Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-24,00:00:00.000,297,11124578,115285,0,1761263999,13828.870037280001,-36.13884564000182,53023.14135648001 2025-10-24,00:00:02.000,297,11124629,115045,0,1761264001,13828.923927759992,-36.20933693999541,53023.14135648001 2025-10-24,00:00:03.000,297,11124611,115365,0,1761264002,13828.890246210001,-36.216386070002045,53023.16231784 2025-10-24,00:00:04.000,297,11124630,115405,0,1761264003,13828.849828350001,-36.20933693999541,53023.148343600005 2025-10-24,00:00:05.000,297,11124659,115245,0,1761264004,13828.816146799996,-36.2586808499982,53023.17629208 2025-10-24,00:00:06.000,297,11124632,115445,0,1761264005,13828.856564659996,-36.286877369995636,53023.19026632001 2025-10-24,00:00:07.000,297,11124614,115365,0,1761264006,13828.849828350001,-36.29392650000227,53023.14135648001 2025-10-24,00:00:08.000,297,11124634,115445,0,1761264007,13828.849828350001,-36.32917214999907,53023.15533072 2025-10-24,00:00:09.000,297,11124637,115365,0,1761264008,13828.890246210001,-36.286877369995636,53023.16231784 2025-10-24,00:00:10.000,297,11124577,115325,0,1761264009,13828.843092039991,-36.26572997999756,53023.17629208 2025-10-24,00:00:11.000,297,11124557,115405,0,1761264010,13828.843092039991,-36.27982823999628,53023.17629208 2025-10-24,00:00:12.000,297,11124565,115365,0,1761264011,13828.890246210001,-36.30097563000163,53023.1832792 2025-10-24,00:00:13.000,297,11124633,115365,0,1761264012,13828.917191449997,-36.27982823999628,53023.23917616001 2025-10-24,00:00:14.000,297,11124637,115165,0,1761264013,13828.930664070002,-36.223435200001404,53023.19026632001 2025-10-24,00:00:15.000,297,11124556,115245,0,1761264014,13828.896982519997,-36.25163171999884,53023.20424056 2025-10-24,00:00:16.000,297,11124585,115365,0,1761264015,13828.896982519997,-36.223435200001404,53023.19026632001 2025-10-24,00:00:17.000,297,11124589,115525,0,1761264016,13828.957609309997,-36.23753346000012,53023.2531504 2025-10-24,00:00:18.000,297,11124589,115325,0,1761264017,13828.944136689992,-36.20933693999541,53023.211227679996 2025-10-24,00:00:19.000,297,11124587,115165,0,1761264018,13828.984554549992,-36.223435200001404,53023.27411176 2025-10-24,00:00:20.000,297,11124615,115005,0,1761264019,13828.991290860002,-36.23048433000076,53023.21821480001 2025-10-24,00:00:21.000,297,11124637,115325,0,1761264020,13829.011499790002,-36.23753346000012,53023.28808600001 2025-10-24,00:00:22.000,297,11124611,114965,0,1761264021,13828.964345619992,-36.2586808499982,53023.267124640006 2025-10-24,00:00:23.000,297,11124638,115205,0,1761264022,13828.957609309997,-36.26572997999756,53023.316034480005 2025-10-24,00:00:24.000,297,11124613,115325,0,1761264023,13828.964345619992,-36.26572997999756,53023.26013752001 2025-10-24,00:00:25.000,297,11124651,115245,0,1761264024,13828.957609309997,-36.31507389000035,53023.246163280004 2025-10-24,00:00:26.000,297,11124620,115325,0,1761264025,13828.930664070002,-36.406712579999294,53023.27411176 2025-10-24,00:00:27.000,297,11124660,115005,0,1761264026,13828.944136689992,-36.392614320000575,53023.30206024 2025-10-24,00:00:28.000,297,11124587,115365,0,1761264027,13828.930664070002,-36.392614320000575,53023.30904736001 2025-10-24,00:00:29.000,297,11124577,115525,0,1761264028,13828.964345619992,-36.42081083999801,53023.30206024 2025-10-24,00:00:30.000,297,11124551,115245,0,1761264029,13828.944136689992,-36.43490909999673,53023.29507312 2025-10-24,00:00:31.000,297,11124624,115525,0,1761264030,13828.863300969992,-36.43490909999673,53023.28808600001 2025-10-24,00:00:32.000,297,11124561,115365,0,1761264031,13828.903718829992,-36.43490909999673,53023.267124640006 2025-10-24,00:00:33.000,297,11124645,115525,0,1761264032,13828.843092039991,-36.42081083999801,53023.26013752001 2025-10-24,00:00:34.000,297,11124619,115445,0,1761264033,13828.782465249991,-36.37851606000186,53023.28109888 2025-10-24,00:00:35.000,297,11124600,115325,0,1761264034,13828.809410490001,-36.42081083999801,53023.29507312 2025-10-24,00:00:36.000,297,11124628,115365,0,1761264035,13828.802674179991,-36.37851606000186,53023.30904736001 2025-10-24,00:00:37.000,297,11124613,115445,0,1761264036,13828.775728939996,-36.36441779999586,53023.28808600001 2025-10-24,00:00:38.000,297,11124546,115245,0,1761264037,13828.775728939996,-36.357368669996504,53023.33699584001 2025-10-24,00:00:39.000,297,11124551,115325,0,1761264038,13828.762256319991,-36.29392650000227,53023.34398296 2025-10-24,00:00:40.000,297,11124572,115645,0,1761264039,13828.775728939996,-36.32212301999971,53023.378918559996 2025-10-24,00:00:41.000,297,11124547,114965,0,1761264040,13828.715102149996,-36.31507389000035,53023.3230216 2025-10-24,00:00:42.000,297,11124606,115485,0,1761264041,13828.674684289996,-36.32212301999971,53023.33000872 2025-10-24,00:00:43.000,297,11124597,115325,0,1761264042,13828.654475359996,-36.343270409997785,53023.34398296 2025-10-24,00:00:44.000,297,11124538,115325,0,1761264043,13828.694893219996,-36.399663449999935,53023.30206024 2025-10-24,00:00:45.000,297,11124533,115365,0,1761264044,13828.715102149996,-36.42081083999801,53023.34398296 2025-10-24,00:00:46.000,297,11124575,115165,0,1761264045,13828.634266429995,-36.406712579999294,53023.26013752001 2025-10-24,00:00:47.000,297,11124586,115285,0,1761264046,13828.674684289996,-36.49130213999888,53023.29507312 2025-10-24,00:00:48.000,297,11124557,115365,0,1761264047,13828.66794798,-36.48425300999952,53023.33000872 2025-10-24,00:00:49.000,297,11124564,115005,0,1761264048,13828.68815691,-36.59703908999654,53023.35097008 2025-10-24,00:00:50.000,297,11124578,115605,0,1761264049,13828.66121166999,-36.618186480001896,53023.37193144 2025-10-24,00:00:51.000,297,11124649,115245,0,1761264050,13828.593848569995,-36.61113734999526,53023.35795720001 2025-10-24,00:00:52.000,297,11124566,115325,0,1761264051,13828.614057499995,-36.745070819997636,53023.35795720001 2025-10-24,00:00:53.000,297,11124559,115285,0,1761264052,13828.60732119,-36.76621820999571,53023.3230216 2025-10-24,00:00:54.000,297,11124622,115525,0,1761264053,13828.593848569995,-36.82966037999722,53023.37193144 2025-10-24,00:00:55.000,297,11124600,115205,0,1761264054,13828.553430709995,-36.89310254999873,53023.3928928 2025-10-24,00:00:56.000,297,11124581,115405,0,1761264055,13828.553430709995,-36.90720080999745,53023.34398296 2025-10-24,00:00:57.000,297,11124569,115165,0,1761264056,13828.593848569995,-36.9635938499996,53023.37193144 2025-10-24,00:00:58.000,297,11124606,115085,0,1761264057,13828.60732119,-36.977692109998316,53023.35795720001 2025-10-24,00:00:59.000,297,11124612,115285,0,1761264058,13828.553430709995,-37.00588862999575,53023.378918559996 2025-10-24,00:01:00.000,297,11124615,115205,0,1761264059,13828.56690333,-37.01293775999511,53023.413854160004 2025-10-24,00:01:01.000,297,11124642,115365,0,1761264060,13828.593848569995,-37.08342905999598,53023.42782840001 2025-10-24,00:01:02.000,297,11124570,115325,0,1761264061,13828.66121166999,-37.11162558000069,53023.434815520006 2025-10-24,00:01:03.000,297,11124590,115085,0,1761264062,13828.62079380999,-37.027036020001105,53023.413854160004 2025-10-24,00:01:04.000,297,11124633,115565,0,1761264063,13828.654475359996,-37.08342905999598,53023.4976996 2025-10-24,00:01:05.000,297,11124592,115245,0,1761264064,13828.654475359996,-37.09047818999534,53023.413854160004 2025-10-24,00:01:06.000,297,11124562,115445,0,1761264065,13828.66794798,-37.06933079999726,53023.44878976 2025-10-24,00:01:07.000,297,11124626,115325,0,1761264066,13828.654475359996,-37.041134279999824,53023.44180264 2025-10-24,00:01:08.000,297,11124578,115205,0,1761264067,13828.62753012,-37.01293775999511,53023.462764 2025-10-24,00:01:09.000,297,11124606,115525,0,1761264068,13828.64100273999,-36.99883949999639,53023.50468672001 2025-10-24,00:01:10.000,297,11124565,115325,0,1761264069,13828.715102149996,-37.027036020001105,53023.462764 2025-10-24,00:01:11.000,297,11124573,115285,0,1761264070,13828.72857477,-36.984741239997675,53023.47673824001 2025-10-24,00:01:12.000,297,11124618,115405,0,1761264071,13828.715102149996,-36.94244646000152,53023.483725360005 2025-10-24,00:01:13.000,297,11124641,115165,0,1761264072,13828.68815691,-36.9635938499996,53023.51866096 2025-10-24,00:01:14.000,297,11124642,115165,0,1761264073,13828.809410490001,-36.94244646000152,53023.51866096 2025-10-24,00:01:15.000,297,11124599,115285,0,1761264074,13828.856564659996,-36.94244646000152,53023.4976996 2025-10-24,00:01:16.000,297,11124633,115405,0,1761264075,13828.829619420001,-36.90720080999745,53023.51167384 2025-10-24,00:01:17.000,297,11124635,115205,0,1761264076,13828.829619420001,-36.87195516000065,53023.53962232 2025-10-24,00:01:18.000,297,11124579,115365,0,1761264077,13828.829619420001,-36.90720080999745,53023.546609439996 2025-10-24,00:01:19.000,297,11124595,115125,0,1761264078,13828.923927759992,-36.94244646000152,53023.57455792001 2025-10-24,00:01:20.000,297,11124611,115165,0,1761264079,13828.977818239997,-36.8508077699953,53023.5675708 2025-10-24,00:01:21.000,297,11124596,115365,0,1761264080,13828.944136689992,-36.808512989999144,53023.53962232 2025-10-24,00:01:22.000,297,11124568,115325,0,1761264081,13828.964345619992,-36.8508077699953,53023.61648064 2025-10-24,00:01:23.000,297,11124584,115045,0,1761264082,13828.984554549992,-36.90015167999809,53023.581545040004 2025-10-24,00:01:24.000,297,11124583,115365,0,1761264083,13829.018236099997,-36.91424993999681,53023.5675708 2025-10-24,00:01:25.000,297,11124604,115325,0,1761264084,13829.038445029997,-36.8508077699953,53023.62346776001 2025-10-24,00:01:26.000,297,11124645,115405,0,1761264085,13829.024972409992,-36.8508077699953,53023.67237760001 2025-10-24,00:01:27.000,297,11124549,115245,0,1761264086,13829.004763479992,-36.84375863999594,53023.67237760001 2025-10-24,00:01:28.000,297,11124656,115365,0,1761264087,13829.058653959997,-36.86490603000129,53023.73526168 2025-10-24,00:01:29.000,297,11124615,115085,0,1761264088,13829.085599199992,-36.82261124999786,53023.7771844 2025-10-24,00:01:30.000,297,11124610,115525,0,1761264089,13829.112544440002,-36.84375863999594,53023.73526168 2025-10-24,00:01:31.000,297,11124617,115325,0,1761264090,13829.072126580002,-36.83670950999658,53023.74224880001 2025-10-24,00:01:32.000,297,11124636,115325,0,1761264091,13829.045181339992,-36.857856900001934,53023.78417152 2025-10-24,00:01:33.000,297,11124600,115325,0,1761264092,13829.078862889997,-36.84375863999594,53023.78417152 2025-10-24,00:01:34.000,297,11124597,115365,0,1761264093,13829.092335510002,-36.87195516000065,53023.75622304 2025-10-24,00:01:35.000,297,11124668,115325,0,1761264094,13829.092335510002,-36.88605341999937,53023.770197280006 2025-10-24,00:01:36.000,297,11124662,115525,0,1761264095,13829.058653959997,-36.89310254999873,53023.80513288 2025-10-24,00:01:37.000,297,11124660,115205,0,1761264096,13829.099071819997,-36.92129906999617,53023.72827456 2025-10-24,00:01:38.000,297,11124620,115125,0,1761264097,13829.112544440002,-36.94244646000152,53023.78417152 2025-10-24,00:01:39.000,297,11124602,115325,0,1761264098,13829.024972409992,-36.90720080999745,53023.7771844 2025-10-24,00:01:40.000,297,11124607,115245,0,1761264099,13828.991290860002,-36.92129906999617,53023.749235920004 2025-10-24,00:01:41.000,297,11124625,115205,0,1761264100,13828.984554549992,-36.977692109998316,53023.7771844 2025-10-24,00:01:42.000,297,11124598,115365,0,1761264101,13829.024972409992,-36.970642979998956,53023.749235920004 2025-10-24,00:01:43.000,297,11124575,115085,0,1761264102,13829.058653959997,-36.970642979998956,53023.74224880001 2025-10-24,00:01:44.000,297,11124574,115365,0,1761264103,13829.024972409992,-36.928348199995526,53023.81212000001 2025-10-24,00:01:45.000,297,11124668,115365,0,1761264104,13829.018236099997,-36.991790369997034,53023.83308136 2025-10-24,00:01:46.000,297,11124668,115525,0,1761264105,13829.065390269992,-36.9635938499996,53023.79115864001 2025-10-24,00:01:47.000,297,11124633,115365,0,1761264106,13829.099071819997,-36.970642979998956,53023.79115864001 2025-10-24,00:01:48.000,297,11124627,114885,0,1761264107,13829.085599199992,-36.970642979998956,53023.78417152 2025-10-24,00:01:49.000,297,11124660,115045,0,1761264108,13828.991290860002,-36.977692109998316,53023.819107120005 2025-10-24,00:01:50.000,297,11124620,115525,0,1761264109,13828.964345619992,-37.0622816699979,53023.82609424 2025-10-24,00:01:51.000,297,11124622,115365,0,1761264110,13829.024972409992,-37.04818340999918,53023.82609424 2025-10-24,00:01:52.000,297,11124596,114925,0,1761264111,13829.112544440002,-37.08342905999598,53023.86102984001 2025-10-24,00:01:53.000,297,11124607,114965,0,1761264112,13829.092335510002,-37.05523253999854,53023.868016960005 2025-10-24,00:01:54.000,297,11124581,115285,0,1761264113,13829.085599199992,-37.08342905999598,53023.87500408 2025-10-24,00:01:55.000,297,11124580,115405,0,1761264114,13829.146225989993,-37.11867471000005,53023.8470556 2025-10-24,00:01:56.000,297,11124600,115245,0,1761264115,13829.186643849993,-37.12572383999941,53023.90295256 2025-10-24,00:01:57.000,297,11124577,115365,0,1761264116,13829.173171230002,-37.05523253999854,53023.92391392 2025-10-24,00:01:58.000,297,11124505,115405,0,1761264117,13829.173171230002,-37.10457645000133,53023.88897832001 2025-10-24,00:01:59.000,297,11124596,115245,0,1761264118,13829.254006949988,-37.12572383999941,53023.937888160006 2025-10-24,00:02:00.000,297,11124640,115165,0,1761264119,13829.307897429993,-37.18211688000156,53023.937888160006 2025-10-24,00:02:01.000,297,11124589,115285,0,1761264120,13829.368524219994,-37.18916601000092,53023.90993968001 2025-10-24,00:02:02.000,297,11124648,115365,0,1761264121,13829.368524219994,-37.217362529998354,53023.89596544 2025-10-24,00:02:03.000,297,11124594,115205,0,1761264122,13829.402205769999,-37.23146078999707,53023.92391392 2025-10-24,00:02:04.000,297,11124614,115485,0,1761264123,13829.469568869994,-37.25260817999515,53023.89596544 2025-10-24,00:02:05.000,297,11124644,115165,0,1761264124,13829.47630517999,-37.29490295999858,53023.90295256 2025-10-24,00:02:06.000,297,11124586,115165,0,1761264125,13829.462832559999,-37.35129600000073,53023.937888160006 2025-10-24,00:02:07.000,297,11124607,115285,0,1761264126,13829.503250419999,-37.379492519998166,53023.89596544 2025-10-24,00:02:08.000,297,11124598,115045,0,1761264127,13829.49651410999,-37.386541649997525,53023.90295256 2025-10-24,00:02:09.000,297,11124641,115165,0,1761264128,13829.509986729994,-37.48522946999583,53023.90993968001 2025-10-24,00:02:10.000,297,11124596,115365,0,1761264129,13829.530195659994,-37.45703294999839,53023.89596544 2025-10-24,00:02:11.000,297,11124611,115525,0,1761264130,13829.590822449994,-37.45703294999839,53023.84006848001 2025-10-24,00:02:12.000,297,11124614,115285,0,1761264131,13829.624504,-37.5204751199999,53023.83308136 2025-10-24,00:02:13.000,297,11124578,115285,0,1761264132,13829.60429507,-37.54162250999798,53023.916926800004 2025-10-24,00:02:14.000,297,11124572,115165,0,1761264133,13829.624504,-37.562769899996056,53023.87500408 2025-10-24,00:02:15.000,297,11124619,115005,0,1761264134,13829.651449239995,-37.562769899996056,53023.94487528 2025-10-24,00:02:16.000,297,11124675,115165,0,1761264135,13829.624504,-37.612113809998846,53023.916926800004 2025-10-24,00:02:17.000,297,11124593,115405,0,1761264136,13829.65818554999,-37.63326119999692,53023.90993968001 2025-10-24,00:02:18.000,297,11124607,115245,0,1761264137,13829.68513079,-37.65440859000228,53023.89596544 2025-10-24,00:02:19.000,297,11124667,115525,0,1761264138,13829.66492186,-37.68965423999907,53023.92391392 2025-10-24,00:02:20.000,297,11124624,115205,0,1761264139,13829.72554865,-37.668506850000995,53023.94487528 2025-10-24,00:02:21.000,297,11124591,115165,0,1761264140,13829.74575758,-37.63326119999692,53023.85404272 2025-10-24,00:02:22.000,297,11124657,115605,0,1761264141,13829.73902126999,-37.69670336999843,53023.90295256 2025-10-24,00:02:23.000,297,11124606,115445,0,1761264142,13829.77943912999,-37.72489988999587,53023.868016960005 2025-10-24,00:02:24.000,297,11124580,115005,0,1761264143,13829.79964805999,-37.675555980000354,53023.90295256 2025-10-24,00:02:25.000,297,11124666,115325,0,1761264144,13829.86027484999,-37.65440859000228,53023.86102984001 2025-10-24,00:02:26.000,297,11124583,115485,0,1761264145,13829.914165329996,-37.626212069997564,53023.881991199996 2025-10-24,00:02:27.000,297,11124574,115245,0,1761264146,13829.893956399996,-37.53457337999862,53023.87500408 2025-10-24,00:02:28.000,297,11124624,115285,0,1761264147,13829.96805581,-37.53457337999862,53023.87500408 2025-10-24,00:02:29.000,297,11124615,115325,0,1761264148,13829.961319499991,-37.47113120999711,53023.86102984001 2025-10-24,00:02:30.000,297,11124604,115365,0,1761264149,13829.98826474,-37.45703294999839,53023.868016960005 2025-10-24,00:02:31.000,297,11124586,115325,0,1761264150,13829.98826474,-37.379492519998166,53023.81212000001 2025-10-24,00:02:32.000,297,11124650,115245,0,1761264151,13829.934374259996,-37.35129600000073,53023.86102984001 2025-10-24,00:02:33.000,297,11124578,115285,0,1761264152,13829.981528429991,-37.30195208999794,53023.76321016001 2025-10-24,00:02:34.000,297,11124601,115005,0,1761264153,13830.001737359991,-37.210313399998995,53023.86102984001 2025-10-24,00:02:35.000,297,11124641,115405,0,1761264154,13829.974792119996,-37.160969489996205,53023.88897832001 2025-10-24,00:02:36.000,297,11124644,115365,0,1761264155,13829.934374259996,-37.0622816699979,53023.82609424 2025-10-24,00:02:37.000,297,11124664,115405,0,1761264156,13829.86027484999,-36.991790369997034,53023.868016960005 2025-10-24,00:02:38.000,297,11124651,115285,0,1761264157,13829.88048377999,-36.94244646000152,53023.868016960005 2025-10-24,00:02:39.000,297,11124664,115325,0,1761264158,13829.84680223,-36.87900429000001,53023.86102984001 2025-10-24,00:02:40.000,297,11124594,115325,0,1761264159,13829.76596651,-36.82261124999786,53023.90295256 2025-10-24,00:02:41.000,297,11124640,115245,0,1761264160,13829.72554865,-36.76621820999571,53023.81212000001 2025-10-24,00:02:42.000,297,11124670,115285,0,1761264161,13829.60429507,-36.73097255999892,53023.868016960005 2025-10-24,00:02:43.000,297,11124634,115165,0,1761264162,13829.64471293,-36.759169079996354,53023.87500408 2025-10-24,00:02:44.000,297,11124642,115285,0,1761264163,13829.68513079,-36.759169079996354,53023.90295256 2025-10-24,00:02:45.000,297,11124629,115445,0,1761264164,13829.55714089999,-36.66753038999741,53023.868016960005 2025-10-24,00:02:46.000,297,11124606,115165,0,1761264165,13829.483041489999,-36.68867777999549,53023.85404272 2025-10-24,00:02:47.000,297,11124620,115165,0,1761264166,13829.415678389989,-36.752119949996995,53023.7771844 2025-10-24,00:02:48.000,297,11124699,115325,0,1761264167,13829.368524219994,-36.88605341999937,53023.80513288 2025-10-24,00:02:49.000,297,11124598,115365,0,1761264168,13829.429151009994,-36.93539733000216,53023.79115864001 2025-10-24,00:02:50.000,297,11124638,115245,0,1761264169,13829.348315289993,-37.041134279999824,53023.7771844 2025-10-24,00:02:51.000,297,11124607,115365,0,1761264170,13829.348315289993,-37.13982209999813,53023.79814576 2025-10-24,00:02:52.000,297,11124583,115685,0,1761264171,13829.227061709993,-37.217362529998354,53023.78417152 2025-10-24,00:02:53.000,297,11124591,115605,0,1761264172,13829.227061709993,-37.379492519998166,53023.7771844 2025-10-24,00:02:54.000,297,11124604,115245,0,1761264173,13829.213589089988,-37.45703294999839,53023.76321016001 2025-10-24,00:02:55.000,297,11124614,115405,0,1761264174,13829.227061709993,-37.54162250999798,53023.75622304 2025-10-24,00:02:56.000,297,11124617,115165,0,1761264175,13829.179907539998,-37.63326119999692,53023.78417152 2025-10-24,00:02:57.000,297,11124624,115245,0,1761264176,13829.119280749997,-37.68965423999907,53023.74224880001 2025-10-24,00:02:58.000,297,11124611,115365,0,1761264177,13829.105808129993,-37.795391189996735,53023.749235920004 2025-10-24,00:02:59.000,297,11124604,115405,0,1761264178,13829.078862889997,-37.83063684000081,53023.66539048 2025-10-24,00:03:00.000,297,11124597,115125,0,1761264179,13829.078862889997,-37.85883335999824,53023.68635184 2025-10-24,00:03:01.000,297,11124614,115325,0,1761264180,13829.085599199992,-37.88702987999568,53023.61648064 2025-10-24,00:03:02.000,297,11124654,115645,0,1761264181,13829.078862889997,-37.87998074999632,53023.62346776001 2025-10-24,00:03:03.000,297,11124629,115405,0,1761264182,13829.139489679997,-37.90817727000103,53023.602506400006 2025-10-24,00:03:04.000,297,11124592,115125,0,1761264183,13829.166434919993,-37.92227552999975,53023.546609439996 2025-10-24,00:03:05.000,297,11124572,115365,0,1761264184,13829.220325399998,-37.964570309995906,53023.57455792001 2025-10-24,00:03:06.000,297,11124585,115365,0,1761264185,13829.260743259998,-37.95752117999655,53023.53962232 2025-10-24,00:03:07.000,297,11124566,115525,0,1761264186,13829.328106359993,-38.00686508999934,53023.46975112 2025-10-24,00:03:08.000,297,11124675,115165,0,1761264187,13829.388733149994,-38.020963349998055,53023.56058368 2025-10-24,00:03:09.000,297,11124627,115405,0,1761264188,13829.388733149994,-37.98571770000126,53023.602506400006 2025-10-24,00:03:10.000,297,11124591,115365,0,1761264189,13829.408942079994,-38.013914219998696,53023.58853216 2025-10-24,00:03:11.000,297,11124637,115165,0,1761264190,13829.435887319989,-38.035061609996774,53023.602506400006 2025-10-24,00:03:12.000,297,11124622,115245,0,1761264191,13829.509986729994,-38.084405519999564,53023.57455792001 2025-10-24,00:03:13.000,297,11124621,115045,0,1761264192,13829.59755875999,-38.133749430002354,53023.60949352 2025-10-24,00:03:14.000,297,11124611,115365,0,1761264193,13829.691867099995,-38.14079856000171,53023.56058368 2025-10-24,00:03:15.000,297,11124648,115165,0,1761264194,13829.72554865,-38.14784769000107,53023.62346776001 2025-10-24,00:03:16.000,297,11124598,115325,0,1761264195,13829.76596651,-38.18309333999787,53023.637442 2025-10-24,00:03:17.000,297,11124648,115125,0,1761264196,13829.8265933,-38.253584639998735,53023.64442912001 2025-10-24,00:03:18.000,297,11124611,115005,0,1761264197,13829.94784688,-38.253584639998735,53023.63045488 2025-10-24,00:03:19.000,297,11124569,115685,0,1761264198,13830.015209979996,-38.246535509999376,53023.637442 2025-10-24,00:03:20.000,297,11124634,115085,0,1761264199,13830.082573079992,-38.260633769998094,53023.60949352 2025-10-24,00:03:21.000,297,11124580,115325,0,1761264200,13830.163408799992,-38.253584639998735,53023.61648064 2025-10-24,00:03:22.000,297,11124655,115245,0,1761264201,13830.271189760002,-38.309977680000884,53023.67936472 2025-10-24,00:03:23.000,297,11124642,115525,0,1761264202,13830.385707029993,-38.260633769998094,53023.74224880001 2025-10-24,00:03:24.000,297,11124587,115325,0,1761264203,13830.378970719998,-38.23948638000002,53023.72827456 2025-10-24,00:03:25.000,297,11124635,115205,0,1761264204,13830.466542749993,-38.27473202999681,53023.770197280006 2025-10-24,00:03:26.000,297,11124608,115125,0,1761264205,13830.601268949998,-38.253584639998735,53023.78417152 2025-10-24,00:03:27.000,297,11124598,115645,0,1761264206,13830.675368359989,-38.253584639998735,53023.82609424 2025-10-24,00:03:28.000,297,11124638,115045,0,1761264207,13830.742731459999,-38.23948638000002,53023.8470556 2025-10-24,00:03:29.000,297,11124663,115325,0,1761264208,13830.73599514999,-38.17604420999851,53023.868016960005 2025-10-24,00:03:30.000,297,11124576,115525,0,1761264209,13830.75620407999,-38.204240729995945,53023.85404272 2025-10-24,00:03:31.000,297,11124557,115485,0,1761264210,13830.85724872999,-38.21833899000194,53023.84006848001 2025-10-24,00:03:32.000,297,11124617,115125,0,1761264211,13830.971765999995,-38.246535509999376,53023.89596544 2025-10-24,00:03:33.000,297,11124610,115005,0,1761264212,13830.991974929995,-38.2253881200013,53023.97981088001 2025-10-24,00:03:34.000,297,11124647,115245,0,1761264213,13831.00544755,-38.204240729995945,53023.90295256 2025-10-24,00:03:35.000,297,11124703,115365,0,1761264214,13831.032392789995,-38.204240729995945,53023.95884952001 2025-10-24,00:03:36.000,297,11124604,115245,0,1761264215,13831.032392789995,-38.16899507999915,53023.96583664 2025-10-24,00:03:37.000,297,11124636,115085,0,1761264216,13831.093019579996,-38.19014246999723,53023.99378512 2025-10-24,00:03:38.000,297,11124596,115205,0,1761264217,13831.14691006,-38.211289859995304,53023.99378512 2025-10-24,00:03:39.000,297,11124610,115085,0,1761264218,13831.234482089996,-38.21833899000194,53024.04269496 2025-10-24,00:03:40.000,297,11124622,115245,0,1761264219,13831.194064229996,-38.14079856000171,53024.05666920001 2025-10-24,00:03:41.000,297,11124659,115165,0,1761264220,13831.133437439996,-38.12670029999572,53024.04269496 2025-10-24,00:03:42.000,297,11124618,115405,0,1761264221,13831.160382679991,-38.14784769000107,53024.05666920001 2025-10-24,00:03:43.000,297,11124583,115365,0,1761264222,13831.221009469991,-38.16194594999979,53024.13352752 2025-10-24,00:03:44.000,297,11124654,115165,0,1761264223,13831.221009469991,-38.14784769000107,53024.13352752 2025-10-24,00:03:45.000,297,11124614,115125,0,1761264224,13831.180591609991,-38.10555290999764,53024.161476 2025-10-24,00:03:46.000,297,11124684,115205,0,1761264225,13831.221009469991,-38.112602039997,53024.154488880005 2025-10-24,00:03:47.000,297,11124612,115085,0,1761264226,13831.214273159996,-38.133749430002354,53024.16846312 2025-10-24,00:03:48.000,297,11124681,115325,0,1761264227,13831.221009469991,-38.077356390000205,53024.18243736 2025-10-24,00:03:49.000,297,11124651,115365,0,1761264228,13831.20753685,-38.09145464999892,53024.21038584 2025-10-24,00:03:50.000,297,11124700,115365,0,1761264229,13831.214273159996,-38.070307260000845,53024.18942448 2025-10-24,00:03:51.000,297,11124604,115285,0,1761264230,13831.16711899,-38.09145464999892,53024.17545024001 2025-10-24,00:03:52.000,297,11124591,115205,0,1761264231,13831.153646369996,-38.05620900000213,53024.26628280001 2025-10-24,00:03:53.000,297,11124621,115365,0,1761264232,13831.11996481999,-38.070307260000845,53024.24532144001 2025-10-24,00:03:54.000,297,11124656,115245,0,1761264233,13831.09975588999,-38.112602039997,53024.203398720005 2025-10-24,00:03:55.000,297,11124664,115085,0,1761264234,13831.1064922,-38.11965116999636,53024.19641160001 2025-10-24,00:03:56.000,297,11124616,115405,0,1761264235,13831.052601719995,-38.15489682000043,53024.24532144001 2025-10-24,00:03:57.000,297,11124679,115125,0,1761264236,13831.032392789995,-38.15489682000043,53024.252308560004 2025-10-24,00:03:58.000,297,11124636,115165,0,1761264237,13831.02565648,-38.11965116999636,53024.2313472 2025-10-24,00:03:59.000,297,11124637,115325,0,1761264238,13830.991974929995,-38.112602039997,53024.18243736 2025-10-24,00:04:00.000,297,11124681,115245,0,1761264239,13830.91787551999,-38.09850377999828,53024.24532144001 2025-10-24,00:04:01.000,297,11124610,115325,0,1761264240,13830.870721349995,-38.09850377999828,53024.21038584 2025-10-24,00:04:02.000,297,11124618,115365,0,1761264241,13830.911139209995,-38.084405519999564,53024.217372959996 2025-10-24,00:04:03.000,297,11124558,115325,0,1761264242,13830.911139209995,-38.077356390000205,53024.28724416 2025-10-24,00:04:04.000,297,11124685,115165,0,1761264243,13830.85724872999,-38.04211073999613,53024.28025704 2025-10-24,00:04:05.000,297,11124603,115285,0,1761264244,13830.890930279995,-38.04915986999549,53024.273269920006 2025-10-24,00:04:06.000,297,11124580,115325,0,1761264245,13830.830303489995,-38.00686508999934,53024.273269920006 2025-10-24,00:04:07.000,297,11124578,115165,0,1761264246,13830.77641300999,-37.9786685700019,53024.25929568 2025-10-24,00:04:08.000,297,11124632,115165,0,1761264247,13830.722522529999,-37.98571770000126,53024.25929568 2025-10-24,00:04:09.000,297,11124613,114925,0,1761264248,13830.702313599999,-37.9786685700019,53024.252308560004 2025-10-24,00:04:10.000,297,11124657,115045,0,1761264249,13830.682104669999,-37.94342291999783,53024.2313472 2025-10-24,00:04:11.000,297,11124631,115165,0,1761264250,13830.581060019998,-37.93637378999847,53024.29423128001 2025-10-24,00:04:12.000,297,11124625,115365,0,1761264251,13830.493487989988,-37.964570309995906,53024.21038584 2025-10-24,00:04:13.000,297,11124591,115085,0,1761264252,13830.554114779989,-37.98571770000126,53024.29423128001 2025-10-24,00:04:14.000,297,11124590,115285,0,1761264253,13830.473279059988,-37.99981595999998,53024.23833432 2025-10-24,00:04:15.000,297,11124589,115045,0,1761264254,13830.419388579998,-38.020963349998055,53024.30820552 2025-10-24,00:04:16.000,297,11124597,115165,0,1761264255,13830.345289169993,-38.028012479997415,53024.21038584 2025-10-24,00:04:17.000,297,11124632,115365,0,1761264256,13830.338552859997,-38.04211073999613,53024.217372959996 2025-10-24,00:04:18.000,297,11124600,115365,0,1761264257,13830.271189760002,-38.070307260000845,53024.25929568 2025-10-24,00:04:19.000,297,11124600,115165,0,1761264258,13830.190354040002,-38.084405519999564,53024.273269920006 2025-10-24,00:04:20.000,297,11124571,115205,0,1761264259,13830.136463559997,-38.11965116999636,53024.22436008001 2025-10-24,00:04:21.000,297,11124560,115205,0,1761264260,13830.048891530001,-38.18309333999787,53024.2313472 2025-10-24,00:04:22.000,297,11124550,115325,0,1761264261,13830.082573079992,-38.17604420999851,53024.23833432 2025-10-24,00:04:23.000,297,11124663,115125,0,1761264262,13830.008473670001,-38.18309333999787,53024.21038584 2025-10-24,00:04:24.000,297,11124590,114925,0,1761264263,13829.853538539995,-38.18309333999787,53024.17545024001 2025-10-24,00:04:25.000,297,11124649,115005,0,1761264264,13829.88048377999,-38.23948638000002,53024.17545024001 2025-10-24,00:04:26.000,297,11124583,115085,0,1761264265,13829.8265933,-38.23243725000066,53024.18942448 2025-10-24,00:04:27.000,297,11124572,115245,0,1761264266,13829.81985698999,-38.28178115999617,53024.18942448 2025-10-24,00:04:28.000,297,11124626,115365,0,1761264267,13829.732284959995,-38.27473202999681,53024.154488880005 2025-10-24,00:04:29.000,297,11124601,115085,0,1761264268,13829.68513079,-38.260633769998094,53024.18942448 2025-10-24,00:04:30.000,297,11124603,115365,0,1761264269,13829.65818554999,-38.27473202999681,53024.18243736 2025-10-24,00:04:31.000,297,11124627,115365,0,1761264270,13829.57734982999,-38.253584639998735,53024.12654040001 2025-10-24,00:04:32.000,297,11124615,115165,0,1761264271,13829.550404589994,-38.309977680000884,53024.105579040006 2025-10-24,00:04:33.000,297,11124629,115165,0,1761264272,13829.55714089999,-38.302928550001525,53024.13352752 2025-10-24,00:04:34.000,297,11124639,115325,0,1761264273,13829.51672303999,-38.302928550001525,53024.05666920001 2025-10-24,00:04:35.000,297,11124592,115285,0,1761264274,13829.489777799994,-38.3240759399996,53024.0916048 2025-10-24,00:04:36.000,297,11124644,115525,0,1761264275,13829.456096249989,-38.34522332999768,53024.04269496 2025-10-24,00:04:37.000,297,11124626,115245,0,1761264276,13829.49651410999,-38.36637071999576,53024.04269496 2025-10-24,00:04:38.000,297,11124578,115165,0,1761264277,13829.503250419999,-38.35227245999704,53024.084617680004 2025-10-24,00:04:39.000,297,11124624,115365,0,1761264278,13829.456096249989,-38.33817419999832,53024.05666920001 2025-10-24,00:04:40.000,297,11124622,115245,0,1761264279,13829.469568869994,-38.35227245999704,53024.07763056001 2025-10-24,00:04:41.000,297,11124614,115365,0,1761264280,13829.47630517999,-38.3593215899964,53024.01474648 2025-10-24,00:04:42.000,297,11124637,115165,0,1761264281,13829.503250419999,-38.31702681000024,53024.01474648 2025-10-24,00:04:43.000,297,11124645,115085,0,1761264282,13829.47630517999,-38.33112506999896,53024.00775936001 2025-10-24,00:04:44.000,297,11124637,115085,0,1761264283,13829.449359939994,-38.33817419999832,53024.00775936001 2025-10-24,00:04:45.000,297,11124602,115325,0,1761264284,13829.429151009994,-38.36637071999576,53024.035707840005 2025-10-24,00:04:46.000,297,11124588,115165,0,1761264285,13829.49651410999,-38.36637071999576,53024.00775936001 2025-10-24,00:04:47.000,297,11124652,115325,0,1761264286,13829.489777799994,-38.34522332999768,53024.04269496 2025-10-24,00:04:48.000,297,11124613,115405,0,1761264287,13829.462832559999,-38.31702681000024,53024.02872072001 2025-10-24,00:04:49.000,297,11124581,115085,0,1761264288,13829.395469459989,-38.3240759399996,53024.035707840005 2025-10-24,00:04:50.000,297,11124636,115445,0,1761264289,13829.462832559999,-38.35227245999704,53024.00775936001 2025-10-24,00:04:51.000,297,11124657,115205,0,1761264290,13829.49651410999,-38.373419849995116,53024.07064344 2025-10-24,00:04:52.000,297,11124659,115125,0,1761264291,13829.435887319989,-38.3593215899964,53024.01474648 2025-10-24,00:04:53.000,297,11124596,115365,0,1761264292,13829.469568869994,-38.373419849995116,53024.01474648 2025-10-24,00:04:54.000,297,11124606,114685,0,1761264293,13829.49651410999,-38.422763759997906,53024.09859192001 2025-10-24,00:04:55.000,297,11124669,115085,0,1761264294,13829.51672303999,-38.50030418999813,53024.05666920001 2025-10-24,00:04:56.000,297,11124676,115325,0,1761264295,13829.53693196999,-38.52145157999621,53024.035707840005 2025-10-24,00:04:57.000,297,11124578,115245,0,1761264296,13829.503250419999,-38.55669723000028,53024.06365632 2025-10-24,00:04:58.000,297,11124644,115245,0,1761264297,13829.54366828,-38.59194287999708,53024.07763056001 2025-10-24,00:04:59.000,297,11124621,115165,0,1761264298,13829.56387721,-38.62013940000179,53024.049682079996 2025-10-24,00:05:00.000,297,11124635,115405,0,1761264299,13829.59755875999,-38.662434179997945,53024.0217336 2025-10-24,00:05:01.000,297,11124653,115405,0,1761264300,13829.61776768999,-38.69063069999538,53024.084617680004 2025-10-24,00:05:02.000,297,11124609,115125,0,1761264301,13829.631240309995,-38.704728960001376,53024.07763056001 2025-10-24,00:05:03.000,297,11124590,115525,0,1761264302,13829.651449239995,-38.76817112999561,53024.0217336 2025-10-24,00:05:04.000,297,11124586,115365,0,1761264303,13829.71881233999,-38.74702373999753,53024.084617680004 2025-10-24,00:05:05.000,297,11124622,115365,0,1761264304,13829.70533972,-38.77522026000224,53024.07763056001 2025-10-24,00:05:06.000,297,11124627,115285,0,1761264305,13829.72554865,-38.72587634999945,53024.05666920001 2025-10-24,00:05:07.000,297,11124631,115245,0,1761264306,13829.691867099995,-38.76817112999561,53024.05666920001 2025-10-24,00:05:08.000,297,11124623,115125,0,1761264307,13829.72554865,-38.81046590999904,53024.11955328 2025-10-24,00:05:09.000,297,11124594,115165,0,1761264308,13829.76596651,-38.77522026000224,53024.105579040006 2025-10-24,00:05:10.000,297,11124673,115005,0,1761264309,13829.772702819995,-38.81046590999904,53024.105579040006 2025-10-24,00:05:11.000,297,11124626,115365,0,1761264310,13829.772702819995,-38.79636765000032,53024.105579040006 2025-10-24,00:05:12.000,297,11124610,115085,0,1761264311,13829.78617544,-38.8175150399984,53024.12654040001 2025-10-24,00:05:13.000,297,11124629,115285,0,1761264312,13829.79964805999,-38.87390808000055,53024.11955328 2025-10-24,00:05:14.000,297,11124650,115085,0,1761264313,13829.833329609995,-38.845711559995834,53024.14750176001 2025-10-24,00:05:15.000,297,11124654,115325,0,1761264314,13829.86027484999,-38.845711559995834,53024.11256616 2025-10-24,00:05:16.000,297,11124641,115165,0,1761264315,13829.853538539995,-38.845711559995834,53024.154488880005 2025-10-24,00:05:17.000,297,11124651,115285,0,1761264316,13829.84680223,-38.838662429996475,53024.18942448 2025-10-24,00:05:18.000,297,11124640,115165,0,1761264317,13829.88048377999,-38.838662429996475,53024.154488880005 2025-10-24,00:05:19.000,297,11124603,115285,0,1761264318,13829.941110569991,-38.895055469998624,53024.18243736 2025-10-24,00:05:20.000,297,11124694,115125,0,1761264319,13829.974792119996,-38.845711559995834,53024.16846312 2025-10-24,00:05:21.000,297,11124626,115085,0,1761264320,13829.954583189996,-38.8175150399984,53024.17545024001 2025-10-24,00:05:22.000,297,11124586,115285,0,1761264321,13829.941110569991,-38.845711559995834,53024.203398720005 2025-10-24,00:05:23.000,297,11124610,115365,0,1761264322,13829.86027484999,-38.81046590999904,53024.17545024001 2025-10-24,00:05:24.000,297,11124629,115365,0,1761264323,13829.853538539995,-38.85276068999519,53024.22436008001 2025-10-24,00:05:25.000,297,11124645,115205,0,1761264324,13829.80638437,-38.85980982000183,53024.12654040001 2025-10-24,00:05:26.000,297,11124609,115365,0,1761264325,13829.792911749995,-38.838662429996475,53024.18942448 2025-10-24,00:05:27.000,297,11124639,115005,0,1761264326,13829.853538539995,-38.845711559995834,53024.217372959996 2025-10-24,00:05:28.000,297,11124659,115005,0,1761264327,13829.772702819995,-38.845711559995834,53024.217372959996 2025-10-24,00:05:29.000,297,11124616,115445,0,1761264328,13829.752493889995,-38.85276068999519,53024.2313472 2025-10-24,00:05:30.000,297,11124623,115205,0,1761264329,13829.75923019999,-38.80341677999968,53024.24532144001 2025-10-24,00:05:31.000,297,11124584,115005,0,1761264330,13829.76596651,-38.831613299997116,53024.26628280001 2025-10-24,00:05:32.000,297,11124669,115325,0,1761264331,13829.78617544,-38.85276068999519,53024.252308560004 2025-10-24,00:05:33.000,297,11124619,115445,0,1761264332,13829.74575758,-38.838662429996475,53024.252308560004 2025-10-24,00:05:34.000,297,11124643,115245,0,1761264333,13829.68513079,-38.831613299997116,53024.23833432 2025-10-24,00:05:35.000,297,11124703,115085,0,1761264334,13829.66492186,-38.87390808000055,53024.22436008001 2025-10-24,00:05:36.000,297,11124667,115525,0,1761264335,13829.65818554999,-38.95144851000077,53024.2313472 2025-10-24,00:05:37.000,297,11124662,115245,0,1761264336,13829.624504,-38.95849764000013,53024.252308560004 2025-10-24,00:05:38.000,297,11124663,115685,0,1761264337,13829.651449239995,-38.97259589999885,53024.273269920006 2025-10-24,00:05:39.000,297,11124612,115445,0,1761264338,13829.61776768999,-38.99374328999693,53024.28724416 2025-10-24,00:05:40.000,297,11124591,115085,0,1761264339,13829.60429507,-39.028988940001,53024.2313472 2025-10-24,00:05:41.000,297,11124681,115365,0,1761264340,13829.570613519994,-39.071283719997155,53024.273269920006 2025-10-24,00:05:42.000,297,11124599,115405,0,1761264341,13829.624504,-39.064234589997795,53024.28724416 2025-10-24,00:05:43.000,297,11124612,115165,0,1761264342,13829.65818554999,-39.09948024000187,53024.273269920006 2025-10-24,00:05:44.000,297,11124630,115245,0,1761264343,13829.631240309995,-39.09243110999523,53024.31519264001 2025-10-24,00:05:45.000,297,11124608,115165,0,1761264344,13829.61776768999,-39.078332849996514,53024.322179760005 2025-10-24,00:05:46.000,297,11124672,115205,0,1761264345,13829.66492186,-39.127676759999304,53024.30820552 2025-10-24,00:05:47.000,297,11124630,115325,0,1761264346,13829.65818554999,-39.09243110999523,53024.26628280001 2025-10-24,00:05:48.000,297,11124664,115125,0,1761264347,13829.651449239995,-39.08538197999587,53024.25929568 2025-10-24,00:05:49.000,297,11124669,115165,0,1761264348,13829.732284959995,-39.09948024000187,53024.30820552 2025-10-24,00:05:50.000,297,11124643,115285,0,1761264349,13829.65818554999,-39.09243110999523,53024.273269920006 2025-10-24,00:05:51.000,297,11124625,115005,0,1761264350,13829.671658169995,-39.113578500000585,53024.22436008001 2025-10-24,00:05:52.000,297,11124627,115045,0,1761264351,13829.68513079,-39.071283719997155,53024.28724416 2025-10-24,00:05:53.000,297,11124619,115365,0,1761264352,13829.732284959995,-39.09243110999523,53024.21038584 2025-10-24,00:05:54.000,297,11124651,115165,0,1761264353,13829.78617544,-39.08538197999587,53024.217372959996 2025-10-24,00:05:55.000,297,11124608,115245,0,1761264354,13829.71881233999,-39.02193981000164,53024.28025704 2025-10-24,00:05:56.000,297,11124625,115365,0,1761264355,13829.76596651,-39.106529370001226,53024.3012184 2025-10-24,00:05:57.000,297,11124637,114965,0,1761264356,13829.81985698999,-39.09243110999523,53024.29423128001 2025-10-24,00:05:58.000,297,11124575,115045,0,1761264357,13829.81985698999,-39.106529370001226,53024.29423128001 2025-10-24,00:05:59.000,297,11124629,115125,0,1761264358,13829.86027484999,-39.14882414999738,53024.217372959996 2025-10-24,00:06:00.000,297,11124605,115205,0,1761264359,13829.86027484999,-39.15587327999674,53024.25929568 2025-10-24,00:06:01.000,297,11124634,115365,0,1761264360,13829.873747469996,-39.21226631999889,53024.34314112001 2025-10-24,00:06:02.000,297,11124621,115245,0,1761264361,13829.914165329996,-39.21931544999825,53024.3012184 2025-10-24,00:06:03.000,297,11124536,115205,0,1761264362,13829.893956399996,-39.21226631999889,53024.22436008001 2025-10-24,00:06:04.000,297,11124604,115005,0,1761264363,13829.94784688,-39.2757084900004,53024.25929568 2025-10-24,00:06:05.000,297,11124623,115045,0,1761264364,13829.98826474,-39.21931544999825,53024.23833432 2025-10-24,00:06:06.000,297,11124615,115325,0,1761264365,13829.974792119996,-39.23341370999697,53024.28025704 2025-10-24,00:06:07.000,297,11124608,115365,0,1761264366,13830.069100460001,-39.26865936000104,53024.28025704 2025-10-24,00:06:08.000,297,11124628,115205,0,1761264367,13830.035418909996,-39.247511969995685,53024.25929568 2025-10-24,00:06:09.000,297,11124630,115165,0,1761264368,13830.082573079992,-39.2757084900004,53024.252308560004 2025-10-24,00:06:10.000,297,11124617,115165,0,1761264369,13830.143199869992,-39.26161023000168,53024.31519264001 2025-10-24,00:06:11.000,297,11124665,115085,0,1761264370,13830.170145110002,-39.247511969995685,53024.28724416 2025-10-24,00:06:12.000,297,11124684,115365,0,1761264371,13830.170145110002,-39.23341370999697,53024.25929568 2025-10-24,00:06:13.000,297,11124541,115085,0,1761264372,13830.156672489997,-39.20521718999953,53024.28025704 2025-10-24,00:06:14.000,297,11124647,115285,0,1761264373,13830.224035589992,-39.2757084900004,53024.252308560004 2025-10-24,00:06:15.000,297,11124634,115165,0,1761264374,13830.298134999997,-39.2757084900004,53024.31519264001 2025-10-24,00:06:16.000,297,11124662,115525,0,1761264375,13830.298134999997,-39.28275761999976,53024.35711536 2025-10-24,00:06:17.000,297,11124645,115165,0,1761264376,13830.291398690002,-39.26161023000168,53024.32916688 2025-10-24,00:06:18.000,297,11124578,115005,0,1761264377,13830.304871309992,-39.247511969995685,53024.25929568 2025-10-24,00:06:19.000,297,11124596,115285,0,1761264378,13830.372234410002,-39.28275761999976,53024.31519264001 2025-10-24,00:06:20.000,297,11124638,115525,0,1761264379,13830.426124889993,-39.31800326999655,53024.3012184 2025-10-24,00:06:21.000,297,11124611,115005,0,1761264380,13830.392443340003,-39.26865936000104,53024.3012184 2025-10-24,00:06:22.000,297,11124622,115365,0,1761264381,13830.439597509998,-39.32505239999591,53024.29423128001 2025-10-24,00:06:23.000,297,11124587,115285,0,1761264382,13830.432861199988,-39.31095413999719,53024.3012184 2025-10-24,00:06:24.000,297,11124639,115565,0,1761264383,13830.446333819993,-39.346199790001265,53024.30820552 2025-10-24,00:06:25.000,297,11124638,115125,0,1761264384,13830.500224299998,-39.38144543999806,53024.35012824 2025-10-24,00:06:26.000,297,11124567,115325,0,1761264385,13830.527169539993,-39.346199790001265,53024.322179760005 2025-10-24,00:06:27.000,297,11124616,115245,0,1761264386,13830.527169539993,-39.353248920000624,53024.37807672 2025-10-24,00:06:28.000,297,11124613,115165,0,1761264387,13830.513696919988,-39.39554369999678,53024.30820552 2025-10-24,00:06:29.000,297,11124601,115245,0,1761264388,13830.554114779989,-39.353248920000624,53024.336154 2025-10-24,00:06:30.000,297,11124625,115165,0,1761264389,13830.614741569989,-39.3743963099987,53024.32916688 2025-10-24,00:06:31.000,297,11124609,115365,0,1761264390,13830.608005259994,-39.346199790001265,53024.30820552 2025-10-24,00:06:32.000,297,11124616,115205,0,1761264391,13830.574323709989,-39.3743963099987,53024.34314112001 2025-10-24,00:06:33.000,297,11124587,114925,0,1761264392,13830.641686809999,-39.38144543999806,53024.30820552 2025-10-24,00:06:34.000,297,11124697,115445,0,1761264393,13830.655159429989,-39.353248920000624,53024.35012824 2025-10-24,00:06:35.000,297,11124616,115285,0,1761264394,13830.702313599999,-39.296855879998475,53024.35012824 2025-10-24,00:06:36.000,297,11124629,115165,0,1761264395,13830.722522529999,-39.28275761999976,53024.37807672 2025-10-24,00:06:37.000,297,11124598,115165,0,1761264396,13830.702313599999,-39.240462839996326,53024.35012824 2025-10-24,00:06:38.000,297,11124628,114845,0,1761264397,13830.682104669999,-39.25456110000232,53024.35012824 2025-10-24,00:06:39.000,297,11124601,115005,0,1761264398,13830.71578621999,-39.2757084900004,53024.36410248001 2025-10-24,00:06:40.000,297,11124626,115005,0,1761264399,13830.76294039,-39.21226631999889,53024.35711536 2025-10-24,00:06:41.000,297,11124601,115085,0,1761264400,13830.80335825,-39.18406980000145,53024.371089600005 2025-10-24,00:06:42.000,297,11124679,115045,0,1761264401,13830.749467769994,-39.14882414999738,53024.36410248001 2025-10-24,00:06:43.000,297,11124595,115125,0,1761264402,13830.742731459999,-39.120627629999944,53024.322179760005 2025-10-24,00:06:44.000,297,11124637,115245,0,1761264403,13830.675368359989,-39.09948024000187,53024.36410248001 2025-10-24,00:06:45.000,297,11124644,114685,0,1761264404,13830.722522529999,-39.106529370001226,53024.35012824 2025-10-24,00:06:46.000,297,11124629,115525,0,1761264405,13830.789885629994,-39.08538197999587,53024.322179760005 2025-10-24,00:06:47.000,297,11124590,115365,0,1761264406,13830.722522529999,-39.02193981000164,53024.371089600005 2025-10-24,00:06:48.000,297,11124596,115445,0,1761264407,13830.722522529999,-39.00079241999629,53024.39205096001 2025-10-24,00:06:49.000,297,11124637,115125,0,1761264408,13830.648423119994,-38.95849764000013,53024.419999440004 2025-10-24,00:06:50.000,297,11124646,115085,0,1761264409,13830.614741569989,-38.96554676999949,53024.4060252 2025-10-24,00:06:51.000,297,11124575,115205,0,1761264410,13830.628214189994,-39.00079241999629,53024.4060252 2025-10-24,00:06:52.000,297,11124603,115245,0,1761264411,13830.621477879999,-38.97964502999821,53024.41301232001 2025-10-24,00:06:53.000,297,11124593,115045,0,1761264412,13830.547378469993,-38.98669415999757,53024.34314112001 2025-10-24,00:06:54.000,297,11124671,115405,0,1761264413,13830.540642159998,-39.01489068000228,53024.39205096001 2025-10-24,00:06:55.000,297,11124636,115085,0,1761264414,13830.513696919988,-38.98669415999757,53024.43397368001 2025-10-24,00:06:56.000,297,11124602,115125,0,1761264415,13830.540642159998,-39.007841549995646,53024.419999440004 2025-10-24,00:06:57.000,297,11124667,115005,0,1761264416,13830.500224299998,-39.02193981000164,53024.43397368001 2025-10-24,00:06:58.000,297,11124628,115205,0,1761264417,13830.554114779989,-39.04308719999972,53024.46192216001 2025-10-24,00:06:59.000,297,11124664,115405,0,1761264418,13830.574323709989,-39.08538197999587,53024.39903808 2025-10-24,00:07:00.000,297,11124675,115005,0,1761264419,13830.554114779989,-39.00079241999629,53024.41301232001 2025-10-24,00:07:01.000,297,11124638,115325,0,1761264420,13830.533905849989,-39.028988940001,53024.46192216001 2025-10-24,00:07:02.000,297,11124601,115245,0,1761264421,13830.554114779989,-39.04308719999972,53024.42698656 2025-10-24,00:07:03.000,297,11124591,115205,0,1761264422,13830.567587399993,-39.02193981000164,53024.37807672 2025-10-24,00:07:04.000,297,11124666,115045,0,1761264423,13830.587796329994,-38.99374328999693,53024.35711536 2025-10-24,00:07:05.000,297,11124666,115365,0,1761264424,13830.567587399993,-38.97259589999885,53024.36410248001 2025-10-24,00:07:06.000,297,11124658,115285,0,1761264425,13830.513696919988,-38.97259589999885,53024.419999440004 2025-10-24,00:07:07.000,297,11124664,115125,0,1761264426,13830.520433229998,-38.93030111999542,53024.419999440004 2025-10-24,00:07:08.000,297,11124585,115005,0,1761264427,13830.480015369998,-38.888006339999265,53024.34314112001 2025-10-24,00:07:09.000,297,11124625,115285,0,1761264428,13830.439597509998,-38.95144851000077,53024.37807672 2025-10-24,00:07:10.000,297,11124618,115085,0,1761264429,13830.446333819993,-38.85276068999519,53024.39903808 2025-10-24,00:07:11.000,297,11124640,115405,0,1761264430,13830.392443340003,-38.85276068999519,53024.39903808 2025-10-24,00:07:12.000,297,11124600,115165,0,1761264431,13830.405915959993,-38.838662429996475,53024.36410248001 2025-10-24,00:07:13.000,297,11124622,115165,0,1761264432,13830.385707029993,-38.78931852000096,53024.32916688 2025-10-24,00:07:14.000,297,11124585,115485,0,1761264433,13830.298134999997,-38.81046590999904,53024.322179760005 2025-10-24,00:07:15.000,297,11124620,115005,0,1761264434,13830.257717139997,-38.75407286999689,53024.322179760005 2025-10-24,00:07:16.000,297,11124641,115365,0,1761264435,13830.284662379992,-38.838662429996475,53024.32916688 2025-10-24,00:07:17.000,297,11124611,115325,0,1761264436,13830.284662379992,-38.831613299997116,53024.322179760005 2025-10-24,00:07:18.000,297,11124594,115125,0,1761264437,13830.237508209997,-38.78931852000096,53024.25929568 2025-10-24,00:07:19.000,297,11124581,115205,0,1761264438,13830.170145110002,-38.82456416999776,53024.273269920006 2025-10-24,00:07:20.000,297,11124614,115005,0,1761264439,13830.203826659992,-38.845711559995834,53024.273269920006 2025-10-24,00:07:21.000,297,11124666,115205,0,1761264440,13830.210562970002,-38.86685895000119,53024.28025704 2025-10-24,00:07:22.000,297,11124606,115045,0,1761264441,13830.176881419997,-38.79636765000032,53024.26628280001 2025-10-24,00:07:23.000,297,11124564,115365,0,1761264442,13830.176881419997,-38.82456416999776,53024.26628280001 2025-10-24,00:07:24.000,297,11124661,115125,0,1761264443,13830.129727250001,-38.80341677999968,53024.322179760005 2025-10-24,00:07:25.000,297,11124681,115285,0,1761264444,13830.129727250001,-38.838662429996475,53024.29423128001 2025-10-24,00:07:26.000,297,11124638,115205,0,1761264445,13830.116254629997,-38.8175150399984,53024.3012184 2025-10-24,00:07:27.000,297,11124645,114965,0,1761264446,13830.122990939992,-38.81046590999904,53024.273269920006 2025-10-24,00:07:28.000,297,11124569,115285,0,1761264447,13830.122990939992,-38.81046590999904,53024.30820552 2025-10-24,00:07:29.000,297,11124668,115245,0,1761264448,13830.082573079992,-38.76112199999625,53024.25929568 2025-10-24,00:07:30.000,297,11124642,115365,0,1761264449,13829.98826474,-38.74702373999753,53024.22436008001 2025-10-24,00:07:31.000,297,11124575,115045,0,1761264450,13829.92763795,-38.74702373999753,53024.18942448 2025-10-24,00:07:32.000,297,11124658,115165,0,1761264451,13829.86701116,-38.77522026000224,53024.203398720005 2025-10-24,00:07:33.000,297,11124639,115485,0,1761264452,13829.94784688,-38.76112199999625,53024.217372959996 2025-10-24,00:07:34.000,297,11124609,115205,0,1761264453,13829.84680223,-38.75407286999689,53024.22436008001 2025-10-24,00:07:35.000,297,11124649,115125,0,1761264454,13829.78617544,-38.72587634999945,53024.203398720005 2025-10-24,00:07:36.000,297,11124602,115205,0,1761264455,13829.71881233999,-38.73292547999881,53024.17545024001 2025-10-24,00:07:37.000,297,11124638,115045,0,1761264456,13829.712076029995,-38.718827220000094,53024.18942448 2025-10-24,00:07:38.000,297,11124595,115045,0,1761264457,13829.671658169995,-38.72587634999945,53024.217372959996 2025-10-24,00:07:39.000,297,11124619,115165,0,1761264458,13829.63797661999,-38.73997460999817,53024.21038584 2025-10-24,00:07:40.000,297,11124632,115165,0,1761264459,13829.570613519994,-38.704728960001376,53024.16846312 2025-10-24,00:07:41.000,297,11124618,115085,0,1761264460,13829.550404589994,-38.69063069999538,53024.23833432 2025-10-24,00:07:42.000,297,11124675,115165,0,1761264461,13829.503250419999,-38.669483309997304,53024.11256616 2025-10-24,00:07:43.000,297,11124611,115165,0,1761264462,13829.469568869994,-38.662434179997945,53024.14750176001 2025-10-24,00:07:44.000,297,11124651,115165,0,1761264463,13829.381996839998,-38.662434179997945,53024.11256616 2025-10-24,00:07:45.000,297,11124624,115245,0,1761264464,13829.368524219994,-38.63423766000051,53024.0916048 2025-10-24,00:07:46.000,297,11124614,115325,0,1761264465,13829.294424809988,-38.59899200999644,53024.09859192001 2025-10-24,00:07:47.000,297,11124554,115045,0,1761264466,13829.240534329998,-38.57784461999836,53024.0916048 2025-10-24,00:07:48.000,297,11124650,114925,0,1761264467,13829.206852779993,-38.54964810000092,53024.0916048 2025-10-24,00:07:49.000,297,11124650,115125,0,1761264468,13829.152962300002,-38.50735331999749,53024.02872072001 2025-10-24,00:07:50.000,297,11124668,115325,0,1761264469,13829.051917650002,-38.54259897000156,53024.04269496 2025-10-24,00:07:51.000,297,11124616,115365,0,1761264470,13829.024972409992,-38.52145157999621,53024.07064344 2025-10-24,00:07:52.000,297,11124655,115165,0,1761264471,13828.991290860002,-38.51440244999685,53024.07064344 2025-10-24,00:07:53.000,297,11124607,115245,0,1761264472,13828.930664070002,-38.486205929999414,53024.04269496 2025-10-24,00:07:54.000,297,11124672,115285,0,1761264473,13828.829619420001,-38.45096027999534,53023.99378512 2025-10-24,00:07:55.000,297,11124667,115085,0,1761264474,13828.76899263,-38.443911149995984,53024.0217336 2025-10-24,00:07:56.000,297,11124647,115325,0,1761264475,13828.70162952999,-38.46505854000134,53024.01474648 2025-10-24,00:07:57.000,297,11124647,115285,0,1761264476,13828.60732119,-38.472107670000696,53024.02872072001 2025-10-24,00:07:58.000,297,11124598,114845,0,1761264477,13828.573639639995,-38.486205929999414,53023.97282376 2025-10-24,00:07:59.000,297,11124661,115485,0,1761264478,13828.472594989995,-38.45800941000198,53023.97282376 2025-10-24,00:08:00.000,297,11124683,115525,0,1761264479,13828.472594989995,-38.479156800000055,53023.94487528 2025-10-24,00:08:01.000,297,11124598,115045,0,1761264480,13828.37828664999,-38.486205929999414,53023.937888160006 2025-10-24,00:08:02.000,297,11124678,115005,0,1761264481,13828.331132479994,-38.50030418999813,53023.90993968001 2025-10-24,00:08:03.000,297,11124605,115365,0,1761264482,13828.29745092999,-38.54259897000156,53023.916926800004 2025-10-24,00:08:04.000,297,11124634,115085,0,1761264483,13828.209878899994,-38.50030418999813,53023.94487528 2025-10-24,00:08:05.000,297,11124656,115365,0,1761264484,13828.149252109994,-38.486205929999414,53023.84006848001 2025-10-24,00:08:06.000,297,11124624,115365,0,1761264485,13828.129043179993,-38.486205929999414,53023.87500408 2025-10-24,00:08:07.000,297,11124625,115205,0,1761264486,13828.061680079998,-38.46505854000134,53023.90295256 2025-10-24,00:08:08.000,297,11124622,115205,0,1761264487,13828.021262219998,-38.50735331999749,53023.81212000001 2025-10-24,00:08:09.000,297,11124641,115245,0,1761264488,13827.987580669993,-38.50030418999813,53023.82609424 2025-10-24,00:08:10.000,297,11124615,115005,0,1761264489,13827.900008639997,-38.46505854000134,53023.80513288 2025-10-24,00:08:11.000,297,11124642,115005,0,1761264490,13827.893272330002,-38.472107670000696,53023.80513288 2025-10-24,00:08:12.000,297,11124642,114885,0,1761264491,13827.839381849997,-38.436862019996624,53023.79814576 2025-10-24,00:08:13.000,297,11124656,115205,0,1761264492,13827.798963989997,-38.472107670000696,53023.75622304 2025-10-24,00:08:14.000,297,11124615,115125,0,1761264493,13827.758546129997,-38.45800941000198,53023.78417152 2025-10-24,00:08:15.000,297,11124662,115045,0,1761264494,13827.751809820002,-38.46505854000134,53023.7771844 2025-10-24,00:08:16.000,297,11124618,115205,0,1761264495,13827.691183030001,-38.46505854000134,53023.770197280006 2025-10-24,00:08:17.000,297,11124708,115005,0,1761264496,13827.684446719992,-38.46505854000134,53023.770197280006 2025-10-24,00:08:18.000,297,11124658,115165,0,1761264497,13827.664237789992,-38.45800941000198,53023.7073132 2025-10-24,00:08:19.000,297,11124693,115045,0,1761264498,13827.596874689996,-38.443911149995984,53023.73526168 2025-10-24,00:08:20.000,297,11124680,115125,0,1761264499,13827.54972052,-38.422763759997906,53023.749235920004 2025-10-24,00:08:21.000,297,11124590,115085,0,1761264500,13827.50930266,-38.443911149995984,53023.7073132 2025-10-24,00:08:22.000,297,11124661,115125,0,1761264501,13827.46214848999,-38.443911149995984,53023.66539048 2025-10-24,00:08:23.000,297,11124641,115245,0,1761264502,13827.522775279991,-38.45096027999534,53023.67237760001 2025-10-24,00:08:24.000,297,11124685,115125,0,1761264503,13827.48235741999,-38.486205929999414,53023.66539048 2025-10-24,00:08:25.000,297,11124680,115205,0,1761264504,13827.502566349991,-38.50030418999813,53023.65840336 2025-10-24,00:08:26.000,297,11124668,115165,0,1761264505,13827.42846694,-38.54964810000092,53023.637442 2025-10-24,00:08:27.000,297,11124588,115365,0,1761264506,13827.414994319995,-38.52850070999557,53023.637442 2025-10-24,00:08:28.000,297,11124703,115125,0,1761264507,13827.42846694,-38.57784461999836,53023.651416240005 2025-10-24,00:08:29.000,297,11124674,115165,0,1761264508,13827.42846694,-38.62013940000179,53023.59551928001 2025-10-24,00:08:30.000,297,11124644,115045,0,1761264509,13827.40152169999,-38.62013940000179,53023.5675708 2025-10-24,00:08:31.000,297,11124622,115045,0,1761264510,13827.414994319995,-38.68358156999602,53023.55359656001 2025-10-24,00:08:32.000,297,11124637,115205,0,1761264511,13827.42846694,-38.662434179997945,53023.58853216 2025-10-24,00:08:33.000,297,11124568,115205,0,1761264512,13827.42173062999,-38.67653243999666,53023.59551928001 2025-10-24,00:08:34.000,297,11124632,115285,0,1761264513,13827.48909373,-38.669483309997304,53023.55359656001 2025-10-24,00:08:35.000,297,11124597,115245,0,1761264514,13827.48235741999,-38.68358156999602,53023.602506400006 2025-10-24,00:08:36.000,297,11124682,115045,0,1761264515,13827.516038969996,-38.697679830002016,53023.55359656001 2025-10-24,00:08:37.000,297,11124633,115325,0,1761264516,13827.583402069991,-38.68358156999602,53023.56058368 2025-10-24,00:08:38.000,297,11124611,115245,0,1761264517,13827.563193139991,-38.62718853000115,53023.53962232 2025-10-24,00:08:39.000,297,11124640,115405,0,1761264518,13827.563193139991,-38.655385049998586,53023.51866096 2025-10-24,00:08:40.000,297,11124614,115285,0,1761264519,13827.630556240001,-38.655385049998586,53023.53962232 2025-10-24,00:08:41.000,297,11124652,115365,0,1761264520,13827.644028859992,-38.697679830002016,53023.51167384 2025-10-24,00:08:42.000,297,11124623,115085,0,1761264521,13827.724864579992,-38.67653243999666,53023.49071248 2025-10-24,00:08:43.000,297,11124643,115365,0,1761264522,13827.751809820002,-38.655385049998586,53023.47673824001 2025-10-24,00:08:44.000,297,11124637,115045,0,1761264523,13827.778755059997,-38.64128678999987,53023.51167384 2025-10-24,00:08:45.000,297,11124618,115325,0,1761264524,13827.825909229992,-38.662434179997945,53023.50468672001 2025-10-24,00:08:46.000,297,11124646,115085,0,1761264525,13827.866327089992,-38.62013940000179,53023.4976996 2025-10-24,00:08:47.000,297,11124593,115365,0,1761264526,13827.920217569997,-38.64128678999987,53023.546609439996 2025-10-24,00:08:48.000,297,11124668,115165,0,1761264527,13827.994316979988,-38.59899200999644,53023.51866096 2025-10-24,00:08:49.000,297,11124680,115365,0,1761264528,13828.014525909988,-38.64128678999987,53023.44878976 2025-10-24,00:08:50.000,297,11124654,115245,0,1761264529,13828.081889009998,-38.62718853000115,53023.4976996 2025-10-24,00:08:51.000,297,11124646,115205,0,1761264530,13828.189669969994,-38.62013940000179,53023.46975112 2025-10-24,00:08:52.000,297,11124638,115325,0,1761264531,13828.216615209989,-38.55669723000028,53023.47673824001 2025-10-24,00:08:53.000,297,11124587,115525,0,1761264532,13828.290714619994,-38.54964810000092,53023.4976996 2025-10-24,00:08:54.000,297,11124617,114885,0,1761264533,13828.31765985999,-38.51440244999685,53023.47673824001 2025-10-24,00:08:55.000,297,11124619,115165,0,1761264534,13828.41870450999,-38.51440244999685,53023.51866096 2025-10-24,00:08:56.000,297,11124625,115165,0,1761264535,13828.492803919995,-38.52145157999621,53023.50468672001 2025-10-24,00:08:57.000,297,11124668,115285,0,1761264536,13828.56690333,-38.45096027999534,53023.52564808001 2025-10-24,00:08:58.000,297,11124630,114925,0,1761264537,13828.58711226,-38.50030418999813,53023.53962232 2025-10-24,00:08:59.000,297,11124659,115085,0,1761264538,13828.68815691,-38.45800941000198,53023.52564808001 2025-10-24,00:09:00.000,297,11124594,115525,0,1761264539,13828.70162952999,-38.472107670000696,53023.50468672001 2025-10-24,00:09:01.000,297,11124656,114885,0,1761264540,13828.762256319991,-38.422763759997906,53023.57455792001 2025-10-24,00:09:02.000,297,11124667,115205,0,1761264541,13828.870037280001,-38.40161636999983,53023.51866096 2025-10-24,00:09:03.000,297,11124595,115205,0,1761264542,13828.816146799996,-38.34522332999768,53023.532635200005 2025-10-24,00:09:04.000,297,11124592,115005,0,1761264543,13828.876773589996,-38.40161636999983,53023.51167384 2025-10-24,00:09:05.000,297,11124649,115205,0,1761264544,13828.903718829992,-38.38046898000175,53023.546609439996 2025-10-24,00:09:06.000,297,11124617,115165,0,1761264545,13828.977818239997,-38.3240759399996,53023.55359656001 2025-10-24,00:09:07.000,297,11124664,115125,0,1761264546,13829.038445029997,-38.302928550001525,53023.56058368 2025-10-24,00:09:08.000,297,11124579,115165,0,1761264547,13829.031708720002,-38.27473202999681,53023.602506400006 2025-10-24,00:09:09.000,297,11124691,115325,0,1761264548,13829.038445029997,-38.260633769998094,53023.5675708 2025-10-24,00:09:10.000,297,11124676,115245,0,1761264549,13829.051917650002,-38.19014246999723,53023.58853216 2025-10-24,00:09:11.000,297,11124600,115165,0,1761264550,13829.024972409992,-38.17604420999851,53023.62346776001 2025-10-24,00:09:12.000,297,11124653,115285,0,1761264551,13829.132753370002,-38.16194594999979,53023.65840336 2025-10-24,00:09:13.000,297,11124632,115365,0,1761264552,13829.112544440002,-38.09850377999828,53023.64442912001 2025-10-24,00:09:14.000,297,11124589,115245,0,1761264553,13829.132753370002,-38.084405519999564,53023.60949352 2025-10-24,00:09:15.000,297,11124599,115205,0,1761264554,13829.186643849993,-38.077356390000205,53023.651416240005 2025-10-24,00:09:16.000,297,11124646,115045,0,1761264555,13829.159698609998,-38.04915986999549,53023.66539048 2025-10-24,00:09:17.000,297,11124578,114965,0,1761264556,13829.173171230002,-38.05620900000213,53023.63045488 2025-10-24,00:09:18.000,297,11124596,115165,0,1761264557,13829.193380160003,-37.99981595999998,53023.61648064 2025-10-24,00:09:19.000,297,11124673,115285,0,1761264558,13829.179907539998,-37.99981595999998,53023.637442 2025-10-24,00:09:20.000,297,11124631,115045,0,1761264559,13829.260743259998,-37.99981595999998,53023.651416240005 2025-10-24,00:09:21.000,297,11124560,115165,0,1761264560,13829.254006949988,-37.93637378999847,53023.68635184 2025-10-24,00:09:22.000,297,11124619,115005,0,1761264561,13829.233798019988,-37.901128140001674,53023.69333896001 2025-10-24,00:09:23.000,297,11124602,115245,0,1761264562,13829.254006949988,-37.95047204999719,53023.714300319996 2025-10-24,00:09:24.000,297,11124660,115245,0,1761264563,13829.287688499993,-37.93637378999847,53023.67936472 2025-10-24,00:09:25.000,297,11124576,115125,0,1761264564,13829.348315289993,-37.90817727000103,53023.700326080005 2025-10-24,00:09:26.000,297,11124600,115445,0,1761264565,13829.314633739988,-37.92227552999975,53023.67237760001 2025-10-24,00:09:27.000,297,11124602,115165,0,1761264566,13829.294424809988,-37.92227552999975,53023.73526168 2025-10-24,00:09:28.000,297,11124667,115165,0,1761264567,13829.361787909998,-37.94342291999783,53023.73526168 2025-10-24,00:09:29.000,297,11124593,114845,0,1761264568,13829.334842669989,-37.93637378999847,53023.72128744001 2025-10-24,00:09:30.000,297,11124611,115365,0,1761264569,13829.355051599989,-37.92932465999911,53023.7073132 2025-10-24,00:09:31.000,297,11124672,115205,0,1761264570,13829.415678389989,-37.964570309995906,53023.714300319996 2025-10-24,00:09:32.000,297,11124649,115085,0,1761264571,13829.415678389989,-37.94342291999783,53023.68635184 2025-10-24,00:09:33.000,297,11124596,115325,0,1761264572,13829.429151009994,-37.95047204999719,53023.69333896001 2025-10-24,00:09:34.000,297,11124604,115085,0,1761264573,13829.47630517999,-37.971619439995266,53023.73526168 2025-10-24,00:09:35.000,297,11124681,115245,0,1761264574,13829.489777799994,-38.013914219998696,53023.7073132 2025-10-24,00:09:36.000,297,11124677,115005,0,1761264575,13829.51672303999,-38.013914219998696,53023.67936472 2025-10-24,00:09:37.000,297,11124601,115085,0,1761264576,13829.503250419999,-37.99276683000062,53023.73526168 2025-10-24,00:09:38.000,297,11124617,115005,0,1761264577,13829.49651410999,-38.020963349998055,53023.770197280006 2025-10-24,00:09:39.000,297,11124617,115125,0,1761264578,13829.53693196999,-38.035061609996774,53023.749235920004 2025-10-24,00:09:40.000,297,11124656,115205,0,1761264579,13829.58408614,-38.013914219998696,53023.749235920004 2025-10-24,00:09:41.000,297,11124635,115045,0,1761264580,13829.611031379995,-38.04915986999549,53023.72827456 2025-10-24,00:09:42.000,297,11124667,115285,0,1761264581,13829.611031379995,-38.070307260000845,53023.72128744001 2025-10-24,00:09:43.000,297,11124677,115245,0,1761264582,13829.60429507,-38.077356390000205,53023.714300319996 2025-10-24,00:09:44.000,297,11124595,115245,0,1761264583,13829.651449239995,-38.084405519999564,53023.700326080005 2025-10-24,00:09:45.000,297,11124610,115285,0,1761264584,13829.671658169995,-38.11965116999636,53023.72128744001 2025-10-24,00:09:46.000,297,11124659,115085,0,1761264585,13829.72554865,-38.15489682000043,53023.74224880001 2025-10-24,00:09:47.000,297,11124649,115205,0,1761264586,13829.78617544,-38.19014246999723,53023.73526168 2025-10-24,00:09:48.000,297,11124597,115245,0,1761264587,13829.84680223,-38.21833899000194,53023.69333896001 2025-10-24,00:09:49.000,297,11124664,115125,0,1761264588,13829.90069270999,-38.253584639998735,53023.78417152 2025-10-24,00:09:50.000,297,11124680,115085,0,1761264589,13829.981528429991,-38.28883028999553,53023.81212000001 2025-10-24,00:09:51.000,297,11124623,114965,0,1761264590,13830.035418909996,-38.31702681000024,53023.714300319996 2025-10-24,00:09:52.000,297,11124615,115005,0,1761264591,13830.136463559997,-38.302928550001525,53023.73526168 2025-10-24,00:09:53.000,297,11124646,115045,0,1761264592,13830.183617729992,-38.373419849995116,53023.79115864001 2025-10-24,00:09:54.000,297,11124619,115205,0,1761264593,13830.244244519992,-38.36637071999576,53023.79115864001 2025-10-24,00:09:55.000,297,11124654,115205,0,1761264594,13830.284662379992,-38.38046898000175,53023.819107120005 2025-10-24,00:09:56.000,297,11124618,115325,0,1761264595,13830.378970719998,-38.39456724000047,53023.81212000001 2025-10-24,00:09:57.000,297,11124680,115245,0,1761264596,13830.466542749993,-38.41571462999855,53023.819107120005 2025-10-24,00:09:58.000,297,11124640,115365,0,1761264597,13830.506960609993,-38.40161636999983,53023.82609424 2025-10-24,00:09:59.000,297,11124639,115325,0,1761264598,13830.601268949998,-38.39456724000047,53023.88897832001 2025-10-24,00:10:00.000,297,11124644,115125,0,1761264599,13830.688840979994,-38.41571462999855,53023.868016960005 2025-10-24,00:10:01.000,297,11124583,115365,0,1761264600,13830.702313599999,-38.41571462999855,53023.89596544 2025-10-24,00:10:02.000,297,11124602,115325,0,1761264601,13830.79662193999,-38.429812889997265,53023.868016960005 2025-10-24,00:10:03.000,297,11124580,115205,0,1761264602,13830.870721349995,-38.422763759997906,53023.916926800004 2025-10-24,00:10:04.000,297,11124659,115285,0,1761264603,13830.89766658999,-38.422763759997906,53023.986798000005 2025-10-24,00:10:05.000,297,11124665,115165,0,1761264604,13830.97850230999,-38.40866549999919,53024.02872072001 2025-10-24,00:10:06.000,297,11124587,115325,0,1761264605,13831.02565648,-38.41571462999855,53023.97282376 2025-10-24,00:10:07.000,297,11124597,115005,0,1761264606,13831.05933802999,-38.429812889997265,53023.97282376 2025-10-24,00:10:08.000,297,11124664,115165,0,1761264607,13831.11996481999,-38.422763759997906,53024.01474648 2025-10-24,00:10:09.000,297,11124635,115165,0,1761264608,13831.194064229996,-38.436862019996624,53024.035707840005 2025-10-24,00:10:10.000,297,11124600,115205,0,1761264609,13831.274899949996,-38.39456724000047,53024.06365632 2025-10-24,00:10:11.000,297,11124615,114845,0,1761264610,13831.348999360001,-38.39456724000047,53024.084617680004 2025-10-24,00:10:12.000,297,11124679,115125,0,1761264611,13831.423098769992,-38.40866549999919,53024.01474648 2025-10-24,00:10:13.000,297,11124614,115125,0,1761264612,13831.483725559992,-38.373419849995116,53024.01474648 2025-10-24,00:10:14.000,297,11124633,114845,0,1761264613,13831.483725559992,-38.38046898000175,53024.11955328 2025-10-24,00:10:15.000,297,11124690,115445,0,1761264614,13831.591506520002,-38.40161636999983,53024.11256616 2025-10-24,00:10:16.000,297,11124656,114965,0,1761264615,13831.584770209993,-38.373419849995116,53024.14051464 2025-10-24,00:10:17.000,297,11124634,115245,0,1761264616,13831.699287479998,-38.436862019996624,53024.161476 2025-10-24,00:10:18.000,297,11124574,115045,0,1761264617,13831.780123199998,-38.40866549999919,53024.21038584 2025-10-24,00:10:19.000,297,11124633,115365,0,1761264618,13831.834013679989,-38.436862019996624,53024.161476 2025-10-24,00:10:20.000,297,11124691,115245,0,1761264619,13831.89464046999,-38.422763759997906,53024.19641160001 2025-10-24,00:10:21.000,297,11124697,115085,0,1761264620,13831.99568511999,-38.45096027999534,53024.24532144001 2025-10-24,00:10:22.000,297,11124586,115245,0,1761264621,13832.009157739994,-38.429812889997265,53024.28724416 2025-10-24,00:10:23.000,297,11124624,114885,0,1761264622,13832.07652083999,-38.46505854000134,53024.32916688 2025-10-24,00:10:24.000,297,11124653,115325,0,1761264623,13832.15735655999,-38.479156800000055,53024.36410248001 2025-10-24,00:10:25.000,297,11124586,115165,0,1761264624,13832.1843018,-38.49325505999877,53024.34314112001 2025-10-24,00:10:26.000,297,11124618,114925,0,1761264625,13832.1843018,-38.443911149995984,53024.32916688 2025-10-24,00:10:27.000,297,11124610,115245,0,1761264626,13832.191038109995,-38.50735331999749,53024.39205096001 2025-10-24,00:10:28.000,297,11124664,115245,0,1761264627,13832.22471966,-38.50030418999813,53024.42698656 2025-10-24,00:10:29.000,297,11124625,115405,0,1761264628,13832.28534645,-38.46505854000134,53024.42698656 2025-10-24,00:10:30.000,297,11124609,115125,0,1761264629,13832.28534645,-38.479156800000055,53024.440960800006 2025-10-24,00:10:51.000,297,11124658,115285,0,1761264650,13832.770360770002,-38.570795489999,53024.86717512001 2025-10-24,00:10:52.000,297,11124664,115365,0,1761264651,13832.763624459993,-38.57784461999836,53024.85320088 2025-10-24,00:10:53.000,297,11124650,115325,0,1761264652,13832.851196489988,-38.606041139995796,53024.923072080004 2025-10-24,00:10:54.000,297,11124617,115245,0,1761264653,13833.053285789989,-38.655385049998586,53025.0698016 2025-10-24,00:10:55.000,297,11124586,115005,0,1761264654,13833.033076859989,-38.68358156999602,53025.02089176 2025-10-24,00:10:56.000,297,11124596,114965,0,1761264655,13833.060022099999,-38.704728960001376,53025.041853120005 2025-10-24,00:10:57.000,297,11124639,115405,0,1761264656,13833.066758409994,-38.75407286999689,53025.0698016 2025-10-24,00:10:58.000,297,11124666,115045,0,1761264657,13832.797306009998,-38.76112199999625,53024.888136479996 2025-10-24,00:10:59.000,297,11124654,115165,0,1761264658,13832.770360770002,-38.75407286999689,53024.88114936 2025-10-24,00:11:00.000,297,11124593,115045,0,1761264659,13832.696261359997,-38.76817112999561,53024.95800768 2025-10-24,00:11:01.000,297,11124649,115045,0,1761264660,13832.763624459993,-38.8175150399984,53024.95800768 2025-10-24,00:11:02.000,297,11124586,114925,0,1761264661,13832.750151840002,-38.79636765000032,53024.9999304 2025-10-24,00:11:03.000,297,11124606,115085,0,1761264662,13832.797306009998,-38.888006339999265,53024.97198192 2025-10-24,00:11:04.000,297,11124653,114885,0,1761264663,13832.804042319993,-38.85276068999519,53024.992943280005 2025-10-24,00:11:05.000,297,11124659,115245,0,1761264664,13832.837723869998,-38.937350250002055,53024.97896904 2025-10-24,00:11:06.000,297,11124615,115285,0,1761264665,13832.824251249993,-38.944399380001414,53025.01390464001 2025-10-24,00:11:07.000,297,11124642,115365,0,1761264666,13832.804042319993,-38.98669415999757,53025.02089176 2025-10-24,00:11:08.000,297,11124599,115085,0,1761264667,13832.817514939998,-39.01489068000228,53024.97896904 2025-10-24,00:11:09.000,297,11124662,115365,0,1761264668,13832.804042319993,-39.071283719997155,53025.01390464001 2025-10-24,00:11:10.000,297,11124578,115005,0,1761264669,13832.770360770002,-39.106529370001226,53025.03486600001 2025-10-24,00:11:11.000,297,11124650,115205,0,1761264670,13832.817514939998,-39.14882414999738,53025.03486600001 2025-10-24,00:11:12.000,297,11124639,115205,0,1761264671,13832.790569700002,-39.13472588999866,53025.090762960004 2025-10-24,00:11:13.000,297,11124627,115165,0,1761264672,13832.770360770002,-39.21226631999889,53025.03486600001 2025-10-24,00:11:14.000,297,11124621,115005,0,1761264673,13832.804042319993,-39.21931544999825,53025.10473720001 2025-10-24,00:11:15.000,297,11124601,115005,0,1761264674,13832.790569700002,-39.296855879998475,53025.12569856 2025-10-24,00:11:16.000,297,11124633,115245,0,1761264675,13832.857932799998,-39.33210152999527,53025.090762960004 2025-10-24,00:11:17.000,297,11124655,115085,0,1761264676,13832.891614349988,-39.339150660001906,53025.12569856 2025-10-24,00:11:18.000,297,11124626,115205,0,1761264677,13832.844460179993,-39.3743963099987,53025.1396728 2025-10-24,00:11:19.000,297,11124588,115205,0,1761264678,13832.817514939998,-39.39554369999678,53025.14665992 2025-10-24,00:11:20.000,297,11124620,115365,0,1761264679,13832.797306009998,-39.49423151999508,53025.19556976 2025-10-24,00:11:21.000,297,11124612,115165,0,1761264680,13832.891614349988,-39.55767368999659,53025.14665992 2025-10-24,00:11:22.000,297,11124649,115125,0,1761264681,13832.905086969993,-39.57177194999531,53025.160634160005 2025-10-24,00:11:23.000,297,11124617,115125,0,1761264682,13832.884878039993,-39.61406672999874,53025.19556976 2025-10-24,00:11:24.000,297,11124562,115085,0,1761264683,13832.945504829993,-39.63521411999682,53025.209544000005 2025-10-24,00:11:25.000,297,11124624,115005,0,1761264684,13832.965713759993,-39.65636151000217,53025.2444796 2025-10-24,00:11:26.000,297,11124620,115005,0,1761264685,13833.012867929989,-39.78324584999791,53025.27242808001 2025-10-24,00:11:27.000,297,11124659,115165,0,1761264686,13833.046549479994,-39.76914758999919,53025.2444796 2025-10-24,00:11:28.000,297,11124614,115085,0,1761264687,13833.039813169999,-39.79029497999727,53025.26544096 2025-10-24,00:11:29.000,297,11124614,115205,0,1761264688,13833.093703649989,-39.8325897600007,53025.3143508 2025-10-24,00:11:30.000,297,11124637,115005,0,1761264689,13833.093703649989,-39.881933669996215,53025.33531216 2025-10-24,00:11:31.000,297,11124673,114845,0,1761264690,13833.107176269994,-39.888982799995574,53025.328325040005 2025-10-24,00:11:32.000,297,11124583,115205,0,1761264691,13833.15433043999,-39.938326709998364,53025.33531216 2025-10-24,00:11:33.000,297,11124598,115165,0,1761264692,13833.208220919994,-40.00176887999987,53025.391209119996 2025-10-24,00:11:34.000,297,11124639,115205,0,1761264693,13833.248638779995,-40.04406365999603,53025.37024776001 2025-10-24,00:11:35.000,297,11124566,115085,0,1761264694,13833.31600187999,-40.01586713999859,53025.34928640001 2025-10-24,00:11:36.000,297,11124660,115205,0,1761264695,13833.309265569995,-40.05816192000202,53025.37024776001 2025-10-24,00:11:37.000,297,11124583,115525,0,1761264696,13833.39683759999,-40.07226018000074,53025.41915760001 2025-10-24,00:11:38.000,297,11124651,114845,0,1761264697,13833.41704652999,-40.0793093100001,53025.44011896001 2025-10-24,00:11:39.000,297,11124652,115085,0,1761264698,13833.43725545999,-40.12865321999561,53025.39819624001 2025-10-24,00:11:40.000,297,11124601,115365,0,1761264699,13833.49788224999,-40.149800610000966,53025.447106080006 2025-10-24,00:11:41.000,297,11124612,115485,0,1761264700,13833.578717969991,-40.14275148000161,53025.46806744001 2025-10-24,00:11:42.000,297,11124649,115405,0,1761264701,13833.578717969991,-40.09340756999882,53025.5239644 2025-10-24,00:11:43.000,297,11124632,115205,0,1761264702,13833.686498930001,-40.18504625999776,53025.50999016 2025-10-24,00:11:44.000,297,11124585,115205,0,1761264703,13833.699971549991,-40.163898869999684,53025.50999016 2025-10-24,00:11:45.000,297,11124577,115125,0,1761264704,13833.774070959997,-40.17094799999904,53025.544925760005 2025-10-24,00:11:46.000,297,11124634,115365,0,1761264705,13833.902060849992,-40.22734104000119,53025.55191288 2025-10-24,00:11:47.000,297,11124602,115005,0,1761264706,13833.935742399997,-40.18504625999776,53025.56588712001 2025-10-24,00:11:48.000,297,11124611,115085,0,1761264707,13833.982896569993,-40.2132427799952,53025.57986136 2025-10-24,00:11:49.000,297,11124594,115205,0,1761264708,13834.063732289993,-40.26258668999799,53025.614796960006 2025-10-24,00:11:50.000,297,11124649,115165,0,1761264709,13834.158040629998,-40.26258668999799,53025.63575832001 2025-10-24,00:11:51.000,297,11124640,115245,0,1761264710,13834.191722179989,-40.22734104000119,53025.65671968001 2025-10-24,00:11:52.000,297,11124637,115005,0,1761264711,13834.232140039989,-40.22029191000183,53025.663706800005 2025-10-24,00:11:53.000,297,11124608,115205,0,1761264712,13834.292766829989,-40.2132427799952,53025.70562952001 2025-10-24,00:11:54.000,297,11124618,115245,0,1761264713,13834.326448379994,-40.2132427799952,53025.7685136 2025-10-24,00:11:55.000,297,11124610,115165,0,1761264714,13834.380338859999,-40.26963581999735,53025.72659088 2025-10-24,00:11:56.000,297,11124625,115045,0,1761264715,13834.467910889995,-40.24848842999927,53025.73357800001 2025-10-24,00:11:57.000,297,11124573,115125,0,1761264716,13834.47464719999,-40.25553755999863,53025.79646208 2025-10-24,00:11:58.000,297,11124634,115285,0,1761264717,13834.568955539995,-40.24848842999927,53025.80344920001 2025-10-24,00:11:59.000,297,11124648,115205,0,1761264718,13834.61610970999,-40.22734104000119,53025.85235904001 2025-10-24,00:12:00.000,297,11124620,115125,0,1761264719,13834.69694542999,-40.26963581999735,53025.8383848 2025-10-24,00:12:01.000,297,11124606,115365,0,1761264720,13834.750835909996,-40.24143929999991,53025.880307520005 2025-10-24,00:12:02.000,297,11124645,115245,0,1761264721,13834.771044839996,-40.20619364999584,53025.880307520005 2025-10-24,00:12:03.000,297,11124661,115205,0,1761264722,13834.831671629996,-40.22734104000119,53025.91524312 2025-10-24,00:12:04.000,297,11124658,115085,0,1761264723,13834.865353180001,-40.20619364999584,53025.92223024001 2025-10-24,00:12:05.000,297,11124636,115045,0,1761264724,13834.872089489996,-40.23439017000055,53025.929217360004 2025-10-24,00:12:06.000,297,11124610,115005,0,1761264725,13834.979870449992,-40.27668494999671,53025.96415296 2025-10-24,00:12:07.000,297,11124661,115325,0,1761264726,13835.006815690002,-40.25553755999863,53026.0130628 2025-10-24,00:12:08.000,297,11124643,115245,0,1761264727,13835.040497239992,-40.26258668999799,53026.06197264 2025-10-24,00:12:09.000,297,11124629,115165,0,1761264728,13835.114596649997,-40.23439017000055,53026.08992112001 2025-10-24,00:12:10.000,297,11124618,115405,0,1761264729,13835.134805579997,-40.23439017000055,53026.145818080004 2025-10-24,00:12:11.000,297,11124592,115165,0,1761264730,13835.215641299998,-40.283734079996066,53026.145818080004 2025-10-24,00:12:12.000,297,11124622,115045,0,1761264731,13835.249322850002,-40.24143929999991,53026.11088248001 2025-10-24,00:12:13.000,297,11124607,115285,0,1761264732,13835.262795469993,-40.26258668999799,53026.20870216001 2025-10-24,00:12:14.000,297,11124653,115205,0,1761264733,13835.323422259993,-40.27668494999671,53026.18075368 2025-10-24,00:12:15.000,297,11124617,115365,0,1761264734,13835.390785359989,-40.26963581999735,53026.25761200001 2025-10-24,00:12:16.000,297,11124619,115165,0,1761264735,13835.417730599998,-40.27668494999671,53026.30652184001 2025-10-24,00:12:17.000,297,11124641,115045,0,1761264736,13835.498566319999,-40.26258668999799,53026.27158624 2025-10-24,00:12:18.000,297,11124637,115125,0,1761264737,13835.478357389999,-40.22029191000183,53026.27857336001 2025-10-24,00:12:19.000,297,11124649,115205,0,1761264738,13835.518775249999,-40.26258668999799,53026.2925476 2025-10-24,00:12:20.000,297,11124664,115045,0,1761264739,13835.565929419994,-40.19914451999648,53026.43927712 2025-10-24,00:12:21.000,297,11124628,115085,0,1761264740,13835.55245679999,-40.24143929999991,53026.35543168001 2025-10-24,00:12:22.000,297,11124586,115205,0,1761264741,13835.63329251999,-40.26963581999735,53026.37639304001 2025-10-24,00:12:23.000,297,11124620,115205,0,1761264742,13835.68044669,-40.23439017000055,53026.41132864 2025-10-24,00:12:24.000,297,11124609,115005,0,1761264743,13835.687182999995,-40.22734104000119,53026.43927712 2025-10-24,00:12:25.000,297,11124640,115405,0,1761264744,13835.97684432999,-40.00176887999987,53026.37639304001 2025-10-24,00:12:26.000,297,11124645,115165,0,1761264745,13835.92295385,-39.980621490001795,53026.383380160005 2025-10-24,00:12:27.000,297,11124586,114965,0,1761264746,13835.997053259991,-39.980621490001795,53026.453251360006 2025-10-24,00:12:28.000,297,11124590,115285,0,1761264747,13836.118306839991,-40.02291626999795,53026.383380160005 2025-10-24,00:12:29.000,297,11124635,115045,0,1761264748,13836.104834220001,-40.02291626999795,53026.432290000004 2025-10-24,00:12:30.000,297,11124690,115005,0,1761264749,13836.131779459996,-40.03701452999667,53026.42530288001 2025-10-24,00:12:31.000,297,11124570,115045,0,1761264750,13836.212615179997,-40.01586713999859,53026.46023848 2025-10-24,00:12:32.000,297,11124656,115085,0,1761264751,13836.158724699992,-39.97357235999516,53026.46023848 2025-10-24,00:12:33.000,297,11124638,115165,0,1761264752,13836.246296730002,-40.051112789995386,53026.49517408001 2025-10-24,00:12:34.000,297,11124662,114885,0,1761264753,13836.232824109997,-40.04406365999603,53026.49517408001 2025-10-24,00:12:35.000,297,11124656,115485,0,1761264754,13836.327132450002,-40.0793093100001,53026.5370968 2025-10-24,00:12:36.000,297,11124588,115365,0,1761264755,13836.374286619997,-40.114554959996894,53026.55805816 2025-10-24,00:12:37.000,297,11124606,115205,0,1761264756,13836.381022929992,-40.0793093100001,53026.57901952 2025-10-24,00:12:38.000,297,11124601,115045,0,1761264757,13836.414704479997,-40.09340756999882,53026.59299376001 2025-10-24,00:12:39.000,297,11124582,115125,0,1761264758,13836.448386030002,-40.09340756999882,53026.620942240006 2025-10-24,00:12:40.000,297,11124602,115165,0,1761264759,13836.455122339998,-40.14275148000161,53026.620942240006 2025-10-24,00:12:41.000,297,11124682,114965,0,1761264760,13836.515749129998,-40.14275148000161,53026.648890720004 2025-10-24,00:12:42.000,297,11124657,115165,0,1761264761,13836.515749129998,-40.18504625999776,53026.63491648 2025-10-24,00:12:43.000,297,11124611,114965,0,1761264762,13836.589848539988,-40.149800610000966,53026.59299376001 2025-10-24,00:12:44.000,297,11124570,115285,0,1761264763,13836.650475329989,-40.13570235000225,53026.66286496001 2025-10-24,00:12:45.000,297,11124629,115085,0,1761264764,13836.677420569999,-40.14275148000161,53026.669852080006 2025-10-24,00:12:46.000,297,11124609,115365,0,1761264765,13836.704365809994,-40.19914451999648,53026.64190360001 2025-10-24,00:12:47.000,297,11124638,115005,0,1761264766,13836.704365809994,-40.19209538999712,53026.718761920005 2025-10-24,00:12:48.000,297,11124598,114925,0,1761264767,13836.77172890999,-40.2132427799952,53026.6768392 2025-10-24,00:12:49.000,297,11124632,115125,0,1761264768,13836.85930094,-40.25553755999863,53026.76068464001 2025-10-24,00:12:50.000,297,11124668,115445,0,1761264769,13836.906455109995,-40.24143929999991,53026.73273616 2025-10-24,00:12:51.000,297,11124659,114765,0,1761264770,13836.98055452,-40.283734079996066,53026.7467104 2025-10-24,00:12:52.000,297,11124587,115365,0,1761264771,13837.00076345,-40.31897973000014,53026.76068464001 2025-10-24,00:12:53.000,297,11124709,115165,0,1761264772,13837.027708689995,-40.31193060000078,53026.75369752 2025-10-24,00:12:54.000,297,11124618,115085,0,1761264773,13837.068126549995,-40.3260288599995,53026.718761920005 2025-10-24,00:12:55.000,297,11124652,115405,0,1761264774,13837.128753339995,-40.340127119998215,53026.76068464001 2025-10-24,00:12:56.000,297,11124618,115045,0,1761264775,13837.11528071999,-40.347176249997574,53026.73972328001 2025-10-24,00:12:57.000,297,11124652,115005,0,1761264776,13837.20285275,-40.375372770002286,53026.79562024 2025-10-24,00:12:58.000,297,11124603,115205,0,1761264777,13837.216325369991,-40.347176249997574,53026.77465888 2025-10-24,00:12:59.000,297,11124666,115285,0,1761264778,13837.337578949991,-40.389471030001005,53026.788633120006 2025-10-24,00:13:00.000,297,11124602,115205,0,1761264779,13837.330842639996,-40.40356928999972,53026.80260736 2025-10-24,00:13:01.000,297,11124605,115045,0,1761264780,13837.377996809992,-40.382421900001646,53026.816581600004 2025-10-24,00:13:02.000,297,11124663,115245,0,1761264781,13837.418414669992,-40.41061841999908,53026.788633120006 2025-10-24,00:13:03.000,297,11124664,115245,0,1761264782,13837.431887289997,-40.389471030001005,53026.84453008 2025-10-24,00:13:04.000,297,11124653,115245,0,1761264783,13837.485777770002,-40.45996233000187,53026.86549144 2025-10-24,00:13:05.000,297,11124605,115165,0,1761264784,13837.519459319992,-40.45291319999524,53026.89343992 2025-10-24,00:13:06.000,297,11124667,115045,0,1761264785,13837.532931939997,-40.46701146000123,53026.91440128 2025-10-24,00:13:07.000,297,11124605,115165,0,1761264786,13837.566613490002,-40.50225710999803,53026.87247856 2025-10-24,00:13:08.000,297,11124651,115365,0,1761264787,13837.607031350002,-40.48110971999995,53026.89343992 2025-10-24,00:13:09.000,297,11124612,115365,0,1761264788,13837.647449210002,-40.509306239997386,53026.956324000006 2025-10-24,00:13:10.000,297,11124608,114885,0,1761264789,13837.694603379998,-40.55160102000082,53026.935362640004 2025-10-24,00:13:11.000,297,11124658,115405,0,1761264790,13837.741757549993,-40.523404499996104,53026.97728536001 2025-10-24,00:13:12.000,297,11124610,114685,0,1761264791,13837.809120649988,-40.558650150000176,53026.92837552001 2025-10-24,00:13:13.000,297,11124658,114765,0,1761264792,13837.815856959998,-40.5375027600021,53026.91440128 2025-10-24,00:13:14.000,297,11124645,115165,0,1761264793,13837.802384339993,-40.523404499996104,53026.89343992 2025-10-24,00:13:15.000,297,11124659,114925,0,1761264794,13837.876483749998,-40.54455189000146,53026.956324000006 2025-10-24,00:13:16.000,297,11124602,115085,0,1761264795,13837.876483749998,-40.565699279999535,53026.96331112 2025-10-24,00:13:17.000,297,11124633,115285,0,1761264796,13837.930374229989,-40.55160102000082,53026.9912596 2025-10-24,00:13:18.000,297,11124628,115445,0,1761264797,13837.984264709994,-40.565699279999535,53026.97029824 2025-10-24,00:13:19.000,297,11124651,115085,0,1761264798,13837.99100101999,-40.558650150000176,53026.99824672001 2025-10-24,00:13:20.000,297,11124587,115205,0,1761264799,13838.024682569994,-40.565699279999535,53027.04715656001 2025-10-24,00:13:21.000,297,11124623,115165,0,1761264800,13838.05836412,-40.62914145000104,53027.02619520001 2025-10-24,00:13:22.000,297,11124626,115445,0,1761264801,13838.07183673999,-40.64323970999976,53027.01920808 2025-10-24,00:13:23.000,297,11124651,115005,0,1761264802,13838.166145079995,-40.64323970999976,53027.04016944 2025-10-24,00:13:24.000,297,11124613,115125,0,1761264803,13838.15267245999,-40.66438709999784,53027.04016944 2025-10-24,00:13:25.000,297,11124659,114725,0,1761264804,13838.25371710999,-40.67848535999656,53027.103053520004 2025-10-24,00:13:26.000,297,11124637,115365,0,1761264805,13838.25371710999,-40.71373101000063,53027.13798912 2025-10-24,00:13:27.000,297,11124669,115085,0,1761264806,13838.267189729995,-40.67848535999656,53027.13798912 2025-10-24,00:13:28.000,297,11124629,115205,0,1761264807,13838.34128914,-40.72782926999935,53027.08907928 2025-10-24,00:13:29.000,297,11124622,115205,0,1761264808,13838.348025449995,-40.76307491999614,53027.131002 2025-10-24,00:13:30.000,297,11124575,115165,0,1761264809,13838.33455282999,-40.70668188000127,53027.13798912 2025-10-24,00:13:31.000,297,11124629,114845,0,1761264810,13838.35476175999,-40.805369699999574,53027.11004064 2025-10-24,00:13:32.000,297,11124595,115085,0,1761264811,13838.41538854999,-40.82651708999765,53027.11702776001 2025-10-24,00:13:33.000,297,11124595,115245,0,1761264812,13838.39517961999,-40.84061534999637,53027.124014880006 2025-10-24,00:13:34.000,297,11124644,115365,0,1761264813,13838.428861169996,-40.77717318000214,53027.14497624001 2025-10-24,00:13:35.000,297,11124605,115085,0,1761264814,13838.455806409991,-40.83356621999701,53027.18689896 2025-10-24,00:13:36.000,297,11124647,115205,0,1761264815,13838.449070099996,-40.82651708999765,53027.15895048 2025-10-24,00:13:37.000,297,11124667,115205,0,1761264816,13838.46254272,-40.88995925999916,53027.16593760001 2025-10-24,00:13:38.000,297,11124666,115045,0,1761264817,13838.502960580001,-40.932254039995314,53027.25677016 2025-10-24,00:13:39.000,297,11124585,115245,0,1761264818,13838.529905819996,-40.89700838999852,53027.22882168 2025-10-24,00:13:40.000,297,11124606,115045,0,1761264819,13838.563587370001,-40.925204909995955,53027.22882168 2025-10-24,00:13:41.000,297,11124666,115365,0,1761264820,13838.550114749996,-40.925204909995955,53027.22882168 2025-10-24,00:13:42.000,297,11124651,115325,0,1761264821,13838.536642129991,-40.96045056000003,53027.2358088 2025-10-24,00:13:43.000,297,11124681,115285,0,1761264822,13838.556851059991,-41.03799099000025,53027.20786032 2025-10-24,00:13:44.000,297,11124612,115285,0,1761264823,13838.604005230001,-41.05208924999897,53027.26375728001 2025-10-24,00:13:45.000,297,11124642,115165,0,1761264824,13838.583796300001,-41.05208924999897,53027.270744400004 2025-10-24,00:13:46.000,297,11124593,115205,0,1761264825,13838.604005230001,-41.10143316000176,53027.27773152 2025-10-24,00:13:47.000,297,11124644,115005,0,1761264826,13838.563587370001,-41.06618750999769,53027.25677016 2025-10-24,00:13:48.000,297,11124603,115085,0,1761264827,13838.597268919992,-41.10143316000176,53027.291705760006 2025-10-24,00:13:49.000,297,11124619,115205,0,1761264828,13838.671368329997,-41.157826199996634,53027.28471864001 2025-10-24,00:13:50.000,297,11124621,114845,0,1761264829,13838.671368329997,-41.17192445999535,53027.291705760006 2025-10-24,00:13:51.000,297,11124658,115165,0,1761264830,13838.671368329997,-41.21421923999878,53027.33362848001 2025-10-24,00:13:52.000,297,11124601,115165,0,1761264831,13838.691577259997,-41.200120980000065,53027.270744400004 2025-10-24,00:13:53.000,297,11124679,115245,0,1761264832,13838.698313569992,-41.207170109999424,53027.319654240004 2025-10-24,00:13:54.000,297,11124598,114885,0,1761264833,13838.678104639992,-41.24241575999622,53027.32664136 2025-10-24,00:13:55.000,297,11124608,115045,0,1761264834,13838.718522499992,-41.27061228000093,53027.24978304 2025-10-24,00:13:56.000,297,11124648,115045,0,1761264835,13838.752204049997,-41.29175966999901,53027.319654240004 2025-10-24,00:13:57.000,297,11124636,115125,0,1761264836,13838.758940359992,-41.28471053999965,53027.291705760006 2025-10-24,00:13:58.000,297,11124682,115005,0,1761264837,13838.758940359992,-41.30585792999773,53027.24279592001 2025-10-24,00:13:59.000,297,11124566,115005,0,1761264838,13838.765676670002,-41.3411035800018,53027.27773152 2025-10-24,00:14:00.000,297,11124681,115125,0,1761264839,13838.812830839997,-41.369300099999236,53027.28471864001 2025-10-24,00:14:01.000,297,11124610,115085,0,1761264840,13838.779149289992,-41.383398359997955,53027.28471864001 2025-10-24,00:14:02.000,297,11124579,115005,0,1761264841,13838.731995119997,-41.418644010002026,53027.30568 2025-10-24,00:14:03.000,297,11124674,115205,0,1761264842,13838.718522499992,-41.432742270000745,53027.31266712001 2025-10-24,00:14:04.000,297,11124627,115125,0,1761264843,13838.718522499992,-41.44684052999946,53027.31266712001 2025-10-24,00:14:05.000,297,11124600,114965,0,1761264844,13838.725258810002,-41.48913530999562,53027.43144816001 2025-10-24,00:14:06.000,297,11124604,115085,0,1761264845,13838.718522499992,-41.54552834999777,53027.31266712001 2025-10-24,00:14:07.000,297,11124619,115125,0,1761264846,13838.691577259997,-41.52438095999969,53027.30568 2025-10-24,00:14:08.000,297,11124666,115205,0,1761264847,13838.698313569992,-41.5737248699952,53027.34760272 2025-10-24,00:14:09.000,297,11124627,115245,0,1761264848,13838.678104639992,-41.59487226000056,53027.34760272 2025-10-24,00:14:10.000,297,11124615,114965,0,1761264849,13838.637686779992,-41.608970519999275,53027.29869288 2025-10-24,00:14:11.000,297,11124639,115205,0,1761264850,13838.590532609996,-41.658314430002065,53027.32664136 2025-10-24,00:14:12.000,297,11124661,115125,0,1761264851,13838.583796300001,-41.6865109499995,53027.33362848001 2025-10-24,00:14:13.000,297,11124597,115165,0,1761264852,13838.523169510001,-41.75700225000037,53027.319654240004 2025-10-24,00:14:14.000,297,11124666,115005,0,1761264853,13838.469279029996,-41.76405137999973,53027.33362848001 2025-10-24,00:14:15.000,297,11124661,115365,0,1761264854,13838.48275165,-41.799297029996524,53027.31266712001 2025-10-24,00:14:16.000,297,11124660,115085,0,1761264855,13838.469279029996,-41.848640939999314,53027.36856408 2025-10-24,00:14:17.000,297,11124625,114885,0,1761264856,13838.435597479991,-41.87683745999675,53027.36856408 2025-10-24,00:14:18.000,297,11124647,114925,0,1761264857,13838.388443309996,-41.94732875999762,53027.3755512 2025-10-24,00:14:19.000,297,11124648,114925,0,1761264858,13838.35476175999,-41.98257441000169,53027.3755512 2025-10-24,00:14:20.000,297,11124635,115085,0,1761264859,13838.307607589995,-42.03896744999656,53027.31266712001 2025-10-24,00:14:21.000,297,11124607,115005,0,1761264860,13838.27392603999,-42.08831135999935,53027.2358088 2025-10-24,00:14:22.000,297,11124664,115245,0,1761264861,13838.25371710999,-42.1447044000015,53027.27773152 2025-10-24,00:14:23.000,297,11124594,114765,0,1761264862,13838.246980799995,-42.1799500499983,53027.27773152 2025-10-24,00:14:24.000,297,11124597,115085,0,1761264863,13838.246980799995,-42.243392219999805,53027.270744400004 2025-10-24,00:14:25.000,297,11124664,115285,0,1761264864,13838.206562939995,-42.28568699999596,53027.270744400004 2025-10-24,00:14:26.000,297,11124625,115005,0,1761264865,13838.206562939995,-42.34208003999811,53027.2358088 2025-10-24,00:14:27.000,297,11124610,115045,0,1761264866,13838.19309031999,-42.3914239500009,53027.24978304 2025-10-24,00:14:28.000,297,11124634,115165,0,1761264867,13838.23350817999,-42.45486611999513,53027.2358088 2025-10-24,00:14:29.000,297,11124610,115285,0,1761264868,13838.1796177,-42.483062639999844,53027.22882168 2025-10-24,00:14:30.000,297,11124685,115165,0,1761264869,13838.23350817999,-42.56060307000007,53027.2358088 2025-10-24,00:14:32.000,297,11124611,115245,0,1761264871,13838.186354009995,-42.6381435000003,53027.26375728001 2025-10-24,00:14:33.000,297,11124618,115365,0,1761264872,13838.17288138999,-42.701585670001805,53027.21484744001 2025-10-24,00:14:34.000,297,11124677,115085,0,1761264873,13838.19982663,-42.772076969995396,53027.19388608001 2025-10-24,00:14:35.000,297,11124626,115245,0,1761264874,13838.23350817999,-42.80027349000011,53027.21484744001 2025-10-24,00:14:36.000,297,11124676,115365,0,1761264875,13838.19982663,-42.877813920000335,53027.22882168 2025-10-24,00:14:37.000,297,11124654,115005,0,1761264876,13838.186354009995,-42.90601043999777,53027.20786032 2025-10-24,00:14:38.000,297,11124666,115165,0,1761264877,13838.166145079995,-42.92715782999585,53027.17991184 2025-10-24,00:14:39.000,297,11124677,115245,0,1761264878,13838.186354009995,-43.011747389995435,53027.2008732 2025-10-24,00:14:40.000,297,11124627,115205,0,1761264879,13838.22003556,-43.061091299998225,53027.13798912 2025-10-24,00:14:41.000,297,11124632,115205,0,1761264880,13838.24024449,-43.08928781999566,53027.15895048 2025-10-24,00:14:43.000,297,11124671,115285,0,1761264882,13838.246980799995,-43.15977911999653,53027.15895048 2025-10-24,00:14:44.000,297,11124632,115165,0,1761264883,13838.226771869995,-43.20912302999932,53027.15895048 2025-10-24,00:14:45.000,297,11124658,115005,0,1761264884,13838.267189729995,-43.30076171999826,53027.20786032 2025-10-24,00:14:46.000,297,11124628,115365,0,1761264885,13838.30087128,-43.31485997999698,53027.20786032 2025-10-24,00:14:47.000,297,11124690,115205,0,1761264886,13838.267189729995,-43.3289582399957,53027.22882168 2025-10-24,00:14:48.000,297,11124661,114965,0,1761264887,13838.29413496999,-43.37125301999913,53027.2358088 2025-10-24,00:14:49.000,297,11124603,115365,0,1761264888,13838.31434389999,-43.42059693000192,53027.21484744001 2025-10-24,00:14:50.000,297,11124653,115005,0,1761264889,13838.348025449995,-43.469940839997435,53027.22882168 2025-10-24,00:14:51.000,297,11124640,115085,0,1761264890,13838.33455282999,-43.469940839997435,53027.22882168 2025-10-24,00:14:52.000,297,11124644,114965,0,1761264891,13838.32108021,-43.469940839997435,53027.20786032 2025-10-24,00:14:54.000,297,11124622,115005,0,1761264893,13838.388443309996,-43.55453039999702,53027.20786032 2025-10-24,00:14:55.000,297,11124622,115005,0,1761264894,13838.36149807,-43.5756777899951,53027.20786032 2025-10-24,00:14:56.000,297,11124694,115045,0,1761264895,13838.35476175999,-43.5756777899951,53027.29869288 2025-10-24,00:14:57.000,297,11124666,115045,0,1761264896,13838.42212486,-43.66026735000196,53027.24978304 2025-10-24,00:14:58.000,297,11124612,115325,0,1761264897,13838.449070099996,-43.702562129998114,53027.221834560005 2025-10-24,00:14:59.000,297,11124667,115205,0,1761264898,13838.48275165,-43.73075864999555,53027.28471864001 2025-10-24,00:15:00.000,297,11124650,115045,0,1761264899,13838.46254272,-43.76600429999962,53027.25677016 2025-10-24,00:15:01.000,297,11124620,115165,0,1761264900,13838.523169510001,-43.815348209995136,53027.22882168 2025-10-24,00:15:02.000,297,11124656,114965,0,1761264901,13838.496224269991,-43.82944647000113,53027.26375728001 2025-10-24,00:15:03.000,297,11124611,115245,0,1761264902,13838.469279029996,-43.83649560000049,53027.32664136 2025-10-24,00:15:05.000,297,11124648,115245,0,1761264904,13838.516433199991,-43.899937770002,53027.270744400004 2025-10-24,00:15:06.000,297,11124616,115085,0,1761264905,13838.570323679996,-43.94223254999815,53027.319654240004 2025-10-24,00:15:07.000,297,11124657,114885,0,1761264906,13838.550114749996,-43.94223254999815,53027.31266712001 2025-10-24,00:15:08.000,297,11124669,114965,0,1761264907,13838.563587370001,-43.95633080999687,53027.30568 2025-10-24,00:15:09.000,297,11124632,115045,0,1761264908,13838.556851059991,-44.00567471999966,53027.340615600006 2025-10-24,00:15:10.000,297,11124623,115245,0,1761264909,13838.577059989992,-44.040920369996456,53027.30568 2025-10-24,00:15:11.000,297,11124614,115085,0,1761264910,13838.630950469997,-44.06206776000181,53027.35458984 2025-10-24,00:15:12.000,297,11124664,115045,0,1761264911,13838.651159399997,-44.08321514999989,53027.340615600006 2025-10-24,00:15:13.000,297,11124648,115205,0,1761264912,13838.657895709992,-44.12550992999604,53027.32664136 2025-10-24,00:15:14.000,297,11124657,115245,0,1761264913,13838.745467740002,-44.146657320001395,53027.33362848001 2025-10-24,00:15:16.000,297,11124626,115085,0,1761264915,13838.812830839997,-44.21009948999563,53027.340615600006 2025-10-24,00:15:17.000,297,11124651,114845,0,1761264916,13838.853248699997,-44.21009948999563,53027.41048680001 2025-10-24,00:15:18.000,297,11124631,115245,0,1761264917,13838.859985009993,-44.23124688000098,53027.34760272 2025-10-24,00:15:19.000,297,11124685,114965,0,1761264918,13838.907139180003,-44.25944339999842,53027.438435280004 2025-10-24,00:15:20.000,297,11124624,114965,0,1761264919,13838.920611799993,-44.273541659997136,53027.41048680001 2025-10-24,00:15:21.000,297,11124645,115325,0,1761264920,13838.920611799993,-44.322885569999926,53027.39651256 2025-10-24,00:15:22.000,297,11124637,114725,0,1761264921,13839.008183829988,-44.35108208999736,53027.41048680001 2025-10-24,00:15:23.000,297,11124628,115125,0,1761264922,13839.075546929998,-44.35813121999672,53027.459396640006 2025-10-24,00:15:24.000,297,11124643,115045,0,1761264923,13839.102492169994,-44.37222947999544,53027.459396640006 2025-10-24,00:15:25.000,297,11124632,115085,0,1761264924,13839.176591579999,-44.37222947999544,53027.49433224 2025-10-24,00:15:26.000,297,11124639,114925,0,1761264925,13839.19006419999,-44.386327740001434,53027.53625496 2025-10-24,00:15:27.000,297,11124599,115365,0,1761264926,13839.203536819994,-44.42157338999823,53027.52228072 2025-10-24,00:15:28.000,297,11124633,115365,0,1761264927,13839.264163609994,-44.4568190400023,53027.508306480006 2025-10-24,00:15:29.000,297,11124688,115045,0,1761264928,13839.264163609994,-44.43567164999695,53027.5152936 2025-10-24,00:15:30.000,297,11124620,115205,0,1761264929,13839.35173563999,-44.46386817000166,53027.50131936001 2025-10-24,00:15:31.000,297,11124693,115165,0,1761264930,13839.405626119995,-44.449769909995666,53027.52926784001 2025-10-24,00:15:32.000,297,11124684,114685,0,1761264931,13839.425835049995,-44.39337687000079,53027.52926784001 2025-10-24,00:15:33.000,297,11124645,115165,0,1761264932,13839.47298921999,-44.42157338999823,53027.557216320005 2025-10-24,00:15:34.000,297,11124589,115285,0,1761264933,13839.49319814999,-44.39337687000079,53027.5851648 2025-10-24,00:15:35.000,297,11124629,115085,0,1761264934,13839.57403386999,-44.43567164999695,53027.59215192 2025-10-24,00:15:36.000,297,11124631,115205,0,1761264935,13839.648133279996,-44.43567164999695,53027.5851648 2025-10-24,00:15:37.000,297,11124633,115085,0,1761264936,13839.61445172999,-44.43567164999695,53027.54324208 2025-10-24,00:15:38.000,297,11124606,115125,0,1761264937,13839.64139697,-44.43567164999695,53027.57119056 2025-10-24,00:15:39.000,297,11124678,115205,0,1761264938,13839.749177929996,-44.44272077999631,53027.57817768001 2025-10-24,00:15:40.000,297,11124653,115045,0,1761264939,13839.755914239991,-44.42862251999759,53027.606126160004 2025-10-24,00:15:41.000,297,11124648,115005,0,1761264940,13839.823277340001,-44.4568190400023,53027.63407464 2025-10-24,00:15:42.000,297,11124665,115245,0,1761264941,13839.836749959992,-44.449769909995666,53027.64804888001 2025-10-24,00:15:43.000,297,11124669,115205,0,1761264942,13839.856958889992,-44.4568190400023,53027.64106176 2025-10-24,00:15:44.000,297,11124684,114605,0,1761264943,13839.937794609992,-44.48501555999974,53027.627087520006 2025-10-24,00:15:45.000,297,11124666,114725,0,1761264944,13839.958003539992,-44.47091730000102,53027.64804888001 2025-10-24,00:15:46.000,297,11124618,115005,0,1761264945,13840.032102949997,-44.513212079997174,53027.6899716 2025-10-24,00:15:47.000,297,11124629,115085,0,1761264946,13840.018630329992,-44.506162949997815,53027.655036000004 2025-10-24,00:15:48.000,297,11124651,115125,0,1761264947,13840.072520809998,-44.499113819998456,53027.68298448 2025-10-24,00:15:49.000,297,11124675,114925,0,1761264948,13840.119674979993,-44.513212079997174,53027.71093296 2025-10-24,00:15:50.000,297,11124689,115125,0,1761264949,13840.126411290003,-44.52731033999589,53027.69695872001 2025-10-24,00:15:51.000,297,11124677,115005,0,1761264950,13840.153356529998,-44.48501555999974,53027.78080416 2025-10-24,00:15:52.000,297,11124601,115085,0,1761264951,13840.200510699993,-44.4920646899991,53027.7598428 2025-10-24,00:15:53.000,297,11124613,115045,0,1761264952,13840.234192249998,-44.4920646899991,53027.80176552 2025-10-24,00:15:54.000,297,11124677,115245,0,1761264953,13840.294819039998,-44.506162949997815,53027.80875264 2025-10-24,00:15:55.000,297,11124682,115045,0,1761264954,13840.362182139994,-44.499113819998456,53027.75285568 2025-10-24,00:15:56.000,297,11124618,115165,0,1761264955,13840.416072619999,-44.47796643000038,53027.81573976001 2025-10-24,00:15:57.000,297,11124667,115045,0,1761264956,13840.40933630999,-44.4920646899991,53027.81573976001 2025-10-24,00:15:58.000,297,11124594,115125,0,1761264957,13840.456490479999,-44.449769909995666,53027.794778400006 2025-10-24,00:15:59.000,297,11124624,115085,0,1761264958,13840.49017202999,-44.42862251999759,53027.86464960001 2025-10-24,00:16:00.000,297,11124628,115405,0,1761264959,13840.57100774999,-44.42157338999823,53027.90657232 2025-10-24,00:16:01.000,297,11124605,115165,0,1761264960,13840.59121667999,-44.46386817000166,53027.90657232 2025-10-24,00:16:02.000,297,11124678,115045,0,1761264961,13840.65857978,-44.499113819998456,53027.87862384 2025-10-24,00:16:03.000,297,11124683,115445,0,1761264962,13840.7394155,-44.41452425999887,53027.892598080005 2025-10-24,00:16:04.000,297,11124692,115005,0,1761264963,13840.766360739995,-44.42862251999759,53027.90657232 2025-10-24,00:16:05.000,297,11124661,115085,0,1761264964,13840.82025122,-44.48501555999974,53027.93452080001 2025-10-24,00:16:06.000,297,11124623,115165,0,1761264965,13840.826987529996,-44.42862251999759,53027.94849504 2025-10-24,00:16:07.000,297,11124679,115285,0,1761264966,13840.867405389996,-44.44272077999631,53027.94849504 2025-10-24,00:16:08.000,297,11124597,114845,0,1761264967,13840.975186349991,-44.39337687000079,53028.03234048001 2025-10-24,00:16:09.000,297,11124619,115365,0,1761264968,13840.975186349991,-44.44272077999631,53028.02535336 2025-10-24,00:16:10.000,297,11124649,115365,0,1761264969,13841.076230999992,-44.449769909995666,53027.9694564 2025-10-24,00:16:11.000,297,11124639,115005,0,1761264970,13841.103176240002,-44.42157338999823,53027.98343064001 2025-10-24,00:16:12.000,297,11124674,115045,0,1761264971,13841.109912549997,-44.40747512999951,53028.04631472 2025-10-24,00:16:13.000,297,11124624,115005,0,1761264972,13841.170539339997,-44.39337687000079,53028.04631472 2025-10-24,00:16:14.000,297,11124667,115165,0,1761264973,13841.163803030002,-44.344032959998,53028.0393276 2025-10-24,00:16:15.000,297,11124614,115045,0,1761264974,13841.224429820002,-44.336983829998644,53028.10221168001 2025-10-24,00:16:16.000,297,11124639,115165,0,1761264975,13841.251375059997,-44.322885569999926,53028.11618592 2025-10-24,00:16:17.000,297,11124621,115245,0,1761264976,13841.312001849998,-44.29468904999521,53028.10221168001 2025-10-24,00:16:18.000,297,11124609,115405,0,1761264977,13841.386101259988,-44.30878731000121,53028.11618592 2025-10-24,00:16:19.000,297,11124685,115205,0,1761264978,13841.426519119988,-44.273541659997136,53028.109198800004 2025-10-24,00:16:20.000,297,11124607,115045,0,1761264979,13841.493882219998,-44.25944339999842,53028.158108640004 2025-10-24,00:16:21.000,297,11124625,114925,0,1761264980,13841.561245319994,-44.280590789996495,53028.158108640004 2025-10-24,00:16:22.000,297,11124658,115245,0,1761264981,13841.554509009999,-44.287639919995854,53028.13714728 2025-10-24,00:16:23.000,297,11124608,115365,0,1761264982,13841.615135799999,-44.26649252999778,53028.22099272001 2025-10-24,00:16:24.000,297,11124652,115165,0,1761264983,13841.635344729999,-44.21714862000226,53028.18605712 2025-10-24,00:16:25.000,297,11124694,115365,0,1761264984,13841.682498899994,-44.18895209999755,53028.179070000006 2025-10-24,00:16:26.000,297,11124652,115125,0,1761264985,13841.743125689994,-44.18190296999819,53028.22099272001 2025-10-24,00:16:27.000,297,11124685,115165,0,1761264986,13841.75659831,-44.146657320001395,53028.26291544 2025-10-24,00:16:28.000,297,11124653,115005,0,1761264987,13841.79701617,-44.18190296999819,53028.24894120001 2025-10-24,00:16:29.000,297,11124658,115005,0,1761264988,13841.85764296,-44.146657320001395,53028.23496696 2025-10-24,00:16:30.000,297,11124596,115045,0,1761264989,13841.844170339995,-44.11846079999668,53028.25592832 2025-10-24,00:16:31.000,297,11124602,115365,0,1761264990,13841.925006059995,-44.146657320001395,53028.276889680004 2025-10-24,00:16:32.000,297,11124652,115165,0,1761264991,13841.965423919995,-44.097313409998605,53028.30483816 2025-10-24,00:16:33.000,297,11124664,115205,0,1761264992,13841.965423919995,-44.104362539997965,53028.29086392001 2025-10-24,00:16:34.000,297,11124631,115285,0,1761264993,13842.005841779996,-44.06206776000181,53028.29086392001 2025-10-24,00:16:35.000,297,11124589,115165,0,1761264994,13842.05299594999,-44.06911689000117,53028.2838768 2025-10-24,00:16:36.000,297,11124571,115205,0,1761264995,13842.093413809991,-44.111411669997324,53028.30483816 2025-10-24,00:16:37.000,297,11124632,115005,0,1761264996,13842.180985840001,-44.07616602000053,53028.33977376001 2025-10-24,00:16:38.000,297,11124644,114925,0,1761264997,13842.174249529991,-44.06911689000117,53028.36073512 2025-10-24,00:16:39.000,297,11124647,114965,0,1761264998,13842.194458459991,-44.090264279999246,53028.33977376001 2025-10-24,00:16:40.000,297,11124665,115045,0,1761264999,13842.261821560001,-44.104362539997965,53028.33977376001 2025-10-24,00:16:41.000,297,11124619,115205,0,1761265000,13842.295503109992,-44.06911689000117,53028.38169648 2025-10-24,00:16:42.000,297,11124668,115205,0,1761265001,13842.349393589997,-44.040920369996456,53028.36073512 2025-10-24,00:16:43.000,297,11124606,114885,0,1761265002,13842.396547759992,-44.00567471999966,53028.40964496 2025-10-24,00:16:44.000,297,11124638,115125,0,1761265003,13842.443701930002,-44.01977297999838,53028.43060632 2025-10-24,00:16:45.000,297,11124644,115085,0,1761265004,13842.463910860002,-43.95633080999687,53028.41663208001 2025-10-24,00:16:46.000,297,11124659,115205,0,1761265005,13842.517801339993,-43.97042906999559,53028.43060632 2025-10-24,00:16:47.000,297,11124700,115045,0,1761265006,13842.544746580003,-43.914036030000716,53028.444580560004 2025-10-24,00:16:48.000,297,11124572,115085,0,1761265007,13842.564955509988,-43.928134289999434,53028.43759344001 2025-10-24,00:16:49.000,297,11124606,115125,0,1761265008,13842.585164439988,-43.928134289999434,53028.45855480001 2025-10-24,00:16:50.000,297,11124704,115005,0,1761265009,13842.605373369988,-43.89288863999536,53028.43759344001 2025-10-24,00:16:51.000,297,11124657,115085,0,1761265010,13842.618845989993,-43.928134289999434,53028.48650328001 2025-10-24,00:16:52.000,297,11124597,115325,0,1761265011,13842.666000159988,-43.899937770002,53028.465541920006 2025-10-24,00:16:53.000,297,11124630,115125,0,1761265012,13842.679472779993,-43.864692119997926,53028.53541312001 2025-10-24,00:16:54.000,297,11124653,115205,0,1761265013,13842.713154329998,-43.871741249997285,53028.52143888 2025-10-24,00:16:55.000,297,11124673,115205,0,1761265014,13842.767044809989,-43.815348209995136,53028.57034872 2025-10-24,00:16:56.000,297,11124595,115205,0,1761265015,13842.740099569994,-43.84354472999985,53028.54938736 2025-10-24,00:16:57.000,297,11124639,115245,0,1761265016,13842.767044809989,-43.80124994999642,53028.52143888 2025-10-24,00:16:58.000,297,11124659,114925,0,1761265017,13842.746835879989,-43.815348209995136,53028.52143888 2025-10-24,00:16:59.000,297,11124634,115045,0,1761265018,13842.793990049999,-43.82239734000177,53028.612271440004 2025-10-24,00:17:00.000,297,11124684,115005,0,1761265019,13842.84788052999,-43.77305342999898,53028.5982972 2025-10-24,00:17:01.000,297,11124669,115085,0,1761265020,13842.88829838999,-43.75895517000026,53028.64720704 2025-10-24,00:17:02.000,297,11124661,115005,0,1761265021,13842.95566149,-43.7871516899977,53028.682142640006 2025-10-24,00:17:03.000,297,11124673,114925,0,1761265022,13842.921979939994,-43.79420081999706,53028.682142640006 2025-10-24,00:17:04.000,297,11124673,115245,0,1761265023,13842.96913410999,-43.82239734000177,53028.661181280004 2025-10-24,00:17:05.000,297,11124634,114965,0,1761265024,13842.99607935,-43.84354472999985,53028.70310400001 2025-10-24,00:17:06.000,297,11124629,115005,0,1761265025,13843.03649721,-43.79420081999706,53028.6681684 2025-10-24,00:17:07.000,297,11124643,115525,0,1761265026,13843.063442449995,-43.77305342999898,53028.70310400001 2025-10-24,00:17:08.000,297,11124620,115045,0,1761265027,13843.05670614,-43.76600429999962,53028.682142640006 2025-10-24,00:17:09.000,297,11124600,115165,0,1761265028,13843.097124,-43.751906040000904,53028.76598808 2025-10-24,00:17:10.000,297,11124634,115005,0,1761265029,13843.164487099995,-43.79420081999706,53028.74502672 2025-10-24,00:17:11.000,297,11124637,115005,0,1761265030,13843.19143233999,-43.85059385999921,53028.68912976 2025-10-24,00:17:12.000,297,11124662,115045,0,1761265031,13843.13754186,-43.82944647000113,53028.76598808 2025-10-24,00:17:13.000,297,11124573,115005,0,1761265032,13843.17795972,-43.80124994999642,53028.72406536001 2025-10-24,00:17:14.000,297,11124612,115005,0,1761265033,13843.184696029995,-43.78010255999834,53028.75900096 2025-10-24,00:17:15.000,297,11124632,115045,0,1761265034,13843.21164126999,-43.78010255999834,53028.779962320004 2025-10-24,00:17:16.000,297,11124608,114845,0,1761265035,13843.25205912999,-43.77305342999898,53028.74502672 2025-10-24,00:17:17.000,297,11124624,115085,0,1761265036,13843.265531749996,-43.76600429999962,53028.800923680006 2025-10-24,00:17:18.000,297,11124661,115085,0,1761265037,13843.2992133,-43.75895517000026,53028.828872160004 2025-10-24,00:17:19.000,297,11124623,114965,0,1761265038,13843.332894849991,-43.737807780002186,53028.779962320004 2025-10-24,00:17:20.000,297,11124680,115325,0,1761265039,13843.386785329996,-43.702562129998114,53028.8079108 2025-10-24,00:17:21.000,297,11124656,115485,0,1761265040,13843.386785329996,-43.695512999998755,53028.849833520006 2025-10-24,00:17:22.000,297,11124707,115005,0,1761265041,13843.373312709991,-43.66731648000132,53028.88476912 2025-10-24,00:17:23.000,297,11124624,114765,0,1761265042,13843.373312709991,-43.702562129998114,53028.849833520006 2025-10-24,00:17:24.000,297,11124669,115045,0,1761265043,13843.467621049997,-43.66731648000132,53028.898743360005 2025-10-24,00:17:25.000,297,11124620,114925,0,1761265044,13843.487829979997,-43.67436561000068,53028.84284640001 2025-10-24,00:17:26.000,297,11124677,115005,0,1761265045,13843.521511530002,-43.695512999998755,53028.87079488001 2025-10-24,00:17:27.000,297,11124667,115165,0,1761265046,13843.575402009992,-43.639119959996606,53028.898743360005 2025-10-24,00:17:28.000,297,11124668,115085,0,1761265047,13843.588874629997,-43.63207082999725,53028.91970472001 2025-10-24,00:17:29.000,297,11124636,115125,0,1761265048,13843.642765110002,-43.63207082999725,53028.94066608001 2025-10-24,00:17:30.000,297,11124648,114925,0,1761265049,13843.683182970002,-43.63207082999725,53028.95464032 2025-10-24,00:17:31.000,297,11124697,114965,0,1761265050,13843.723600830002,-43.66731648000132,53028.91970472001 2025-10-24,00:17:32.000,297,11124661,114845,0,1761265051,13843.784227619988,-43.702562129998114,53028.93367896 2025-10-24,00:17:33.000,297,11124627,115045,0,1761265052,13843.757282379993,-43.653218219995324,53028.92669184 2025-10-24,00:17:34.000,297,11124627,115085,0,1761265053,13843.824645479988,-43.66026735000196,53028.96162744001 2025-10-24,00:17:35.000,297,11124615,114965,0,1761265054,13843.871799649998,-43.639119959996606,53029.04547288 2025-10-24,00:17:36.000,297,11124607,115285,0,1761265055,13843.912217509998,-43.61797256999853,53029.00355016 2025-10-24,00:17:37.000,297,11124658,115045,0,1761265056,13843.966107989989,-43.60387430999981,53029.03149864 2025-10-24,00:17:38.000,297,11124708,115045,0,1761265057,13843.939162749994,-43.60387430999981,53029.02451152 2025-10-24,00:17:39.000,297,11124713,115005,0,1761265058,13843.966107989989,-43.58977605000109,53029.00355016 2025-10-24,00:17:40.000,297,11124656,114885,0,1761265059,13844.026734779989,-43.53338300999894,53029.05246 2025-10-24,00:17:41.000,297,11124701,115045,0,1761265060,13844.026734779989,-43.5404321399983,53029.01053728001 2025-10-24,00:17:42.000,297,11124661,115405,0,1761265061,13844.073888949999,-43.519284750000224,53029.10136984 2025-10-24,00:17:43.000,297,11124695,115045,0,1761265062,13844.100834189994,-43.54748126999766,53029.10136984 2025-10-24,00:17:44.000,297,11124671,115165,0,1761265063,13844.06715263999,-43.5404321399983,53029.10136984 2025-10-24,00:17:45.000,297,11124695,115365,0,1761265064,13844.06715263999,-43.519284750000224,53029.115344080004 2025-10-24,00:17:46.000,297,11124644,115285,0,1761265065,13844.04694370999,-43.53338300999894,53029.08040848 2025-10-24,00:17:47.000,297,11124681,115365,0,1761265066,13844.080625259994,-43.49813736000215,53029.14329256 2025-10-24,00:17:48.000,297,11124650,115205,0,1761265067,13844.14798835999,-43.53338300999894,53029.15027968 2025-10-24,00:17:49.000,297,11124643,115325,0,1761265068,13844.161460979994,-43.512235620000865,53029.164253920004 2025-10-24,00:17:50.000,297,11124635,115005,0,1761265069,13844.121043119994,-43.48403909999615,53029.1922024 2025-10-24,00:17:51.000,297,11124676,115165,0,1761265070,13844.16819728999,-43.49108822999551,53029.17124104 2025-10-24,00:17:52.000,297,11124681,115285,0,1761265071,13844.18840621999,-43.49108822999551,53029.21316376 2025-10-24,00:17:53.000,297,11124683,115205,0,1761265072,13844.19514253,-43.462891709998075,53029.2620736 2025-10-24,00:17:54.000,297,11124679,114805,0,1761265073,13844.201878839995,-43.48403909999615,53029.25508648001 2025-10-24,00:17:55.000,297,11124665,115085,0,1761265074,13844.201878839995,-43.48403909999615,53029.283034960004 2025-10-24,00:17:56.000,297,11124621,115005,0,1761265075,13844.161460979994,-43.54748126999766,53029.22015088 2025-10-24,00:17:57.000,297,11124689,115165,0,1761265076,13844.181669909995,-43.519284750000224,53029.32495768001 2025-10-24,00:17:58.000,297,11124686,115005,0,1761265077,13844.201878839995,-43.53338300999894,53029.283034960004 2025-10-24,00:17:59.000,297,11124608,115125,0,1761265078,13844.22882407999,-43.53338300999894,53029.352906160006 2025-10-24,00:18:00.000,297,11124691,115045,0,1761265079,13844.18840621999,-43.56862865999574,53029.29002208 2025-10-24,00:18:01.000,297,11124704,115085,0,1761265080,13844.21535146,-43.56862865999574,53029.33893192 2025-10-24,00:18:02.000,297,11124622,115005,0,1761265081,13844.262505629995,-43.5404321399983,53029.37386752001 2025-10-24,00:18:03.000,297,11124592,115005,0,1761265082,13844.31639611,-43.59682518000045,53029.34591904001 2025-10-24,00:18:04.000,297,11124629,114685,0,1761265083,13844.29618718,-43.60387430999981,53029.42976448 2025-10-24,00:18:05.000,297,11124683,114725,0,1761265084,13844.30965979999,-43.639119959996606,53029.44373872001 2025-10-24,00:18:06.000,297,11124677,115205,0,1761265085,13844.35007765999,-43.67436561000068,53029.4367516 2025-10-24,00:18:07.000,297,11124605,115085,0,1761265086,13844.32986872999,-43.66731648000132,53029.471687200006 2025-10-24,00:18:08.000,297,11124622,114965,0,1761265087,13844.39049551999,-43.68141474000004,53029.46470008001 2025-10-24,00:18:09.000,297,11124620,114685,0,1761265088,13844.424177069995,-43.71666038999683,53029.49264856001 2025-10-24,00:18:10.000,297,11124642,114845,0,1761265089,13844.3770229,-43.73075864999555,53029.49264856001 2025-10-24,00:18:11.000,297,11124697,115085,0,1761265090,13844.484803859996,-43.73075864999555,53029.52758416 2025-10-24,00:18:12.000,297,11124622,115045,0,1761265091,13844.47806755,-43.73075864999555,53029.52758416 2025-10-24,00:18:13.000,297,11124689,115165,0,1761265092,13844.45112230999,-43.75895517000026,53029.51360992001 2025-10-24,00:18:14.000,297,11124679,115005,0,1761265093,13844.53869434,-43.815348209995136,53029.520597040006 2025-10-24,00:18:15.000,297,11124682,115125,0,1761265094,13844.552166959991,-43.83649560000049,53029.499635680004 2025-10-24,00:18:16.000,297,11124645,115165,0,1761265095,13844.531958029991,-43.85059385999921,53029.576494 2025-10-24,00:18:17.000,297,11124677,114965,0,1761265096,13844.55890327,-43.89288863999536,53029.55553264 2025-10-24,00:18:18.000,297,11124601,114885,0,1761265097,13844.612793749991,-43.90698690000136,53029.58348112 2025-10-24,00:18:19.000,297,11124699,115205,0,1761265098,13844.659947920001,-43.914036030000716,53029.59046824001 2025-10-24,00:18:20.000,297,11124631,115165,0,1761265099,13844.639738990001,-43.93518341999879,53029.61142960001 2025-10-24,00:18:21.000,297,11124654,115085,0,1761265100,13844.707102089997,-43.921085160000075,53029.618416720004 2025-10-24,00:18:22.000,297,11124673,114965,0,1761265101,13844.727311019997,-43.977478200002224,53029.66033944001 2025-10-24,00:18:23.000,297,11124633,114965,0,1761265102,13844.734047329992,-44.01272384999902,53029.68130080001 2025-10-24,00:18:24.000,297,11124640,114925,0,1761265103,13844.767728879997,-44.02682210999774,53029.688287920006 2025-10-24,00:18:25.000,297,11124649,114645,0,1761265104,13844.787937809997,-44.055018629995175,53029.77213336 2025-10-24,00:18:26.000,297,11124693,115085,0,1761265105,13844.828355669997,-44.0338712399971,53029.786107600004 2025-10-24,00:18:27.000,297,11124641,114965,0,1761265106,13844.808146739997,-44.055018629995175,53029.751172 2025-10-24,00:18:28.000,297,11124595,115005,0,1761265107,13844.835091979992,-44.055018629995175,53029.77213336 2025-10-24,00:18:29.000,297,11124673,115245,0,1761265108,13844.868773529997,-44.047969499995816,53029.786107600004 2025-10-24,00:18:30.000,297,11124652,114885,0,1761265109,13844.862037220002,-44.097313409998605,53029.77213336 2025-10-24,00:18:31.000,297,11124641,115045,0,1761265110,13844.909191389997,-44.111411669997324,53029.81405608 2025-10-24,00:18:32.000,297,11124695,115085,0,1761265111,13844.915927699993,-44.08321514999989,53029.84899168001 2025-10-24,00:18:33.000,297,11124613,114965,0,1761265112,13844.936136629993,-44.090264279999246,53029.82803032001 2025-10-24,00:18:34.000,297,11124672,115085,0,1761265113,13844.976554489993,-44.090264279999246,53029.87694016001 2025-10-24,00:18:35.000,297,11124618,115205,0,1761265114,13844.929400319998,-44.111411669997324,53029.855978800006 2025-10-24,00:18:36.000,297,11124658,115125,0,1761265115,13844.929400319998,-44.1325590599954,53029.86995304 2025-10-24,00:18:37.000,297,11124656,114845,0,1761265116,13844.976554489993,-44.1325590599954,53029.94681136001 2025-10-24,00:18:38.000,297,11124576,115005,0,1761265117,13844.976554489993,-44.139608190002036,53029.93982424 2025-10-24,00:18:39.000,297,11124665,115165,0,1761265118,13844.963081870002,-44.153706450000755,53029.94681136001 2025-10-24,00:18:40.000,297,11124644,115125,0,1761265119,13844.976554489993,-44.1325590599954,53029.99572120001 2025-10-24,00:18:41.000,297,11124636,115085,0,1761265120,13844.963081870002,-44.104362539997965,53030.023669680006 2025-10-24,00:18:42.000,297,11124649,114965,0,1761265121,13844.936136629993,-44.11846079999668,53029.98873408 2025-10-24,00:18:43.000,297,11124627,114845,0,1761265122,13844.956345559993,-44.11846079999668,53029.9607856 2025-10-24,00:18:44.000,297,11124708,115005,0,1761265123,13844.942872940002,-44.139608190002036,53029.96777272001 2025-10-24,00:18:45.000,297,11124711,115005,0,1761265124,13844.922664010002,-44.07616602000053,53030.00969544 2025-10-24,00:18:46.000,297,11124665,114885,0,1761265125,13844.922664010002,-44.12550992999604,53029.9607856 2025-10-24,00:18:47.000,297,11124661,115285,0,1761265126,13844.888982459997,-44.12550992999604,53030.023669680006 2025-10-24,00:18:48.000,297,11124605,115125,0,1761265127,13844.868773529997,-44.11846079999668,53030.01668256001 2025-10-24,00:18:49.000,297,11124660,115005,0,1761265128,13844.888982459997,-44.12550992999604,53030.06559240001 2025-10-24,00:18:50.000,297,11124626,114965,0,1761265129,13844.882246150002,-44.146657320001395,53030.023669680006 2025-10-24,00:18:51.000,297,11124693,115005,0,1761265130,13844.949609249998,-44.11846079999668,53030.072579520005 2025-10-24,00:18:52.000,297,11124625,115245,0,1761265131,13844.841828290002,-44.07616602000053,53030.06559240001 2025-10-24,00:18:53.000,297,11124627,115085,0,1761265132,13844.902455080002,-44.1325590599954,53030.06559240001 2025-10-24,00:18:54.000,297,11124663,115005,0,1761265133,13844.841828290002,-44.090264279999246,53030.072579520005 2025-10-24,00:18:55.000,297,11124658,115085,0,1761265134,13844.841828290002,-44.111411669997324,53030.12847648 2025-10-24,00:18:56.000,297,11124688,115045,0,1761265135,13844.862037220002,-44.16780470999947,53030.100528 2025-10-24,00:18:57.000,297,11124668,115325,0,1761265136,13844.848564599997,-44.1325590599954,53030.14943784 2025-10-24,00:18:58.000,297,11124600,115165,0,1761265137,13844.821619360002,-44.16780470999947,53030.14943784 2025-10-24,00:18:59.000,297,11124681,115005,0,1761265138,13844.747519949997,-44.139608190002036,53030.13546360001 2025-10-24,00:19:00.000,297,11124687,114965,0,1761265139,13844.700365780001,-44.139608190002036,53030.18437344001 2025-10-24,00:19:01.000,297,11124718,115125,0,1761265140,13844.659947920001,-44.19600122999691,53030.191360560006 2025-10-24,00:19:02.000,297,11124640,115045,0,1761265141,13844.659947920001,-44.20305035999627,53030.142450720006 2025-10-24,00:19:03.000,297,11124661,115165,0,1761265142,13844.626266369996,-44.19600122999691,53030.170399200004 2025-10-24,00:19:04.000,297,11124631,115005,0,1761265143,13844.612793749991,-44.287639919995854,53030.2053348 2025-10-24,00:19:05.000,297,11124670,115005,0,1761265144,13844.592584819991,-44.25944339999842,53030.2053348 2025-10-24,00:19:06.000,297,11124630,115045,0,1761265145,13844.511749099991,-44.26649252999778,53030.17738632 2025-10-24,00:19:07.000,297,11124674,114965,0,1761265146,13844.511749099991,-44.31583644000057,53030.21232192001 2025-10-24,00:19:08.000,297,11124664,114885,0,1761265147,13844.464594929996,-44.30878731000121,53030.191360560006 2025-10-24,00:19:09.000,297,11124689,114845,0,1761265148,13844.39723183,-44.344032959998,53030.2053348 2025-10-24,00:19:10.000,297,11124716,115085,0,1761265149,13844.32986872999,-44.35108208999736,53030.16341208001 2025-10-24,00:19:11.000,297,11124729,115165,0,1761265150,13844.302923489995,-44.322885569999926,53030.19834768 2025-10-24,00:19:12.000,297,11124658,115045,0,1761265151,13844.222087769995,-44.40042600000015,53030.19834768 2025-10-24,00:19:13.000,297,11124674,115285,0,1761265152,13844.16819728999,-44.42862251999759,53030.2053348 2025-10-24,00:19:14.000,297,11124742,115085,0,1761265153,13844.06715263999,-44.43567164999695,53030.191360560006 2025-10-24,00:19:15.000,297,11124705,115085,0,1761265154,13844.040207399994,-44.4920646899991,53030.17738632 2025-10-24,00:19:16.000,297,11124661,114925,0,1761265155,13843.952635369998,-44.506162949997815,53030.17738632 2025-10-24,00:19:17.000,297,11124623,115165,0,1761265156,13843.898744889993,-44.562555989999964,53030.12847648 2025-10-24,00:19:18.000,297,11124628,115205,0,1761265157,13843.898744889993,-44.57665424999868,53030.16341208001 2025-10-24,00:19:19.000,297,11124711,114925,0,1761265158,13843.770754999998,-44.5907525099974,53030.14943784 2025-10-24,00:19:20.000,297,11124658,115205,0,1761265159,13843.716864519993,-44.69648946000234,53030.12847648 2025-10-24,00:19:21.000,297,11124632,115205,0,1761265160,13843.723600830002,-44.71763685000042,53030.12847648 2025-10-24,00:19:22.000,297,11124677,115205,0,1761265161,13843.662974040002,-44.75288249999721,53030.121489360004 2025-10-24,00:19:23.000,297,11124653,115005,0,1761265162,13843.629292489997,-44.788128150001285,53030.14943784 2025-10-24,00:19:24.000,297,11124614,115205,0,1761265163,13843.534984149992,-44.83042292999744,53030.142450720006 2025-10-24,00:19:25.000,297,11124659,114605,0,1761265164,13843.487829979997,-44.922061619996384,53030.09354088001 2025-10-24,00:19:26.000,297,11124654,115005,0,1761265165,13843.460884740001,-44.9361598799951,53030.09354088001 2025-10-24,00:19:27.000,297,11124714,114725,0,1761265166,13843.433939499992,-44.9502581400011,53030.10751512 2025-10-24,00:19:28.000,297,11124609,115285,0,1761265167,13843.413730569991,-44.99960204999661,53030.03764392 2025-10-24,00:19:29.000,297,11124683,114965,0,1761265168,13843.332894849991,-45.00665117999597,53030.002708320004 2025-10-24,00:19:30.000,297,11124717,115165,0,1761265169,13843.292476989991,-45.084191609996196,53030.03764392 2025-10-24,00:19:31.000,297,11124685,115205,0,1761265170,13843.265531749996,-45.10533900000155,53030.002708320004 2025-10-24,00:19:32.000,297,11124681,115005,0,1761265171,13843.21164126999,-45.16173203999642,53030.00969544 2025-10-24,00:19:33.000,297,11124643,115005,0,1761265172,13843.23185019999,-45.21107594999921,53029.98174696 2025-10-24,00:19:34.000,297,11124679,115325,0,1761265173,13843.17795972,-45.204026819999854,53029.94681136001 2025-10-24,00:19:35.000,297,11124638,115445,0,1761265174,13843.13080554999,-45.25337072999537,53029.98873408 2025-10-24,00:19:36.000,297,11124676,114565,0,1761265175,13843.19143233999,-45.27451812000072,53029.9607856 2025-10-24,00:19:37.000,297,11124694,115165,0,1761265176,13843.13754186,-45.2956655099988,53029.99572120001 2025-10-24,00:19:38.000,297,11124623,115165,0,1761265177,13843.097124,-45.30271463999816,53029.93283712 2025-10-24,00:19:39.000,297,11124602,115085,0,1761265178,13843.07017875999,-45.366156809999666,53029.9607856 2025-10-24,00:19:40.000,297,11124697,115005,0,1761265179,13843.043233519995,-45.366156809999666,53029.91886288 2025-10-24,00:19:41.000,297,11124673,115045,0,1761265180,13843.01628828,-45.40845158999582,53029.953798480004 2025-10-24,00:19:42.000,297,11124614,114845,0,1761265181,13842.98934303999,-45.47189375999733,53029.98174696 2025-10-24,00:19:43.000,297,11124658,115125,0,1761265182,13842.96913410999,-45.48599201999605,53029.98174696 2025-10-24,00:19:44.000,297,11124667,115365,0,1761265183,13842.95566149,-45.493041149995406,53029.98174696 2025-10-24,00:19:45.000,297,11124687,115085,0,1761265184,13842.96913410999,-45.57058157999563,53030.002708320004 2025-10-24,00:19:46.000,297,11124690,115205,0,1761265185,13842.93545256,-45.591728970000986,53030.023669680006 2025-10-24,00:19:47.000,297,11124702,115005,0,1761265186,13842.895034699999,-45.61992548999842,53029.93982424 2025-10-24,00:19:48.000,297,11124633,115005,0,1761265187,13842.861353149994,-45.6410728799965,53029.92585000001 2025-10-24,00:19:49.000,297,11124684,115445,0,1761265188,13842.841144219994,-45.66926940000121,53029.98873408 2025-10-24,00:19:50.000,297,11124659,115165,0,1761265189,13842.773781119999,-45.71156417999737,53029.9607856 2025-10-24,00:19:51.000,297,11124642,114765,0,1761265190,13842.780517429994,-45.775006349998876,53029.89790152001 2025-10-24,00:19:52.000,297,11124645,115125,0,1761265191,13842.793990049999,-45.76090809000016,53029.92585000001 2025-10-24,00:19:53.000,297,11124644,114885,0,1761265192,13842.746835879989,-45.80320286999631,53029.904888640005 2025-10-24,00:19:54.000,297,11124665,115285,0,1761265193,13842.733363259998,-45.817301130002306,53029.86995304 2025-10-24,00:19:55.000,297,11124711,115045,0,1761265194,13842.692945399998,-45.831399390001025,53029.86995304 2025-10-24,00:19:56.000,297,11124659,115085,0,1761265195,13842.713154329998,-45.87369416999718,53029.89790152001 2025-10-24,00:19:57.000,297,11124677,114885,0,1761265196,13842.672736469998,-45.8877924299959,53029.86995304 2025-10-24,00:19:58.000,297,11124663,115245,0,1761265197,13842.639054919993,-45.93008720999933,53029.84200456 2025-10-24,00:19:59.000,297,11124627,114965,0,1761265198,13842.605373369988,-46.000578510000196,53029.835017440004 2025-10-24,00:20:00.000,297,11124704,115325,0,1761265199,13842.632318609998,-46.02877502999763,53029.77912048001 2025-10-24,00:20:01.000,297,11124710,114725,0,1761265200,13842.598637059993,-46.09221719999914,53029.77213336 2025-10-24,00:20:02.000,297,11124641,115005,0,1761265201,13842.531273959998,-46.10631545999786,53029.8210432 2025-10-24,00:20:03.000,297,11124607,115125,0,1761265202,13842.564955509988,-46.134511979995295,53029.82803032001 2025-10-24,00:20:04.000,297,11124615,115005,0,1761265203,13842.564955509988,-46.183855889998085,53029.76514624 2025-10-24,00:20:05.000,297,11124670,115085,0,1761265204,13842.544746580003,-46.183855889998085,53029.8210432 2025-10-24,00:20:06.000,297,11124641,115205,0,1761265205,13842.531273959998,-46.226150670001516,53029.79309472 2025-10-24,00:20:07.000,297,11124691,115365,0,1761265206,13842.564955509988,-46.26139631999831,53029.807068960006 2025-10-24,00:20:08.000,297,11124689,114725,0,1761265207,13842.524537650002,-46.27549457999703,53029.76514624 2025-10-24,00:20:09.000,297,11124697,115085,0,1761265208,13842.544746580003,-46.3107402300011,53029.76514624 2025-10-24,00:20:10.000,297,11124703,115365,0,1761265209,13842.551482889998,-46.29664196999511,53029.77912048001 2025-10-24,00:20:11.000,297,11124657,115205,0,1761265210,13842.531273959998,-46.3459858799979,53029.68130080001 2025-10-24,00:20:12.000,297,11124633,114845,0,1761265211,13842.524537650002,-46.3459858799979,53029.74418488 2025-10-24,00:20:13.000,297,11124639,115365,0,1761265212,13842.558219199993,-46.38123153000197,53029.77213336 2025-10-24,00:20:14.000,297,11124670,115285,0,1761265213,13842.564955509988,-46.45172282999556,53029.786107600004 2025-10-24,00:20:15.000,297,11124640,114925,0,1761265214,13842.524537650002,-46.47991935000027,53029.70924928001 2025-10-24,00:20:16.000,297,11124666,115205,0,1761265215,13842.571691819998,-46.51516499999707,53029.72322352 2025-10-24,00:20:17.000,297,11124652,115285,0,1761265216,13842.511065029998,-46.51516499999707,53029.65335232 2025-10-24,00:20:18.000,297,11124620,115285,0,1761265217,13842.497592409993,-46.54336152000178,53029.688287920006 2025-10-24,00:20:19.000,297,11124664,114845,0,1761265218,13842.504328720002,-46.57155803999922,53029.67431368 2025-10-24,00:20:20.000,297,11124638,115125,0,1761265219,13842.504328720002,-46.61385281999537,53029.667326560004 2025-10-24,00:20:21.000,297,11124719,114925,0,1761265220,13842.517801339993,-46.62795108000137,53029.67431368 2025-10-24,00:20:22.000,297,11124636,115045,0,1761265221,13842.564955509988,-46.62090195000201,53029.70924928001 2025-10-24,00:20:23.000,297,11124602,115165,0,1761265222,13842.544746580003,-46.62795108000137,53029.70226216 2025-10-24,00:20:24.000,297,11124578,115045,0,1761265223,13842.558219199993,-46.66319672999816,53029.688287920006 2025-10-24,00:20:25.000,297,11124597,115445,0,1761265224,13842.524537650002,-46.67024585999752,53029.76514624 2025-10-24,00:20:26.000,297,11124618,115085,0,1761265225,13842.571691819998,-46.698442380002234,53029.75815912001 2025-10-24,00:20:27.000,297,11124663,115045,0,1761265226,13842.551482889998,-46.68434411999624,53029.72322352 2025-10-24,00:20:28.000,297,11124594,114925,0,1761265227,13842.578428129993,-46.67729498999688,53029.69527504 2025-10-24,00:20:29.000,297,11124644,115325,0,1761265228,13842.524537650002,-46.71958977000031,53029.68130080001 2025-10-24,00:20:30.000,297,11124691,115045,0,1761265229,13842.531273959998,-46.71958977000031,53029.66033944001 2025-10-24,00:20:31.000,297,11124650,115045,0,1761265230,13842.531273959998,-46.698442380002234,53029.688287920006 2025-10-24,00:20:32.000,297,11124748,115005,0,1761265231,13842.538010269993,-46.761884549996466,53029.7162364 2025-10-24,00:20:33.000,297,11124570,115245,0,1761265232,13842.558219199993,-46.75483541999711,53029.69527504 2025-10-24,00:20:34.000,297,11124660,115005,0,1761265233,13842.551482889998,-46.768933679995826,53029.667326560004 2025-10-24,00:20:35.000,297,11124642,115205,0,1761265234,13842.591900749998,-46.768933679995826,53029.73021064001 2025-10-24,00:20:36.000,297,11124649,115005,0,1761265235,13842.564955509988,-46.768933679995826,53029.737197760005 2025-10-24,00:20:37.000,297,11124650,114885,0,1761265236,13842.585164439988,-46.811228459999256,53029.70226216 2025-10-24,00:20:38.000,297,11124562,115085,0,1761265237,13842.564955509988,-46.811228459999256,53029.70226216 2025-10-24,00:20:39.000,297,11124634,115365,0,1761265238,13842.585164439988,-46.83942497999669,53029.68130080001 2025-10-24,00:20:40.000,297,11124636,114845,0,1761265239,13842.591900749998,-46.860572370002046,53029.6463652 2025-10-24,00:20:41.000,297,11124642,114845,0,1761265240,13842.591900749998,-46.84647410999605,53029.66033944001 2025-10-24,00:20:42.000,297,11124692,115045,0,1761265241,13842.585164439988,-46.88876888999948,53029.65335232 2025-10-24,00:20:43.000,297,11124632,114805,0,1761265242,13842.679472779993,-46.881719760000124,53029.66033944001 2025-10-24,00:20:44.000,297,11124715,115045,0,1761265243,13842.719890639994,-46.860572370002046,53029.688287920006 2025-10-24,00:20:45.000,297,11124683,114925,0,1761265244,13842.706418019989,-46.88876888999948,53029.639378080006 2025-10-24,00:20:46.000,297,11124641,115245,0,1761265245,13842.719890639994,-46.92401453999628,53029.65335232 2025-10-24,00:20:47.000,297,11124648,115085,0,1761265246,13842.713154329998,-46.95221106000099,53029.667326560004 2025-10-24,00:20:48.000,297,11124611,115005,0,1761265247,13842.767044809989,-46.98745670999779,53029.68130080001 2025-10-24,00:20:49.000,297,11124682,115005,0,1761265248,13842.767044809989,-46.98040757999843,53029.66033944001 2025-10-24,00:20:50.000,297,11124683,114925,0,1761265249,13842.820935289994,-47.02270236000186,53029.6463652 2025-10-24,00:20:51.000,297,11124745,115005,0,1761265250,13842.793990049999,-47.02270236000186,53029.65335232 2025-10-24,00:20:52.000,297,11124670,115165,0,1761265251,13842.841144219994,-47.02270236000186,53029.70226216 2025-10-24,00:20:53.000,297,11124628,114845,0,1761265252,13842.86808945999,-47.02975149000122,53029.688287920006 2025-10-24,00:20:54.000,297,11124703,115085,0,1761265253,13842.84788052999,-47.043849749999936,53029.70924928001 2025-10-24,00:20:55.000,297,11124661,114685,0,1761265254,13842.854616839999,-47.07204626999737,53029.72322352 2025-10-24,00:20:56.000,297,11124655,115285,0,1761265255,13842.921979939994,-47.07909539999673,53029.73021064001 2025-10-24,00:20:57.000,297,11124726,115005,0,1761265256,13842.942188869994,-47.057948009998654,53029.70226216 2025-10-24,00:20:58.000,297,11124668,115365,0,1761265257,13842.962397799995,-47.09319365999545,53029.667326560004 2025-10-24,00:20:59.000,297,11124670,115245,0,1761265258,13842.93545256,-47.12139018000016,53029.68130080001 2025-10-24,00:21:00.000,297,11124636,115125,0,1761265259,13842.96913410999,-47.14253756999824,53029.67431368 2025-10-24,00:21:01.000,297,11124668,115125,0,1761265260,13843.002815659995,-47.15663582999696,53029.75815912001 2025-10-24,00:21:02.000,297,11124679,114845,0,1761265261,13843.00955196999,-47.14253756999824,53029.73021064001 2025-10-24,00:21:03.000,297,11124627,115005,0,1761265262,13842.99607935,-47.16368495999632,53029.70226216 2025-10-24,00:21:04.000,297,11124612,115045,0,1761265263,13842.95566149,-47.16368495999632,53029.79309472 2025-10-24,00:21:05.000,297,11124682,115045,0,1761265264,13842.92871624999,-47.170734089995676,53029.7162364 2025-10-24,00:21:06.000,297,11124644,115165,0,1761265265,13842.97587042,-47.20597973999975,53029.74418488 2025-10-24,00:21:07.000,297,11124642,115005,0,1761265266,13842.94892517999,-47.170734089995676,53029.688287920006 2025-10-24,00:21:08.000,297,11124691,115005,0,1761265267,13842.91524363,-47.18483235000167,53029.67431368 2025-10-24,00:21:09.000,297,11124713,115045,0,1761265268,13842.91524363,-47.19893061000039,53029.70226216 2025-10-24,00:21:10.000,297,11124685,115205,0,1761265269,13842.895034699999,-47.20597973999975,53029.70924928001 2025-10-24,00:21:11.000,297,11124684,114845,0,1761265270,13842.90850731999,-47.20597973999975,53029.6463652 2025-10-24,00:21:12.000,297,11124657,115045,0,1761265271,13842.874825769999,-47.24122538999654,53029.69527504 2025-10-24,00:21:13.000,297,11124670,114965,0,1761265272,13842.861353149994,-47.227127129997825,53029.70226216 2025-10-24,00:21:14.000,297,11124712,115005,0,1761265273,13842.814198979999,-47.19893061000039,53029.7162364 2025-10-24,00:21:15.000,297,11124710,115125,0,1761265274,13842.787253739989,-47.21302886999911,53029.70226216 2025-10-24,00:21:16.000,297,11124619,115205,0,1761265275,13842.780517429994,-47.19188148000103,53029.70226216 2025-10-24,00:21:17.000,297,11124689,115125,0,1761265276,13842.841144219994,-47.20597973999975,53029.688287920006 2025-10-24,00:21:18.000,297,11124676,115245,0,1761265277,13842.834407909999,-47.220077999998466,53029.6463652 2025-10-24,00:21:19.000,297,11124706,115085,0,1761265278,13842.82767159999,-47.19893061000039,53029.6463652 2025-10-24,00:21:20.000,297,11124704,115165,0,1761265279,13842.807462669989,-47.19893061000039,53029.6463652 2025-10-24,00:21:21.000,297,11124653,115405,0,1761265280,13842.834407909999,-47.16368495999632,53029.63239096001 2025-10-24,00:21:22.000,297,11124641,115325,0,1761265281,13842.820935289994,-47.170734089995676,53029.6463652 2025-10-24,00:21:23.000,297,11124600,114845,0,1761265282,13842.807462669989,-47.17778322000231,53029.66033944001 2025-10-24,00:21:24.000,297,11124651,115085,0,1761265283,13842.834407909999,-47.17778322000231,53029.62540384 2025-10-24,00:21:25.000,297,11124662,115005,0,1761265284,13842.82767159999,-47.19188148000103,53029.667326560004 2025-10-24,00:21:26.000,297,11124658,115245,0,1761265285,13842.841144219994,-47.20597973999975,53029.58348112 2025-10-24,00:21:27.000,297,11124704,114845,0,1761265286,13842.841144219994,-47.170734089995676,53029.55553264 2025-10-24,00:21:28.000,297,11124660,114885,0,1761265287,13842.854616839999,-47.19188148000103,53029.54854552 2025-10-24,00:21:29.000,297,11124668,115045,0,1761265288,13842.84788052999,-47.18483235000167,53029.569506880005 2025-10-24,00:21:30.000,297,11124698,115005,0,1761265289,13842.854616839999,-47.227127129997825,53029.54155840001 2025-10-24,00:21:31.000,297,11124696,114925,0,1761265290,13842.82767159999,-47.2482745199959,53029.53457128 2025-10-24,00:21:32.000,297,11124708,115005,0,1761265291,13842.895034699999,-47.24122538999654,53029.58348112 2025-10-24,00:21:33.000,297,11124648,114685,0,1761265292,13842.92871624999,-47.21302886999911,53029.5066228 2025-10-24,00:21:34.000,297,11124627,115005,0,1761265293,13842.93545256,-47.2482745199959,53029.520597040006 2025-10-24,00:21:35.000,297,11124612,114965,0,1761265294,13842.94892517999,-47.220077999998466,53029.46470008001 2025-10-24,00:21:36.000,297,11124668,115045,0,1761265295,13843.002815659995,-47.234176259997184,53029.45771296 2025-10-24,00:21:37.000,297,11124664,115205,0,1761265296,13843.023024589995,-47.234176259997184,53029.471687200006 2025-10-24,00:21:38.000,297,11124657,115245,0,1761265297,13843.002815659995,-47.220077999998466,53029.450725840004 2025-10-24,00:21:39.000,297,11124722,114805,0,1761265298,13843.07017875999,-47.18483235000167,53029.4367516 2025-10-24,00:21:40.000,297,11124685,114885,0,1761265299,13843.103860309995,-47.220077999998466,53029.39482888001 2025-10-24,00:21:41.000,297,11124724,115005,0,1761265300,13843.15775079,-47.21302886999911,53029.42976448 2025-10-24,00:21:42.000,297,11124697,115005,0,1761265301,13843.17795972,-47.170734089995676,53029.41579024 2025-10-24,00:21:43.000,297,11124645,115005,0,1761265302,13843.23858651,-47.17778322000231,53029.40880312 2025-10-24,00:21:44.000,297,11124673,115365,0,1761265303,13843.292476989991,-47.20597973999975,53029.44373872001 2025-10-24,00:21:45.000,297,11124707,115045,0,1761265304,13843.285740679996,-47.18483235000167,53029.4367516 2025-10-24,00:21:46.000,297,11124660,115125,0,1761265305,13843.312685919991,-47.15663582999696,53029.401816000005 2025-10-24,00:21:47.000,297,11124652,114965,0,1761265306,13843.332894849991,-47.18483235000167,53029.40880312 2025-10-24,00:21:48.000,297,11124673,115365,0,1761265307,13843.346367469996,-47.14253756999824,53029.42976448 2025-10-24,00:21:49.000,297,11124658,114965,0,1761265308,13843.366576399996,-47.19188148000103,53029.45771296 2025-10-24,00:21:50.000,297,11124674,114605,0,1761265309,13843.393521639991,-47.16368495999632,53029.450725840004 2025-10-24,00:21:51.000,297,11124691,115085,0,1761265310,13843.393521639991,-47.220077999998466,53029.39482888001 2025-10-24,00:21:52.000,297,11124694,114885,0,1761265311,13843.406994259996,-47.24122538999654,53029.42976448 2025-10-24,00:21:53.000,297,11124633,115205,0,1761265312,13843.427203189996,-47.2482745199959,53029.42277736001 2025-10-24,00:21:54.000,297,11124659,115165,0,1761265313,13843.454148429992,-47.24122538999654,53029.42277736001 2025-10-24,00:21:55.000,297,11124622,115005,0,1761265314,13843.440675810001,-47.269421910001256,53029.44373872001 2025-10-24,00:21:56.000,297,11124662,114885,0,1761265315,13843.413730569991,-47.29056929999933,53029.41579024 2025-10-24,00:21:57.000,297,11124633,115045,0,1761265316,13843.413730569991,-47.34696234000148,53029.41579024 2025-10-24,00:21:58.000,297,11124695,115165,0,1761265317,13843.393521639991,-47.33991321000212,53029.39482888001 2025-10-24,00:21:59.000,297,11124694,115005,0,1761265318,13843.420466880001,-47.3610606000002,53029.4367516 2025-10-24,00:22:00.000,297,11124674,115005,0,1761265319,13843.406994259996,-47.403355379996356,53029.42976448 2025-10-24,00:22:01.000,297,11124609,114965,0,1761265320,13843.400257950001,-47.42450277000171,53029.41579024 2025-10-24,00:22:02.000,297,11124594,114925,0,1761265321,13843.420466880001,-47.452699289999146,53029.401816000005 2025-10-24,00:22:03.000,297,11124632,114965,0,1761265322,13843.393521639991,-47.502043200001935,53029.42976448 2025-10-24,00:22:04.000,297,11124631,114885,0,1761265323,13843.400257950001,-47.55843623999681,53029.44373872001 2025-10-24,00:22:05.000,297,11124686,114645,0,1761265324,13843.427203189996,-47.57253449999553,53029.4367516 2025-10-24,00:22:06.000,297,11124660,114925,0,1761265325,13843.380049020001,-47.58663276000152,53029.40880312 2025-10-24,00:22:07.000,297,11124650,115045,0,1761265326,13843.386785329996,-47.66417319000175,53029.39482888001 2025-10-24,00:22:08.000,297,11124714,114925,0,1761265327,13843.366576399996,-47.65007492999575,53029.401816000005 2025-10-24,00:22:09.000,297,11124629,114965,0,1761265328,13843.386785329996,-47.65007492999575,53029.401816000005 2025-10-24,00:22:10.000,297,11124660,115165,0,1761265329,13843.373312709991,-47.72056622999662,53029.42976448 2025-10-24,00:22:11.000,297,11124657,115125,0,1761265330,13843.326158539996,-47.7064679699979,53029.37386752001 2025-10-24,00:22:12.000,297,11124705,115085,0,1761265331,13843.33963116,-47.75581188000069,53029.37386752001 2025-10-24,00:22:13.000,297,11124689,114885,0,1761265332,13843.346367469996,-47.79105752999749,53029.38085464 2025-10-24,00:22:14.000,297,11124709,115085,0,1761265333,13843.292476989991,-47.875647089997074,53029.35989328 2025-10-24,00:22:15.000,297,11124691,114845,0,1761265334,13843.366576399996,-47.84745056999964,53029.38085464 2025-10-24,00:22:16.000,297,11124622,115045,0,1761265335,13843.2992133,-47.88974534999579,53029.38085464 2025-10-24,00:22:17.000,297,11124649,115005,0,1761265336,13843.27900437,-47.88974534999579,53029.38085464 2025-10-24,00:22:18.000,297,11124694,115005,0,1761265337,13843.305949609996,-47.93908925999858,53029.33893192 2025-10-24,00:22:19.000,297,11124611,115005,0,1761265338,13843.326158539996,-47.96023664999666,53029.352906160006 2025-10-24,00:22:20.000,297,11124654,115005,0,1761265339,13843.292476989991,-48.03072794999753,53029.352906160006 2025-10-24,00:22:21.000,297,11124655,115365,0,1761265340,13843.346367469996,-48.05892447000224,53029.38085464 2025-10-24,00:22:22.000,297,11124649,115005,0,1761265341,13843.27900437,-48.0659736000016,53029.40880312 2025-10-24,00:22:23.000,297,11124671,114965,0,1761265342,13843.312685919991,-48.10826837999775,53029.331944800004 2025-10-24,00:22:24.000,297,11124711,115005,0,1761265343,13843.2992133,-48.094170119999035,53029.3668804 2025-10-24,00:22:25.000,297,11124677,115005,0,1761265344,13843.292476989991,-48.150563160001184,53029.331944800004 2025-10-24,00:22:26.000,297,11124616,114925,0,1761265345,13843.2992133,-48.18580880999798,53029.33893192 2025-10-24,00:22:27.000,297,11124602,114885,0,1761265346,13843.2992133,-48.19285793999734,53029.352906160006 2025-10-24,00:22:28.000,297,11124626,115085,0,1761265347,13843.245322819996,-48.22810359000141,53029.31797056 2025-10-24,00:22:29.000,297,11124608,115125,0,1761265348,13843.305949609996,-48.29154575999564,53029.38784176 2025-10-24,00:22:30.000,297,11124679,115045,0,1761265349,13843.27226805999,-48.29859489000228,53029.38784176 2025-10-24,00:22:31.000,297,11124617,114885,0,1761265350,13843.2992133,-48.36908618999587,53029.34591904001 2025-10-24,00:22:32.000,297,11124625,114965,0,1761265351,13843.27226805999,-48.37613531999523,53029.352906160006 2025-10-24,00:22:33.000,297,11124649,114925,0,1761265352,13843.31942223,-48.4113809699993,53029.38085464 2025-10-24,00:22:34.000,297,11124639,115045,0,1761265353,13843.285740679996,-48.46072488000209,53029.37386752001 2025-10-24,00:22:35.000,297,11124631,115365,0,1761265354,13843.332894849991,-48.47482314000081,53029.352906160006 2025-10-24,00:22:36.000,297,11124589,115245,0,1761265355,13843.312685919991,-48.488921399999526,53029.32495768001 2025-10-24,00:22:37.000,297,11124674,115525,0,1761265356,13843.353103779991,-48.58056008999847,53029.33893192 2025-10-24,00:22:38.000,297,11124626,115045,0,1761265357,13843.2992133,-48.58760921999783,53029.32495768001 2025-10-24,00:22:39.000,297,11124686,115085,0,1761265358,13843.285740679996,-48.552363570001035,53029.35989328 2025-10-24,00:22:40.000,297,11124681,114925,0,1761265359,13843.312685919991,-48.56646182999975,53029.35989328 2025-10-24,00:22:41.000,297,11124711,115085,0,1761265360,13843.33963116,-48.62990400000126,53029.3668804 2025-10-24,00:22:42.000,297,11124610,115325,0,1761265361,13843.326158539996,-48.6581005199987,53029.38784176 2025-10-24,00:22:43.000,297,11124688,115205,0,1761265362,13843.305949609996,-48.679247909996775,53029.352906160006 2025-10-24,00:22:44.000,297,11124678,115365,0,1761265363,13843.346367469996,-48.6581005199987,53029.38085464 2025-10-24,00:22:45.000,297,11124611,114925,0,1761265364,13843.33963116,-48.721542690000206,53029.33893192 2025-10-24,00:22:46.000,297,11124627,114885,0,1761265365,13843.326158539996,-48.79908312000043,53029.37386752001 2025-10-24,00:22:47.000,297,11124640,115365,0,1761265366,13843.33963116,-48.81318137999915,53029.38085464 2025-10-24,00:22:48.000,297,11124588,115525,0,1761265367,13843.332894849991,-48.79203399000107,53029.39482888001 2025-10-24,00:22:49.000,297,11124641,115285,0,1761265368,13843.2992133,-48.83432876999723,53029.38085464 2025-10-24,00:22:50.000,297,11124652,115205,0,1761265369,13843.285740679996,-48.904820069998095,53029.401816000005 2025-10-24,00:22:51.000,297,11124616,115205,0,1761265370,13843.25879544,-48.904820069998095,53029.37386752001 2025-10-24,00:22:52.000,297,11124661,115085,0,1761265371,13843.245322819996,-48.94006572000217,53029.38784176 2025-10-24,00:22:53.000,297,11124626,114685,0,1761265372,13843.25879544,-48.947114850001526,53029.39482888001 2025-10-24,00:22:54.000,297,11124628,115245,0,1761265373,13843.25879544,-48.94006572000217,53029.40880312 2025-10-24,00:22:55.000,297,11124626,114925,0,1761265374,13843.27900437,-48.98236049999832,53029.39482888001 2025-10-24,00:22:56.000,297,11124652,115205,0,1761265375,13843.21164126999,-48.99645875999704,53029.42277736001 2025-10-24,00:22:57.000,297,11124651,115165,0,1761265376,13843.204904959995,-49.03170441000111,53029.499635680004 2025-10-24,00:22:58.000,297,11124611,114965,0,1761265377,13843.184696029995,-49.05285179999919,53029.49264856001 2025-10-24,00:22:59.000,297,11124685,115005,0,1761265378,13843.21164126999,-49.03875354000047,53029.41579024 2025-10-24,00:23:00.000,297,11124696,115205,0,1761265379,13843.15101447999,-49.095146579995344,53029.40880312 2025-10-24,00:23:01.000,297,11124671,114925,0,1761265380,13843.144278169995,-49.15153961999749,53029.4367516 2025-10-24,00:23:02.000,297,11124653,115205,0,1761265381,13843.144278169995,-49.15858874999685,53029.42976448 2025-10-24,00:23:03.000,297,11124604,114925,0,1761265382,13843.11733293,-49.144490489998134,53029.450725840004 2025-10-24,00:23:04.000,297,11124599,114965,0,1761265383,13843.11733293,-49.22908004999772,53029.45771296 2025-10-24,00:23:05.000,297,11124629,114645,0,1761265384,13843.083651379995,-49.27842396000051,53029.44373872001 2025-10-24,00:23:06.000,297,11124636,115085,0,1761265385,13843.04996982999,-49.29252221999923,53029.47867432 2025-10-24,00:23:07.000,297,11124703,115205,0,1761265386,13843.04996982999,-49.29957134999859,53029.45771296 2025-10-24,00:23:08.000,297,11124608,114805,0,1761265387,13843.03649721,-49.34186613000202,53029.42277736001 2025-10-24,00:23:09.000,297,11124671,115085,0,1761265388,13843.063442449995,-49.39121003999753,53029.42976448 2025-10-24,00:23:10.000,297,11124639,115125,0,1761265389,13843.043233519995,-49.4264556900016,53029.44373872001 2025-10-24,00:23:11.000,297,11124665,115085,0,1761265390,13843.063442449995,-49.45465220999904,53029.44373872001 2025-10-24,00:23:12.000,297,11124631,115045,0,1761265391,13843.03649721,-49.51809438000055,53029.48566144 2025-10-24,00:23:13.000,297,11124582,115085,0,1761265392,13843.002815659995,-49.51104525000119,53029.520597040006 2025-10-24,00:23:14.000,297,11124646,114845,0,1761265393,13842.982606729995,-49.546290899997985,53029.55553264 2025-10-24,00:23:15.000,297,11124587,114885,0,1761265394,13842.95566149,-49.588585680001415,53029.499635680004 2025-10-24,00:23:16.000,297,11124695,114965,0,1761265395,13842.962397799995,-49.57448741999542,53029.51360992001 2025-10-24,00:23:17.000,297,11124603,115005,0,1761265396,13842.92871624999,-49.63088045999757,53029.51360992001 2025-10-24,00:23:18.000,297,11124666,115085,0,1761265397,13842.962397799995,-49.70137175999844,53029.520597040006 2025-10-24,00:23:19.000,297,11124647,115205,0,1761265398,13842.97587042,-49.68727349999972,53029.52758416 2025-10-24,00:23:20.000,297,11124621,115085,0,1761265399,13842.962397799995,-49.75776480000059,53029.59046824001 2025-10-24,00:23:21.000,297,11124697,115085,0,1761265400,13842.99607935,-49.771863059999305,53029.520597040006 2025-10-24,00:23:22.000,297,11124620,115365,0,1761265401,13842.98934303999,-49.8071087099961,53029.54155840001 2025-10-24,00:23:23.000,297,11124624,114925,0,1761265402,13842.942188869994,-49.85645261999889,53029.52758416 2025-10-24,00:23:24.000,297,11124625,115205,0,1761265403,13842.93545256,-49.88464913999633,53029.55553264 2025-10-24,00:23:25.000,297,11124648,114885,0,1761265404,13842.90850731999,-49.84940348999953,53029.499635680004 2025-10-24,00:23:26.000,297,11124651,115005,0,1761265405,13842.88829838999,-49.92694391999976,53029.471687200006 2025-10-24,00:23:27.000,297,11124616,115005,0,1761265406,13842.90850731999,-49.941042179998476,53029.52758416 2025-10-24,00:23:28.000,297,11124613,115045,0,1761265407,13842.874825769999,-50.0185826099987,53029.54155840001 2025-10-24,00:23:29.000,297,11124649,115005,0,1761265408,13842.901771009994,-50.03972999999678,53029.53457128 2025-10-24,00:23:30.000,297,11124663,114805,0,1761265409,13842.962397799995,-50.004484349999984,53029.55553264 2025-10-24,00:23:31.000,297,11124656,115165,0,1761265410,13842.901771009994,-50.03268086999742,53029.62540384 2025-10-24,00:23:32.000,297,11124604,114965,0,1761265411,13842.901771009994,-50.06792652000149,53029.60444248 2025-10-24,00:23:33.000,297,11124638,115165,0,1761265412,13842.88829838999,-50.08907390999957,53029.63239096001 2025-10-24,00:23:34.000,297,11124713,115125,0,1761265413,13842.834407909999,-50.15251608000108,53029.576494 2025-10-24,00:23:35.000,297,11124608,114885,0,1761265414,13842.834407909999,-50.20890911999595,53029.688287920006 2025-10-24,00:23:36.000,297,11124661,115245,0,1761265415,13842.84788052999,-50.20185998999659,53029.639378080006 2025-10-24,00:23:37.000,297,11124649,115005,0,1761265416,13842.82767159999,-50.237105640000664,53029.62540384 2025-10-24,00:23:38.000,297,11124669,114885,0,1761265417,13842.780517429994,-50.27940041999682,53029.59745536 2025-10-24,00:23:39.000,297,11124645,114725,0,1761265418,13842.740099569994,-50.28644954999618,53029.6463652 2025-10-24,00:23:40.000,297,11124613,114965,0,1761265419,13842.706418019989,-50.30759694000153,53029.61142960001 2025-10-24,00:23:41.000,297,11124581,115045,0,1761265420,13842.639054919993,-50.32874432999961,53029.61142960001 2025-10-24,00:23:42.000,297,11124615,115125,0,1761265421,13842.618845989993,-50.363989979996404,53029.618416720004 2025-10-24,00:23:43.000,297,11124691,115125,0,1761265422,13842.618845989993,-50.413333889999194,53029.60444248 2025-10-24,00:23:44.000,297,11124660,115125,0,1761265423,13842.605373369988,-50.406284759999835,53029.6463652 2025-10-24,00:23:45.000,297,11124588,114925,0,1761265424,13842.551482889998,-50.44857953999599,53029.639378080006 2025-10-24,00:23:46.000,297,11124664,115125,0,1761265425,13842.490856099997,-50.43448127999727,53029.65335232 2025-10-24,00:23:47.000,297,11124596,115005,0,1761265426,13842.484119790002,-50.4767760600007,53029.60444248 2025-10-24,00:23:48.000,297,11124673,114925,0,1761265427,13842.457174549992,-50.4767760600007,53029.639378080006 2025-10-24,00:23:49.000,297,11124627,114965,0,1761265428,13842.369602519997,-50.50497257999814,53029.56251976001 2025-10-24,00:23:50.000,297,11124673,115045,0,1761265429,13842.308975729997,-50.48382519000006,53029.569506880005 2025-10-24,00:23:51.000,297,11124610,115205,0,1761265430,13842.275294179992,-50.533169099995575,53029.59745536 2025-10-24,00:23:52.000,297,11124608,115045,0,1761265431,13842.228140009996,-50.48382519000006,53029.59046824001 2025-10-24,00:23:53.000,297,11124623,114925,0,1761265432,13842.180985840001,-50.4767760600007,53029.58348112 2025-10-24,00:23:54.000,297,11124656,114965,0,1761265433,13842.133831669991,-50.5120217099975,53029.576494 2025-10-24,00:23:55.000,297,11124661,115085,0,1761265434,13842.10015012,-50.526119969996216,53029.61142960001 2025-10-24,00:23:56.000,297,11124662,115085,0,1761265435,13842.03278701999,-50.56136562000029,53029.54155840001 2025-10-24,00:23:57.000,297,11124681,114965,0,1761265436,13841.95868761,-50.54021823000221,53029.58348112 2025-10-24,00:23:58.000,297,11124677,115085,0,1761265437,13841.91153343999,-50.56841474999965,53029.5066228 2025-10-24,00:23:59.000,297,11124675,115125,0,1761265438,13841.884588199995,-50.624807790001796,53029.499635680004 2025-10-24,00:24:00.000,297,11124634,115005,0,1761265439,13841.85090664999,-50.64595517999987,53029.471687200006 2025-10-24,00:24:01.000,297,11124673,115205,0,1761265440,13841.79027985999,-50.67415169999731,53029.471687200006 2025-10-24,00:24:02.000,297,11124704,114845,0,1761265441,13841.73638938,-50.70939735000138,53029.4367516 2025-10-24,00:24:03.000,297,11124598,115085,0,1761265442,13841.682498899994,-50.758741259996896,53029.4367516 2025-10-24,00:24:04.000,297,11124683,115205,0,1761265443,13841.642081039994,-50.78693778000161,53029.4367516 2025-10-24,00:24:05.000,297,11124624,115005,0,1761265444,13841.60839948999,-50.82923255999776,53029.42976448 2025-10-24,00:24:06.000,297,11124650,115085,0,1761265445,13841.581454249994,-50.89267472999927,53029.42277736001 2025-10-24,00:24:07.000,297,11124676,115005,0,1761265446,13841.527563769989,-50.94906777000142,53029.38085464 2025-10-24,00:24:08.000,297,11124623,115205,0,1761265447,13841.547772699989,-50.94906777000142,53029.38085464 2025-10-24,00:24:09.000,297,11124601,115125,0,1761265448,13841.480409599993,-51.01250993999565,53029.38784176 2025-10-24,00:24:10.000,297,11124580,114805,0,1761265449,13841.426519119988,-51.02660820000165,53029.31098344 2025-10-24,00:24:11.000,297,11124671,115085,0,1761265450,13841.406310189988,-51.08300123999652,53029.29700920001 2025-10-24,00:24:12.000,297,11124632,114965,0,1761265451,13841.399573879993,-51.09709949999524,53029.32495768001 2025-10-24,00:24:13.000,297,11124685,114685,0,1761265452,13841.345683400003,-51.09709949999524,53029.31098344 2025-10-24,00:24:14.000,297,11124608,115085,0,1761265453,13841.379364949993,-51.10414863000187,53029.29700920001 2025-10-24,00:24:15.000,297,11124658,115005,0,1761265454,13841.386101259988,-51.12529601999995,53029.283034960004 2025-10-24,00:24:16.000,297,11124591,114965,0,1761265455,13841.325474470003,-51.18873819000146,53029.25508648001 2025-10-24,00:24:17.000,297,11124626,114885,0,1761265456,13841.332210779998,-51.15349253999739,53029.22713800001 2025-10-24,00:24:18.000,297,11124690,115045,0,1761265457,13841.325474470003,-51.231032969997614,53029.24809936 2025-10-24,00:24:19.000,297,11124652,115045,0,1761265458,13841.244638750002,-51.216934709998895,53029.22015088 2025-10-24,00:24:20.000,297,11124647,115165,0,1761265459,13841.231166129997,-51.273327750001044,53029.24111224 2025-10-24,00:24:21.000,297,11124668,114925,0,1761265460,13841.231166129997,-51.23808209999697,53029.1922024 2025-10-24,00:24:22.000,297,11124655,115205,0,1761265461,13841.210957199997,-51.231032969997614,53029.185215280006 2025-10-24,00:24:23.000,297,11124659,115085,0,1761265462,13841.237902439992,-51.280376880000404,53029.15027968 2025-10-24,00:24:24.000,297,11124614,115085,0,1761265463,13841.210957199997,-51.3156225299972,53029.12931832001 2025-10-24,00:24:25.000,297,11124623,115005,0,1761265464,13841.170539339997,-51.30152426999848,53029.10136984 2025-10-24,00:24:26.000,297,11124650,114885,0,1761265465,13841.143594100002,-51.30152426999848,53029.09438272 2025-10-24,00:24:27.000,297,11124648,115045,0,1761265466,13841.136857789992,-51.30857339999784,53029.00355016 2025-10-24,00:24:28.000,297,11124681,115325,0,1761265467,13841.150330409997,-51.32267165999656,53029.04547288 2025-10-24,00:24:29.000,297,11124623,115125,0,1761265468,13841.116648859992,-51.35086818000127,53029.03149864 2025-10-24,00:24:30.000,297,11124676,114965,0,1761265469,13841.150330409997,-51.400212089996785,53029.05246 2025-10-24,00:24:31.000,297,11124700,115245,0,1761265470,13841.157066719992,-51.442506870000216,53029.02451152 2025-10-24,00:24:32.000,297,11124628,114845,0,1761265471,13841.130121479997,-51.43545774000086,53029.00355016 2025-10-24,00:24:33.000,297,11124632,114925,0,1761265472,13841.163803030002,-51.48480164999637,53028.95464032 2025-10-24,00:24:34.000,297,11124675,114845,0,1761265473,13841.150330409997,-51.49889990999509,53028.996563040004 2025-10-24,00:24:35.000,297,11124696,115045,0,1761265474,13841.109912549997,-51.505949040001724,53028.968614560006 2025-10-24,00:24:36.000,297,11124664,115125,0,1761265475,13841.150330409997,-51.54824381999788,53028.92669184 2025-10-24,00:24:37.000,297,11124671,115045,0,1761265476,13841.170539339997,-51.58348947000195,53028.95464032 2025-10-24,00:24:38.000,297,11124602,114925,0,1761265477,13841.184011960002,-51.569391209995956,53028.95464032 2025-10-24,00:24:39.000,297,11124622,114925,0,1761265478,13841.231166129997,-51.569391209995956,53028.93367896 2025-10-24,00:24:40.000,297,11124660,115005,0,1761265479,13841.217693509992,-51.576440339995315,53028.97560168 2025-10-24,00:24:41.000,297,11124624,115165,0,1761265480,13841.184011960002,-51.58348947000195,53028.92669184 2025-10-24,00:24:42.000,297,11124684,114885,0,1761265481,13841.190748269997,-51.61168598999939,53028.89175624001 2025-10-24,00:24:43.000,297,11124640,115045,0,1761265482,13841.204220890002,-51.65398076999554,53028.92669184 2025-10-24,00:24:44.000,297,11124666,115125,0,1761265483,13841.264847680002,-51.65398076999554,53028.92669184 2025-10-24,00:24:45.000,297,11124673,115045,0,1761265484,13841.291792919998,-51.618735119998746,53028.9127176 2025-10-24,00:24:46.000,297,11124601,114965,0,1761265485,13841.271583989997,-51.63988250999682,53028.849833520006 2025-10-24,00:24:47.000,297,11124633,114805,0,1761265486,13841.291792919998,-51.625784249998105,53028.83585928 2025-10-24,00:24:48.000,297,11124610,115045,0,1761265487,13841.325474470003,-51.668079030001536,53028.88476912 2025-10-24,00:24:49.000,297,11124703,115245,0,1761265488,13841.332210779998,-51.675128160000895,53028.84284640001 2025-10-24,00:24:50.000,297,11124658,115045,0,1761265489,13841.325474470003,-51.63988250999682,53028.85682064 2025-10-24,00:24:51.000,297,11124694,115045,0,1761265490,13841.332210779998,-51.682177290000254,53028.800923680006 2025-10-24,00:24:52.000,297,11124643,114885,0,1761265491,13841.352419709998,-51.68922641999961,53028.800923680006 2025-10-24,00:24:53.000,297,11124613,114765,0,1761265492,13841.386101259988,-51.69627554999897,53028.8079108 2025-10-24,00:24:54.000,297,11124646,114925,0,1761265493,13841.399573879993,-51.71037380999769,53028.849833520006 2025-10-24,00:24:55.000,297,11124632,115045,0,1761265494,13841.413046499998,-51.70332467999833,53028.84284640001 2025-10-24,00:24:56.000,297,11124636,115245,0,1761265495,13841.419782809993,-51.73152119999577,53028.800923680006 2025-10-24,00:24:57.000,297,11124640,115125,0,1761265496,13841.426519119988,-51.71037380999769,53028.84284640001 2025-10-24,00:24:58.000,297,11124630,115045,0,1761265497,13841.453464359998,-51.72447206999641,53028.779962320004 2025-10-24,00:24:59.000,297,11124614,115045,0,1761265498,13841.507354839989,-51.73857032999513,53028.779962320004 2025-10-24,00:25:00.000,297,11124657,115205,0,1761265499,13841.561245319994,-51.79496336999728,53028.849833520006 2025-10-24,00:25:01.000,297,11124626,115005,0,1761265500,13841.594926869999,-51.79496336999728,53028.79393656001 2025-10-24,00:25:02.000,297,11124632,115005,0,1761265501,13841.60839948999,-51.7738159799992,53028.800923680006 2025-10-24,00:25:03.000,297,11124713,115085,0,1761265502,13841.588190559989,-51.7738159799992,53028.779962320004 2025-10-24,00:25:04.000,297,11124645,115005,0,1761265503,13841.60839948999,-51.83020902000135,53028.75900096 2025-10-24,00:25:05.000,297,11124664,115085,0,1761265504,13841.642081039994,-51.802012499996636,53028.78694944 2025-10-24,00:25:06.000,297,11124618,114885,0,1761265505,13841.69597152,-51.816110759995354,53028.81489792 2025-10-24,00:25:07.000,297,11124677,115165,0,1761265506,13841.71618045,-51.851356409999426,53028.82188504001 2025-10-24,00:25:08.000,297,11124584,115085,0,1761265507,13841.743125689994,-51.88660205999622,53028.75201384001 2025-10-24,00:25:09.000,297,11124633,115085,0,1761265508,13841.71618045,-51.89365118999558,53028.81489792 2025-10-24,00:25:10.000,297,11124652,114685,0,1761265509,13841.70944413999,-51.851356409999426,53028.76598808 2025-10-24,00:25:11.000,297,11124657,115045,0,1761265510,13841.763334619995,-51.8725037999975,53028.800923680006 2025-10-24,00:25:12.000,297,11124624,115165,0,1761265511,13841.79701617,-51.914798580000934,53028.800923680006 2025-10-24,00:25:13.000,297,11124630,114845,0,1761265512,13841.803752479995,-51.93594596999901,53028.7380396 2025-10-24,00:25:14.000,297,11124687,114845,0,1761265513,13841.83069771999,-51.97119161999581,53028.84284640001 2025-10-24,00:25:15.000,297,11124685,115045,0,1761265514,13841.83069771999,-51.96414248999645,53028.79393656001 2025-10-24,00:25:16.000,297,11124671,115045,0,1761265515,13841.85090664999,-51.96414248999645,53028.800923680006 2025-10-24,00:25:17.000,297,11124660,115125,0,1761265516,13841.904797129995,-51.95004422999773,53028.779962320004 2025-10-24,00:25:18.000,297,11124652,115045,0,1761265517,13841.904797129995,-51.97119161999581,53028.75900096 2025-10-24,00:25:19.000,297,11124702,115165,0,1761265518,13841.93174236999,-51.978240749995166,53028.779962320004 2025-10-24,00:25:20.000,297,11124645,114885,0,1761265519,13841.904797129995,-52.00643726999988,53028.71707824 2025-10-24,00:25:21.000,297,11124646,115085,0,1761265520,13841.91153343999,-51.99233901000116,53028.75900096 2025-10-24,00:25:22.000,297,11124666,115125,0,1761265521,13841.89132450999,-51.9852898800018,53028.731052480005 2025-10-24,00:25:23.000,297,11124618,115085,0,1761265522,13841.91153343999,-51.978240749995166,53028.731052480005 2025-10-24,00:25:24.000,297,11124669,115005,0,1761265523,13841.925006059995,-52.01348639999924,53028.69611688 2025-10-24,00:25:25.000,297,11124662,114765,0,1761265524,13841.95195129999,-52.0205355299986,53028.731052480005 2025-10-24,00:25:26.000,297,11124663,115005,0,1761265525,13841.925006059995,-52.04873204999603,53028.77297520001 2025-10-24,00:25:27.000,297,11124598,114885,0,1761265526,13842.01257808999,-52.06283031000203,53028.72406536001 2025-10-24,00:25:28.000,297,11124625,115325,0,1761265527,13841.965423919995,-52.13332160999562,53028.70310400001 2025-10-24,00:25:29.000,297,11124671,115045,0,1761265528,13841.99236915999,-52.091026829999464,53028.682142640006 2025-10-24,00:25:30.000,297,11124652,114965,0,1761265529,13841.965423919995,-52.09807595999882,53028.72406536001 2025-10-24,00:25:31.000,297,11124623,114645,0,1761265530,13842.03952333,-52.12627247999626,53028.7380396 2025-10-24,00:25:32.000,297,11124614,115405,0,1761265531,13842.046259639996,-52.11217421999754,53028.67515552001 2025-10-24,00:25:33.000,297,11124726,115085,0,1761265532,13842.05973226,-52.1192233499969,53028.70310400001 2025-10-24,00:25:34.000,297,11124612,115045,0,1761265533,13842.05973226,-52.13332160999562,53028.731052480005 2025-10-24,00:25:35.000,297,11124651,114885,0,1761265534,13842.12035905,-52.14741987000161,53028.71707824 2025-10-24,00:25:36.000,297,11124691,115005,0,1761265535,13842.07994119,-52.12627247999626,53028.731052480005 2025-10-24,00:25:37.000,297,11124666,114765,0,1761265536,13842.106886429996,-52.12627247999626,53028.731052480005 2025-10-24,00:25:38.000,297,11124624,115165,0,1761265537,13842.093413809991,-52.1192233499969,53028.75201384001 2025-10-24,00:25:39.000,297,11124626,114725,0,1761265538,13842.133831669991,-52.16856725999969,53028.76598808 2025-10-24,00:25:40.000,297,11124683,114885,0,1761265539,13842.106886429996,-52.15446900000097,53028.800923680006 2025-10-24,00:25:41.000,297,11124628,115325,0,1761265540,13842.07994119,-52.15446900000097,53028.75201384001 2025-10-24,00:25:42.000,297,11124659,115245,0,1761265541,13842.07994119,-52.1192233499969,53028.81489792 2025-10-24,00:25:43.000,297,11124642,114965,0,1761265542,13842.066468569996,-52.083977700000105,53028.7380396 2025-10-24,00:25:44.000,297,11124662,115085,0,1761265543,13842.05299594999,-52.12627247999626,53028.62624568001 2025-10-24,00:25:45.000,297,11124630,115125,0,1761265544,13842.113622739991,-52.10512508999818,53028.661181280004 2025-10-24,00:25:46.000,297,11124683,115365,0,1761265545,13842.046259639996,-52.083977700000105,53028.71707824 2025-10-24,00:25:47.000,297,11124610,115405,0,1761265546,13842.073204879991,-52.14741987000161,53028.69611688 2025-10-24,00:25:48.000,297,11124660,115205,0,1761265547,13842.07994119,-52.091026829999464,53028.69611688 2025-10-24,00:25:49.000,297,11124620,115125,0,1761265548,13842.026050709996,-52.05578117999539,53028.731052480005 2025-10-24,00:25:50.000,297,11124683,115005,0,1761265549,13842.066468569996,-52.091026829999464,53028.72406536001 2025-10-24,00:25:51.000,297,11124639,115205,0,1761265550,13842.10015012,-52.05578117999539,53028.731052480005 2025-10-24,00:25:52.000,297,11124601,115045,0,1761265551,13842.026050709996,-52.091026829999464,53028.71009112 2025-10-24,00:25:53.000,297,11124600,114885,0,1761265552,13842.073204879991,-52.06987944000139,53028.74502672 2025-10-24,00:25:54.000,297,11124646,114925,0,1761265553,13842.03952333,-52.041682919996674,53028.75900096 2025-10-24,00:25:55.000,297,11124662,115205,0,1761265554,13842.03952333,-52.05578117999539,53028.71009112 2025-10-24,00:25:56.000,297,11124618,115205,0,1761265555,13842.073204879991,-52.034633789997315,53028.7380396 2025-10-24,00:25:57.000,297,11124678,114965,0,1761265556,13842.07994119,-52.06283031000203,53028.71009112 2025-10-24,00:25:58.000,297,11124575,115045,0,1761265557,13842.106886429996,-52.09807595999882,53028.7380396 2025-10-24,00:25:59.000,297,11124597,115205,0,1761265558,13842.106886429996,-52.091026829999464,53028.71707824 2025-10-24,00:26:00.000,297,11124668,115085,0,1761265559,13842.106886429996,-52.083977700000105,53028.75201384001 2025-10-24,00:26:01.000,297,11124652,115005,0,1761265560,13842.133831669991,-52.140370740002254,53028.70310400001 2025-10-24,00:26:02.000,297,11124611,114965,0,1761265561,13842.154040599991,-52.05578117999539,53028.71009112 2025-10-24,00:26:03.000,297,11124645,115165,0,1761265562,13842.221403700001,-52.09807595999882,53028.682142640006 2025-10-24,00:26:04.000,297,11124660,115085,0,1761265563,13842.261821560001,-52.06283031000203,53028.70310400001 2025-10-24,00:26:05.000,297,11124639,115005,0,1761265564,13842.214667389992,-52.083977700000105,53028.70310400001 2025-10-24,00:26:06.000,297,11124714,115045,0,1761265565,13842.214667389992,-52.091026829999464,53028.779962320004 2025-10-24,00:26:07.000,297,11124631,115005,0,1761265566,13842.221403700001,-52.06987944000139,53028.75201384001 2025-10-24,00:26:08.000,297,11124689,115085,0,1761265567,13842.201194770001,-52.04873204999603,53028.75201384001 2025-10-24,00:26:09.000,297,11124650,115045,0,1761265568,13842.214667389992,-52.083977700000105,53028.75900096 2025-10-24,00:26:10.000,297,11124601,115205,0,1761265569,13842.207931079996,-52.027584659997956,53028.78694944 2025-10-24,00:26:11.000,297,11124626,115045,0,1761265570,13842.201194770001,-52.083977700000105,53028.78694944 2025-10-24,00:26:12.000,297,11124630,115005,0,1761265571,13842.167513219996,-52.076928570000746,53028.75201384001 2025-10-24,00:26:13.000,297,11124666,114645,0,1761265572,13842.140567980001,-52.10512508999818,53028.78694944 2025-10-24,00:26:14.000,297,11124612,115005,0,1761265573,13842.140567980001,-52.1192233499969,53028.78694944 2025-10-24,00:26:15.000,297,11124680,115165,0,1761265574,13842.127095359996,-52.076928570000746,53028.7380396 2025-10-24,00:26:16.000,297,11124661,115125,0,1761265575,13842.147304289996,-52.09807595999882,53028.77297520001 2025-10-24,00:26:17.000,297,11124650,115125,0,1761265576,13842.187722149996,-52.13332160999562,53028.828872160004 2025-10-24,00:26:18.000,297,11124662,115045,0,1761265577,13842.140567980001,-52.13332160999562,53028.82188504001 2025-10-24,00:26:19.000,297,11124653,115245,0,1761265578,13842.073204879991,-52.18266551999841,53028.8079108 2025-10-24,00:26:20.000,297,11124697,115245,0,1761265579,13842.073204879991,-52.18971464999777,53028.75900096 2025-10-24,00:26:21.000,297,11124650,115245,0,1761265580,13842.066468569996,-52.217911169995205,53028.79393656001 2025-10-24,00:26:22.000,297,11124622,114845,0,1761265581,13842.073204879991,-52.217911169995205,53028.82188504001 2025-10-24,00:26:23.000,297,11124699,115125,0,1761265582,13842.066468569996,-52.253156819999276,53028.77297520001 2025-10-24,00:26:24.000,297,11124650,115165,0,1761265583,13842.05973226,-52.302500730002066,53028.7380396 2025-10-24,00:26:25.000,297,11124697,115125,0,1761265584,13842.0193144,-52.316598990000784,53028.77297520001 2025-10-24,00:26:26.000,297,11124710,114765,0,1761265585,13842.05299594999,-52.316598990000784,53028.72406536001 2025-10-24,00:26:27.000,297,11124649,115205,0,1761265586,13842.026050709996,-52.35184463999758,53028.8079108 2025-10-24,00:26:28.000,297,11124618,115005,0,1761265587,13842.0193144,-52.38004116000229,53028.779962320004 2025-10-24,00:26:29.000,297,11124636,115125,0,1761265588,13841.99236915999,-52.38709029000165,53028.79393656001 2025-10-24,00:26:30.000,297,11124682,114965,0,1761265589,13841.945214989995,-52.42938506999781,53028.8079108 2025-10-24,00:26:31.000,297,11124681,114765,0,1761265590,13841.95868761,-52.46463072000188,53028.828872160004 2025-10-24,00:26:32.000,297,11124603,115205,0,1761265591,13841.945214989995,-52.436434199997166,53028.800923680006 2025-10-24,00:26:33.000,297,11124691,115125,0,1761265592,13841.91153343999,-52.42233593999845,53028.8079108 2025-10-24,00:26:34.000,297,11124638,114965,0,1761265593,13841.945214989995,-52.47167985000124,53028.75900096 2025-10-24,00:26:35.000,297,11124676,114965,0,1761265594,13841.91153343999,-52.436434199997166,53028.8079108 2025-10-24,00:26:36.000,297,11124697,114925,0,1761265595,13841.823961409995,-52.52807288999611,53028.78694944 2025-10-24,00:26:37.000,297,11124650,115005,0,1761265596,13841.803752479995,-52.542171150002105,53028.81489792 2025-10-24,00:26:38.000,297,11124620,115165,0,1761265597,13841.8172251,-52.50692549999803,53028.74502672 2025-10-24,00:26:39.000,297,11124619,114685,0,1761265598,13841.8172251,-52.60561331999634,53028.77297520001 2025-10-24,00:26:40.000,297,11124636,114965,0,1761265599,13841.8172251,-52.59151505999762,53028.76598808 2025-10-24,00:26:41.000,297,11124692,114885,0,1761265600,13841.74986199999,-52.58446592999826,53028.69611688 2025-10-24,00:26:42.000,297,11124693,115045,0,1761265601,13841.72965306999,-52.62676071000169,53028.76598808 2025-10-24,00:26:43.000,297,11124674,114925,0,1761265602,13841.702707829994,-52.62676071000169,53028.7380396 2025-10-24,00:26:44.000,297,11124695,114845,0,1761265603,13841.66902627999,-52.61971158000233,53028.731052480005 2025-10-24,00:26:45.000,297,11124664,115165,0,1761265604,13841.62860841999,-52.59856418999698,53028.71009112 2025-10-24,00:26:46.000,297,11124628,114805,0,1761265605,13841.60839948999,-52.59856418999698,53028.7380396 2025-10-24,00:26:47.000,297,11124667,115125,0,1761265606,13841.615135799999,-52.62676071000169,53028.779962320004 2025-10-24,00:26:48.000,297,11124671,114925,0,1761265607,13841.588190559989,-52.65495722999913,53028.71009112 2025-10-24,00:26:49.000,297,11124673,114685,0,1761265608,13841.541036389994,-52.662006359998486,53028.71707824 2025-10-24,00:26:50.000,297,11124632,115165,0,1761265609,13841.520827459994,-52.676104619997204,53028.70310400001 2025-10-24,00:26:51.000,297,11124661,115285,0,1761265610,13841.567981629989,-52.69020287999592,53028.71707824 2025-10-24,00:26:52.000,297,11124653,115005,0,1761265611,13841.588190559989,-52.669055489997845,53028.71009112 2025-10-24,00:26:53.000,297,11124623,114925,0,1761265612,13841.588190559989,-52.669055489997845,53028.74502672 2025-10-24,00:26:54.000,297,11124653,115005,0,1761265613,13841.567981629989,-52.69020287999592,53028.71707824 2025-10-24,00:26:55.000,297,11124666,114885,0,1761265614,13841.514091149998,-52.64790809999977,53028.7380396 2025-10-24,00:26:56.000,297,11124697,115245,0,1761265615,13841.520827459994,-52.64790809999977,53028.72406536001 2025-10-24,00:26:57.000,297,11124694,114965,0,1761265616,13841.534300079999,-52.669055489997845,53028.72406536001 2025-10-24,00:26:58.000,297,11124629,115125,0,1761265617,13841.547772699989,-52.64790809999977,53028.64720704 2025-10-24,00:26:59.000,297,11124635,114805,0,1761265618,13841.514091149998,-52.64790809999977,53028.65419416001 2025-10-24,00:27:00.000,297,11124720,114805,0,1761265619,13841.466936979989,-52.68315374999656,53028.68912976 2025-10-24,00:27:01.000,297,11124676,115125,0,1761265620,13841.460200669993,-52.676104619997204,53028.612271440004 2025-10-24,00:27:02.000,297,11124627,115125,0,1761265621,13841.406310189988,-52.662006359998486,53028.563361600005 2025-10-24,00:27:03.000,297,11124694,115045,0,1761265622,13841.392837569998,-52.64790809999977,53028.5982972 2025-10-24,00:27:04.000,297,11124661,115005,0,1761265623,13841.399573879993,-52.65495722999913,53028.60528432001 2025-10-24,00:27:05.000,297,11124667,115005,0,1761265624,13841.359156019993,-52.68315374999656,53028.57733584 2025-10-24,00:27:06.000,297,11124643,114845,0,1761265625,13841.345683400003,-52.662006359998486,53028.61925856 2025-10-24,00:27:07.000,297,11124646,114845,0,1761265626,13841.285056610002,-52.64790809999977,53028.58432296001 2025-10-24,00:27:08.000,297,11124643,114925,0,1761265627,13841.258111369993,-52.669055489997845,53028.57034872 2025-10-24,00:27:09.000,297,11124655,114925,0,1761265628,13841.197484579992,-52.669055489997845,53028.54938736 2025-10-24,00:27:10.000,297,11124707,114685,0,1761265629,13841.210957199997,-52.63380984000105,53028.60528432001 2025-10-24,00:27:11.000,297,11124681,115045,0,1761265630,13841.190748269997,-52.65495722999913,53028.53541312001 2025-10-24,00:27:12.000,297,11124658,114925,0,1761265631,13841.150330409997,-52.61971158000233,53028.5982972 2025-10-24,00:27:13.000,297,11124604,115005,0,1761265632,13841.143594100002,-52.662006359998486,53028.61925856 2025-10-24,00:27:14.000,297,11124653,114965,0,1761265633,13841.123385170002,-52.64790809999977,53028.5982972 2025-10-24,00:27:15.000,297,11124700,115125,0,1761265634,13841.109912549997,-52.64085897000041,53028.57034872 2025-10-24,00:27:16.000,297,11124680,115125,0,1761265635,13841.008867899996,-52.63380984000105,53028.57733584 2025-10-24,00:27:17.000,297,11124635,114725,0,1761265636,13841.008867899996,-52.62676071000169,53028.55637448001 2025-10-24,00:27:18.000,297,11124703,115245,0,1761265637,13841.002131590001,-52.59151505999762,53028.57034872 2025-10-24,00:27:19.000,297,11124702,114925,0,1761265638,13840.961713730001,-52.59856418999698,53028.58432296001 2025-10-24,00:27:20.000,297,11124713,114965,0,1761265639,13840.954977419991,-52.58446592999826,53028.54240024 2025-10-24,00:27:21.000,297,11124701,115085,0,1761265640,13840.887614319996,-52.612662449995696,53028.54240024 2025-10-24,00:27:22.000,297,11124651,115085,0,1761265641,13840.853932769991,-52.612662449995696,53028.59131008 2025-10-24,00:27:23.000,297,11124588,115005,0,1761265642,13840.83372383999,-52.62676071000169,53028.528426 2025-10-24,00:27:24.000,297,11124669,115005,0,1761265643,13840.75288811999,-52.612662449995696,53028.53541312001 2025-10-24,00:27:25.000,297,11124666,114725,0,1761265644,13840.77309704999,-52.62676071000169,53028.59131008 2025-10-24,00:27:26.000,297,11124606,115285,0,1761265645,13840.766360739995,-52.64085897000041,53028.563361600005 2025-10-24,00:27:27.000,297,11124703,114885,0,1761265646,13840.7394155,-52.676104619997204,53028.52143888 2025-10-24,00:27:28.000,297,11124627,114925,0,1761265647,13840.71920657,-52.69020287999592,53028.54240024 2025-10-24,00:27:29.000,297,11124634,115005,0,1761265648,13840.71920657,-52.69020287999592,53028.58432296001 2025-10-24,00:27:30.000,297,11124634,114885,0,1761265649,13840.645107159995,-52.69725200999528,53028.58432296001 2025-10-24,00:27:31.000,297,11124696,115005,0,1761265650,13840.645107159995,-52.73249765999935,53028.563361600005 2025-10-24,00:27:32.000,297,11124620,115045,0,1761265651,13840.61142560999,-52.69020287999592,53028.5982972 2025-10-24,00:27:33.000,297,11124684,114965,0,1761265652,13840.645107159995,-52.711350270001276,53028.59131008 2025-10-24,00:27:34.000,297,11124680,114885,0,1761265653,13840.57774406,-52.725448529999994,53028.60528432001 2025-10-24,00:27:35.000,297,11124685,114965,0,1761265654,13840.51038095999,-52.73249765999935,53028.62624568001 2025-10-24,00:27:36.000,297,11124686,115045,0,1761265655,13840.49690834,-52.70430114000192,53028.60528432001 2025-10-24,00:27:37.000,297,11124739,115085,0,1761265656,13840.456490479999,-52.65495722999913,53028.57733584 2025-10-24,00:27:38.000,297,11124624,115005,0,1761265657,13840.456490479999,-52.669055489997845,53028.54240024 2025-10-24,00:27:39.000,297,11124578,114965,0,1761265658,13840.416072619999,-52.676104619997204,53028.53541312001 2025-10-24,00:27:40.000,297,11124665,114925,0,1761265659,13840.335236899999,-52.711350270001276,53028.54240024 2025-10-24,00:27:41.000,297,11124690,114845,0,1761265660,13840.341973209994,-52.68315374999656,53028.528426 2025-10-24,00:27:42.000,297,11124696,115005,0,1761265661,13840.315027969998,-52.676104619997204,53028.57733584 2025-10-24,00:27:43.000,297,11124665,114685,0,1761265662,13840.254401179998,-52.711350270001276,53028.45156768 2025-10-24,00:27:44.000,297,11124667,114925,0,1761265663,13840.274610109998,-52.76069417999679,53028.514451760006 2025-10-24,00:27:45.000,297,11124674,115205,0,1761265664,13840.254401179998,-52.79593983000086,53028.52143888 2025-10-24,00:27:46.000,297,11124630,114965,0,1761265665,13840.281346419993,-52.81708721999894,53028.493490400004 2025-10-24,00:27:47.000,297,11124630,115085,0,1761265666,13840.200510699993,-52.859381999995094,53028.45156768 2025-10-24,00:27:48.000,297,11124703,114925,0,1761265667,13840.207247009988,-52.88052939000045,53028.528426 2025-10-24,00:27:49.000,297,11124592,114965,0,1761265668,13840.207247009988,-52.901676779998525,53028.47252904 2025-10-24,00:27:50.000,297,11124687,115445,0,1761265669,13840.187038079988,-52.92987329999596,53028.50047752 2025-10-24,00:27:51.000,297,11124646,115005,0,1761265670,13840.166829149988,-52.99331546999747,53028.47252904 2025-10-24,00:27:52.000,297,11124689,115005,0,1761265671,13840.133147599998,-52.951020690001315,53028.50047752 2025-10-24,00:27:53.000,297,11124692,114885,0,1761265672,13840.106202360002,-52.951020690001315,53028.45156768 2025-10-24,00:27:54.000,297,11124727,115165,0,1761265673,13840.139883909993,-52.96511895000003,53028.47252904 2025-10-24,00:27:55.000,297,11124643,114925,0,1761265674,13840.153356529998,-52.97921720999875,53028.45156768 2025-10-24,00:27:56.000,297,11124717,115005,0,1761265675,13840.119674979993,-52.99331546999747,53028.43060632 2025-10-24,00:27:57.000,297,11124653,115045,0,1761265676,13840.106202360002,-53.00036459999683,53028.47252904 2025-10-24,00:27:58.000,297,11124700,115045,0,1761265677,13840.072520809998,-53.0356102500009,53028.38868360001 2025-10-24,00:27:59.000,297,11124656,115005,0,1761265678,13840.065784500002,-52.98626633999811,53028.37470936 2025-10-24,00:28:00.000,297,11124645,115045,0,1761265679,13840.119674979993,-53.04970850999962,53028.395670720005 2025-10-24,00:28:01.000,297,11124715,115165,0,1761265680,13840.112938669998,-53.06380676999834,53028.395670720005 2025-10-24,00:28:02.000,297,11124700,115085,0,1761265681,13840.072520809998,-53.05675763999898,53028.38169648 2025-10-24,00:28:03.000,297,11124676,115005,0,1761265682,13840.065784500002,-53.06380676999834,53028.40265784 2025-10-24,00:28:04.000,297,11124668,114965,0,1761265683,13840.079257119993,-53.077905029997055,53028.36772224001 2025-10-24,00:28:05.000,297,11124685,115005,0,1761265684,13840.119674979993,-53.077905029997055,53028.36073512 2025-10-24,00:28:06.000,297,11124673,114965,0,1761265685,13840.160092839993,-53.15544545999728,53028.38169648 2025-10-24,00:28:07.000,297,11124654,114965,0,1761265686,13840.166829149988,-53.169543719996,53028.395670720005 2025-10-24,00:28:08.000,297,11124610,115005,0,1761265687,13840.139883909993,-53.19774024000071,53028.395670720005 2025-10-24,00:28:09.000,297,11124659,115205,0,1761265688,13840.166829149988,-53.27528067000094,53028.40964496 2025-10-24,00:28:10.000,297,11124684,115085,0,1761265689,13840.166829149988,-53.296428059999016,53028.4236192 2025-10-24,00:28:11.000,297,11124678,114885,0,1761265690,13840.207247009988,-53.28937892999966,53028.40265784 2025-10-24,00:28:12.000,297,11124692,114525,0,1761265691,13840.227455939988,-53.40216500999668,53028.40964496 2025-10-24,00:28:13.000,297,11124691,115205,0,1761265692,13840.213983319998,-53.43741066000075,53028.395670720005 2025-10-24,00:28:14.000,297,11124686,115045,0,1761265693,13840.240928559993,-53.43741066000075,53028.43060632 2025-10-24,00:28:15.000,297,11124651,114845,0,1761265694,13840.294819039998,-53.493803699995624,53028.48650328001 2025-10-24,00:28:16.000,297,11124614,115125,0,1761265695,13840.274610109998,-53.522000220000336,53028.48650328001 2025-10-24,00:28:17.000,297,11124703,115085,0,1761265696,13840.288082729989,-53.536098479999055,53028.47951616 2025-10-24,00:28:18.000,297,11124700,115005,0,1761265697,13840.301555349994,-53.522000220000336,53028.50047752 2025-10-24,00:28:19.000,297,11124632,115165,0,1761265698,13840.335236899999,-53.55724586999713,53028.40964496 2025-10-24,00:28:20.000,297,11124721,115005,0,1761265699,13840.321764279994,-53.55019673999777,53028.444580560004 2025-10-24,00:28:21.000,297,11124693,114925,0,1761265700,13840.328500589989,-53.55724586999713,53028.45855480001 2025-10-24,00:28:22.000,297,11124685,115125,0,1761265701,13840.328500589989,-53.592491520001204,53028.40265784 2025-10-24,00:28:23.000,297,11124662,115045,0,1761265702,13840.321764279994,-53.57134412999585,53028.48650328001 2025-10-24,00:28:24.000,297,11124661,115245,0,1761265703,13840.294819039998,-53.62068803999864,53028.53541312001 2025-10-24,00:28:25.000,297,11124688,114885,0,1761265704,13840.301555349994,-53.60658977999992,53028.50047752 2025-10-24,00:28:26.000,297,11124623,115045,0,1761265705,13840.335236899999,-53.60658977999992,53028.493490400004 2025-10-24,00:28:27.000,297,11124672,115005,0,1761265706,13840.328500589989,-53.655933689995436,53028.528426 2025-10-24,00:28:28.000,297,11124707,114965,0,1761265707,13840.341973209994,-53.712326729997585,53028.52143888 2025-10-24,00:28:29.000,297,11124639,115205,0,1761265708,13840.348709519989,-53.74757238000166,53028.52143888 2025-10-24,00:28:30.000,297,11124737,115245,0,1761265709,13840.328500589989,-53.74757238000166,53028.57733584 2025-10-24,00:28:31.000,297,11124651,114965,0,1761265710,13840.375654759999,-53.78986715999781,53028.54938736 2025-10-24,00:28:32.000,297,11124630,115045,0,1761265711,13840.422808929994,-53.85330932999932,53028.52143888 2025-10-24,00:28:33.000,297,11124669,114965,0,1761265712,13840.40933630999,-53.895604109995475,53028.55637448001 2025-10-24,00:28:34.000,297,11124654,114965,0,1761265713,13840.42954523999,-53.944948019998264,53028.5982972 2025-10-24,00:28:35.000,297,11124682,115205,0,1761265714,13840.422808929994,-53.944948019998264,53028.54938736 2025-10-24,00:28:36.000,297,11124693,115005,0,1761265715,13840.46996309999,-53.937898889998905,53028.563361600005 2025-10-24,00:28:37.000,297,11124643,115005,0,1761265716,13840.503644649994,-53.980193670002336,53028.53541312001 2025-10-24,00:28:38.000,297,11124651,115045,0,1761265717,13840.46996309999,-54.00839018999977,53028.54938736 2025-10-24,00:28:39.000,297,11124626,114885,0,1761265718,13840.49690834,-54.03658670999721,53028.50047752 2025-10-24,00:28:40.000,297,11124717,115045,0,1761265719,13840.49017202999,-54.07183236000128,53028.59131008 2025-10-24,00:28:41.000,297,11124683,114965,0,1761265720,13840.47669941,-54.10707800999808,53028.528426 2025-10-24,00:28:42.000,297,11124703,114925,0,1761265721,13840.544062509995,-54.114127139997436,53028.47951616 2025-10-24,00:28:43.000,297,11124613,115005,0,1761265722,13840.57100774999,-54.15642192000087,53028.48650328001 2025-10-24,00:28:44.000,297,11124642,115005,0,1761265723,13840.61142560999,-54.170520179999585,53028.54240024 2025-10-24,00:28:45.000,297,11124643,114805,0,1761265724,13840.61816192,-54.20576582999638,53028.528426 2025-10-24,00:28:46.000,297,11124659,115045,0,1761265725,13840.645107159995,-54.25510973999917,53028.563361600005 2025-10-24,00:28:47.000,297,11124703,115205,0,1761265726,13840.63163453999,-54.28330625999661,53028.57034872 2025-10-24,00:28:48.000,297,11124647,115005,0,1761265727,13840.65857978,-54.31855191000068,53028.57733584 2025-10-24,00:28:49.000,297,11124636,115125,0,1761265728,13840.645107159995,-54.339699299998756,53028.52143888 2025-10-24,00:28:50.000,297,11124666,114925,0,1761265729,13840.67205239999,-54.346748429998115,53028.528426 2025-10-24,00:28:51.000,297,11124660,114925,0,1761265730,13840.61142560999,-54.346748429998115,53028.54240024 2025-10-24,00:28:52.000,297,11124711,114885,0,1761265731,13840.665316089995,-54.36789581999619,53028.50746464001 2025-10-24,00:28:53.000,297,11124650,115125,0,1761265732,13840.685525019995,-54.389043210001546,53028.52143888 2025-10-24,00:28:54.000,297,11124683,114965,0,1761265733,13840.604689299995,-54.396092340000905,53028.59131008 2025-10-24,00:28:55.000,297,11124666,114845,0,1761265734,13840.65857978,-54.43838711999706,53028.54938736 2025-10-24,00:28:56.000,297,11124627,115045,0,1761265735,13840.65857978,-54.48773102999985,53028.54240024 2025-10-24,00:28:57.000,297,11124632,115045,0,1761265736,13840.604689299995,-54.48068190000049,53028.54240024 2025-10-24,00:28:58.000,297,11124658,115245,0,1761265737,13840.624898229995,-54.47363277000113,53028.528426 2025-10-24,00:28:59.000,297,11124679,114925,0,1761265738,13840.61816192,-54.50182928999857,53028.563361600005 2025-10-24,00:29:00.000,297,11124617,114925,0,1761265739,13840.665316089995,-54.49478015999921,53028.528426 2025-10-24,00:29:01.000,297,11124670,114965,0,1761265740,13840.57774406,-54.50887841999793,53028.563361600005 2025-10-24,00:29:02.000,297,11124656,114725,0,1761265741,13840.57100774999,-54.522976679996646,53028.528426 2025-10-24,00:29:03.000,297,11124684,115165,0,1761265742,13840.57774406,-54.537074939995364,53028.43060632 2025-10-24,00:29:04.000,297,11124695,114965,0,1761265743,13840.55753513,-54.530025809996005,53028.50746464001 2025-10-24,00:29:05.000,297,11124693,115205,0,1761265744,13840.53058988999,-54.565271460000076,53028.50047752 2025-10-24,00:29:06.000,297,11124655,115085,0,1761265745,13840.51711727,-54.565271460000076,53028.45855480001 2025-10-24,00:29:07.000,297,11124688,115125,0,1761265746,13840.463226789994,-54.572320589999435,53028.45156768 2025-10-24,00:29:08.000,297,11124672,114885,0,1761265747,13840.46996309999,-54.60051710999687,53028.465541920006 2025-10-24,00:29:09.000,297,11124688,115205,0,1761265748,13840.44975416999,-54.60756623999623,53028.514451760006 2025-10-24,00:29:10.000,297,11124688,114845,0,1761265749,13840.40933630999,-54.628713630001585,53028.40265784 2025-10-24,00:29:11.000,297,11124641,114845,0,1761265750,13840.375654759999,-54.61461536999559,53028.43759344001 2025-10-24,00:29:12.000,297,11124715,115045,0,1761265751,13840.301555349994,-54.60756623999623,53028.41663208001 2025-10-24,00:29:13.000,297,11124635,115045,0,1761265752,13840.274610109998,-54.586418849998154,53028.36772224001 2025-10-24,00:29:14.000,297,11124638,114965,0,1761265753,13840.254401179998,-54.61461536999559,53028.395670720005 2025-10-24,00:29:15.000,297,11124678,114965,0,1761265754,13840.187038079988,-54.565271460000076,53028.36772224001 2025-10-24,00:29:26.000,297,11124668,114965,0,1761265765,13839.742441620001,-54.565271460000076,53028.23496696 2025-10-24,00:29:27.000,297,11124610,114845,0,1761265766,13839.749177929996,-54.55117320000136,53028.17208288001 2025-10-24,00:29:28.000,297,11124668,115005,0,1761265767,13839.708760069996,-54.55117320000136,53028.15112152001 2025-10-24,00:29:29.000,297,11124622,115125,0,1761265768,13839.675078519991,-54.586418849998154,53028.1441344 2025-10-24,00:29:30.000,297,11124643,115045,0,1761265769,13839.68181483,-54.55822233000072,53028.12317304001 2025-10-24,00:29:31.000,297,11124661,115045,0,1761265770,13839.627924349996,-54.565271460000076,53028.109198800004 2025-10-24,00:29:32.000,297,11124594,115005,0,1761265771,13839.627924349996,-54.55822233000072,53028.08125032001 2025-10-24,00:29:33.000,297,11124621,114765,0,1761265772,13839.54035232,-54.579369719998795,53028.060288960005 2025-10-24,00:29:34.000,297,11124636,114605,0,1761265773,13839.56056125,-54.544124070002,53028.05330184001 2025-10-24,00:29:35.000,297,11124609,114965,0,1761265774,13839.506670769995,-54.544124070002,53027.98343064001 2025-10-24,00:29:36.000,297,11124659,115045,0,1761265775,13839.47298921999,-54.537074939995364,53028.08823744 2025-10-24,00:29:37.000,297,11124619,114925,0,1761265776,13839.43930767,-54.48068190000049,53028.03234048001 2025-10-24,00:29:38.000,297,11124661,115205,0,1761265777,13839.37868088,-54.50182928999857,53027.9694564 2025-10-24,00:29:39.000,297,11124623,114965,0,1761265778,13839.405626119995,-54.50182928999857,53027.962469280006 2025-10-24,00:29:40.000,297,11124666,114965,0,1761265779,13839.33826302,-54.48068190000049,53027.97644352 2025-10-24,00:29:41.000,297,11124688,115085,0,1761265780,13839.29784516,-54.48773102999985,53027.8995852 2025-10-24,00:29:42.000,297,11124616,115365,0,1761265781,13839.27089991999,-54.45953450999514,53027.9694564 2025-10-24,00:29:43.000,297,11124626,115005,0,1761265782,13839.29784516,-54.44543624999642,53027.91355944001 2025-10-24,00:29:44.000,297,11124619,114925,0,1761265783,13839.284372539994,-54.44543624999642,53027.892598080005 2025-10-24,00:29:45.000,297,11124675,115045,0,1761265784,13839.223745749994,-54.43838711999706,53027.83670112001 2025-10-24,00:29:46.000,297,11124620,114925,0,1761265785,13839.183327889994,-54.45953450999514,53027.829714 2025-10-24,00:29:47.000,297,11124619,115125,0,1761265786,13839.223745749994,-54.48068190000049,53027.81573976001 2025-10-24,00:29:48.000,297,11124667,115085,0,1761265787,13839.25069098999,-54.530025809996005,53027.843688240006 2025-10-24,00:29:49.000,297,11124613,114965,0,1761265788,13839.21027312999,-54.522976679996646,53027.794778400006 2025-10-24,00:29:50.000,297,11124635,115005,0,1761265789,13839.223745749994,-54.544124070002,53027.76682992001 2025-10-24,00:29:51.000,297,11124659,115005,0,1761265790,13839.23048205999,-54.565271460000076,53027.794778400006 2025-10-24,00:29:52.000,297,11124605,115125,0,1761265791,13839.2574273,-54.55822233000072,53027.73189432 2025-10-24,00:29:53.000,297,11124625,114765,0,1761265792,13839.284372539994,-54.60756623999623,53027.724907200005 2025-10-24,00:29:54.000,297,11124664,115045,0,1761265793,13839.29110884999,-54.60051710999687,53027.73189432 2025-10-24,00:29:55.000,297,11124678,115125,0,1761265794,13839.2574273,-54.60756623999623,53027.74586856001 2025-10-24,00:29:56.000,297,11124669,114645,0,1761265795,13839.29110884999,-54.6428118900003,53027.68298448 2025-10-24,00:29:57.000,297,11124632,115045,0,1761265796,13839.33152670999,-54.6428118900003,53027.70394584 2025-10-24,00:29:58.000,297,11124685,114925,0,1761265797,13839.35847195,-54.60756623999623,53027.68298448 2025-10-24,00:29:59.000,297,11124664,114805,0,1761265798,13839.33152670999,-54.64986101999966,53027.74586856001 2025-10-24,00:30:00.000,297,11124668,115205,0,1761265799,13839.37868088,-54.65691014999902,53027.675997360006 2025-10-24,00:30:01.000,297,11124659,114885,0,1761265800,13839.31805409,-54.621664500002225,53027.70394584 2025-10-24,00:30:02.000,297,11124613,115125,0,1761265801,13839.385417189995,-54.61461536999559,53027.70394584 2025-10-24,00:30:03.000,297,11124642,115005,0,1761265802,13839.37868088,-54.621664500002225,53027.64106176 2025-10-24,00:30:04.000,297,11124639,115045,0,1761265803,13839.324790399995,-54.6428118900003,53027.66202312 2025-10-24,00:30:05.000,297,11124591,114765,0,1761265804,13839.31805409,-54.6780575399971,53027.68298448 2025-10-24,00:30:06.000,297,11124642,115045,0,1761265805,13839.33826302,-54.621664500002225,53027.64804888001 2025-10-24,00:30:07.000,297,11124668,114925,0,1761265806,13839.365208259995,-54.635762760000944,53027.68298448 2025-10-24,00:30:08.000,297,11124645,114685,0,1761265807,13839.37194456999,-54.64986101999966,53027.62010040001 2025-10-24,00:30:09.000,297,11124678,114965,0,1761265808,13839.324790399995,-54.586418849998154,53027.59913904001 2025-10-24,00:30:10.000,297,11124667,114925,0,1761265809,13839.31131777999,-54.60051710999687,53027.57119056 2025-10-24,00:30:11.000,297,11124663,115045,0,1761265810,13839.304581469994,-54.60756623999623,53027.61311328 2025-10-24,00:30:12.000,297,11124597,115045,0,1761265811,13839.264163609994,-54.586418849998154,53027.59215192 2025-10-24,00:30:13.000,297,11124599,114845,0,1761265812,13839.25069098999,-54.59346797999751,53027.54324208 2025-10-24,00:30:14.000,297,11124592,114845,0,1761265813,13839.2574273,-54.621664500002225,53027.627087520006 2025-10-24,00:30:15.000,297,11124633,115005,0,1761265814,13839.243954679994,-54.61461536999559,53027.5851648 2025-10-24,00:30:16.000,297,11124611,114685,0,1761265815,13839.2574273,-54.64986101999966,53027.606126160004 2025-10-24,00:30:17.000,297,11124594,114925,0,1761265816,13839.2574273,-54.635762760000944,53027.5851648 2025-10-24,00:30:18.000,297,11124636,114965,0,1761265817,13839.25069098999,-54.64986101999966,53027.57119056 2025-10-24,00:30:19.000,297,11124712,114885,0,1761265818,13839.217009439999,-54.628713630001585,53027.57119056 2025-10-24,00:30:20.000,297,11124644,115125,0,1761265819,13839.156382649999,-54.60756623999623,53027.557216320005 2025-10-24,00:30:21.000,297,11124609,115085,0,1761265820,13839.169855269989,-54.635762760000944,53027.55022920001 2025-10-24,00:30:22.000,297,11124664,114805,0,1761265821,13839.156382649999,-54.61461536999559,53027.56420344 2025-10-24,00:30:23.000,297,11124663,115165,0,1761265822,13839.109228479989,-54.61461536999559,53027.5152936 2025-10-24,00:30:24.000,297,11124572,115125,0,1761265823,13839.089019549989,-54.59346797999751,53027.52228072 2025-10-24,00:30:25.000,297,11124635,115165,0,1761265824,13839.082283239994,-54.65691014999902,53027.52926784001 2025-10-24,00:30:46.000,297,11124653,114765,0,1761265845,13838.381707,-54.30445365000196,53027.45240952001 2025-10-24,00:30:47.000,297,11124686,114925,0,1761265846,13838.33455282999,-54.290355389995966,53027.39651256 2025-10-24,00:30:48.000,297,11124631,115365,0,1761265847,13838.29413496999,-54.297404519995325,53027.389525440005 2025-10-24,00:30:49.000,297,11124595,114885,0,1761265848,13838.489487959996,-54.26920799999789,53027.53625496 2025-10-24,00:30:50.000,297,11124592,115125,0,1761265849,13838.48275165,-54.28330625999661,53027.59913904001 2025-10-24,00:30:51.000,297,11124666,115205,0,1761265850,13838.42212486,-54.2198640899951,53027.5851648 2025-10-24,00:30:52.000,297,11124624,115045,0,1761265851,13838.33455282999,-54.23396235000109,53027.55022920001 2025-10-24,00:30:53.000,297,11124634,115005,0,1761265852,13838.30087128,-54.170520179999585,53027.50131936001 2025-10-24,00:30:54.000,297,11124587,114885,0,1761265853,13838.30087128,-54.121176269996795,53027.487345120004 2025-10-24,00:30:55.000,297,11124654,115045,0,1761265854,13838.246980799995,-54.08593062,53027.47337088 2025-10-24,00:30:56.000,297,11124615,115125,0,1761265855,13837.883220059994,-54.02953757999785,53027.26375728001 2025-10-24,00:30:57.000,297,11124591,115005,0,1761265856,13837.849538509989,-54.03658670999721,53027.2358088 2025-10-24,00:30:58.000,297,11124624,114845,0,1761265857,13837.842802199993,-54.001341060000414,53027.22882168 2025-10-24,00:30:59.000,297,11124646,115085,0,1761265858,13837.795648029998,-53.9731445399957,53027.221834560005 2025-10-24,00:31:00.000,297,11124597,115045,0,1761265859,13837.748493859988,-53.994291930001054,53027.19388608001 2025-10-24,00:31:01.000,297,11124658,115085,0,1761265860,13837.687867070003,-53.944948019998264,53027.15895048 2025-10-24,00:31:02.000,297,11124599,115005,0,1761265861,13837.620503969993,-53.937898889998905,53027.11702776001 2025-10-24,00:31:03.000,297,11124667,115005,0,1761265862,13837.633976589997,-53.96609540999634,53027.11004064 2025-10-24,00:31:04.000,297,11124682,115085,0,1761265863,13837.546404560002,-53.90970237000147,53027.06811792 2025-10-24,00:31:05.000,297,11124644,114925,0,1761265864,13837.485777770002,-53.86740758999804,53027.08907928 2025-10-24,00:31:06.000,297,11124621,115125,0,1761265865,13837.465568840002,-53.80396541999653,53027.07510504001 2025-10-24,00:31:07.000,297,11124619,114965,0,1761265866,13837.391469429997,-53.81806367999525,53027.054143680005 2025-10-24,00:31:08.000,297,11124676,115005,0,1761265867,13837.364524190001,-53.7405232500023,53027.054143680005 2025-10-24,00:31:09.000,297,11124671,114765,0,1761265868,13837.364524190001,-53.7264249899963,53027.005233840006 2025-10-24,00:31:10.000,297,11124638,114965,0,1761265869,13837.283688470001,-53.712326729997585,53027.0611308 2025-10-24,00:31:11.000,297,11124637,114925,0,1761265870,13837.22306168,-53.66298282000207,53027.005233840006 2025-10-24,00:31:12.000,297,11124656,114925,0,1761265871,13837.13548964999,-53.61363890999928,53026.94234976 2025-10-24,00:31:13.000,297,11124712,115045,0,1761265872,13837.13548964999,-53.56429499999649,53026.935362640004 2025-10-24,00:31:14.000,297,11124670,115045,0,1761265873,13837.08159917,-53.57134412999585,53026.935362640004 2025-10-24,00:31:15.000,297,11124655,115005,0,1761265874,13837.04118131,-53.57839325999521,53026.90042704 2025-10-24,00:31:16.000,297,11124618,115085,0,1761265875,13836.967081899995,-53.51495109000098,53026.87946568001 2025-10-24,00:31:17.000,297,11124715,115005,0,1761265876,13836.93340034999,-53.522000220000336,53026.84453008 2025-10-24,00:31:18.000,297,11124589,115045,0,1761265877,13836.85930094,-53.50790196000162,53026.8515172 2025-10-24,00:31:19.000,297,11124621,115045,0,1761265878,13836.866037249994,-53.493803699995624,53026.90042704 2025-10-24,00:31:20.000,297,11124660,114685,0,1761265879,13836.818883079999,-53.486754569996265,53026.90741416001 2025-10-24,00:31:21.000,297,11124643,115205,0,1761265880,13836.785201529994,-53.50085283000226,53026.85850432001 2025-10-24,00:31:22.000,297,11124673,114965,0,1761265881,13836.764992599994,-53.486754569996265,53026.83055584001 2025-10-24,00:31:23.000,297,11124642,115085,0,1761265882,13836.724574739994,-53.43036153000139,53026.837542960006 2025-10-24,00:31:24.000,297,11124606,114925,0,1761265883,13836.697629499999,-53.40921413999604,53026.78164600001 2025-10-24,00:31:25.000,297,11124687,114965,0,1761265884,13836.690893189989,-53.39511587999732,53026.73972328001 2025-10-24,00:31:26.000,297,11124570,115085,0,1761265885,13836.596584849998,-53.352821100001165,53026.718761920005 2025-10-24,00:31:27.000,297,11124669,114925,0,1761265886,13836.576375919998,-53.28937892999966,53026.669852080006 2025-10-24,00:31:28.000,297,11124665,114845,0,1761265887,13836.509012819988,-53.28937892999966,53026.70478768 2025-10-24,00:31:29.000,297,11124706,115205,0,1761265888,13836.495540199998,-53.296428059999016,53026.69780056 2025-10-24,00:31:30.000,297,11124620,114965,0,1761265889,13836.475331269998,-53.24003501999687,53026.65587784 2025-10-24,00:31:31.000,297,11124690,115365,0,1761265890,13836.407968170002,-53.24003501999687,53026.68382632 2025-10-24,00:31:32.000,297,11124661,115125,0,1761265891,13836.401231859993,-53.16249458999664,53026.61395512001 2025-10-24,00:31:33.000,297,11124648,115165,0,1761265892,13836.394495549997,-53.127248939999845,53026.62792936 2025-10-24,00:31:34.000,297,11124620,115125,0,1761265893,13836.327132450002,-53.084954159996414,53026.61395512001 2025-10-24,00:31:35.000,297,11124622,114925,0,1761265894,13836.293450899997,-53.09200328999577,53026.648890720004 2025-10-24,00:31:36.000,297,11124649,115045,0,1761265895,13836.246296730002,-53.077905029997055,53026.59299376001 2025-10-24,00:31:37.000,297,11124618,114965,0,1761265896,13836.185669940001,-53.06380676999834,53026.502161200006 2025-10-24,00:31:38.000,297,11124606,115165,0,1761265897,13836.199142559992,-53.06380676999834,53026.502161200006 2025-10-24,00:31:39.000,297,11124682,114765,0,1761265898,13836.131779459996,-53.00036459999683,53026.51613544 2025-10-24,00:31:40.000,297,11124655,114965,0,1761265899,13836.098097909991,-53.02856112000154,53026.46023848 2025-10-24,00:31:41.000,297,11124664,114965,0,1761265900,13836.118306839991,-52.958069820000674,53026.502161200006 2025-10-24,00:31:42.000,297,11124686,114885,0,1761265901,13836.077888979991,-52.93692242999532,53026.49517408001 2025-10-24,00:31:43.000,297,11124626,114925,0,1761265902,13836.030734809996,-52.91577503999724,53026.48818696 2025-10-24,00:31:44.000,297,11124684,115005,0,1761265903,13835.95663539999,-52.894627649999165,53026.42530288001 2025-10-24,00:31:45.000,297,11124641,115125,0,1761265904,13835.949899089996,-52.87348026000109,53026.42530288001 2025-10-24,00:31:46.000,297,11124677,114845,0,1761265905,13835.929690159996,-52.845283739996376,53026.42530288001 2025-10-24,00:31:47.000,297,11124663,114885,0,1761265906,13835.87579967999,-52.81003808999958,53026.41831576 2025-10-24,00:31:48.000,297,11124650,114765,0,1761265907,13835.828645509995,-52.73249765999935,53026.44626424001 2025-10-24,00:31:49.000,297,11124708,115045,0,1761265908,13835.78149134,-52.73249765999935,53026.37639304001 2025-10-24,00:31:50.000,297,11124693,114925,0,1761265909,13835.75454609999,-52.725448529999994,53026.383380160005 2025-10-24,00:31:51.000,297,11124663,114965,0,1761265910,13835.666974069994,-52.669055489997845,53026.34844456 2025-10-24,00:31:52.000,297,11124643,115125,0,1761265911,13835.646765139994,-52.64085897000041,53026.35543168001 2025-10-24,00:31:53.000,297,11124672,115085,0,1761265912,13835.666974069994,-52.64085897000041,53026.34844456 2025-10-24,00:31:54.000,297,11124655,114925,0,1761265913,13835.63329251999,-52.61971158000233,53026.32049608 2025-10-24,00:31:55.000,297,11124624,114765,0,1761265914,13835.545720489994,-52.61971158000233,53026.29953472 2025-10-24,00:31:56.000,297,11124611,115085,0,1761265915,13835.538984179999,-52.59151505999762,53026.30652184001 2025-10-24,00:31:57.000,297,11124602,115085,0,1761265916,13835.458148459998,-52.549220280001464,53026.27857336001 2025-10-24,00:31:58.000,297,11124637,115045,0,1761265917,13835.431203219989,-52.51397462999739,53026.27158624 2025-10-24,00:31:59.000,297,11124630,115005,0,1761265918,13835.397521669998,-52.492827239999315,53026.2226764 2025-10-24,00:32:00.000,297,11124661,115125,0,1761265919,13835.357103809998,-52.4787289800006,53026.18075368 2025-10-24,00:32:01.000,297,11124632,114685,0,1761265920,13835.330158569988,-52.436434199997166,53026.12485672 2025-10-24,00:32:02.000,297,11124651,115205,0,1761265921,13835.330158569988,-52.45758158999524,53026.18774080001 2025-10-24,00:32:03.000,297,11124618,114965,0,1761265922,13835.262795469993,-52.38004116000229,53026.17376656 2025-10-24,00:32:04.000,297,11124665,115045,0,1761265923,13835.262795469993,-52.33774637999886,53026.18774080001 2025-10-24,00:32:05.000,297,11124634,115045,0,1761265924,13835.188696060002,-52.34479550999822,53026.12485672 2025-10-24,00:32:06.000,297,11124641,114925,0,1761265925,13835.175223439997,-52.3659428999963,53026.08992112001 2025-10-24,00:32:07.000,297,11124617,114925,0,1761265926,13835.074178789997,-52.32364812000014,53026.06197264 2025-10-24,00:32:08.000,297,11124670,115085,0,1761265927,13835.027024620002,-52.302500730002066,53026.096908240004 2025-10-24,00:32:09.000,297,11124686,114925,0,1761265928,13834.993343069997,-52.267255079997994,53026.03402416 2025-10-24,00:32:10.000,297,11124590,114845,0,1761265929,13834.932716279996,-52.22496030000184,53026.0130628 2025-10-24,00:32:11.000,297,11124641,114885,0,1761265930,13834.838407939991,-52.217911169995205,53026.02004992001 2025-10-24,00:32:12.000,297,11124648,114765,0,1761265931,13834.777781149991,-52.19676377999713,53025.98511432 2025-10-24,00:32:13.000,297,11124671,114925,0,1761265932,13834.730626979996,-52.15446900000097,53025.98511432 2025-10-24,00:32:14.000,297,11124672,115085,0,1761265933,13834.62284602,-52.10512508999818,53025.98511432 2025-10-24,00:32:15.000,297,11124749,115045,0,1761265934,13834.57569184999,-52.11217421999754,53025.85934616 2025-10-24,00:32:16.000,297,11124698,115125,0,1761265935,13834.48138351,-52.083977700000105,53025.86633328 2025-10-24,00:32:17.000,297,11124589,114925,0,1761265936,13834.39381147999,-52.027584659997956,53025.85934616 2025-10-24,00:32:18.000,297,11124663,115045,0,1761265937,13834.33318468999,-52.034633789997315,53025.79646208 2025-10-24,00:32:19.000,297,11124646,115005,0,1761265938,13834.286030519994,-51.99233901000116,53025.85235904001 2025-10-24,00:32:20.000,297,11124703,114845,0,1761265939,13834.238876349998,-51.978240749995166,53025.79646208 2025-10-24,00:32:21.000,297,11124679,115005,0,1761265940,13834.131095389988,-51.99938814000052,53025.79646208 2025-10-24,00:32:22.000,297,11124613,115045,0,1761265941,13834.110886459988,-52.01348639999924,53025.79646208 2025-10-24,00:32:23.000,297,11124633,114845,0,1761265942,13834.023314429993,-51.9852898800018,53025.782487840006 2025-10-24,00:32:24.000,297,11124664,114805,0,1761265943,13833.962687639993,-51.94299509999837,53025.712616640005 2025-10-24,00:32:25.000,297,11124628,114885,0,1761265944,13833.949215020002,-51.94299509999837,53025.712616640005 2025-10-24,00:32:26.000,297,11124647,115205,0,1761265945,13833.888588230002,-51.93594596999901,53025.72659088 2025-10-24,00:32:27.000,297,11124681,114965,0,1761265946,13833.821225129992,-51.93594596999901,53025.75453936001 2025-10-24,00:32:28.000,297,11124709,115005,0,1761265947,13833.740389409992,-51.8725037999975,53025.6986424 2025-10-24,00:32:29.000,297,11124615,114925,0,1761265948,13833.652817379996,-51.82315989000199,53025.73357800001 2025-10-24,00:32:30.000,297,11124706,115205,0,1761265949,13833.632608449996,-51.8725037999975,53025.6986424 2025-10-24,00:32:31.000,297,11124644,115205,0,1761265950,13833.51809117999,-51.82315989000199,53025.68466816001 2025-10-24,00:32:32.000,297,11124677,115005,0,1761265951,13833.4642007,-51.816110759995354,53025.63575832001 2025-10-24,00:32:33.000,297,11124661,114885,0,1761265952,13833.329474499995,-51.75971772000048,53025.62178408 2025-10-24,00:32:34.000,297,11124658,115285,0,1761265953,13833.28232033,-51.72447206999641,53025.58684848001 2025-10-24,00:32:35.000,297,11124655,114925,0,1761265954,13833.19474829999,-51.76676684999984,53025.53793864001 2025-10-24,00:32:36.000,297,11124707,115045,0,1761265955,13833.11391257999,-51.71037380999769,53025.53793864001 2025-10-24,00:32:37.000,297,11124646,115085,0,1761265956,13833.053285789989,-51.675128160000895,53025.57287424 2025-10-24,00:32:38.000,297,11124648,114925,0,1761265957,13833.026340549994,-51.668079030001536,53025.53095152 2025-10-24,00:32:39.000,297,11124679,114845,0,1761265958,13832.979186379998,-51.625784249998105,53025.544925760005 2025-10-24,00:32:40.000,297,11124703,115445,0,1761265959,13832.945504829993,-51.618735119998746,53025.496015920005 2025-10-24,00:32:41.000,297,11124614,114965,0,1761265960,13832.898350659998,-51.625784249998105,53025.50999016 2025-10-24,00:32:42.000,297,11124632,115005,0,1761265961,13832.797306009998,-51.576440339995315,53025.48902880001 2025-10-24,00:32:43.000,297,11124610,114805,0,1761265962,13832.783833389993,-51.60463686000003,53025.426144720004 2025-10-24,00:32:44.000,297,11124597,114765,0,1761265963,13832.723206599992,-51.55529294999724,53025.50300304 2025-10-24,00:32:45.000,297,11124668,115085,0,1761265964,13832.622161949992,-51.54824381999788,53025.43313184 2025-10-24,00:32:46.000,297,11124642,114845,0,1761265965,13832.622161949992,-51.51299817000108,53025.39819624001 2025-10-24,00:32:47.000,297,11124657,115005,0,1761265966,13832.521117299992,-51.49889990999509,53025.384222 2025-10-24,00:32:48.000,297,11124664,115085,0,1761265967,13832.494172059996,-51.48480164999637,53025.34229928 2025-10-24,00:32:49.000,297,11124671,114965,0,1761265968,13832.460490509991,-51.4143103499955,53025.29338944 2025-10-24,00:32:50.000,297,11124598,115205,0,1761265969,13832.393127409996,-51.42135948000214,53025.209544000005 2025-10-24,00:32:51.000,297,11124656,114925,0,1761265970,13832.30555538,-51.400212089996785,53025.279415200006 2025-10-24,00:32:52.000,297,11124687,114765,0,1761265971,13832.211247039995,-51.37201556999935,53025.23050536001 2025-10-24,00:32:53.000,297,11124704,115005,0,1761265972,13832.13714762999,-51.38611382999807,53025.258453840004 2025-10-24,00:32:54.000,297,11124657,115005,0,1761265973,13832.069784529995,-51.32267165999656,53025.223518239996 2025-10-24,00:32:55.000,297,11124643,114965,0,1761265974,13831.948530949994,-51.273327750001044,53025.21653112 2025-10-24,00:32:56.000,297,11124588,115045,0,1761265975,13831.874431539989,-51.266278620001685,53025.19556976 2025-10-24,00:32:57.000,297,11124666,115005,0,1761265976,13831.753177959989,-51.20283645000018,53025.1746084 2025-10-24,00:32:58.000,297,11124697,114965,0,1761265977,13831.638660689998,-51.174639929995465,53025.15364704001 2025-10-24,00:32:59.000,297,11124642,114885,0,1761265978,13831.604979139993,-51.12529601999995,53025.14665992 2025-10-24,00:33:00.000,297,11124626,115165,0,1761265979,13831.429835080002,-51.13939427999867,53025.13268568001 2025-10-24,00:33:01.000,297,11124575,115005,0,1761265980,13831.328790430001,-51.14644340999803,53025.09775008 2025-10-24,00:33:02.000,297,11124675,114765,0,1761265981,13831.274899949996,-51.12529601999995,53025.0698016 2025-10-24,00:33:03.000,297,11124702,115045,0,1761265982,13831.221009469991,-51.12529601999995,53025.041853120005 2025-10-24,00:33:04.000,297,11124615,114765,0,1761265983,13831.16711899,-51.09709949999524,53025.04884024 2025-10-24,00:33:05.000,297,11124671,114965,0,1761265984,13831.07954695999,-51.08300123999652,53024.992943280005 2025-10-24,00:33:06.000,297,11124634,114885,0,1761265985,13830.99871123999,-51.10414863000187,53025.02089176 2025-10-24,00:33:07.000,297,11124627,115045,0,1761265986,13830.931348139995,-51.10414863000187,53024.96499480001 2025-10-24,00:33:08.000,297,11124699,114685,0,1761265987,13830.89766658999,-51.09005036999588,53024.992943280005 2025-10-24,00:33:09.000,297,11124644,114885,0,1761265988,13830.80335825,-51.09005036999588,53024.96499480001 2025-10-24,00:33:10.000,297,11124650,114845,0,1761265989,13830.769676699994,-51.06185384999844,53024.90211072 2025-10-24,00:33:11.000,297,11124642,114845,0,1761265990,13830.641686809999,-51.047755589999724,53024.88114936 2025-10-24,00:33:12.000,297,11124651,115085,0,1761265991,13830.634950499989,-51.01250993999565,53024.86717512001 2025-10-24,00:33:13.000,297,11124729,114925,0,1761265992,13830.574323709989,-50.984313419998216,53024.874162240005 2025-10-24,00:33:14.000,297,11124656,115045,0,1761265993,13830.513696919988,-50.9702151599995,53024.84621376001 2025-10-24,00:33:15.000,297,11124632,115085,0,1761265994,13830.412652270003,-50.89267472999927,53024.78332968 2025-10-24,00:33:16.000,297,11124648,114925,0,1761265995,13830.405915959993,-50.864478210001835,53024.76236832 2025-10-24,00:33:17.000,297,11124650,114765,0,1761265996,13830.325080239993,-50.815134299999045,53024.76935544001 2025-10-24,00:33:18.000,297,11124670,114405,0,1761265997,13830.318343929997,-50.7234956100001,53024.7903168 2025-10-24,00:33:19.000,297,11124680,115005,0,1761265998,13830.230771900002,-50.758741259996896,53024.66454864 2025-10-24,00:33:20.000,297,11124732,115045,0,1761265999,13830.230771900002,-50.69529908999539,53024.657561520005 2025-10-24,00:33:21.000,297,11124695,114885,0,1761266000,13830.143199869992,-50.68824995999603,53024.69948424001 2025-10-24,00:33:22.000,297,11124650,114965,0,1761266001,13830.116254629997,-50.66005343999859,53024.68551 2025-10-24,00:33:23.000,297,11124705,114605,0,1761266002,13830.082573079992,-50.65300430999923,53024.69249712 2025-10-24,00:33:24.000,297,11124675,114845,0,1761266003,13830.048891530001,-50.638906050000514,53024.64358728 2025-10-24,00:33:25.000,297,11124678,114925,0,1761266004,13830.042155219991,-50.638906050000514,53024.65057440001 2025-10-24,00:33:26.000,297,11124650,115005,0,1761266005,13830.008473670001,-50.624807790001796,53024.587690320004 2025-10-24,00:33:27.000,297,11124616,114845,0,1761266006,13829.974792119996,-50.638906050000514,53024.587690320004 2025-10-24,00:33:28.000,297,11124732,114845,0,1761266007,13829.981528429991,-50.596611269997084,53024.57371608 2025-10-24,00:33:29.000,297,11124673,114845,0,1761266008,13829.941110569991,-50.638906050000514,53024.53179336001 2025-10-24,00:33:30.000,297,11124689,114765,0,1761266009,13829.934374259996,-50.589562139997724,53024.55974184001 2025-10-24,00:33:31.000,297,11124628,114885,0,1761266010,13829.84006591999,-50.56841474999965,53024.49685776 2025-10-24,00:33:32.000,297,11124617,114765,0,1761266011,13829.80638437,-50.596611269997084,53024.4758964 2025-10-24,00:33:33.000,297,11124631,114685,0,1761266012,13829.75923019999,-50.582513009998365,53024.538780480005 2025-10-24,00:33:34.000,297,11124636,115365,0,1761266013,13829.70533972,-50.54021823000221,53024.49685776 2025-10-24,00:33:35.000,297,11124631,115125,0,1761266014,13829.67839447999,-50.54021823000221,53024.4060252 2025-10-24,00:33:36.000,297,11124640,114965,0,1761266015,13829.611031379995,-50.49792344999878,53024.4060252 2025-10-24,00:33:37.000,297,11124652,114965,0,1761266016,13829.51672303999,-50.462677800001984,53024.42698656 2025-10-24,00:33:38.000,297,11124713,114765,0,1761266017,13829.530195659994,-50.413333889999194,53024.42698656 2025-10-24,00:33:39.000,297,11124653,114685,0,1761266018,13829.435887319989,-50.37808823999512,53024.39205096001 2025-10-24,00:33:40.000,297,11124690,114885,0,1761266019,13829.361787909998,-50.34284258999833,53024.39205096001 2025-10-24,00:33:41.000,297,11124626,114685,0,1761266020,13829.368524219994,-50.33579345999897,53024.385063839996 2025-10-24,00:33:42.000,297,11124680,115165,0,1761266021,13829.254006949988,-50.31464607000089,53024.336154 2025-10-24,00:33:43.000,297,11124685,115005,0,1761266022,13829.213589089988,-50.34284258999833,53024.32916688 2025-10-24,00:33:44.000,297,11124659,115045,0,1761266023,13829.200116469998,-50.28644954999618,53024.336154 2025-10-24,00:33:45.000,297,11124627,114885,0,1761266024,13829.112544440002,-50.27235128999746,53024.29423128001 2025-10-24,00:33:46.000,297,11124593,114925,0,1761266025,13829.099071819997,-50.2653021599981,53024.30820552 2025-10-24,00:33:47.000,297,11124628,115005,0,1761266026,13829.085599199992,-50.20890911999595,53024.29423128001 2025-10-24,00:33:48.000,297,11124660,115085,0,1761266027,13829.024972409992,-50.237105640000664,53024.322179760005 2025-10-24,00:33:49.000,297,11124691,115285,0,1761266028,13828.971081930002,-50.2653021599981,53024.24532144001 2025-10-24,00:33:50.000,297,11124656,115005,0,1761266029,13828.937400379997,-50.25825302999874,53024.25929568 2025-10-24,00:33:51.000,297,11124630,115005,0,1761266030,13828.917191449997,-50.27940041999682,53024.273269920006 2025-10-24,00:33:52.000,297,11124631,115005,0,1761266031,13828.890246210001,-50.29349867999554,53024.22436008001 2025-10-24,00:33:53.000,297,11124708,115045,0,1761266032,13828.883509899992,-50.32874432999961,53024.24532144001 2025-10-24,00:33:54.000,297,11124676,114965,0,1761266033,13828.883509899992,-50.34284258999833,53024.18942448 2025-10-24,00:33:55.000,297,11124666,114805,0,1761266034,13828.809410490001,-50.37808823999512,53024.18942448 2025-10-24,00:33:56.000,297,11124631,114725,0,1761266035,13828.802674179991,-50.38513737000176,53024.18243736 2025-10-24,00:33:57.000,297,11124649,114885,0,1761266036,13828.809410490001,-50.44857953999599,53024.203398720005 2025-10-24,00:33:58.000,297,11124685,115125,0,1761266037,13828.795937869996,-50.44857953999599,53024.18243736 2025-10-24,00:33:59.000,297,11124688,114845,0,1761266038,13828.76899263,-50.42743214999791,53024.12654040001 2025-10-24,00:34:00.000,297,11124638,114845,0,1761266039,13828.809410490001,-50.44153040999663,53024.11955328 2025-10-24,00:34:01.000,297,11124643,115165,0,1761266040,13828.795937869996,-50.42038301999855,53024.16846312 2025-10-24,00:34:02.000,297,11124679,115125,0,1761266041,13828.7487837,-50.42743214999791,53024.09859192001 2025-10-24,00:34:03.000,297,11124613,115005,0,1761266042,13828.68142059999,-50.43448127999727,53024.09859192001 2025-10-24,00:34:04.000,297,11124635,114925,0,1761266043,13828.68142059999,-50.39218650000112,53024.11256616 2025-10-24,00:34:05.000,297,11124670,114925,0,1761266044,13828.654475359996,-50.43448127999727,53024.11955328 2025-10-24,00:34:06.000,297,11124673,114845,0,1761266045,13828.64100273999,-50.413333889999194,53024.14051464 2025-10-24,00:34:07.000,297,11124683,115085,0,1761266046,13828.60732119,-50.413333889999194,53024.0916048 2025-10-24,00:34:08.000,297,11124658,115125,0,1761266047,13828.56016701999,-50.38513737000176,53024.07064344 2025-10-24,00:34:09.000,297,11124649,114925,0,1761266048,13828.533221779995,-50.363989979996404,53024.049682079996 2025-10-24,00:34:10.000,297,11124639,115005,0,1761266049,13828.44564975,-50.34284258999833,53024.05666920001 2025-10-24,00:34:11.000,297,11124685,114925,0,1761266050,13828.432177129995,-50.349891719997686,53024.0217336 2025-10-24,00:34:12.000,297,11124656,115005,0,1761266051,13828.36481403,-50.37808823999512,53024.0217336 2025-10-24,00:34:13.000,297,11124706,115005,0,1761266052,13828.33786878999,-50.32169520000025,53024.0217336 2025-10-24,00:34:14.000,297,11124630,114805,0,1761266053,13828.27724199999,-50.349891719997686,53024.01474648 2025-10-24,00:34:15.000,297,11124660,114885,0,1761266054,13828.250296759994,-50.38513737000176,53024.00077224 2025-10-24,00:34:16.000,297,11124626,115045,0,1761266055,13828.223351519999,-50.363989979996404,53023.9518624 2025-10-24,00:34:17.000,297,11124670,115005,0,1761266056,13828.203142589999,-50.42038301999855,53023.95884952001 2025-10-24,00:34:18.000,297,11124621,115045,0,1761266057,13828.223351519999,-50.45562866999535,53023.986798000005 2025-10-24,00:34:19.000,297,11124648,114965,0,1761266058,13828.135779489989,-50.45562866999535,53023.95884952001 2025-10-24,00:34:20.000,297,11124637,114805,0,1761266059,13828.108834249993,-50.50497257999814,53023.93090104001 2025-10-24,00:34:21.000,297,11124632,115045,0,1761266060,13828.129043179993,-50.5120217099975,53023.95884952001 2025-10-24,00:34:22.000,297,11124697,114765,0,1761266061,13828.088625319993,-50.526119969996216,53023.93090104001 2025-10-24,00:34:23.000,297,11124632,114845,0,1761266062,13828.081889009998,-50.56136562000029,53023.92391392 2025-10-24,00:34:24.000,297,11124606,114925,0,1761266063,13828.061680079998,-50.575463879999006,53023.93090104001 2025-10-24,00:34:25.000,297,11124649,114885,0,1761266064,13828.041471149998,-50.575463879999006,53023.868016960005 2025-10-24,00:34:26.000,297,11124681,114885,0,1761266065,13828.021262219998,-50.638906050000514,53023.868016960005 2025-10-24,00:34:27.000,297,11124688,115005,0,1761266066,13827.980844359998,-50.631856920001155,53023.8470556 2025-10-24,00:34:28.000,297,11124604,114925,0,1761266067,13828.001053289998,-50.638906050000514,53023.85404272 2025-10-24,00:34:29.000,297,11124687,115085,0,1761266068,13827.974108050003,-50.68824995999603,53023.868016960005 2025-10-24,00:34:30.000,297,11124629,115005,0,1761266069,13827.933690190002,-50.70234822000202,53023.881991199996 2025-10-24,00:34:31.000,297,11124673,114845,0,1761266070,13827.920217569997,-50.68824995999603,53023.81212000001 2025-10-24,00:34:32.000,297,11124667,114605,0,1761266071,13827.933690190002,-50.68120082999667,53023.84006848001 2025-10-24,00:34:33.000,297,11124612,114925,0,1761266072,13827.846118159992,-50.73759386999882,53023.79115864001 2025-10-24,00:34:34.000,297,11124611,114725,0,1761266073,13827.812436610002,-50.758741259996896,53023.819107120005 2025-10-24,00:34:35.000,297,11124683,114925,0,1761266074,13827.785491369992,-50.75169212999754,53023.75622304 2025-10-24,00:34:36.000,297,11124694,115005,0,1761266075,13827.751809820002,-50.758741259996896,53023.7771844 2025-10-24,00:34:37.000,297,11124691,114965,0,1761266076,13827.704655649992,-50.79398691000097,53023.74224880001 2025-10-24,00:34:38.000,297,11124673,115045,0,1761266077,13827.670974100001,-50.8574290799952,53023.73526168 2025-10-24,00:34:39.000,297,11124616,114885,0,1761266078,13827.664237789992,-50.864478210001835,53023.69333896001 2025-10-24,00:34:40.000,297,11124690,115365,0,1761266079,13827.657501479996,-50.90677298999799,53023.76321016001 2025-10-24,00:34:41.000,297,11124594,114965,0,1761266080,13827.664237789992,-50.89972385999863,53023.7073132 2025-10-24,00:34:42.000,297,11124657,114925,0,1761266081,13827.650765170001,-50.94906777000142,53023.63045488 2025-10-24,00:34:43.000,297,11124657,114885,0,1761266082,13827.637292549996,-50.9702151599995,53023.67237760001 2025-10-24,00:34:44.000,297,11124671,114805,0,1761266083,13827.670974100001,-50.96316603000014,53023.68635184 2025-10-24,00:34:45.000,297,11124659,114685,0,1761266084,13827.657501479996,-51.01250993999565,53023.61648064 2025-10-24,00:34:47.000,297,11124627,114885,0,1761266086,13827.644028859992,-51.01955907000229,53023.602506400006 2025-10-24,00:34:48.000,297,11124679,115005,0,1761266087,13827.691183030001,-51.06185384999844,53023.58853216 2025-10-24,00:34:49.000,297,11124643,115165,0,1761266088,13827.718128269997,-51.047755589999724,53023.57455792001 2025-10-24,00:34:50.000,297,11124666,115085,0,1761266089,13827.704655649992,-51.08300123999652,53023.56058368 2025-10-24,00:34:51.000,297,11124645,114885,0,1761266090,13827.677710409997,-51.08300123999652,53023.57455792001 2025-10-24,00:34:52.000,297,11124665,114845,0,1761266091,13827.684446719992,-51.09709949999524,53023.55359656001 2025-10-24,00:34:53.000,297,11124656,114765,0,1761266092,13827.697919339997,-51.13234514999931,53023.59551928001 2025-10-24,00:34:54.000,297,11124648,114725,0,1761266093,13827.711391960001,-51.13939427999867,53023.532635200005 2025-10-24,00:34:55.000,297,11124661,115205,0,1761266094,13827.785491369992,-51.167590799996105,53023.546609439996 2025-10-24,00:34:56.000,297,11124695,115005,0,1761266095,13827.812436610002,-51.19578732000082,53023.602506400006 2025-10-24,00:34:57.000,297,11124679,115005,0,1761266096,13827.812436610002,-51.209885579999536,53023.56058368 2025-10-24,00:34:58.000,297,11124692,115045,0,1761266097,13827.900008639997,-51.216934709998895,53023.51866096 2025-10-24,00:34:59.000,297,11124692,114965,0,1761266098,13827.893272330002,-51.29447513999912,53023.56058368 2025-10-24,00:35:00.000,297,11124690,115085,0,1761266099,13827.926953879993,-51.28742600999976,53023.532635200005 2025-10-24,00:35:01.000,297,11124668,115085,0,1761266100,13828.001053289998,-51.32972078999592,53023.51866096 2025-10-24,00:35:02.000,297,11124634,114925,0,1761266101,13828.041471149998,-51.32267165999656,53023.56058368 2025-10-24,00:35:03.000,297,11124616,114845,0,1761266102,13828.108834249993,-51.35791731000063,53023.546609439996 2025-10-24,00:35:04.000,297,11124660,114965,0,1761266103,13828.122306869998,-51.37201556999935,53023.546609439996 2025-10-24,00:35:05.000,297,11124730,114885,0,1761266104,13828.189669969994,-51.38611382999807,53023.57455792001 2025-10-24,00:35:06.000,297,11124618,115165,0,1761266105,13828.223351519999,-51.4143103499955,53023.57455792001 2025-10-24,00:35:07.000,297,11124679,114965,0,1761266106,13828.236824139989,-51.42135948000214,53023.59551928001 2025-10-24,00:35:08.000,297,11124627,115045,0,1761266107,13828.290714619994,-51.47070338999765,53023.56058368 2025-10-24,00:35:09.000,297,11124632,115005,0,1761266108,13828.290714619994,-51.47775251999701,53023.5675708 2025-10-24,00:35:10.000,297,11124641,115125,0,1761266109,13828.331132479994,-51.505949040001724,53023.55359656001 2025-10-24,00:35:11.000,297,11124639,115045,0,1761266110,13828.371550339994,-51.505949040001724,53023.51167384 2025-10-24,00:35:12.000,297,11124609,114845,0,1761266111,13828.38502296,-51.52004730000044,53023.53962232 2025-10-24,00:35:13.000,297,11124658,114925,0,1761266112,13828.42544082,-51.54119468999852,53023.59551928001 2025-10-24,00:35:14.000,297,11124668,115085,0,1761266113,13828.48606761,-51.58348947000195,53023.5675708 2025-10-24,00:35:15.000,297,11124671,115005,0,1761266114,13828.513012849995,-51.618735119998746,53023.546609439996 2025-10-24,00:35:16.000,297,11124670,114845,0,1761266115,13828.58037594999,-51.65398076999554,53023.546609439996 2025-10-24,00:35:17.000,297,11124686,114845,0,1761266116,13828.62753012,-51.625784249998105,53023.59551928001 2025-10-24,00:35:18.000,297,11124669,115005,0,1761266117,13828.66121166999,-51.682177290000254,53023.61648064 2025-10-24,00:35:19.000,297,11124645,114805,0,1761266118,13828.721838459991,-51.72447206999641,53023.61648064 2025-10-24,00:35:20.000,297,11124619,114685,0,1761266119,13828.843092039991,-51.71742293999705,53023.61648064 2025-10-24,00:35:21.000,297,11124660,114925,0,1761266120,13828.822883109991,-51.71742293999705,53023.66539048 2025-10-24,00:35:22.000,297,11124671,115005,0,1761266121,13828.896982519997,-51.69627554999897,53023.67237760001 2025-10-24,00:35:23.000,297,11124638,114685,0,1761266122,13828.964345619992,-51.72447206999641,53023.62346776001 2025-10-24,00:35:24.000,297,11124696,115005,0,1761266123,13829.024972409992,-51.73857032999513,53023.65840336 2025-10-24,00:35:25.000,297,11124674,115005,0,1761266124,13829.065390269992,-51.73152119999577,53023.651416240005 2025-10-24,00:35:26.000,297,11124613,114805,0,1761266125,13829.132753370002,-51.76676684999984,53023.700326080005 2025-10-24,00:35:27.000,297,11124655,114965,0,1761266126,13829.179907539998,-51.71742293999705,53023.74224880001 2025-10-24,00:35:28.000,297,11124656,114885,0,1761266127,13829.240534329998,-51.69627554999897,53023.73526168 2025-10-24,00:35:29.000,297,11124633,114805,0,1761266128,13829.287688499993,-51.69627554999897,53023.819107120005 2025-10-24,00:35:30.000,297,11124693,114765,0,1761266129,13829.307897429993,-51.71037380999769,53023.75622304 2025-10-24,00:35:31.000,297,11124670,114845,0,1761266130,13829.361787909998,-51.73152119999577,53023.82609424 2025-10-24,00:35:32.000,297,11124670,115125,0,1761266131,13829.429151009994,-51.73152119999577,53023.79115864001 2025-10-24,00:35:33.000,297,11124605,114885,0,1761266132,13829.49651410999,-51.72447206999641,53023.819107120005 2025-10-24,00:35:34.000,297,11124662,115125,0,1761266133,13829.509986729994,-51.682177290000254,53023.82609424 2025-10-24,00:35:35.000,297,11124626,115005,0,1761266134,13829.61776768999,-51.682177290000254,53023.868016960005 2025-10-24,00:35:36.000,297,11124649,115005,0,1761266135,13829.68513079,-51.69627554999897,53023.8470556 2025-10-24,00:35:37.000,297,11124687,115005,0,1761266136,13829.691867099995,-51.675128160000895,53023.90993968001 2025-10-24,00:35:38.000,297,11124689,114965,0,1761266137,13829.73902126999,-51.66102990000218,53023.89596544 2025-10-24,00:35:39.000,297,11124643,114965,0,1761266138,13829.84006591999,-51.66102990000218,53023.86102984001 2025-10-24,00:35:40.000,297,11124689,114845,0,1761266139,13829.88048377999,-51.61168598999939,53023.94487528 2025-10-24,00:35:41.000,297,11124678,115085,0,1761266140,13829.920901639991,-51.66102990000218,53023.92391392 2025-10-24,00:35:42.000,297,11124695,114525,0,1761266141,13829.974792119996,-51.618735119998746,53023.97282376 2025-10-24,00:35:43.000,297,11124656,115085,0,1761266142,13830.116254629997,-51.60463686000003,53023.9518624 2025-10-24,00:35:44.000,297,11124704,114925,0,1761266143,13830.116254629997,-51.569391209995956,53024.00775936001 2025-10-24,00:35:45.000,297,11124627,115005,0,1761266144,13830.176881419997,-51.60463686000003,53023.986798000005 2025-10-24,00:35:46.000,297,11124653,115165,0,1761266145,13830.197090349997,-51.618735119998746,53024.00775936001 2025-10-24,00:35:47.000,297,11124598,114965,0,1761266146,13830.237508209997,-51.625784249998105,53024.05666920001 2025-10-24,00:35:48.000,297,11124655,115005,0,1761266147,13830.298134999997,-51.618735119998746,53024.05666920001 2025-10-24,00:35:49.000,297,11124647,115045,0,1761266148,13830.385707029993,-51.63988250999682,53024.04269496 2025-10-24,00:35:50.000,297,11124704,115045,0,1761266149,13830.480015369998,-51.60463686000003,53024.06365632 2025-10-24,00:35:51.000,297,11124687,115045,0,1761266150,13830.520433229998,-51.61168598999939,53024.07763056001 2025-10-24,00:35:52.000,297,11124664,115045,0,1761266151,13830.587796329994,-51.625784249998105,53024.0916048 2025-10-24,00:35:53.000,297,11124662,114845,0,1761266152,13830.655159429989,-51.618735119998746,53024.09859192001 2025-10-24,00:35:54.000,297,11124629,114925,0,1761266153,13830.621477879999,-51.61168598999939,53024.105579040006 2025-10-24,00:35:55.000,297,11124697,115125,0,1761266154,13830.749467769994,-51.668079030001536,53024.13352752 2025-10-24,00:35:56.000,297,11124672,114925,0,1761266155,13830.79662193999,-51.632833379997464,53024.12654040001 2025-10-24,00:35:57.000,297,11124701,114965,0,1761266156,13830.810094559994,-51.63988250999682,53024.09859192001 2025-10-24,00:35:58.000,297,11124617,114885,0,1761266157,13830.85724872999,-51.61168598999939,53024.14051464 2025-10-24,00:35:59.000,297,11124651,114765,0,1761266158,13830.931348139995,-51.625784249998105,53024.18243736 2025-10-24,00:36:00.000,297,11124620,115005,0,1761266159,13831.01892016999,-51.66102990000218,53024.2313472 2025-10-24,00:36:01.000,297,11124628,115005,0,1761266160,13831.052601719995,-51.59758773000067,53024.252308560004 2025-10-24,00:36:02.000,297,11124692,115005,0,1761266161,13831.072810649996,-51.61168598999939,53024.217372959996 2025-10-24,00:36:03.000,297,11124688,114805,0,1761266162,13831.16711899,-51.59758773000067,53024.29423128001 2025-10-24,00:36:04.000,297,11124608,114965,0,1761266163,13831.200800539991,-51.53414555999916,53024.252308560004 2025-10-24,00:36:05.000,297,11124624,115005,0,1761266164,13831.194064229996,-51.54119468999852,53024.25929568 2025-10-24,00:36:06.000,297,11124633,115045,0,1761266165,13831.315317809996,-51.569391209995956,53024.3012184 2025-10-24,00:36:07.000,297,11124697,115005,0,1761266166,13831.295108879996,-51.569391209995956,53024.3012184 2025-10-24,00:36:08.000,297,11124683,114925,0,1761266167,13831.308581500001,-51.576440339995315,53024.28025704 2025-10-24,00:36:09.000,297,11124679,114685,0,1761266168,13831.369208290002,-51.5270964299998,53024.32916688 2025-10-24,00:36:10.000,297,11124657,115005,0,1761266169,13831.369208290002,-51.576440339995315,53024.322179760005 2025-10-24,00:36:11.000,297,11124641,114845,0,1761266170,13831.423098769992,-51.54119468999852,53024.34314112001 2025-10-24,00:36:12.000,297,11124673,114925,0,1761266171,13831.423098769992,-51.55529294999724,53024.322179760005 2025-10-24,00:36:13.000,297,11124652,115005,0,1761266172,13831.490461870002,-51.52004730000044,53024.34314112001 2025-10-24,00:36:14.000,297,11124676,114925,0,1761266173,13831.517407109997,-51.49889990999509,53024.371089600005 2025-10-24,00:36:15.000,297,11124698,115045,0,1761266174,13831.476989249997,-51.505949040001724,53024.385063839996 2025-10-24,00:36:16.000,297,11124671,114685,0,1761266175,13831.544352349993,-51.48480164999637,53024.371089600005 2025-10-24,00:36:17.000,297,11124671,114845,0,1761266176,13831.611715450003,-51.49185077999573,53024.419999440004 2025-10-24,00:36:18.000,297,11124616,115045,0,1761266177,13831.578033899998,-51.49889990999509,53024.440960800006 2025-10-24,00:36:19.000,297,11124680,114845,0,1761266178,13831.638660689998,-51.51299817000108,53024.440960800006 2025-10-24,00:36:20.000,297,11124665,115005,0,1761266179,13831.652133309988,-51.49889990999509,53024.46192216001 2025-10-24,00:36:21.000,297,11124721,114845,0,1761266180,13831.625188069993,-51.52004730000044,53024.51083200001 2025-10-24,00:36:22.000,297,11124660,114805,0,1761266181,13831.672342239988,-51.47775251999701,53024.42698656 2025-10-24,00:36:23.000,297,11124595,114885,0,1761266182,13831.665605929993,-51.48480164999637,53024.44794792 2025-10-24,00:36:24.000,297,11124687,114925,0,1761266183,13831.706023789993,-51.49185077999573,53024.46890928 2025-10-24,00:36:25.000,297,11124693,114925,0,1761266184,13831.685814859993,-51.456605129998934,53024.4758964 2025-10-24,00:36:26.000,297,11124688,114925,0,1761266185,13831.699287479998,-51.49889990999509,53024.489870640005 2025-10-24,00:36:27.000,297,11124620,115005,0,1761266186,13831.732969029988,-51.505949040001724,53024.51083200001 2025-10-24,00:36:28.000,297,11124619,114805,0,1761266187,13831.712760099988,-51.53414555999916,53024.52480624 2025-10-24,00:36:29.000,297,11124642,115045,0,1761266188,13831.692551169988,-51.505949040001724,53024.53179336001 2025-10-24,00:36:30.000,297,11124633,115005,0,1761266189,13831.766650579993,-51.48480164999637,53024.5457676 2025-10-24,00:36:31.000,297,11124606,115005,0,1761266190,13831.773386889989,-51.505949040001724,53024.57371608 2025-10-24,00:36:32.000,297,11124680,114765,0,1761266191,13831.800332129998,-51.47070338999765,53024.57371608 2025-10-24,00:36:33.000,297,11124630,114965,0,1761266192,13831.800332129998,-51.48480164999637,53024.59467744 2025-10-24,00:36:34.000,297,11124646,114885,0,1761266193,13831.860958919999,-51.49185077999573,53024.62262592 2025-10-24,00:36:35.000,297,11124685,115085,0,1761266194,13831.840749989999,-51.49185077999573,53024.5457676 2025-10-24,00:36:36.000,297,11124711,114965,0,1761266195,13831.874431539989,-51.51299817000108,53024.55974184001 2025-10-24,00:36:37.000,297,11124680,114925,0,1761266196,13831.95526725999,-51.49889990999509,53024.62961304001 2025-10-24,00:36:38.000,297,11124592,115005,0,1761266197,13831.95526725999,-51.505949040001724,53024.60166456001 2025-10-24,00:36:39.000,297,11124670,115285,0,1761266198,13831.9822125,-51.49889990999509,53024.55974184001 2025-10-24,00:36:40.000,297,11124706,114885,0,1761266199,13831.988948809994,-51.47775251999701,53024.6156388 2025-10-24,00:36:41.000,297,11124628,114765,0,1761266200,13832.06304822,-51.53414555999916,53024.59467744 2025-10-24,00:36:42.000,297,11124665,114925,0,1761266201,13832.03610297999,-51.48480164999637,53024.65057440001 2025-10-24,00:36:43.000,297,11124686,114885,0,1761266202,13832.04283929,-51.48480164999637,53024.63660016 2025-10-24,00:36:44.000,297,11124650,115005,0,1761266203,13832.07652083999,-51.48480164999637,53024.62262592 2025-10-24,00:36:45.000,297,11124623,114885,0,1761266204,13832.09672976999,-51.46365425999829,53024.63660016 2025-10-24,00:36:46.000,297,11124661,115205,0,1761266205,13832.089993459995,-51.46365425999829,53024.66454864 2025-10-24,00:36:47.000,297,11124676,115005,0,1761266206,13832.16409287,-51.49889990999509,53024.65057440001 2025-10-24,00:36:48.000,297,11124713,115165,0,1761266207,13832.150620249995,-51.47070338999765,53024.720445599996 2025-10-24,00:36:49.000,297,11124702,115045,0,1761266208,13832.170829179995,-51.49185077999573,53024.72743272001 2025-10-24,00:36:50.000,297,11124651,114765,0,1761266209,13832.21798334999,-51.42135948000214,53024.71345848 2025-10-24,00:36:51.000,297,11124659,114805,0,1761266210,13832.22471966,-51.456605129998934,53024.72743272001 2025-10-24,00:36:52.000,297,11124683,114725,0,1761266211,13832.251664899995,-51.407261219996144,53024.72743272001 2025-10-24,00:36:53.000,297,11124636,115205,0,1761266212,13832.28534645,-51.36496643999999,53024.776342560006 2025-10-24,00:36:54.000,297,11124678,114925,0,1761266213,13832.271873829995,-51.400212089996785,53024.76935544001 2025-10-24,00:36:55.000,297,11124621,115045,0,1761266214,13832.34597324,-51.35791731000063,53024.776342560006 2025-10-24,00:36:56.000,297,11124705,114925,0,1761266215,13832.36618217,-51.400212089996785,53024.81826528001 2025-10-24,00:36:57.000,297,11124617,115125,0,1761266216,13832.379654789991,-51.35086818000127,53024.79730392001 2025-10-24,00:36:58.000,297,11124658,114645,0,1761266217,13832.447017890001,-51.34381905000191,53024.83922664 2025-10-24,00:36:59.000,297,11124629,114925,0,1761266218,13832.487435750001,-51.35791731000063,53024.90211072 2025-10-24,00:37:00.000,297,11124644,114805,0,1761266219,13832.561535159992,-51.34381905000191,53024.9300592 2025-10-24,00:37:01.000,297,11124608,115045,0,1761266220,13832.581744089992,-51.273327750001044,53024.944033440006 2025-10-24,00:37:02.000,297,11124695,114725,0,1761266221,13832.615425639997,-51.30152426999848,53024.96499480001 2025-10-24,00:37:03.000,297,11124702,114685,0,1761266222,13832.669316120002,-51.23808209999697,53024.9999304 2025-10-24,00:37:04.000,297,11124645,114965,0,1761266223,13832.702997669992,-51.266278620001685,53025.041853120005 2025-10-24,00:37:05.000,297,11124694,115045,0,1761266224,13832.736679219997,-51.25218035999569,53025.04884024 2025-10-24,00:37:06.000,297,11124648,114685,0,1761266225,13832.763624459993,-51.1816890600021,53025.14665992 2025-10-24,00:37:07.000,297,11124683,114965,0,1761266226,13832.750151840002,-51.20283645000018,53025.090762960004 2025-10-24,00:37:08.000,297,11124650,115045,0,1761266227,13832.864669109993,-51.160541669996746,53025.13268568001 2025-10-24,00:37:09.000,297,11124695,114845,0,1761266228,13832.864669109993,-51.07595210999716,53025.14665992 2025-10-24,00:37:10.000,297,11124677,114925,0,1761266229,13832.905086969993,-51.09005036999588,53025.16762128 2025-10-24,00:37:11.000,297,11124709,115005,0,1761266230,13832.911823279988,-51.05480471999908,53025.15364704001 2025-10-24,00:37:12.000,297,11124671,115045,0,1761266231,13832.985922689993,-51.05480471999908,53025.209544000005 2025-10-24,00:37:13.000,297,11124686,114925,0,1761266232,13832.965713759993,-51.040706460000365,53025.2444796 2025-10-24,00:37:14.000,297,11124703,114885,0,1761266233,13832.979186379998,-51.05480471999908,53025.21653112 2025-10-24,00:37:15.000,297,11124683,114845,0,1761266234,13833.026340549994,-51.00546080999629,53025.223518239996 2025-10-24,00:37:16.000,297,11124672,114765,0,1761266235,13833.073494719989,-51.01955907000229,53025.27242808001 2025-10-24,00:37:17.000,297,11124596,114965,0,1761266236,13833.060022099999,-50.998411679996934,53025.258453840004 2025-10-24,00:37:18.000,297,11124637,114925,0,1761266237,13833.073494719989,-50.94906777000142,53025.3143508 2025-10-24,00:37:19.000,297,11124667,114925,0,1761266238,13833.080231029999,-50.94906777000142,53025.37024776001 2025-10-24,00:37:20.000,297,11124640,114685,0,1761266239,13833.086967339994,-50.8574290799952,53025.35627352 2025-10-24,00:37:21.000,297,11124717,114885,0,1761266240,13833.080231029999,-50.83628168999712,53025.384222 2025-10-24,00:37:22.000,297,11124613,114645,0,1761266241,13833.080231029999,-50.808085169999686,53025.40518336 2025-10-24,00:37:23.000,297,11124714,114965,0,1761266242,13833.066758409994,-50.73054473999946,53025.36326064 2025-10-24,00:37:24.000,297,11124677,115005,0,1761266243,13832.999395309998,-50.68824995999603,53025.43313184 2025-10-24,00:37:25.000,297,11124724,114805,0,1761266244,13833.046549479994,-50.67415169999731,53025.426144720004 2025-10-24,00:37:26.000,297,11124664,114565,0,1761266245,13832.999395309998,-50.631856920001155,53025.41217048 2025-10-24,00:37:27.000,297,11124643,114765,0,1761266246,13832.992658999989,-50.6107095299958,53025.48204168 2025-10-24,00:37:28.000,297,11124680,114725,0,1761266247,13832.979186379998,-50.55431649000093,53025.4540932 2025-10-24,00:37:29.000,297,11124643,115005,0,1761266248,13832.945504829993,-50.54021823000221,53025.47505456 2025-10-24,00:37:30.000,297,11124732,114965,0,1761266249,13832.985922689993,-50.526119969996216,53025.47505456 2025-10-24,00:37:31.000,297,11124704,114845,0,1761266250,13832.918559589998,-50.5120217099975,53025.48204168 2025-10-24,00:37:32.000,297,11124693,114645,0,1761266251,13832.925295899993,-50.462677800001984,53025.46806744001 2025-10-24,00:37:33.000,297,11124662,115005,0,1761266252,13832.938768519998,-50.43448127999727,53025.48204168 2025-10-24,00:37:34.000,297,11124665,114805,0,1761266253,13832.925295899993,-50.42038301999855,53025.53793864001 2025-10-24,00:37:35.000,297,11124688,114845,0,1761266254,13832.918559589998,-50.406284759999835,53025.57287424 2025-10-24,00:37:36.000,297,11124642,114925,0,1761266255,13832.945504829993,-50.363989979996404,53025.5239644 2025-10-24,00:37:37.000,297,11124636,115005,0,1761266256,13832.965713759993,-50.349891719997686,53025.57287424 2025-10-24,00:37:38.000,297,11124674,115045,0,1761266257,13832.952241139988,-50.27940041999682,53025.57287424 2025-10-24,00:37:39.000,297,11124717,114725,0,1761266258,13832.958977449998,-50.28644954999618,53025.58684848001 2025-10-24,00:37:40.000,297,11124678,114965,0,1761266259,13832.965713759993,-50.230056510001305,53025.544925760005 2025-10-24,00:37:41.000,297,11124685,114805,0,1761266260,13832.932032209988,-50.187761729997874,53025.57287424 2025-10-24,00:37:42.000,297,11124669,114805,0,1761266261,13832.911823279988,-50.166614339999796,53025.57287424 2025-10-24,00:37:43.000,297,11124633,115005,0,1761266262,13832.918559589998,-50.11022129999765,53025.53793864001 2025-10-24,00:37:44.000,297,11124679,115165,0,1761266263,13832.891614349988,-50.11022129999765,53025.58684848001 2025-10-24,00:37:45.000,297,11124707,115165,0,1761266264,13832.925295899993,-50.06792652000149,53025.593835600004 2025-10-24,00:37:46.000,297,11124701,115045,0,1761266265,13832.871405419988,-50.06792652000149,53025.614796960006 2025-10-24,00:37:47.000,297,11124639,115005,0,1761266266,13832.844460179993,-50.04677912999614,53025.62178408 2025-10-24,00:37:48.000,297,11124624,115085,0,1761266267,13832.810778630002,-50.02563173999806,53025.6287712 2025-10-24,00:37:49.000,297,11124708,114845,0,1761266268,13832.763624459993,-50.08202478000021,53025.614796960006 2025-10-24,00:37:50.000,297,11124684,115085,0,1761266269,13832.783833389993,-50.0185826099987,53025.614796960006 2025-10-24,00:37:51.000,297,11124642,115005,0,1761266270,13832.736679219997,-50.0538282599955,53025.62178408 2025-10-24,00:37:52.000,297,11124678,115045,0,1761266271,13832.756888149997,-50.0185826099987,53025.58684848001 2025-10-24,00:37:53.000,297,11124686,114965,0,1761266272,13832.763624459993,-49.96923869999591,53025.64274544 2025-10-24,00:37:54.000,297,11124672,114925,0,1761266273,13832.723206599992,-50.03268086999742,53025.6287712 2025-10-24,00:37:55.000,297,11124665,114845,0,1761266274,13832.709733980002,-50.0185826099987,53025.60780984001 2025-10-24,00:37:56.000,297,11124689,114845,0,1761266275,13832.689525050002,-50.0185826099987,53025.64274544 2025-10-24,00:37:57.000,297,11124730,114885,0,1761266276,13832.628898260002,-49.955140439997194,53025.6287712 2025-10-24,00:37:58.000,297,11124636,115005,0,1761266277,13832.635634569997,-49.997435220000625,53025.64973256 2025-10-24,00:37:59.000,297,11124650,114965,0,1761266278,13832.581744089992,-50.01153347999934,53025.64973256 2025-10-24,00:38:00.000,297,11124704,115085,0,1761266279,13832.581744089992,-49.997435220000625,53025.70562952001 2025-10-24,00:38:01.000,297,11124657,114845,0,1761266280,13832.541326229992,-49.97628782999527,53025.6986424 2025-10-24,00:38:02.000,297,11124686,115005,0,1761266281,13832.514380989996,-49.93399304999912,53025.6287712 2025-10-24,00:38:03.000,297,11124627,114965,0,1761266282,13832.554798849997,-49.96923869999591,53025.70562952001 2025-10-24,00:38:04.000,297,11124622,115045,0,1761266283,13832.527853610001,-49.96218956999655,53025.67768104 2025-10-24,00:38:05.000,297,11124689,114965,0,1761266284,13832.480699439991,-49.92694391999976,53025.72659088 2025-10-24,00:38:06.000,297,11124717,115005,0,1761266285,13832.480699439991,-49.87055087999761,53025.71960376 2025-10-24,00:38:07.000,297,11124648,114965,0,1761266286,13832.426808960001,-49.92694391999976,53025.712616640005 2025-10-24,00:38:08.000,297,11124682,114965,0,1761266287,13832.420072649991,-49.87055087999761,53025.71960376 2025-10-24,00:38:09.000,297,11124600,114845,0,1761266288,13832.34597324,-49.87760000999697,53025.69165528 2025-10-24,00:38:10.000,297,11124691,114685,0,1761266289,13832.372918479996,-49.87055087999761,53025.712616640005 2025-10-24,00:38:11.000,297,11124589,115005,0,1761266290,13832.31902799999,-49.83530523000081,53025.712616640005 2025-10-24,00:38:12.000,297,11124644,114925,0,1761266291,13832.27861013999,-49.83530523000081,53025.70562952001 2025-10-24,00:38:13.000,297,11124681,114925,0,1761266292,13832.271873829995,-49.8071087099961,53025.712616640005 2025-10-24,00:38:14.000,297,11124701,115205,0,1761266293,13832.191038109995,-49.821206970002095,53025.71960376 2025-10-24,00:38:15.000,297,11124627,114885,0,1761266294,13832.15735655999,-49.81415783999546,53025.663706800005 2025-10-24,00:38:16.000,297,11124638,114845,0,1761266295,13832.11693869999,-49.81415783999546,53025.72659088 2025-10-24,00:38:17.000,297,11124668,114765,0,1761266296,13832.02263036,-49.8071087099961,53025.6986424 2025-10-24,00:38:18.000,297,11124669,114965,0,1761266297,13832.049575599995,-49.78596131999802,53025.74755224 2025-10-24,00:38:19.000,297,11124602,114725,0,1761266298,13832.03610297999,-49.73661740999523,53025.71960376 2025-10-24,00:38:20.000,297,11124734,115045,0,1761266299,13832.01589404999,-49.729568279995874,53025.74755224 2025-10-24,00:38:21.000,297,11124655,115045,0,1761266300,13831.99568511999,-49.69432262999908,53025.712616640005 2025-10-24,00:38:22.000,297,11124635,114685,0,1761266301,13831.968739879994,-49.66612611000164,53025.73357800001 2025-10-24,00:38:23.000,297,11124597,114765,0,1761266302,13831.921585709999,-49.64497871999629,53025.663706800005 2025-10-24,00:38:24.000,297,11124695,114925,0,1761266303,13831.881167849999,-49.63792958999693,53025.663706800005 2025-10-24,00:38:25.000,297,11124751,114805,0,1761266304,13831.874431539989,-49.62383132999821,53025.68466816001 2025-10-24,00:38:26.000,297,11124693,115045,0,1761266305,13831.800332129998,-49.56743828999606,53025.67768104 2025-10-24,00:38:27.000,297,11124662,114565,0,1761266306,13831.739705339998,-49.5603891599967,53025.69165528 2025-10-24,00:38:28.000,297,11124613,114925,0,1761266307,13831.692551169988,-49.532192639999266,53025.64274544 2025-10-24,00:38:29.000,297,11124607,114765,0,1761266308,13831.611715450003,-49.56743828999606,53025.65671968001 2025-10-24,00:38:30.000,297,11124672,114925,0,1761266309,13831.598242829998,-49.51809438000055,53025.64274544 2025-10-24,00:38:31.000,297,11124683,115045,0,1761266310,13831.598242829998,-49.496946989995195,53025.69165528 2025-10-24,00:38:32.000,297,11124660,114765,0,1761266311,13831.517407109997,-49.46875046999776,53025.663706800005 2025-10-24,00:38:33.000,297,11124690,114845,0,1761266312,13831.530879730002,-49.38416090999817,53025.593835600004 2025-10-24,00:38:34.000,297,11124636,114765,0,1761266313,13831.490461870002,-49.38416090999817,53025.57986136 2025-10-24,00:38:35.000,297,11124694,114965,0,1761266314,13831.483725559992,-49.38416090999817,53025.58684848001 2025-10-24,00:38:36.000,297,11124679,114685,0,1761266315,13831.463516629992,-49.39825916999689,53025.57986136 2025-10-24,00:38:37.000,297,11124665,114845,0,1761266316,13831.423098769992,-49.39121003999753,53025.56588712001 2025-10-24,00:38:38.000,297,11124667,114845,0,1761266317,13831.375944599997,-49.320718739996664,53025.55191288 2025-10-24,00:38:39.000,297,11124696,114965,0,1761266318,13831.328790430001,-49.33481699999538,53025.60780984001 2025-10-24,00:38:40.000,297,11124689,114845,0,1761266319,13831.274899949996,-49.27137483000115,53025.53095152 2025-10-24,00:38:41.000,297,11124661,115125,0,1761266320,13831.308581500001,-49.24317830999644,53025.558899999996 2025-10-24,00:38:42.000,297,11124652,114805,0,1761266321,13831.227745780001,-49.23612917999708,53025.50300304 2025-10-24,00:38:43.000,297,11124680,114845,0,1761266322,13831.20753685,-49.20793265999964,53025.53793864001 2025-10-24,00:38:44.000,297,11124697,114925,0,1761266323,13831.221009469991,-49.179736140002206,53025.47505456 2025-10-24,00:38:45.000,297,11124645,114885,0,1761266324,13831.173855299996,-49.137441359998775,53025.50300304 2025-10-24,00:38:46.000,297,11124699,115045,0,1761266325,13831.133437439996,-49.088097449995985,53025.51697728001 2025-10-24,00:38:47.000,297,11124681,115125,0,1761266326,13831.113228509996,-49.03170441000111,53025.53095152 2025-10-24,00:38:48.000,297,11124664,115005,0,1761266327,13831.08628327,-49.03875354000047,53025.50999016 2025-10-24,00:38:49.000,297,11124639,114965,0,1761266328,13831.052601719995,-49.01055701999576,53025.48902880001 2025-10-24,00:38:50.000,297,11124685,114685,0,1761266329,13830.99871123999,-48.954163980000885,53025.50999016 2025-10-24,00:38:51.000,297,11124626,115005,0,1761266330,13830.96502969,-48.947114850001526,53025.53095152 2025-10-24,00:38:52.000,297,11124689,114925,0,1761266331,13830.87745765999,-48.904820069998095,53025.44011896001 2025-10-24,00:38:53.000,297,11124660,115005,0,1761266332,13830.830303489995,-48.83432876999723,53025.50300304 2025-10-24,00:38:54.000,297,11124639,115005,0,1761266333,13830.80335825,-48.82023050999851,53025.48902880001 2025-10-24,00:38:55.000,297,11124700,115365,0,1761266334,13830.722522529999,-48.79908312000043,53025.46108032 2025-10-24,00:38:56.000,297,11124685,115005,0,1761266335,13830.702313599999,-48.728591819999565,53025.40518336 2025-10-24,00:38:57.000,297,11124699,114845,0,1761266336,13830.608005259994,-48.728591819999565,53025.48902880001 2025-10-24,00:38:58.000,297,11124680,115045,0,1761266337,13830.567587399993,-48.70039530000213,53025.447106080006 2025-10-24,00:38:59.000,297,11124629,114685,0,1761266338,13830.500224299998,-48.686297039996134,53025.41217048 2025-10-24,00:39:00.000,297,11124651,114685,0,1761266339,13830.500224299998,-48.6581005199987,53025.43313184 2025-10-24,00:39:01.000,297,11124676,115245,0,1761266340,13830.493487989988,-48.62990400000126,53025.426144720004 2025-10-24,00:39:02.000,297,11124652,115045,0,1761266341,13830.399179649998,-48.61580573999527,53025.44011896001 2025-10-24,00:39:03.000,297,11124622,114965,0,1761266342,13830.399179649998,-48.58760921999783,53025.391209119996 2025-10-24,00:39:04.000,297,11124633,114885,0,1761266343,13830.311607620002,-48.552363570001035,53025.37024776001 2025-10-24,00:39:05.000,297,11124676,114725,0,1761266344,13830.224035589992,-48.538265310002316,53025.33531216 2025-10-24,00:39:06.000,297,11124656,114645,0,1761266345,13830.237508209997,-48.488921399999526,53025.36326064 2025-10-24,00:39:07.000,297,11124605,114525,0,1761266346,13830.197090349997,-48.503019659998245,53025.3143508 2025-10-24,00:39:08.000,297,11124602,115205,0,1761266347,13830.116254629997,-48.453675749995455,53025.258453840004 2025-10-24,00:39:09.000,297,11124727,115045,0,1761266348,13830.075836769996,-48.37613531999523,53025.33531216 2025-10-24,00:39:10.000,297,11124714,115045,0,1761266349,13830.021946289991,-48.33384053999907,53025.25146672001 2025-10-24,00:39:11.000,297,11124662,114685,0,1761266350,13829.961319499991,-48.263349239998206,53025.27242808001 2025-10-24,00:39:12.000,297,11124659,114765,0,1761266351,13829.914165329996,-48.17875967999862,53025.26544096 2025-10-24,00:39:13.000,297,11124689,114685,0,1761266352,13829.84006591999,-48.15761229000054,53025.25146672001 2025-10-24,00:39:14.000,297,11124623,114845,0,1761266353,13829.78617544,-48.12236663999647,53025.21653112 2025-10-24,00:39:15.000,297,11124684,114525,0,1761266354,13829.72554865,-48.11531750999711,53025.20255688001 2025-10-24,00:39:16.000,297,11124701,114925,0,1761266355,13829.671658169995,-48.03072794999753,53025.15364704001 2025-10-24,00:39:17.000,297,11124616,114685,0,1761266356,13829.59755875999,-48.00958055999945,53025.15364704001 2025-10-24,00:39:18.000,297,11124645,114845,0,1761266357,13829.51672303999,-48.00958055999945,53025.160634160005 2025-10-24,00:39:19.000,297,11124643,114965,0,1761266358,13829.47630517999,-48.01662968999881,53025.14665992 2025-10-24,00:39:20.000,297,11124703,114765,0,1761266359,13829.435887319989,-47.98843317000137,53025.18159552001 2025-10-24,00:39:21.000,297,11124681,114885,0,1761266360,13829.408942079994,-48.01662968999881,53025.12569856 2025-10-24,00:39:22.000,297,11124627,114805,0,1761266361,13829.375260529989,-48.044826209996245,53025.1396728 2025-10-24,00:39:23.000,297,11124689,115045,0,1761266362,13829.368524219994,-48.07302273000096,53025.09775008 2025-10-24,00:39:24.000,297,11124657,114685,0,1761266363,13829.321370049998,-48.094170119999035,53025.02787888 2025-10-24,00:39:25.000,297,11124651,114925,0,1761266364,13829.328106359993,-48.094170119999035,53025.02089176 2025-10-24,00:39:26.000,297,11124652,114805,0,1761266365,13829.301161119998,-48.087120989999676,53025.02787888 2025-10-24,00:39:27.000,297,11124654,115045,0,1761266366,13829.240534329998,-48.0659736000016,53025.055827359996 2025-10-24,00:39:28.000,297,11124666,114885,0,1761266367,13829.240534329998,-48.07302273000096,53024.98595616001 2025-10-24,00:39:29.000,297,11124647,114965,0,1761266368,13829.240534329998,-48.0659736000016,53024.97896904 2025-10-24,00:39:30.000,297,11124672,114885,0,1761266369,13829.267479569993,-48.03072794999753,53024.992943280005 2025-10-24,00:39:31.000,297,11124645,114685,0,1761266370,13829.193380160003,-47.98843317000137,53024.93704632001 2025-10-24,00:39:32.000,297,11124636,115045,0,1761266371,13829.213589089988,-48.01662968999881,53024.95102056 2025-10-24,00:39:33.000,297,11124669,114805,0,1761266372,13829.173171230002,-47.96728577999602,53024.96499480001 2025-10-24,00:39:34.000,297,11124712,115045,0,1761266373,13829.146225989993,-47.98138404000201,53024.9300592 2025-10-24,00:39:35.000,297,11124645,114845,0,1761266374,13829.119280749997,-47.9531875199973,53024.874162240005 2025-10-24,00:39:36.000,297,11124646,114965,0,1761266375,13829.078862889997,-47.917941870000504,53024.90211072 2025-10-24,00:39:37.000,297,11124674,114925,0,1761266376,13829.058653959997,-47.99548230000073,53024.85320088 2025-10-24,00:39:38.000,297,11124684,114885,0,1761266377,13829.045181339992,-47.924990999999864,53024.86717512001 2025-10-24,00:39:39.000,297,11124685,115005,0,1761266378,13828.977818239997,-47.96023664999666,53024.85320088 2025-10-24,00:39:40.000,297,11124697,115125,0,1761266379,13828.984554549992,-47.93204012999922,53024.860188 2025-10-24,00:39:41.000,297,11124714,114925,0,1761266380,13828.977818239997,-47.93204012999922,53024.81826528001 2025-10-24,00:39:42.000,297,11124706,114725,0,1761266381,13828.950873000002,-47.96023664999666,53024.79730392001 2025-10-24,00:39:43.000,297,11124610,114605,0,1761266382,13828.944136689992,-47.93908925999858,53024.825252400005 2025-10-24,00:39:44.000,297,11124698,115085,0,1761266383,13828.923927759992,-47.96023664999666,53024.81127816 2025-10-24,00:39:45.000,297,11124633,115045,0,1761266384,13828.944136689992,-47.96728577999602,53024.83922664 2025-10-24,00:39:46.000,297,11124657,114885,0,1761266385,13828.944136689992,-47.93908925999858,53024.76935544001 2025-10-24,00:39:47.000,297,11124695,114885,0,1761266386,13828.903718829992,-47.94613838999794,53024.7903168 2025-10-24,00:39:48.000,297,11124695,114645,0,1761266387,13828.937400379997,-47.93908925999858,53024.71345848 2025-10-24,00:39:49.000,297,11124609,114925,0,1761266388,13828.917191449997,-47.93204012999922,53024.72743272001 2025-10-24,00:39:50.000,297,11124730,114605,0,1761266389,13828.930664070002,-47.917941870000504,53024.720445599996 2025-10-24,00:39:51.000,297,11124625,114685,0,1761266390,13828.896982519997,-47.910892740001145,53024.67852288001 2025-10-24,00:39:52.000,297,11124629,114725,0,1761266391,13828.863300969992,-47.88269621999643,53024.64358728 2025-10-24,00:39:53.000,297,11124688,114885,0,1761266392,13828.890246210001,-47.82630318000156,53024.69948424001 2025-10-24,00:39:54.000,297,11124663,114765,0,1761266393,13828.863300969992,-47.78400839999813,53024.62262592 2025-10-24,00:39:55.000,297,11124641,115205,0,1761266394,13828.816146799996,-47.741713620001974,53024.67852288001 2025-10-24,00:39:56.000,297,11124693,114845,0,1761266395,13828.822883109991,-47.65712405999511,53024.657561520005 2025-10-24,00:39:57.000,297,11124639,114885,0,1761266396,13828.762256319991,-47.60073102000024,53024.6156388 2025-10-24,00:39:58.000,297,11124700,115125,0,1761266397,13828.72857477,-47.509092330001295,53024.62961304001 2025-10-24,00:39:59.000,297,11124628,114965,0,1761266398,13828.674684289996,-47.48794493999594,53024.56672896 2025-10-24,00:40:00.000,297,11124685,114885,0,1761266399,13828.64773905,-47.42450277000171,53024.57371608 2025-10-24,00:40:01.000,297,11124623,114725,0,1761266400,13828.64773905,-47.34696234000148,53024.55974184001 2025-10-24,00:40:02.000,297,11124662,114925,0,1761266401,13828.533221779995,-47.33286407999549,53024.552754719996 2025-10-24,00:40:03.000,297,11124670,115005,0,1761266402,13828.593848569995,-47.31171668999741,53024.5457676 2025-10-24,00:40:04.000,297,11124657,114965,0,1761266403,13828.56016701999,-47.25532364999526,53024.538780480005 2025-10-24,00:40:05.000,297,11124659,114605,0,1761266404,13828.44564975,-47.29761842999869,53024.51083200001 2025-10-24,00:40:06.000,297,11124633,114885,0,1761266405,13828.44564975,-47.276471040000615,53024.46192216001 2025-10-24,00:40:07.000,297,11124670,114885,0,1761266406,13828.351341409994,-47.29761842999869,53024.48288352001 2025-10-24,00:40:08.000,297,11124700,114885,0,1761266407,13828.3446051,-47.220077999998466,53024.39903808 2025-10-24,00:40:09.000,297,11124657,114965,0,1761266408,13828.290714619994,-47.2623727800019,53024.46890928 2025-10-24,00:40:10.000,297,11124698,114765,0,1761266409,13828.29745092999,-47.29761842999869,53024.44794792 2025-10-24,00:40:11.000,297,11124651,114885,0,1761266410,13828.27724199999,-47.234176259997184,53024.43397368001 2025-10-24,00:40:12.000,297,11124705,115045,0,1761266411,13828.25703306999,-47.25532364999526,53024.41301232001 2025-10-24,00:40:13.000,297,11124675,115205,0,1761266412,13828.236824139989,-47.269421910001256,53024.385063839996 2025-10-24,00:40:14.000,297,11124727,114925,0,1761266413,13828.209878899994,-47.19188148000103,53024.4060252 2025-10-24,00:40:15.000,297,11124652,114965,0,1761266414,13828.196406279989,-47.19893061000039,53024.4060252 2025-10-24,00:40:16.000,297,11124689,114965,0,1761266415,13828.230087829994,-47.170734089995676,53024.30820552 2025-10-24,00:40:17.000,297,11124646,114565,0,1761266416,13828.189669969994,-47.15663582999696,53024.31519264001 2025-10-24,00:40:18.000,297,11124696,114925,0,1761266417,13828.176197349989,-47.12843930999952,53024.35012824 2025-10-24,00:40:19.000,297,11124646,114845,0,1761266418,13828.203142589999,-47.07204626999737,53024.28724416 2025-10-24,00:40:20.000,297,11124660,115045,0,1761266419,13828.182933659999,-47.09319365999545,53024.29423128001 2025-10-24,00:40:21.000,297,11124633,115005,0,1761266420,13828.162724729998,-47.001554969996505,53024.28025704 2025-10-24,00:40:22.000,297,11124692,115085,0,1761266421,13828.102097939998,-46.98745670999779,53024.273269920006 2025-10-24,00:40:23.000,297,11124630,114605,0,1761266422,13828.115570559989,-47.001554969996505,53024.24532144001 2025-10-24,00:40:24.000,297,11124671,114805,0,1761266423,13828.115570559989,-46.93106366999564,53024.22436008001 2025-10-24,00:40:25.000,297,11124673,114845,0,1761266424,13828.081889009998,-46.96630931999971,53024.23833432 2025-10-24,00:40:26.000,297,11124669,115045,0,1761266425,13828.034734839988,-46.98745670999779,53024.161476 2025-10-24,00:40:27.000,297,11124733,114965,0,1761266426,13828.108834249993,-46.95221106000099,53024.203398720005 2025-10-24,00:40:28.000,297,11124719,114885,0,1761266427,13828.075152699988,-46.994505839997146,53024.18942448 2025-10-24,00:40:29.000,297,11124706,114805,0,1761266428,13828.088625319993,-46.93106366999564,53024.16846312 2025-10-24,00:40:30.000,297,11124669,114845,0,1761266429,13828.115570559989,-46.91696540999692,53024.18243736 2025-10-24,00:40:31.000,297,11124645,114885,0,1761266430,13828.027998529993,-46.93106366999564,53024.13352752 2025-10-24,00:40:32.000,297,11124725,114845,0,1761266431,13828.075152699988,-46.88876888999948,53024.17545024001 2025-10-24,00:40:33.000,297,11124619,115045,0,1761266432,13828.048207459993,-46.860572370002046,53024.11256616 2025-10-24,00:40:34.000,297,11124740,115005,0,1761266433,13828.021262219998,-46.860572370002046,53024.105579040006 2025-10-24,00:40:35.000,297,11124690,115365,0,1761266434,13827.994316979988,-46.83942497999669,53024.14051464 2025-10-24,00:40:36.000,297,11124715,115005,0,1761266435,13827.980844359998,-46.79008107000118,53024.14051464 2025-10-24,00:40:37.000,297,11124636,115045,0,1761266436,13827.967371739993,-46.811228459999256,53024.14051464 2025-10-24,00:40:38.000,297,11124647,114765,0,1761266437,13827.933690190002,-46.768933679995826,53024.13352752 2025-10-24,00:40:39.000,297,11124675,114805,0,1761266438,13827.940426499998,-46.73368802999903,53024.11256616 2025-10-24,00:40:40.000,297,11124681,114925,0,1761266439,13827.893272330002,-46.74778628999775,53024.09859192001 2025-10-24,00:40:41.000,297,11124623,114725,0,1761266440,13827.926953879993,-46.70549151000159,53024.11955328 2025-10-24,00:40:42.000,297,11124654,115045,0,1761266441,13827.913481260002,-46.6561475999988,53024.09859192001 2025-10-24,00:40:43.000,297,11124658,114805,0,1761266442,13827.926953879993,-46.68434411999624,53024.084617680004 2025-10-24,00:40:44.000,297,11124702,114925,0,1761266443,13827.900008639997,-46.6561475999988,53024.11256616 2025-10-24,00:40:45.000,297,11124662,114965,0,1761266444,13827.846118159992,-46.67024585999752,53024.06365632 2025-10-24,00:40:46.000,297,11124653,114765,0,1761266445,13827.920217569997,-46.67024585999752,53024.06365632 2025-10-24,00:40:47.000,297,11124639,115005,0,1761266446,13827.893272330002,-46.68434411999624,53024.035707840005 2025-10-24,00:40:48.000,297,11124631,114805,0,1761266447,13827.839381849997,-46.71958977000031,53024.05666920001 2025-10-24,00:40:49.000,297,11124736,114725,0,1761266448,13827.920217569997,-46.6913932499956,53024.05666920001 2025-10-24,00:40:50.000,297,11124632,114805,0,1761266449,13827.859590779997,-46.71958977000031,53024.01474648 2025-10-24,00:40:51.000,297,11124661,114885,0,1761266450,13827.900008639997,-46.67024585999752,53024.00077224 2025-10-24,00:40:52.000,297,11124702,115085,0,1761266451,13827.893272330002,-46.66319672999816,53024.00775936001 2025-10-24,00:40:53.000,297,11124612,114645,0,1761266452,13827.913481260002,-46.592705429997295,53024.0217336 2025-10-24,00:40:54.000,297,11124686,114885,0,1761266453,13827.933690190002,-46.5574597800005,53023.986798000005 2025-10-24,00:40:55.000,297,11124683,114965,0,1761266454,13827.900008639997,-46.57860716999858,53023.9518624 2025-10-24,00:40:56.000,297,11124703,114805,0,1761266455,13827.906744949993,-46.50811586999771,53024.02872072001 2025-10-24,00:41:07.000,297,11124616,114685,0,1761266466,13827.873063400002,-46.26139631999831,53023.90993968001 2025-10-24,00:41:08.000,297,11124631,114885,0,1761266467,13827.846118159992,-46.31778936000046,53023.95884952001 2025-10-24,00:41:09.000,297,11124685,114805,0,1761266468,13827.859590779997,-46.27549457999703,53023.937888160006 2025-10-24,00:41:10.000,297,11124624,114725,0,1761266469,13827.859590779997,-46.27549457999703,53023.89596544 2025-10-24,00:41:11.000,297,11124702,115005,0,1761266470,13827.812436610002,-46.29664196999511,53023.881991199996 2025-10-24,00:41:12.000,297,11124626,114805,0,1761266471,13827.819172919997,-46.27549457999703,53023.88897832001 2025-10-24,00:41:13.000,297,11124673,114925,0,1761266472,13827.819172919997,-46.28959283999575,53023.881991199996 2025-10-24,00:41:14.000,297,11124697,114925,0,1761266473,13827.765282439992,-46.27549457999703,53023.84006848001 2025-10-24,00:41:15.000,297,11124704,115005,0,1761266474,13827.765282439992,-46.25434718999895,53023.92391392 2025-10-24,00:41:16.000,297,11124630,114845,0,1761266475,13827.772018750002,-46.29664196999511,53023.89596544 2025-10-24,00:41:17.000,297,11124687,114845,0,1761266476,13827.792227680002,-46.26844544999767,53023.90295256 2025-10-24,00:41:18.000,297,11124665,115045,0,1761266477,13827.738337199997,-46.26139631999831,53023.90993968001 2025-10-24,00:41:19.000,297,11124655,114885,0,1761266478,13827.738337199997,-46.233199800000875,53023.89596544 2025-10-24,00:41:20.000,297,11124643,115165,0,1761266479,13827.697919339997,-46.25434718999895,53023.89596544 2025-10-24,00:41:21.000,297,11124689,114925,0,1761266480,13827.745073509992,-46.26139631999831,53023.881991199996 2025-10-24,00:41:22.000,297,11124609,114765,0,1761266481,13827.731600890002,-46.183855889998085,53023.85404272 2025-10-24,00:41:23.000,297,11124636,114845,0,1761266482,13827.677710409997,-46.21205240999552,53023.881991199996 2025-10-24,00:41:24.000,297,11124683,114885,0,1761266483,13827.724864579992,-46.197954149996804,53023.82609424 2025-10-24,00:41:25.000,297,11124712,115165,0,1761266484,13827.691183030001,-46.226150670001516,53023.81212000001 2025-10-24,00:41:26.000,297,11124710,114965,0,1761266485,13827.657501479996,-46.16270850000001,53023.86102984001 2025-10-24,00:41:37.000,297,11124681,114605,0,1761266496,13827.664237789992,-46.28254370999639,53023.85404272 2025-10-24,00:41:38.000,297,11124734,114725,0,1761266497,13827.644028859992,-46.26844544999767,53023.80513288 2025-10-24,00:41:39.000,297,11124665,114965,0,1761266498,13827.684446719992,-46.25434718999895,53023.819107120005 2025-10-24,00:41:40.000,297,11124677,115205,0,1761266499,13827.650765170001,-46.26844544999767,53023.819107120005 2025-10-24,00:41:41.000,297,11124695,114685,0,1761266500,13827.704655649992,-46.29664196999511,53023.7771844 2025-10-24,00:41:42.000,297,11124716,114685,0,1761266501,13827.664237789992,-46.21205240999552,53023.78417152 2025-10-24,00:41:43.000,297,11124630,115045,0,1761266502,13827.603610999991,-46.26139631999831,53023.79115864001 2025-10-24,00:41:44.000,297,11124705,114885,0,1761266503,13827.664237789992,-46.197954149996804,53023.75622304 2025-10-24,00:41:45.000,297,11124740,115005,0,1761266504,13827.603610999991,-46.20500327999616,53023.79115864001 2025-10-24,00:41:46.000,297,11124641,114885,0,1761266505,13827.583402069991,-46.197954149996804,53023.819107120005 2025-10-24,00:41:47.000,297,11124745,114965,0,1761266506,13827.569929450001,-46.15565937000065,53023.84006848001 2025-10-24,00:41:48.000,297,11124718,115085,0,1761266507,13827.536247899996,-46.12041371999658,53023.78417152 2025-10-24,00:41:49.000,297,11124682,114845,0,1761266508,13827.502566349991,-46.0992663299985,53023.80513288 2025-10-24,00:41:50.000,297,11124663,114845,0,1761266509,13827.50930266,-46.10631545999786,53023.79814576 2025-10-24,00:41:51.000,297,11124668,115045,0,1761266510,13827.516038969996,-46.14861024000129,53023.770197280006 2025-10-24,00:41:52.000,297,11124673,114805,0,1761266511,13827.50930266,-46.14156111000193,53023.76321016001 2025-10-24,00:41:53.000,297,11124682,114885,0,1761266512,13827.522775279991,-46.14156111000193,53023.79814576 2025-10-24,00:41:54.000,297,11124619,114845,0,1761266513,13827.495830039996,-46.134511979995295,53023.81212000001 2025-10-24,00:41:55.000,297,11124668,114885,0,1761266514,13827.48235741999,-46.190905019997444,53023.79814576 2025-10-24,00:41:56.000,297,11124665,115045,0,1761266515,13827.522775279991,-46.197954149996804,53023.75622304 2025-10-24,00:41:57.000,297,11124679,114845,0,1761266516,13827.52951159,-46.26844544999767,53023.75622304 2025-10-24,00:41:58.000,297,11124678,114805,0,1761266517,13827.556456829996,-46.31778936000046,53023.79814576 2025-10-24,00:41:59.000,297,11124638,114805,0,1761266518,13827.52951159,-46.360084139996616,53023.73526168 2025-10-24,00:42:00.000,297,11124717,114845,0,1761266519,13827.569929450001,-46.360084139996616,53023.73526168 2025-10-24,00:42:01.000,297,11124677,115285,0,1761266520,13827.590138380001,-46.33188761999918,53023.749235920004 2025-10-24,00:42:02.000,297,11124713,115045,0,1761266521,13827.603610999991,-46.35303500999726,53023.81212000001 2025-10-24,00:42:03.000,297,11124621,114805,0,1761266522,13827.630556240001,-46.3107402300011,53023.76321016001 2025-10-24,00:42:04.000,297,11124673,114925,0,1761266523,13827.684446719992,-46.35303500999726,53023.78417152 2025-10-24,00:42:05.000,297,11124667,114965,0,1761266524,13827.677710409997,-46.367133269995975,53023.80513288 2025-10-24,00:42:06.000,297,11124618,114845,0,1761266525,13827.691183030001,-46.33893674999854,53023.79814576 2025-10-24,00:42:07.000,297,11124669,115005,0,1761266526,13827.691183030001,-46.40237892000005,53023.8470556 2025-10-24,00:42:08.000,297,11124688,115405,0,1761266527,13827.785491369992,-46.38828066000133,53023.89596544 2025-10-24,00:42:09.000,297,11124662,114805,0,1761266528,13827.758546129997,-46.374182399995334,53023.81212000001 2025-10-24,00:42:10.000,297,11124667,115045,0,1761266529,13827.785491369992,-46.416477179998765,53023.7771844 2025-10-24,00:42:11.000,297,11124609,114885,0,1761266530,13827.859590779997,-46.367133269995975,53023.79115864001 2025-10-24,00:42:12.000,297,11124660,115005,0,1761266531,13827.879799709997,-46.38828066000133,53023.819107120005 2025-10-24,00:42:13.000,297,11124682,114685,0,1761266532,13827.947162809993,-46.33893674999854,53023.84006848001 2025-10-24,00:42:14.000,297,11124666,114885,0,1761266533,13827.980844359998,-46.374182399995334,53023.89596544 2025-10-24,00:42:15.000,297,11124635,114885,0,1761266534,13828.014525909988,-46.35303500999726,53023.90295256 2025-10-24,00:42:16.000,297,11124688,115005,0,1761266535,13828.088625319993,-46.374182399995334,53023.93090104001 2025-10-24,00:42:17.000,297,11124682,115365,0,1761266536,13828.129043179993,-46.374182399995334,53023.92391392 2025-10-24,00:42:18.000,297,11124703,115045,0,1761266537,13828.142515799998,-46.40237892000005,53023.986798000005 2025-10-24,00:42:19.000,297,11124704,114885,0,1761266538,13828.203142589999,-46.360084139996616,53023.96583664 2025-10-24,00:42:20.000,297,11124688,114845,0,1761266539,13828.203142589999,-46.30369110000174,53023.97981088001 2025-10-24,00:42:21.000,297,11124665,114845,0,1761266540,13828.263769379999,-46.32483848999982,53023.99378512 2025-10-24,00:42:22.000,297,11124669,114965,0,1761266541,13828.263769379999,-46.33188761999918,53024.00077224 2025-10-24,00:42:23.000,297,11124647,115085,0,1761266542,13828.290714619994,-46.33188761999918,53024.02872072001 2025-10-24,00:42:24.000,297,11124700,114925,0,1761266543,13828.324396169999,-46.32483848999982,53024.04269496 2025-10-24,00:42:25.000,297,11124707,115365,0,1761266544,13828.324396169999,-46.28959283999575,53024.01474648 2025-10-24,00:42:26.000,297,11124625,115005,0,1761266545,13828.331132479994,-46.30369110000174,53024.04269496 2025-10-24,00:42:27.000,297,11124648,115045,0,1761266546,13828.33786878999,-46.29664196999511,53024.00775936001 2025-10-24,00:42:28.000,297,11124654,114765,0,1761266547,13828.3446051,-46.27549457999703,53024.049682079996 2025-10-24,00:42:29.000,297,11124664,115125,0,1761266548,13828.36481403,-46.26844544999767,53024.02872072001 2025-10-24,00:42:30.000,297,11124629,114885,0,1761266549,13828.33786878999,-46.24729805999959,53024.049682079996 2025-10-24,00:42:31.000,297,11124658,114925,0,1761266550,13828.351341409994,-46.25434718999895,53024.07064344 2025-10-24,00:42:32.000,297,11124640,114965,0,1761266551,13828.35807771999,-46.25434718999895,53024.11955328 2025-10-24,00:42:33.000,297,11124641,114525,0,1761266552,13828.37828664999,-46.20500327999616,53024.11256616 2025-10-24,00:42:34.000,297,11124679,114965,0,1761266553,13828.371550339994,-46.20500327999616,53024.105579040006 2025-10-24,00:42:35.000,297,11124630,114885,0,1761266554,13828.38502296,-46.197954149996804,53024.13352752 2025-10-24,00:42:36.000,297,11124707,114845,0,1761266555,13828.371550339994,-46.190905019997444,53024.11256616 2025-10-24,00:42:47.000,297,11124643,114805,0,1761266566,13828.38502296,-45.8877924299959,53024.18942448 2025-10-24,00:42:48.000,297,11124684,114885,0,1761266567,13828.39849557999,-45.86664503999782,53024.17545024001 2025-10-24,00:42:49.000,297,11124689,114685,0,1761266568,13828.35807771999,-45.824350260001665,53024.17545024001 2025-10-24,00:42:50.000,297,11124718,115085,0,1761266569,13828.331132479994,-45.84549764999974,53024.14051464 2025-10-24,00:42:51.000,297,11124661,115005,0,1761266570,13828.33786878999,-45.831399390001025,53024.13352752 2025-10-24,00:42:52.000,297,11124703,114845,0,1761266571,13828.31765985999,-45.831399390001025,53024.161476 2025-10-24,00:42:53.000,297,11124646,114965,0,1761266572,13828.29745092999,-45.79615373999695,53024.2313472 2025-10-24,00:42:54.000,297,11124706,114845,0,1761266573,13828.27724199999,-45.782055479998235,53024.21038584 2025-10-24,00:42:55.000,297,11124687,115045,0,1761266574,13828.243560449999,-45.789104609997594,53024.18243736 2025-10-24,00:42:56.000,297,11124682,115165,0,1761266575,13828.230087829994,-45.79615373999695,53024.18243736 2025-10-24,00:42:57.000,297,11124648,114845,0,1761266576,13828.203142589999,-45.817301130002306,53024.17545024001 2025-10-24,00:42:58.000,297,11124630,114925,0,1761266577,13828.223351519999,-45.838448520000384,53024.203398720005 2025-10-24,00:42:59.000,297,11124710,114965,0,1761266578,13828.155988419989,-45.80320286999631,53024.203398720005 2025-10-24,00:43:00.000,297,11124627,114805,0,1761266579,13828.115570559989,-45.824350260001665,53024.12654040001 2025-10-24,00:43:01.000,297,11124658,114885,0,1761266580,13828.149252109994,-45.80320286999631,53024.11256616 2025-10-24,00:43:02.000,297,11124651,114845,0,1761266581,13828.102097939998,-45.81025199999567,53024.14051464 2025-10-24,00:43:03.000,297,11124647,114845,0,1761266582,13828.115570559989,-45.789104609997594,53024.16846312 2025-10-24,00:43:04.000,297,11124659,115005,0,1761266583,13828.068416389993,-45.80320286999631,53024.14051464 2025-10-24,00:43:05.000,297,11124697,114885,0,1761266584,13828.075152699988,-45.789104609997594,53024.161476 2025-10-24,00:43:06.000,297,11124713,114845,0,1761266585,13828.054943769988,-45.767957219999516,53024.161476 2025-10-24,00:43:07.000,297,11124686,114605,0,1761266586,13828.014525909988,-45.775006349998876,53024.14750176001 2025-10-24,00:43:08.000,297,11124670,114885,0,1761266587,13828.027998529993,-45.7538589600008,53024.14051464 2025-10-24,00:43:09.000,297,11124651,115045,0,1761266588,13828.048207459993,-45.73976070000208,53024.12654040001 2025-10-24,00:43:10.000,297,11124702,114765,0,1761266589,13828.088625319993,-45.73976070000208,53024.14750176001 2025-10-24,00:43:11.000,297,11124682,115045,0,1761266590,13828.081889009998,-45.732711569995445,53024.16846312 2025-10-24,00:43:12.000,297,11124637,114965,0,1761266591,13828.115570559989,-45.732711569995445,53024.14750176001 2025-10-24,00:43:13.000,297,11124671,114925,0,1761266592,13828.095361629988,-45.7538589600008,53024.13352752 2025-10-24,00:43:14.000,297,11124649,114565,0,1761266593,13828.088625319993,-45.732711569995445,53024.203398720005 2025-10-24,00:43:15.000,297,11124639,114965,0,1761266594,13828.048207459993,-45.789104609997594,53024.17545024001 2025-10-24,00:43:16.000,297,11124709,114965,0,1761266595,13828.122306869998,-45.775006349998876,53024.23833432 2025-10-24,00:43:17.000,297,11124694,114885,0,1761266596,13828.142515799998,-45.74680983000144,53024.203398720005 2025-10-24,00:43:18.000,297,11124629,114885,0,1761266597,13828.102097939998,-45.79615373999695,53024.2313472 2025-10-24,00:43:19.000,297,11124653,114765,0,1761266598,13828.142515799998,-45.767957219999516,53024.17545024001 2025-10-24,00:43:20.000,297,11124706,114965,0,1761266599,13828.095361629988,-45.782055479998235,53024.203398720005 2025-10-24,00:43:21.000,297,11124643,114725,0,1761266600,13828.135779489989,-45.767957219999516,53024.18243736 2025-10-24,00:43:22.000,297,11124610,114965,0,1761266601,13828.095361629988,-45.71156417999737,53024.21038584 2025-10-24,00:43:23.000,297,11124663,115005,0,1761266602,13828.068416389993,-45.76090809000016,53024.203398720005 2025-10-24,00:43:24.000,297,11124645,115325,0,1761266603,13828.142515799998,-45.73976070000208,53024.24532144001 2025-10-24,00:43:25.000,297,11124640,114725,0,1761266604,13828.075152699988,-45.7538589600008,53024.24532144001 2025-10-24,00:43:26.000,297,11124665,114925,0,1761266605,13828.095361629988,-45.725662439996086,53024.28724416 2025-10-24,00:43:27.000,297,11124651,114805,0,1761266606,13828.061680079998,-45.7538589600008,53024.2313472 2025-10-24,00:43:28.000,297,11124652,114765,0,1761266607,13828.081889009998,-45.789104609997594,53024.29423128001 2025-10-24,00:43:29.000,297,11124705,114885,0,1761266608,13828.075152699988,-45.7538589600008,53024.273269920006 2025-10-24,00:43:30.000,297,11124685,115045,0,1761266609,13828.041471149998,-45.80320286999631,53024.21038584 2025-10-24,00:43:31.000,297,11124700,114965,0,1761266610,13828.075152699988,-45.789104609997594,53024.21038584 2025-10-24,00:43:32.000,297,11124668,114925,0,1761266611,13828.108834249993,-45.79615373999695,53024.23833432 2025-10-24,00:43:33.000,297,11124640,114725,0,1761266612,13828.142515799998,-45.831399390001025,53024.217372959996 2025-10-24,00:43:34.000,297,11124710,115045,0,1761266613,13828.115570559989,-45.81025199999567,53024.252308560004 2025-10-24,00:43:35.000,297,11124657,114965,0,1761266614,13828.142515799998,-45.79615373999695,53024.19641160001 2025-10-24,00:43:36.000,297,11124702,114885,0,1761266615,13828.169461039994,-45.775006349998876,53024.24532144001 2025-10-24,00:43:37.000,297,11124688,115125,0,1761266616,13828.203142589999,-45.71861330999673,53024.273269920006 2025-10-24,00:43:38.000,297,11124612,114885,0,1761266617,13828.230087829994,-45.725662439996086,53024.252308560004 2025-10-24,00:43:39.000,297,11124646,114685,0,1761266618,13828.223351519999,-45.66926940000121,53024.18942448 2025-10-24,00:43:40.000,297,11124689,114885,0,1761266619,13828.223351519999,-45.61287635999906,53024.21038584 2025-10-24,00:43:41.000,297,11124658,114925,0,1761266620,13828.243560449999,-45.605827229999704,53024.25929568 2025-10-24,00:43:42.000,297,11124690,114925,0,1761266621,13828.209878899994,-45.53533592999884,53024.2313472 2025-10-24,00:43:43.000,297,11124643,115085,0,1761266622,13828.189669969994,-45.57763071000227,53024.26628280001 2025-10-24,00:43:44.000,297,11124669,114965,0,1761266623,13828.27724199999,-45.549434189997555,53024.273269920006 2025-10-24,00:43:45.000,297,11124667,114885,0,1761266624,13828.223351519999,-45.52828679999948,53024.31519264001 2025-10-24,00:43:46.000,297,11124642,114845,0,1761266625,13828.230087829994,-45.556483319996914,53024.29423128001 2025-10-24,00:43:47.000,297,11124661,115005,0,1761266626,13828.270505689994,-45.47894288999669,53024.336154 2025-10-24,00:43:48.000,297,11124638,114885,0,1761266627,13828.209878899994,-45.47189375999733,53024.32916688 2025-10-24,00:43:49.000,297,11124636,114885,0,1761266628,13828.203142589999,-45.5071394100014,53024.32916688 2025-10-24,00:43:50.000,297,11124679,115005,0,1761266629,13828.189669969994,-45.45779549999861,53024.31519264001 2025-10-24,00:43:51.000,297,11124629,114925,0,1761266630,13828.209878899994,-45.50009028000204,53024.36410248001 2025-10-24,00:43:52.000,297,11124671,114805,0,1761266631,13828.263769379999,-45.50009028000204,53024.336154 2025-10-24,00:43:53.000,297,11124659,114765,0,1761266632,13828.216615209989,-45.549434189997555,53024.39903808 2025-10-24,00:43:54.000,297,11124688,114965,0,1761266633,13828.250296759994,-45.598778100000345,53024.371089600005 2025-10-24,00:43:55.000,297,11124666,115005,0,1761266634,13828.310923549994,-45.591728970000986,53024.322179760005 2025-10-24,00:43:56.000,297,11124630,114765,0,1761266635,13828.27724199999,-45.6410728799965,53024.39205096001 2025-10-24,00:43:57.000,297,11124704,114845,0,1761266636,13828.283978309999,-45.62697461999778,53024.31519264001 2025-10-24,00:43:58.000,297,11124716,115005,0,1761266637,13828.290714619994,-45.66222027000185,53024.39205096001 2025-10-24,00:43:59.000,297,11124675,114725,0,1761266638,13828.35807771999,-45.68336765999993,53024.336154 2025-10-24,00:44:00.000,297,11124650,114765,0,1761266639,13828.411968199995,-45.71156417999737,53024.336154 2025-10-24,00:44:01.000,297,11124675,114885,0,1761266640,13828.472594989995,-45.71156417999737,53024.385063839996 2025-10-24,00:44:02.000,297,11124676,115045,0,1761266641,13828.45912236999,-45.70451504999801,53024.35012824 2025-10-24,00:44:03.000,297,11124707,115045,0,1761266642,13828.533221779995,-45.732711569995445,53024.45493504 2025-10-24,00:44:04.000,297,11124698,115085,0,1761266643,13828.56690333,-45.732711569995445,53024.440960800006 2025-10-24,00:44:05.000,297,11124647,114885,0,1761266644,13828.62753012,-45.7538589600008,53024.49685776 2025-10-24,00:44:06.000,297,11124654,114845,0,1761266645,13828.66794798,-45.767957219999516,53024.419999440004 2025-10-24,00:44:07.000,297,11124630,115045,0,1761266646,13828.721838459991,-45.74680983000144,53024.4758964 2025-10-24,00:44:08.000,297,11124648,114885,0,1761266647,13828.76899263,-45.782055479998235,53024.43397368001 2025-10-24,00:44:09.000,297,11124680,114805,0,1761266648,13828.822883109991,-45.817301130002306,53024.489870640005 2025-10-24,00:44:10.000,297,11124706,115205,0,1761266649,13828.856564659996,-45.80320286999631,53024.46890928 2025-10-24,00:44:11.000,297,11124716,114725,0,1761266650,13828.890246210001,-45.8525467799991,53024.49685776 2025-10-24,00:44:12.000,297,11124696,114725,0,1761266651,13828.964345619992,-45.80320286999631,53024.50384488 2025-10-24,00:44:13.000,297,11124679,114925,0,1761266652,13828.930664070002,-45.86664503999782,53024.552754719996 2025-10-24,00:44:14.000,297,11124642,114885,0,1761266653,13828.971081930002,-45.84549764999974,53024.5457676 2025-10-24,00:44:15.000,297,11124689,114885,0,1761266654,13829.004763479992,-45.85959590999846,53024.59467744 2025-10-24,00:44:16.000,297,11124695,115005,0,1761266655,13829.018236099997,-45.8525467799991,53024.552754719996 2025-10-24,00:44:17.000,297,11124625,114925,0,1761266656,13829.051917650002,-45.84549764999974,53024.5457676 2025-10-24,00:44:18.000,297,11124669,114845,0,1761266657,13829.038445029997,-45.87369416999718,53024.59467744 2025-10-24,00:44:19.000,297,11124673,114845,0,1761266658,13829.092335510002,-45.81025199999567,53024.63660016 2025-10-24,00:44:20.000,297,11124700,114965,0,1761266659,13829.092335510002,-45.8877924299959,53024.66454864 2025-10-24,00:44:21.000,297,11124700,115045,0,1761266660,13829.065390269992,-45.88074329999654,53024.62961304001 2025-10-24,00:44:22.000,297,11124654,115045,0,1761266661,13829.085599199992,-45.8877924299959,53024.657561520005 2025-10-24,00:44:23.000,297,11124700,114725,0,1761266662,13829.072126580002,-45.93713633999869,53024.706471360005 2025-10-24,00:44:24.000,297,11124690,115045,0,1761266663,13829.085599199992,-45.90189069000189,53024.706471360005 2025-10-24,00:44:25.000,297,11124693,115045,0,1761266664,13829.065390269992,-45.89484155999526,53024.69249712 2025-10-24,00:44:26.000,297,11124653,114765,0,1761266665,13829.105808129993,-45.93713633999869,53024.68551 2025-10-24,00:44:27.000,297,11124678,114845,0,1761266666,13829.166434919993,-45.965332859996124,53024.72743272001 2025-10-24,00:44:28.000,297,11124700,114845,0,1761266667,13829.173171230002,-45.98648025000148,53024.706471360005 2025-10-24,00:44:29.000,297,11124716,114885,0,1761266668,13829.186643849993,-46.000578510000196,53024.74839408001 2025-10-24,00:44:30.000,297,11124693,114925,0,1761266669,13829.260743259998,-46.03582415999699,53024.74839408001 2025-10-24,00:44:31.000,297,11124640,114645,0,1761266670,13829.280952189998,-46.014676769998914,53024.73441984 2025-10-24,00:44:32.000,297,11124637,115045,0,1761266671,13829.321370049998,-46.056971550002345,53024.755381200004 2025-10-24,00:44:33.000,297,11124692,115045,0,1761266672,13829.328106359993,-46.03582415999699,53024.776342560006 2025-10-24,00:44:34.000,297,11124592,114685,0,1761266673,13829.361787909998,-46.056971550002345,53024.78332968 2025-10-24,00:44:35.000,297,11124655,115205,0,1761266674,13829.435887319989,-45.965332859996124,53024.7903168 2025-10-24,00:44:36.000,297,11124710,115045,0,1761266675,13829.49651410999,-46.007627639999555,53024.86717512001 2025-10-24,00:44:37.000,297,11124677,114805,0,1761266676,13829.483041489999,-45.94418546999805,53024.860188 2025-10-24,00:44:38.000,297,11124637,114925,0,1761266677,13829.54366828,-45.99352938000084,53024.874162240005 2025-10-24,00:44:39.000,297,11124651,115045,0,1761266678,13829.54366828,-45.93713633999869,53024.89512360001 2025-10-24,00:44:40.000,297,11124628,114525,0,1761266679,13829.611031379995,-45.99352938000084,53024.88114936 2025-10-24,00:44:41.000,297,11124655,114765,0,1761266680,13829.651449239995,-45.93713633999869,53024.93704632001 2025-10-24,00:44:42.000,297,11124696,114965,0,1761266681,13829.63797661999,-45.94418546999805,53024.90211072 2025-10-24,00:44:43.000,297,11124711,114925,0,1761266682,13829.71881233999,-45.91598895000061,53024.96499480001 2025-10-24,00:44:44.000,297,11124644,114965,0,1761266683,13829.691867099995,-45.93713633999869,53024.91608496001 2025-10-24,00:44:45.000,297,11124667,114965,0,1761266684,13829.71881233999,-45.91598895000061,53024.97198192 2025-10-24,00:44:46.000,297,11124709,114685,0,1761266685,13829.77943912999,-45.86664503999782,53024.93704632001 2025-10-24,00:44:47.000,297,11124724,114725,0,1761266686,13829.81985698999,-45.8877924299959,53024.98595616001 2025-10-24,00:44:48.000,297,11124707,114845,0,1761266687,13829.86027484999,-45.89484155999526,53024.9999304 2025-10-24,00:44:49.000,297,11124655,114685,0,1761266688,13829.90742902,-45.88074329999654,53024.9999304 2025-10-24,00:44:50.000,297,11124648,114885,0,1761266689,13829.90742902,-45.831399390001025,53024.9999304 2025-10-24,00:44:51.000,297,11124694,114885,0,1761266690,13829.934374259996,-45.86664503999782,53025.041853120005 2025-10-24,00:44:52.000,297,11124699,114725,0,1761266691,13830.008473670001,-45.831399390001025,53025.07678872 2025-10-24,00:44:53.000,297,11124631,114965,0,1761266692,13830.015209979996,-45.838448520000384,53025.13268568001 2025-10-24,00:44:54.000,297,11124649,115005,0,1761266693,13830.075836769996,-45.817301130002306,53025.1396728 2025-10-24,00:44:55.000,297,11124636,115085,0,1761266694,13830.122990939992,-45.817301130002306,53025.13268568001 2025-10-24,00:44:56.000,297,11124723,114725,0,1761266695,13830.217299279997,-45.838448520000384,53025.090762960004 2025-10-24,00:44:57.000,297,11124695,114885,0,1761266696,13830.277926069997,-45.782055479998235,53025.09775008 2025-10-24,00:44:58.000,297,11124707,115045,0,1761266697,13830.284662379992,-45.79615373999695,53025.15364704001 2025-10-24,00:44:59.000,297,11124646,114685,0,1761266698,13830.304871309992,-45.767957219999516,53025.11871144 2025-10-24,00:45:00.000,297,11124647,114645,0,1761266699,13830.378970719998,-45.71861330999673,53025.16762128 2025-10-24,00:45:01.000,297,11124662,114885,0,1761266700,13830.378970719998,-45.70451504999801,53025.160634160005 2025-10-24,00:45:02.000,297,11124635,114685,0,1761266701,13830.392443340003,-45.6410728799965,53025.16762128 2025-10-24,00:45:03.000,297,11124680,114845,0,1761266702,13830.405915959993,-45.66222027000185,53025.18858264 2025-10-24,00:45:04.000,297,11124693,115005,0,1761266703,13830.453070129988,-45.66222027000185,53025.160634160005 2025-10-24,00:45:05.000,297,11124700,114845,0,1761266704,13830.399179649998,-45.6410728799965,53025.15364704001 2025-10-24,00:45:06.000,297,11124661,114845,0,1761266705,13830.412652270003,-45.6410728799965,53025.23749248 2025-10-24,00:45:07.000,297,11124645,114885,0,1761266706,13830.493487989988,-45.64812200999586,53025.20255688001 2025-10-24,00:45:08.000,297,11124707,114885,0,1761266707,13830.453070129988,-45.65517113999522,53025.21653112 2025-10-24,00:45:09.000,297,11124669,115005,0,1761266708,13830.506960609993,-45.65517113999522,53025.223518239996 2025-10-24,00:45:10.000,297,11124638,115085,0,1761266709,13830.493487989988,-45.69746591999865,53025.26544096 2025-10-24,00:45:11.000,297,11124706,115045,0,1761266710,13830.581060019998,-45.71861330999673,53025.2444796 2025-10-24,00:45:12.000,297,11124721,114805,0,1761266711,13830.628214189994,-45.74680983000144,53025.25146672001 2025-10-24,00:45:13.000,297,11124633,114685,0,1761266712,13830.668632049994,-45.767957219999516,53025.28640232 2025-10-24,00:45:14.000,297,11124678,114885,0,1761266713,13830.682104669999,-45.789104609997594,53025.29338944 2025-10-24,00:45:15.000,297,11124710,114925,0,1761266714,13830.722522529999,-45.8525467799991,53025.32133792001 2025-10-24,00:45:16.000,297,11124704,114845,0,1761266715,13830.749467769994,-45.87369416999718,53025.3143508 2025-10-24,00:45:17.000,297,11124624,114845,0,1761266716,13830.76294039,-45.91598895000061,53025.30037656001 2025-10-24,00:45:18.000,297,11124685,115005,0,1761266717,13830.83703979999,-45.958283729996765,53025.32133792001 2025-10-24,00:45:19.000,297,11124611,114925,0,1761266718,13830.87745765999,-45.93008720999933,53025.33531216 2025-10-24,00:45:20.000,297,11124708,114525,0,1761266719,13830.87745765999,-45.951234599997406,53025.391209119996 2025-10-24,00:45:21.000,297,11124684,114805,0,1761266720,13830.890930279995,-45.93008720999933,53025.33531216 2025-10-24,00:45:22.000,297,11124618,114805,0,1761266721,13830.89766658999,-45.92303807999997,53025.377234880005 2025-10-24,00:45:23.000,297,11124714,114565,0,1761266722,13830.911139209995,-45.90189069000189,53025.36326064 2025-10-24,00:45:24.000,297,11124640,115125,0,1761266723,13830.890930279995,-45.88074329999654,53025.36326064 2025-10-24,00:45:25.000,297,11124673,114845,0,1761266724,13830.870721349995,-45.85959590999846,53025.39819624001 2025-10-24,00:45:26.000,297,11124676,114925,0,1761266725,13830.86398504,-45.824350260001665,53025.41217048 2025-10-24,00:45:27.000,297,11124716,114805,0,1761266726,13830.81683086999,-45.767957219999516,53025.44011896001 2025-10-24,00:45:28.000,297,11124722,114645,0,1761266727,13830.79662193999,-45.74680983000144,53025.46806744001 2025-10-24,00:45:29.000,297,11124645,114925,0,1761266728,13830.76294039,-45.71156417999737,53025.40518336 2025-10-24,00:45:30.000,297,11124697,114845,0,1761266729,13830.729258839994,-45.725662439996086,53025.35627352 2025-10-24,00:45:31.000,297,11124688,114565,0,1761266730,13830.729258839994,-45.66222027000185,53025.48204168 2025-10-24,00:45:32.000,297,11124684,114885,0,1761266731,13830.71578621999,-45.61992548999842,53025.43313184 2025-10-24,00:45:33.000,297,11124723,114805,0,1761266732,13830.634950499989,-45.62697461999778,53025.47505456 2025-10-24,00:45:34.000,297,11124687,114685,0,1761266733,13830.641686809999,-45.57058157999563,53025.5239644 2025-10-24,00:45:35.000,297,11124698,115245,0,1761266734,13830.581060019998,-45.542385059998196,53025.48204168 2025-10-24,00:45:36.000,297,11124705,114765,0,1761266735,13830.587796329994,-45.556483319996914,53025.44011896001 2025-10-24,00:45:37.000,297,11124649,114845,0,1761266736,13830.567587399993,-45.52123767000012,53025.496015920005 2025-10-24,00:45:38.000,297,11124635,114645,0,1761266737,13830.547378469993,-45.57763071000227,53025.426144720004 2025-10-24,00:45:39.000,297,11124689,114845,0,1761266738,13830.500224299998,-45.52828679999948,53025.46108032 2025-10-24,00:45:40.000,297,11124700,115205,0,1761266739,13830.520433229998,-45.556483319996914,53025.50999016 2025-10-24,00:45:41.000,297,11124701,114685,0,1761266740,13830.513696919988,-45.47894288999669,53025.53793864001 2025-10-24,00:45:42.000,297,11124722,114885,0,1761266741,13830.480015369998,-45.45074636999925,53025.46108032 2025-10-24,00:45:43.000,297,11124617,114765,0,1761266742,13830.473279059988,-45.366156809999666,53025.496015920005 2025-10-24,00:45:44.000,297,11124691,114765,0,1761266743,13830.405915959993,-45.34500942000159,53025.48204168 2025-10-24,00:45:45.000,297,11124694,114925,0,1761266744,13830.412652270003,-45.27451812000072,53025.50300304 2025-10-24,00:45:46.000,297,11124691,115085,0,1761266745,13830.419388579998,-45.27451812000072,53025.48902880001 2025-10-24,00:45:47.000,297,11124692,114845,0,1761266746,13830.405915959993,-45.182879430001776,53025.447106080006 2025-10-24,00:45:48.000,297,11124662,114885,0,1761266747,13830.412652270003,-45.16173203999642,53025.4540932 2025-10-24,00:45:49.000,297,11124722,114725,0,1761266748,13830.399179649998,-45.06304421999812,53025.46806744001 2025-10-24,00:45:50.000,297,11124737,114885,0,1761266749,13830.352025480002,-45.06304421999812,53025.48204168 2025-10-24,00:45:51.000,297,11124668,114845,0,1761266750,13830.345289169993,-45.00665117999597,53025.47505456 2025-10-24,00:45:52.000,297,11124693,114885,0,1761266751,13830.345289169993,-44.99255291999725,53025.43313184 2025-10-24,00:45:53.000,297,11124634,114925,0,1761266752,13830.345289169993,-44.97845465999853,53025.426144720004 2025-10-24,00:45:54.000,297,11124695,114645,0,1761266753,13830.298134999997,-44.971405529999174,53025.4540932 2025-10-24,00:45:55.000,297,11124721,114845,0,1761266754,13830.311607620002,-44.97845465999853,53025.43313184 2025-10-24,00:45:56.000,297,11124667,114885,0,1761266755,13830.352025480002,-44.971405529999174,53025.39819624001 2025-10-24,00:45:57.000,297,11124644,115045,0,1761266756,13830.304871309992,-44.971405529999174,53025.33531216 2025-10-24,00:45:58.000,297,11124626,114685,0,1761266757,13830.325080239993,-44.971405529999174,53025.39819624001 2025-10-24,00:45:59.000,297,11124639,115045,0,1761266758,13830.325080239993,-44.98550378999789,53025.36326064 2025-10-24,00:46:00.000,297,11124683,114885,0,1761266759,13830.352025480002,-45.01370030999533,53025.384222 2025-10-24,00:46:01.000,297,11124681,114405,0,1761266760,13830.372234410002,-44.97845465999853,53025.37024776001 2025-10-24,00:46:02.000,297,11124719,114565,0,1761266761,13830.352025480002,-45.03484770000068,53025.41217048 2025-10-24,00:46:03.000,297,11124653,114645,0,1761266762,13830.432861199988,-45.07714247999684,53025.37024776001 2025-10-24,00:46:04.000,297,11124693,114725,0,1761266763,13830.439597509998,-45.12648638999963,53025.384222 2025-10-24,00:46:05.000,297,11124719,114845,0,1761266764,13830.459806439998,-45.147633779997705,53025.35627352 2025-10-24,00:46:06.000,297,11124653,114925,0,1761266765,13830.520433229998,-45.140584649998345,53025.34229928 2025-10-24,00:46:07.000,297,11124708,114685,0,1761266766,13830.547378469993,-45.154682909997064,53025.391209119996 2025-10-24,00:46:08.000,297,11124680,114765,0,1761266767,13830.533905849989,-45.196977690000494,53025.384222 2025-10-24,00:46:09.000,297,11124723,114965,0,1761266768,13830.567587399993,-45.24632159999601,53025.391209119996 2025-10-24,00:46:10.000,297,11124661,114885,0,1761266769,13830.574323709989,-45.2956655099988,53025.37024776001 2025-10-24,00:46:11.000,297,11124635,114685,0,1761266770,13830.567587399993,-45.35910768000031,53025.384222 2025-10-24,00:46:12.000,297,11124636,114845,0,1761266771,13830.628214189994,-45.35205855000095,53025.37024776001 2025-10-24,00:46:13.000,297,11124672,115205,0,1761266772,13830.628214189994,-45.35910768000031,53025.377234880005 2025-10-24,00:46:14.000,297,11124707,114885,0,1761266773,13830.675368359989,-45.35910768000031,53025.29338944 2025-10-24,00:46:15.000,297,11124691,115045,0,1761266774,13830.648423119994,-45.373205939999025,53025.391209119996 2025-10-24,00:46:16.000,297,11124670,114885,0,1761266775,13830.655159429989,-45.366156809999666,53025.43313184 2025-10-24,00:46:17.000,297,11124715,114645,0,1761266776,13830.661895739999,-45.380255069998384,53025.41217048 2025-10-24,00:46:18.000,297,11124680,115045,0,1761266777,13830.668632049994,-45.422549850001815,53025.4540932 2025-10-24,00:46:19.000,297,11124648,114685,0,1761266778,13830.621477879999,-45.44369723999989,53025.50999016 2025-10-24,00:46:20.000,297,11124669,114565,0,1761266779,13830.614741569989,-45.45779549999861,53025.47505456 2025-10-24,00:46:21.000,297,11124634,114845,0,1761266780,13830.594532639989,-45.46484462999797,53025.46108032 2025-10-24,00:46:22.000,297,11124710,114885,0,1761266781,13830.621477879999,-45.48599201999605,53025.48902880001 2025-10-24,00:46:23.000,297,11124667,114845,0,1761266782,13830.567587399993,-45.51418854000076,53025.50999016 2025-10-24,00:46:24.000,297,11124703,114885,0,1761266783,13830.567587399993,-45.51418854000076,53025.53095152 2025-10-24,00:46:25.000,297,11124578,114965,0,1761266784,13830.513696919988,-45.53533592999884,53025.51697728001 2025-10-24,00:46:26.000,297,11124679,114925,0,1761266785,13830.493487989988,-45.56353244999627,53025.51697728001 2025-10-24,00:46:37.000,297,11124684,114805,0,1761266796,13830.102782009992,-45.824350260001665,53025.55191288 2025-10-24,00:46:38.000,297,11124671,114725,0,1761266797,13830.048891530001,-45.84549764999974,53025.60082272 2025-10-24,00:46:39.000,297,11124750,114725,0,1761266798,13829.981528429991,-45.88074329999654,53025.614796960006 2025-10-24,00:46:40.000,297,11124676,114645,0,1761266799,13829.98826474,-45.84549764999974,53025.60082272 2025-10-24,00:46:41.000,297,11124664,114925,0,1761266800,13829.92763795,-45.84549764999974,53025.60780984001 2025-10-24,00:46:42.000,297,11124635,115085,0,1761266801,13829.90742902,-45.80320286999631,53025.62178408 2025-10-24,00:46:43.000,297,11124656,114805,0,1761266802,13829.90069270999,-45.80320286999631,53025.544925760005 2025-10-24,00:46:44.000,297,11124733,114605,0,1761266803,13829.873747469996,-45.775006349998876,53025.58684848001 2025-10-24,00:46:45.000,297,11124629,114925,0,1761266804,13829.893956399996,-45.70451504999801,53025.60082272 2025-10-24,00:46:46.000,297,11124676,114885,0,1761266805,13829.833329609995,-45.732711569995445,53025.593835600004 2025-10-24,00:46:47.000,297,11124641,114685,0,1761266806,13829.853538539995,-45.66222027000185,53025.53095152 2025-10-24,00:46:48.000,297,11124708,115365,0,1761266807,13829.81985698999,-45.66222027000185,53025.5239644 2025-10-24,00:46:49.000,297,11124636,114645,0,1761266808,13829.813120679995,-45.66222027000185,53025.47505456 2025-10-24,00:46:50.000,297,11124614,114805,0,1761266809,13829.853538539995,-45.598778100000345,53025.50300304 2025-10-24,00:46:51.000,297,11124693,114685,0,1761266810,13829.84006591999,-45.542385059998196,53025.496015920005 2025-10-24,00:46:52.000,297,11124693,114885,0,1761266811,13829.86701116,-45.51418854000076,53025.47505456 2025-10-24,00:46:53.000,297,11124683,114965,0,1761266812,13829.81985698999,-45.44369723999989,53025.51697728001 2025-10-24,00:46:54.000,297,11124726,114885,0,1761266813,13829.81985698999,-45.429598980001174,53025.53095152 2025-10-24,00:46:55.000,297,11124692,114925,0,1761266814,13829.77943912999,-45.38730419999774,53025.496015920005 2025-10-24,00:46:56.000,297,11124660,114725,0,1761266815,13829.74575758,-45.38730419999774,53025.5239644 2025-10-24,00:46:57.000,297,11124638,114885,0,1761266816,13829.73902126999,-45.373205939999025,53025.55191288 2025-10-24,00:46:58.000,297,11124666,114925,0,1761266817,13829.69860340999,-45.323862029996235,53025.53095152 2025-10-24,00:46:59.000,297,11124664,114885,0,1761266818,13829.67839447999,-45.380255069998384,53025.47505456 2025-10-24,00:47:00.000,297,11124708,115005,0,1761266819,13829.63797661999,-45.33796029000223,53025.48902880001 2025-10-24,00:47:01.000,297,11124728,114725,0,1761266820,13829.631240309995,-45.33796029000223,53025.48204168 2025-10-24,00:47:02.000,297,11124698,114525,0,1761266821,13829.631240309995,-45.33796029000223,53025.48204168 2025-10-24,00:47:03.000,297,11124719,114805,0,1761266822,13829.60429507,-45.33796029000223,53025.447106080006 2025-10-24,00:47:04.000,297,11124710,114725,0,1761266823,13829.530195659994,-45.30976376999752,53025.46806744001 2025-10-24,00:47:05.000,297,11124700,114485,0,1761266824,13829.57734982999,-45.330911159995594,53025.447106080006 2025-10-24,00:47:06.000,297,11124696,114765,0,1761266825,13829.530195659994,-45.28861637999944,53025.41915760001 2025-10-24,00:47:07.000,297,11124610,114885,0,1761266826,13829.49651410999,-45.30976376999752,53025.39819624001 2025-10-24,00:47:08.000,297,11124717,114605,0,1761266827,13829.53693196999,-45.24632159999601,53025.39819624001 2025-10-24,00:47:09.000,297,11124669,115005,0,1761266828,13829.489777799994,-45.28861637999944,53025.377234880005 2025-10-24,00:47:10.000,297,11124666,114845,0,1761266829,13829.483041489999,-45.23222333999729,53025.36326064 2025-10-24,00:47:11.000,297,11124705,114685,0,1761266830,13829.442623629999,-45.204026819999854,53025.39819624001 2025-10-24,00:47:12.000,297,11124682,114925,0,1761266831,13829.388733149994,-45.189928560001135,53025.384222 2025-10-24,00:47:13.000,297,11124634,114845,0,1761266832,13829.442623629999,-45.11943726000027,53025.34928640001 2025-10-24,00:47:14.000,297,11124719,114565,0,1761266833,13829.361787909998,-45.16173203999642,53025.377234880005 2025-10-24,00:47:15.000,297,11124687,115045,0,1761266834,13829.341578979998,-45.133535519998986,53025.36326064 2025-10-24,00:47:16.000,297,11124658,114805,0,1761266835,13829.348315289993,-45.09828987000219,53025.328325040005 2025-10-24,00:47:17.000,297,11124673,115005,0,1761266836,13829.301161119998,-45.11238813000091,53025.37024776001 2025-10-24,00:47:18.000,297,11124679,114805,0,1761266837,13829.260743259998,-45.091240739995555,53025.36326064 2025-10-24,00:47:19.000,297,11124719,114645,0,1761266838,13829.173171230002,-45.09828987000219,53025.36326064 2025-10-24,00:47:20.000,297,11124670,115245,0,1761266839,13829.099071819997,-45.10533900000155,53025.40518336 2025-10-24,00:47:21.000,297,11124765,114885,0,1761266840,13829.072126580002,-45.0489459599994,53025.41915760001 2025-10-24,00:47:22.000,297,11124682,114885,0,1761266841,13828.991290860002,-45.07714247999684,53025.391209119996 2025-10-24,00:47:23.000,297,11124652,114845,0,1761266842,13829.038445029997,-45.0489459599994,53025.37024776001 2025-10-24,00:47:24.000,297,11124734,114805,0,1761266843,13828.890246210001,-45.02779857000132,53025.35627352 2025-10-24,00:47:25.000,297,11124701,114365,0,1761266844,13828.836355729996,-44.964356399999815,53025.384222 2025-10-24,00:47:26.000,297,11124703,114965,0,1761266845,13828.742047389991,-44.9502581400011,53025.30736368 2025-10-24,00:47:27.000,297,11124658,114845,0,1761266846,13828.70162952999,-44.907963359997666,53025.35627352 2025-10-24,00:47:28.000,297,11124670,114725,0,1761266847,13828.634266429995,-44.87976684000023,53025.279415200006 2025-10-24,00:47:29.000,297,11124697,114685,0,1761266848,13828.62753012,-44.88681596999959,53025.28640232 2025-10-24,00:47:30.000,297,11124755,115125,0,1761266849,13828.573639639995,-44.87976684000023,53025.29338944 2025-10-24,00:47:31.000,297,11124693,114965,0,1761266850,13828.5466944,-44.83042292999744,53025.30736368 2025-10-24,00:47:32.000,297,11124679,114965,0,1761266851,13828.51974915999,-44.80927553999936,53025.258453840004 2025-10-24,00:47:33.000,297,11124714,115005,0,1761266852,13828.43891343999,-44.788128150001285,53025.27242808001 2025-10-24,00:47:34.000,297,11124702,115005,0,1761266853,13828.351341409994,-44.781079020001926,53025.23749248 2025-10-24,00:47:35.000,297,11124631,114885,0,1761266854,13828.39849557999,-44.71763685000042,53025.21653112 2025-10-24,00:47:36.000,297,11124668,115005,0,1761266855,13828.33786878999,-44.7035385900017,53025.23050536001 2025-10-24,00:47:47.000,297,11124611,114885,0,1761266866,13828.041471149998,-44.520261209996534,53025.1396728 2025-10-24,00:47:48.000,297,11124651,114765,0,1761266867,13828.027998529993,-44.513212079997174,53025.055827359996 2025-10-24,00:47:49.000,297,11124744,114845,0,1761266868,13828.034734839988,-44.506162949997815,53025.090762960004 2025-10-24,00:47:50.000,297,11124665,114805,0,1761266869,13828.034734839988,-44.499113819998456,53025.07678872 2025-10-24,00:47:51.000,297,11124702,114885,0,1761266870,13828.034734839988,-44.46386817000166,53025.02787888 2025-10-24,00:47:52.000,297,11124741,114965,0,1761266871,13828.027998529993,-44.46386817000166,53025.02787888 2025-10-24,00:47:53.000,297,11124639,114525,0,1761266872,13828.061680079998,-44.44272077999631,53025.01390464001 2025-10-24,00:47:54.000,297,11124673,114485,0,1761266873,13828.041471149998,-44.42157338999823,53025.01390464001 2025-10-24,00:47:55.000,297,11124649,114805,0,1761266874,13828.048207459993,-44.40042600000015,53025.00691752 2025-10-24,00:47:56.000,297,11124695,115005,0,1761266875,13828.061680079998,-44.41452425999887,53025.07678872 2025-10-24,00:47:57.000,297,11124673,115045,0,1761266876,13827.987580669993,-44.379278610002075,53024.9999304 2025-10-24,00:47:58.000,297,11124702,115205,0,1761266877,13828.027998529993,-44.35813121999672,53024.9999304 2025-10-24,00:47:59.000,297,11124705,114805,0,1761266878,13828.014525909988,-44.386327740001434,53024.95800768 2025-10-24,00:48:00.000,297,11124707,114725,0,1761266879,13828.068416389993,-44.35813121999672,53024.944033440006 2025-10-24,00:48:01.000,297,11124678,114925,0,1761266880,13828.115570559989,-44.35108208999736,53024.97198192 2025-10-24,00:48:02.000,297,11124766,114965,0,1761266881,13828.095361629988,-44.30173818000185,53024.992943280005 2025-10-24,00:48:03.000,297,11124613,114765,0,1761266882,13828.054943769988,-44.322885569999926,53024.90211072 2025-10-24,00:48:04.000,297,11124722,114885,0,1761266883,13828.048207459993,-44.287639919995854,53024.95800768 2025-10-24,00:48:05.000,297,11124719,114725,0,1761266884,13828.095361629988,-44.280590789996495,53024.93704632001 2025-10-24,00:48:06.000,297,11124704,114805,0,1761266885,13828.054943769988,-44.30173818000185,53024.91608496001 2025-10-24,00:48:07.000,297,11124637,114725,0,1761266886,13828.088625319993,-44.26649252999778,53024.992943280005 2025-10-24,00:48:08.000,297,11124614,114925,0,1761266887,13828.149252109994,-44.2453451399997,53024.9999304 2025-10-24,00:48:09.000,297,11124702,114725,0,1761266888,13828.129043179993,-44.273541659997136,53024.944033440006 2025-10-24,00:48:10.000,297,11124643,114965,0,1761266889,13828.176197349989,-44.21009948999563,53024.97198192 2025-10-24,00:48:11.000,297,11124738,115005,0,1761266890,13828.108834249993,-44.21714862000226,53024.95800768 2025-10-24,00:48:12.000,297,11124668,114925,0,1761266891,13828.162724729998,-44.20305035999627,53024.97198192 2025-10-24,00:48:13.000,297,11124613,114885,0,1761266892,13828.162724729998,-44.21009948999563,53024.944033440006 2025-10-24,00:48:14.000,297,11124699,114765,0,1761266893,13828.142515799998,-44.23829601000034,53024.944033440006 2025-10-24,00:48:15.000,297,11124713,114725,0,1761266894,13828.196406279989,-44.17485383999883,53025.00691752 2025-10-24,00:48:16.000,297,11124631,114885,0,1761266895,13828.162724729998,-44.16780470999947,53024.9999304 2025-10-24,00:48:17.000,297,11124656,114765,0,1761266896,13828.149252109994,-44.18190296999819,53024.97896904 2025-10-24,00:48:18.000,297,11124626,114685,0,1761266897,13828.209878899994,-44.153706450000755,53025.055827359996 2025-10-24,00:48:19.000,297,11124680,114805,0,1761266898,13828.155988419989,-44.1325590599954,53024.9999304 2025-10-24,00:48:20.000,297,11124723,114605,0,1761266899,13828.182933659999,-44.11846079999668,53025.01390464001 2025-10-24,00:48:21.000,297,11124707,115085,0,1761266900,13828.129043179993,-44.11846079999668,53025.03486600001 2025-10-24,00:48:22.000,297,11124653,114885,0,1761266901,13828.155988419989,-44.12550992999604,53025.04884024 2025-10-24,00:48:23.000,297,11124690,114845,0,1761266902,13828.162724729998,-44.111411669997324,53025.03486600001 2025-10-24,00:48:24.000,297,11124708,114805,0,1761266903,13828.122306869998,-44.097313409998605,53024.9999304 2025-10-24,00:48:25.000,297,11124628,114885,0,1761266904,13828.135779489989,-44.111411669997324,53024.9999304 2025-10-24,00:48:26.000,297,11124673,114765,0,1761266905,13828.088625319993,-44.07616602000053,53025.055827359996 2025-10-24,00:48:27.000,297,11124628,114645,0,1761266906,13828.102097939998,-44.01272384999902,53025.06281448001 2025-10-24,00:48:28.000,297,11124669,114685,0,1761266907,13828.075152699988,-43.98452733000158,53025.041853120005 2025-10-24,00:48:29.000,297,11124678,114885,0,1761266908,13828.027998529993,-43.94223254999815,53025.01390464001 2025-10-24,00:48:30.000,297,11124658,114805,0,1761266909,13828.081889009998,-43.928134289999434,53025.04884024 2025-10-24,00:48:31.000,297,11124669,114845,0,1761266910,13828.027998529993,-43.93518341999879,53025.06281448001 2025-10-24,00:48:32.000,297,11124711,114925,0,1761266911,13827.980844359998,-43.871741249997285,53025.0698016 2025-10-24,00:48:33.000,297,11124691,114965,0,1761266912,13828.001053289998,-43.83649560000049,53025.0698016 2025-10-24,00:48:34.000,297,11124693,114685,0,1761266913,13827.953899120002,-43.83649560000049,53025.041853120005 2025-10-24,00:48:35.000,297,11124617,114645,0,1761266914,13827.906744949993,-43.815348209995136,53025.0698016 2025-10-24,00:48:36.000,297,11124696,114885,0,1761266915,13827.859590779997,-43.80124994999642,53025.00691752 2025-10-24,00:48:37.000,297,11124719,114845,0,1761266916,13827.866327089992,-43.82239734000177,53025.041853120005 2025-10-24,00:48:38.000,297,11124658,114685,0,1761266917,13827.879799709997,-43.83649560000049,53024.9999304 2025-10-24,00:48:39.000,297,11124734,114765,0,1761266918,13827.832645540002,-43.79420081999706,53025.03486600001 2025-10-24,00:48:40.000,297,11124682,114965,0,1761266919,13827.839381849997,-43.75895517000026,53025.00691752 2025-10-24,00:48:41.000,297,11124703,114925,0,1761266920,13827.832645540002,-43.80124994999642,53025.04884024 2025-10-24,00:48:42.000,297,11124656,114885,0,1761266921,13827.819172919997,-43.79420081999706,53025.02787888 2025-10-24,00:48:43.000,297,11124721,114925,0,1761266922,13827.745073509992,-43.77305342999898,53024.97896904 2025-10-24,00:48:44.000,297,11124690,114685,0,1761266923,13827.731600890002,-43.72370951999619,53025.02089176 2025-10-24,00:48:45.000,297,11124704,114725,0,1761266924,13827.677710409997,-43.695512999998755,53025.00691752 2025-10-24,00:48:46.000,297,11124671,114885,0,1761266925,13827.644028859992,-43.66731648000132,53025.041853120005 2025-10-24,00:48:57.000,297,11124711,114885,0,1761266936,13827.455412179996,-43.512235620000865,53024.89512360001 2025-10-24,00:48:58.000,297,11124647,114685,0,1761266937,13827.42173062999,-43.505186490001506,53024.83922664 2025-10-24,00:48:59.000,297,11124616,114965,0,1761266938,13827.394785389995,-43.49108822999551,53024.83922664 2025-10-24,00:49:00.000,297,11124708,114725,0,1761266939,13827.374576459995,-43.476989969996794,53024.89512360001 2025-10-24,00:49:01.000,297,11124640,115085,0,1761266940,13827.354367529995,-43.526333879999584,53024.84621376001 2025-10-24,00:49:02.000,297,11124637,114885,0,1761266941,13827.34763122,-43.512235620000865,53024.90211072 2025-10-24,00:49:03.000,297,11124662,114645,0,1761266942,13827.293740739995,-43.53338300999894,53024.825252400005 2025-10-24,00:49:04.000,297,11124668,115045,0,1761266943,13827.34763122,-43.519284750000224,53024.86717512001 2025-10-24,00:49:05.000,297,11124646,114685,0,1761266944,13827.36110383999,-43.519284750000224,53024.86717512001 2025-10-24,00:49:06.000,297,11124665,115005,0,1761266945,13827.34089490999,-43.53338300999894,53024.83922664 2025-10-24,00:49:07.000,297,11124676,114685,0,1761266946,13827.30047704999,-43.519284750000224,53024.81826528001 2025-10-24,00:49:08.000,297,11124683,114685,0,1761266947,13827.28700443,-43.49813736000215,53024.78332968 2025-10-24,00:49:09.000,297,11124665,114885,0,1761266948,13827.24658657,-43.526333879999584,53024.78332968 2025-10-24,00:49:10.000,297,11124686,114605,0,1761266949,13827.30047704999,-43.505186490001506,53024.79730392001 2025-10-24,00:49:11.000,297,11124620,114605,0,1761266950,13827.28700443,-43.512235620000865,53024.78332968 2025-10-24,00:49:12.000,297,11124684,114805,0,1761266951,13827.32068597999,-43.526333879999584,53024.80429104 2025-10-24,00:49:13.000,297,11124662,114885,0,1761266952,13827.30721336,-43.49813736000215,53024.81826528001 2025-10-24,00:49:14.000,297,11124701,114765,0,1761266953,13827.32068597999,-43.44174432,53024.78332968 2025-10-24,00:49:15.000,297,11124702,114765,0,1761266954,13827.28700443,-43.476989969996794,53024.81127816 2025-10-24,00:49:16.000,297,11124677,114925,0,1761266955,13827.313949669995,-43.44174432,53024.78332968 2025-10-24,00:49:17.000,297,11124659,114805,0,1761266956,13827.30047704999,-43.455842579998716,53024.776342560006 2025-10-24,00:49:18.000,297,11124632,114685,0,1761266957,13827.30721336,-43.48403909999615,53024.79730392001 2025-10-24,00:49:19.000,297,11124637,115005,0,1761266958,13827.32068597999,-43.455842579998716,53024.83223952 2025-10-24,00:49:20.000,297,11124708,114525,0,1761266959,13827.30721336,-43.476989969996794,53024.78332968 2025-10-24,00:49:21.000,297,11124707,114925,0,1761266960,13827.313949669995,-43.5404321399983,53024.80429104 2025-10-24,00:49:22.000,297,11124610,114765,0,1761266961,13827.32068597999,-43.505186490001506,53024.79730392001 2025-10-24,00:49:23.000,297,11124623,114885,0,1761266962,13827.36110383999,-43.54748126999766,53024.79730392001 2025-10-24,00:49:24.000,297,11124613,114645,0,1761266963,13827.36110383999,-43.5404321399983,53024.81826528001 2025-10-24,00:49:25.000,297,11124653,114805,0,1761266964,13827.374576459995,-43.5404321399983,53024.80429104 2025-10-24,00:49:26.000,297,11124695,114805,0,1761266965,13827.394785389995,-43.5756777899951,53024.7903168 2025-10-24,00:49:27.000,297,11124655,114765,0,1761266966,13827.394785389995,-43.59682518000045,53024.7903168 2025-10-24,00:49:28.000,297,11124652,114765,0,1761266967,13827.40825801,-43.653218219995324,53024.7903168 2025-10-24,00:49:29.000,297,11124661,114765,0,1761266968,13827.38131276999,-43.646169089995965,53024.7903168 2025-10-24,00:49:30.000,297,11124702,114925,0,1761266969,13827.414994319995,-43.67436561000068,53024.825252400005 2025-10-24,00:49:31.000,297,11124664,114765,0,1761266970,13827.40825801,-43.695512999998755,53024.78332968 2025-10-24,00:49:32.000,297,11124721,114685,0,1761266971,13827.435203249996,-43.68141474000004,53024.80429104 2025-10-24,00:49:33.000,297,11124675,114605,0,1761266972,13827.455412179996,-43.695512999998755,53024.81826528001 2025-10-24,00:49:34.000,297,11124667,114645,0,1761266973,13827.455412179996,-43.71666038999683,53024.80429104 2025-10-24,00:49:35.000,297,11124693,115125,0,1761266974,13827.42173062999,-43.70961125999747,53024.80429104 2025-10-24,00:49:36.000,297,11124667,114725,0,1761266975,13827.38804908,-43.70961125999747,53024.776342560006 2025-10-24,00:49:37.000,297,11124639,114805,0,1761266976,13827.38804908,-43.695512999998755,53024.76935544001 2025-10-24,00:49:38.000,297,11124712,114765,0,1761266977,13827.42173062999,-43.70961125999747,53024.72743272001 2025-10-24,00:49:39.000,297,11124657,114885,0,1761266978,13827.38804908,-43.70961125999747,53024.7903168 2025-10-24,00:49:40.000,297,11124644,114965,0,1761266979,13827.40152169999,-43.702562129998114,53024.73441984 2025-10-24,00:49:41.000,297,11124636,114525,0,1761266980,13827.44193955999,-43.744856910001545,53024.81127816 2025-10-24,00:49:42.000,297,11124668,114525,0,1761266981,13827.435203249996,-43.71666038999683,53024.81826528001 2025-10-24,00:49:43.000,297,11124647,114685,0,1761266982,13827.40152169999,-43.70961125999747,53024.83223952 2025-10-24,00:49:44.000,297,11124681,114965,0,1761266983,13827.394785389995,-43.744856910001545,53024.83922664 2025-10-24,00:49:45.000,297,11124676,115045,0,1761266984,13827.435203249996,-43.751906040000904,53024.825252400005 2025-10-24,00:49:46.000,297,11124698,114685,0,1761266985,13827.475621109996,-43.751906040000904,53024.874162240005 2025-10-24,00:49:47.000,297,11124687,114805,0,1761266986,13827.455412179996,-43.78010255999834,53024.860188 2025-10-24,00:49:48.000,297,11124698,115005,0,1761266987,13827.536247899996,-43.76600429999962,53024.874162240005 2025-10-24,00:49:49.000,297,11124676,114765,0,1761266988,13827.516038969996,-43.85764298999857,53024.874162240005 2025-10-24,00:49:50.000,297,11124643,114885,0,1761266989,13827.52951159,-43.871741249997285,53024.95102056 2025-10-24,00:49:51.000,297,11124662,114685,0,1761266990,13827.542984209991,-43.90698690000136,53024.923072080004 2025-10-24,00:49:52.000,297,11124700,114805,0,1761266991,13827.522775279991,-43.928134289999434,53024.888136479996 2025-10-24,00:49:53.000,297,11124636,114725,0,1761266992,13827.569929450001,-43.921085160000075,53024.888136479996 2025-10-24,00:49:54.000,297,11124622,114565,0,1761266993,13827.603610999991,-43.977478200002224,53024.88114936 2025-10-24,00:49:55.000,297,11124691,114885,0,1761266994,13827.596874689996,-43.95633080999687,53024.888136479996 2025-10-24,00:49:56.000,297,11124665,114645,0,1761266995,13827.576665759996,-43.97042906999559,53024.86717512001 2025-10-24,00:49:57.000,297,11124637,114765,0,1761266996,13827.576665759996,-44.01272384999902,53024.90211072 2025-10-24,00:49:58.000,297,11124659,114845,0,1761266997,13827.583402069991,-43.97042906999559,53024.944033440006 2025-10-24,00:49:59.000,297,11124636,114885,0,1761266998,13827.556456829996,-43.98452733000158,53024.95800768 2025-10-24,00:50:00.000,297,11124644,114805,0,1761266999,13827.54972052,-44.02682210999774,53024.944033440006 2025-10-24,00:50:01.000,297,11124654,114765,0,1761267000,13827.522775279991,-43.98452733000158,53024.97198192 2025-10-24,00:50:02.000,297,11124665,115005,0,1761267001,13827.52951159,-44.06911689000117,53024.89512360001 2025-10-24,00:50:03.000,297,11124648,114965,0,1761267002,13827.590138380001,-44.06206776000181,53024.95800768 2025-10-24,00:50:04.000,297,11124646,114885,0,1761267003,13827.603610999991,-44.07616602000053,53024.97198192 2025-10-24,00:50:05.000,297,11124681,114725,0,1761267004,13827.617083619996,-44.06911689000117,53024.95102056 2025-10-24,00:50:06.000,297,11124622,114485,0,1761267005,13827.684446719992,-44.0338712399971,53024.97198192 2025-10-24,00:50:07.000,297,11124695,114765,0,1761267006,13827.670974100001,-44.02682210999774,53024.9999304 2025-10-24,00:50:08.000,297,11124696,114725,0,1761267007,13827.711391960001,-43.99157646000094,53024.95102056 2025-10-24,00:50:09.000,297,11124622,114845,0,1761267008,13827.751809820002,-43.977478200002224,53024.96499480001 2025-10-24,00:50:10.000,297,11124645,115045,0,1761267009,13827.724864579992,-43.94223254999815,53025.01390464001 2025-10-24,00:50:11.000,297,11124651,114765,0,1761267010,13827.798963989997,-43.914036030000716,53024.9999304 2025-10-24,00:50:12.000,297,11124639,114805,0,1761267011,13827.839381849997,-43.885839509996,53025.04884024 2025-10-24,00:50:13.000,297,11124674,114845,0,1761267012,13827.873063400002,-43.871741249997285,53025.00691752 2025-10-24,00:50:14.000,297,11124686,114765,0,1761267013,13827.940426499998,-43.84354472999985,53024.97896904 2025-10-24,00:50:15.000,297,11124654,114685,0,1761267014,13827.933690190002,-43.82944647000113,53025.00691752 2025-10-24,00:50:16.000,297,11124671,114885,0,1761267015,13827.967371739993,-43.78010255999834,53025.04884024 2025-10-24,00:50:17.000,297,11124655,114805,0,1761267016,13828.014525909988,-43.76600429999962,53025.04884024 2025-10-24,00:50:18.000,297,11124655,115045,0,1761267017,13827.953899120002,-43.71666038999683,53025.04884024 2025-10-24,00:50:19.000,297,11124689,114805,0,1761267018,13828.014525909988,-43.688463869999396,53025.02787888 2025-10-24,00:50:20.000,297,11124623,114805,0,1761267019,13828.054943769988,-43.63207082999725,53025.055827359996 2025-10-24,00:50:21.000,297,11124663,114925,0,1761267020,13828.095361629988,-43.62502169999789,53025.055827359996 2025-10-24,00:50:22.000,297,11124696,114685,0,1761267021,13828.135779489989,-43.56157952999638,53024.992943280005 2025-10-24,00:50:23.000,297,11124630,114765,0,1761267022,13828.095361629988,-43.5404321399983,53025.04884024 2025-10-24,00:50:24.000,297,11124648,115165,0,1761267023,13828.135779489989,-43.519284750000224,53025.06281448001 2025-10-24,00:50:25.000,297,11124660,114565,0,1761267024,13828.189669969994,-43.42059693000192,53025.111724320006 2025-10-24,00:50:26.000,297,11124651,115045,0,1761267025,13828.155988419989,-43.406498669995926,53025.04884024 2025-10-24,00:50:27.000,297,11124725,114965,0,1761267026,13828.142515799998,-43.36420388999977,53025.1396728 2025-10-24,00:50:28.000,297,11124645,114805,0,1761267027,13828.176197349989,-43.343056500001694,53025.1396728 2025-10-24,00:50:29.000,297,11124698,114365,0,1761267028,13828.196406279989,-43.3289582399957,53025.16762128 2025-10-24,00:50:30.000,297,11124638,114925,0,1761267029,13828.230087829994,-43.286663459999545,53025.18159552001 2025-10-24,00:50:31.000,297,11124690,115085,0,1761267030,13828.250296759994,-43.286663459999545,53025.160634160005 2025-10-24,00:50:32.000,297,11124697,114725,0,1761267031,13828.31765985999,-43.27256520000083,53025.1396728 2025-10-24,00:50:33.000,297,11124640,114565,0,1761267032,13828.290714619994,-43.27256520000083,53025.160634160005 2025-10-24,00:50:34.000,297,11124649,114925,0,1761267033,13828.283978309999,-43.20207389999996,53025.13268568001 2025-10-24,00:50:35.000,297,11124688,114845,0,1761267034,13828.324396169999,-43.13158259999909,53025.13268568001 2025-10-24,00:50:36.000,297,11124651,114805,0,1761267035,13828.230087829994,-43.13158259999909,53025.160634160005 2025-10-24,00:50:37.000,297,11124628,114685,0,1761267036,13828.270505689994,-43.0822386899963,53025.1746084 2025-10-24,00:50:38.000,297,11124669,114645,0,1761267037,13828.236824139989,-43.046993039999506,53025.23050536001 2025-10-24,00:50:39.000,297,11124710,114445,0,1761267038,13828.216615209989,-43.054042169998866,53025.23749248 2025-10-24,00:50:40.000,297,11124670,114685,0,1761267039,13828.196406279989,-42.99059999999736,53025.16762128 2025-10-24,00:50:41.000,297,11124682,114725,0,1761267040,13828.189669969994,-42.97650173999864,53025.160634160005 2025-10-24,00:50:42.000,297,11124720,114805,0,1761267041,13828.216615209989,-42.92010869999649,53025.18858264 2025-10-24,00:50:43.000,297,11124696,114725,0,1761267042,13828.122306869998,-42.89191217999905,53025.223518239996 2025-10-24,00:50:44.000,297,11124668,114845,0,1761267043,13828.095361629988,-42.884863049999694,53025.209544000005 2025-10-24,00:50:45.000,297,11124714,114885,0,1761267044,13828.095361629988,-42.884863049999694,53025.223518239996 2025-10-24,00:50:46.000,297,11124715,114605,0,1761267045,13828.068416389993,-42.877813920000335,53025.258453840004 2025-10-24,00:50:47.000,297,11124720,114565,0,1761267046,13828.061680079998,-42.835519139996904,53025.25146672001 2025-10-24,00:50:48.000,297,11124676,114845,0,1761267047,13828.048207459993,-42.86371566000162,53025.25146672001 2025-10-24,00:50:49.000,297,11124686,114765,0,1761267048,13827.987580669993,-42.85666653000226,53025.20255688001 2025-10-24,00:50:50.000,297,11124685,114765,0,1761267049,13827.947162809993,-42.85666653000226,53025.279415200006 2025-10-24,00:50:51.000,297,11124653,114965,0,1761267050,13827.940426499998,-42.81437174999883,53025.25146672001 2025-10-24,00:50:52.000,297,11124652,114725,0,1761267051,13827.893272330002,-42.84961739999562,53025.2444796 2025-10-24,00:50:53.000,297,11124677,114725,0,1761267052,13827.893272330002,-42.870764790000976,53025.209544000005 2025-10-24,00:50:54.000,297,11124636,114645,0,1761267053,13827.852854470002,-42.835519139996904,53025.20255688001 2025-10-24,00:50:55.000,297,11124742,114685,0,1761267054,13827.832645540002,-42.81437174999883,53025.25146672001 2025-10-24,00:50:56.000,297,11124690,114845,0,1761267055,13827.852854470002,-42.828470009997545,53025.2444796 2025-10-24,00:50:57.000,297,11124720,114845,0,1761267056,13827.819172919997,-42.80027349000011,53025.23749248 2025-10-24,00:50:58.000,297,11124646,115045,0,1761267057,13827.751809820002,-42.78617523000139,53025.23050536001 2025-10-24,00:50:59.000,297,11124706,114725,0,1761267058,13827.785491369992,-42.80732261999947,53025.209544000005 2025-10-24,00:51:00.000,297,11124683,114925,0,1761267059,13827.765282439992,-42.835519139996904,53025.25146672001 2025-10-24,00:51:01.000,297,11124636,114685,0,1761267060,13827.778755059997,-42.877813920000335,53025.19556976 2025-10-24,00:51:02.000,297,11124699,115045,0,1761267061,13827.745073509992,-42.835519139996904,53025.223518239996 2025-10-24,00:51:03.000,297,11124646,114805,0,1761267062,13827.738337199997,-42.86371566000162,53025.209544000005 2025-10-24,00:51:04.000,297,11124683,114605,0,1761267063,13827.745073509992,-42.90601043999777,53025.16762128 2025-10-24,00:51:05.000,297,11124691,114845,0,1761267064,13827.758546129997,-42.89191217999905,53025.223518239996 2025-10-24,00:51:06.000,297,11124697,114845,0,1761267065,13827.731600890002,-42.90601043999777,53025.209544000005 2025-10-24,00:51:07.000,297,11124672,114765,0,1761267066,13827.785491369992,-42.835519139996904,53025.20255688001 2025-10-24,00:51:08.000,297,11124704,114885,0,1761267067,13827.805700299992,-42.85666653000226,53025.18858264 2025-10-24,00:51:09.000,297,11124663,115045,0,1761267068,13827.798963989997,-42.85666653000226,53025.1746084 2025-10-24,00:51:10.000,297,11124693,114725,0,1761267069,13827.812436610002,-42.85666653000226,53025.23749248 2025-10-24,00:51:11.000,297,11124624,114965,0,1761267070,13827.839381849997,-42.870764790000976,53025.18858264 2025-10-24,00:51:12.000,297,11124679,114525,0,1761267071,13827.859590779997,-42.835519139996904,53025.18159552001 2025-10-24,00:51:13.000,297,11124614,114805,0,1761267072,13827.866327089992,-42.835519139996904,53025.18858264 2025-10-24,00:51:14.000,297,11124666,114765,0,1761267073,13827.859590779997,-42.86371566000162,53025.223518239996 2025-10-24,00:51:15.000,297,11124715,114925,0,1761267074,13827.839381849997,-42.828470009997545,53025.18159552001 2025-10-24,00:51:16.000,297,11124701,115205,0,1761267075,13827.873063400002,-42.80732261999947,53025.18159552001 2025-10-24,00:51:27.000,297,11124714,114845,0,1761267086,13828.135779489989,-42.85666653000226,53025.279415200006 2025-10-24,00:51:28.000,297,11124735,114685,0,1761267087,13828.176197349989,-42.84256826999626,53025.258453840004 2025-10-24,00:51:29.000,297,11124727,114685,0,1761267088,13828.243560449999,-42.84256826999626,53025.25146672001 2025-10-24,00:51:30.000,297,11124695,115045,0,1761267089,13828.25703306999,-42.821420879998186,53025.258453840004 2025-10-24,00:51:31.000,297,11124640,114805,0,1761267090,13828.304187239999,-42.80027349000011,53025.28640232 2025-10-24,00:51:32.000,297,11124638,114925,0,1761267091,13828.290714619994,-42.81437174999883,53025.26544096 2025-10-24,00:51:33.000,297,11124655,114765,0,1761267092,13828.304187239999,-42.772076969995396,53025.27242808001 2025-10-24,00:51:34.000,297,11124687,114885,0,1761267093,13828.304187239999,-42.7368313199986,53025.279415200006 2025-10-24,00:51:35.000,297,11124691,115045,0,1761267094,13828.331132479994,-42.75092957999732,53025.27242808001 2025-10-24,00:51:36.000,297,11124667,114725,0,1761267095,13828.304187239999,-42.74388044999796,53025.29338944 2025-10-24,00:51:37.000,297,11124700,115085,0,1761267096,13828.310923549994,-42.69453653999517,53025.26544096 2025-10-24,00:51:38.000,297,11124706,114805,0,1761267097,13828.324396169999,-42.708634800001164,53025.27242808001 2025-10-24,00:51:39.000,297,11124738,114765,0,1761267098,13828.31765985999,-42.68043827999645,53025.279415200006 2025-10-24,00:51:40.000,297,11124703,114805,0,1761267099,13828.3446051,-42.645192629999656,53025.27242808001 2025-10-24,00:51:41.000,297,11124655,114565,0,1761267100,13828.351341409994,-42.61699611000222,53025.3143508 2025-10-24,00:51:42.000,297,11124706,114965,0,1761267101,13828.31765985999,-42.61699611000222,53025.30736368 2025-10-24,00:51:43.000,297,11124679,114805,0,1761267102,13828.29745092999,-42.609946979995584,53025.35627352 2025-10-24,00:51:44.000,297,11124648,114885,0,1761267103,13828.310923549994,-42.54650481000135,53025.391209119996 2025-10-24,00:51:45.000,297,11124635,114725,0,1761267104,13828.290714619994,-42.54650481000135,53025.34229928 2025-10-24,00:51:46.000,297,11124653,114965,0,1761267105,13828.29745092999,-42.476013510000485,53025.279415200006 2025-10-24,00:51:58.000,297,11124707,114725,0,1761267117,13827.967371739993,-42.45486611999513,53025.34928640001 2025-10-24,00:51:59.000,297,11124695,114765,0,1761267118,13827.926953879993,-42.476013510000485,53025.36326064 2025-10-24,00:52:00.000,297,11124661,114725,0,1761267119,13827.906744949993,-42.53945568000199,53025.34229928 2025-10-24,00:52:01.000,297,11124686,114765,0,1761267120,13827.859590779997,-42.49716089999856,53025.36326064 2025-10-24,00:52:02.000,297,11124668,114805,0,1761267121,13827.852854470002,-42.468964380001125,53025.30736368 2025-10-24,00:52:03.000,297,11124642,114845,0,1761267122,13827.772018750002,-42.50421002999792,53025.34928640001 2025-10-24,00:52:04.000,297,11124690,114685,0,1761267123,13827.758546129997,-42.49716089999856,53025.40518336 2025-10-24,00:52:05.000,297,11124720,114845,0,1761267124,13827.731600890002,-42.51830828999664,53025.43313184 2025-10-24,00:52:06.000,297,11124665,114605,0,1761267125,13827.644028859992,-42.4901117699992,53025.37024776001 2025-10-24,00:52:07.000,297,11124698,114845,0,1761267126,13827.630556240001,-42.433718729997054,53025.384222 2025-10-24,00:52:08.000,297,11124622,114765,0,1761267127,13827.563193139991,-42.50421002999792,53025.328325040005 2025-10-24,00:52:09.000,297,11124641,114685,0,1761267128,13827.819172919997,-42.4901117699992,53025.47505456 2025-10-24,00:52:10.000,297,11124628,114565,0,1761267129,13827.785491369992,-42.468964380001125,53025.47505456 2025-10-24,00:52:11.000,297,11124672,115125,0,1761267130,13827.724864579992,-42.50421002999792,53025.46806744001 2025-10-24,00:52:12.000,297,11124645,114965,0,1761267131,13827.751809820002,-42.44076785999641,53025.48902880001 2025-10-24,00:52:13.000,297,11124698,114805,0,1761267132,13827.691183030001,-42.45486611999513,53025.44011896001 2025-10-24,00:52:14.000,297,11124715,114885,0,1761267133,13827.711391960001,-42.468964380001125,53025.4540932 2025-10-24,00:52:15.000,297,11124641,114925,0,1761267134,13827.731600890002,-42.433718729997054,53025.4540932 2025-10-24,00:52:16.000,297,11124697,114805,0,1761267135,13827.731600890002,-42.433718729997054,53025.47505456 2025-10-24,00:52:17.000,297,11124642,114565,0,1761267136,13827.691183030001,-42.44076785999641,53025.39819624001 2025-10-24,00:52:18.000,297,11124714,114565,0,1761267137,13827.36110383999,-42.40552220999962,53025.27242808001 2025-10-24,00:52:19.000,297,11124669,114845,0,1761267138,13827.38804908,-42.419620469998335,53025.30037656001 2025-10-24,00:52:20.000,297,11124664,114885,0,1761267139,13827.38131276999,-42.363227429996186,53025.2444796 2025-10-24,00:52:21.000,297,11124741,114645,0,1761267140,13827.354367529995,-42.419620469998335,53025.28640232 2025-10-24,00:52:22.000,297,11124634,114725,0,1761267141,13827.374576459995,-42.40552220999962,53025.25146672001 2025-10-24,00:52:23.000,297,11124694,114845,0,1761267142,13827.30047704999,-42.44076785999641,53025.279415200006 2025-10-24,00:52:24.000,297,11124647,114765,0,1761267143,13827.36110383999,-42.3914239500009,53025.279415200006 2025-10-24,00:52:25.000,297,11124698,115005,0,1761267144,13827.334158599995,-42.426669599997695,53025.33531216 2025-10-24,00:52:26.000,297,11124654,114645,0,1761267145,13827.30047704999,-42.44781698999577,53025.27242808001 2025-10-24,00:52:27.000,297,11124695,115005,0,1761267146,13827.30047704999,-42.426669599997695,53025.23749248 2025-10-24,00:52:28.000,297,11124619,115005,0,1761267147,13827.253322879995,-42.412571339998976,53025.23749248 2025-10-24,00:52:29.000,297,11124682,114525,0,1761267148,13827.293740739995,-42.3914239500009,53025.2444796 2025-10-24,00:52:30.000,297,11124702,114765,0,1761267149,13827.32068597999,-42.44076785999641,53025.26544096 2025-10-24,00:52:31.000,297,11124615,115045,0,1761267150,13827.30047704999,-42.433718729997054,53025.28640232 2025-10-24,00:52:32.000,297,11124722,114685,0,1761267151,13827.30721336,-42.44781698999577,53025.23749248 2025-10-24,00:52:33.000,297,11124658,114845,0,1761267152,13827.32068597999,-42.461915250001766,53025.30736368 2025-10-24,00:52:34.000,297,11124691,114605,0,1761267153,13827.34089490999,-42.426669599997695,53025.34229928 2025-10-24,00:52:35.000,297,11124623,114885,0,1761267154,13827.38804908,-42.483062639999844,53025.30037656001 2025-10-24,00:52:36.000,297,11124738,114605,0,1761267155,13827.374576459995,-42.50421002999792,53025.3143508 2025-10-24,00:52:37.000,297,11124633,115005,0,1761267156,13827.374576459995,-42.525357419996,53025.3143508 2025-10-24,00:52:38.000,297,11124681,114685,0,1761267157,13827.394785389995,-42.54650481000135,53025.30736368 2025-10-24,00:52:39.000,297,11124667,114725,0,1761267158,13827.40825801,-42.56060307000007,53025.328325040005 2025-10-24,00:52:40.000,297,11124701,114645,0,1761267159,13827.38804908,-42.56060307000007,53025.3143508 2025-10-24,00:52:41.000,297,11124660,114925,0,1761267160,13827.38131276999,-42.53945568000199,53025.35627352 2025-10-24,00:52:42.000,297,11124698,114965,0,1761267161,13827.36784015,-42.58175045999815,53025.377234880005 2025-10-24,00:52:43.000,297,11124639,115205,0,1761267162,13827.435203249996,-42.56060307000007,53025.32133792001 2025-10-24,00:52:44.000,297,11124703,114885,0,1761267163,13827.435203249996,-42.58175045999815,53025.34229928 2025-10-24,00:52:45.000,297,11124697,114725,0,1761267164,13827.42846694,-42.54650481000135,53025.384222 2025-10-24,00:52:46.000,297,11124713,114285,0,1761267165,13827.394785389995,-42.54650481000135,53025.36326064 2025-10-24,00:52:47.000,297,11124664,114805,0,1761267166,13827.44193955999,-42.63109437000094,53025.391209119996 2025-10-24,00:52:48.000,297,11124681,114965,0,1761267167,13827.394785389995,-42.56765219999943,53025.41217048 2025-10-24,00:52:49.000,297,11124674,114805,0,1761267168,13827.394785389995,-42.61699611000222,53025.36326064 2025-10-24,00:52:50.000,297,11124674,114925,0,1761267169,13827.36110383999,-42.652241759999015,53025.40518336 2025-10-24,00:52:51.000,297,11124642,114885,0,1761267170,13827.40152169999,-42.609946979995584,53025.44011896001 2025-10-24,00:52:52.000,297,11124689,114725,0,1761267171,13827.38131276999,-42.609946979995584,53025.377234880005 2025-10-24,00:52:53.000,297,11124649,114845,0,1761267172,13827.36110383999,-42.68748740999581,53025.447106080006 2025-10-24,00:52:54.000,297,11124684,114925,0,1761267173,13827.334158599995,-42.67338914999709,53025.50300304 2025-10-24,00:52:55.000,297,11124669,114725,0,1761267174,13827.293740739995,-42.708634800001164,53025.43313184 2025-10-24,00:52:56.000,297,11124707,114845,0,1761267175,13827.354367529995,-42.71568393000052,53025.4540932 2025-10-24,00:52:57.000,297,11124663,114525,0,1761267176,13827.36110383999,-42.77912610000203,53025.48204168 2025-10-24,00:52:58.000,297,11124702,114845,0,1761267177,13827.32742229,-42.772076969995396,53025.447106080006 2025-10-24,00:52:59.000,297,11124672,114845,0,1761267178,13827.34089490999,-42.76502783999604,53025.4540932 2025-10-24,00:53:00.000,297,11124711,114605,0,1761267179,13827.28026811999,-42.821420879998186,53025.44011896001 2025-10-24,00:53:01.000,297,11124672,115005,0,1761267180,13827.32742229,-42.84961739999562,53025.44011896001 2025-10-24,00:53:02.000,297,11124634,114845,0,1761267181,13827.32068597999,-42.84961739999562,53025.48902880001 2025-10-24,00:53:03.000,297,11124666,114725,0,1761267182,13827.34089490999,-42.86371566000162,53025.496015920005 2025-10-24,00:53:04.000,297,11124688,114685,0,1761267183,13827.2667955,-42.86371566000162,53025.47505456 2025-10-24,00:53:05.000,297,11124639,114885,0,1761267184,13827.30047704999,-42.884863049999694,53025.496015920005 2025-10-24,00:53:06.000,297,11124626,114965,0,1761267185,13827.30047704999,-42.92010869999649,53025.496015920005 2025-10-24,00:53:07.000,297,11124695,114485,0,1761267186,13827.32068597999,-42.96945260999928,53025.50999016 2025-10-24,00:53:08.000,297,11124728,114725,0,1761267187,13827.30721336,-42.99764912999672,53025.50300304 2025-10-24,00:53:09.000,297,11124684,114925,0,1761267188,13827.32068597999,-43.004698259996076,53025.46806744001 2025-10-24,00:53:10.000,297,11124712,114685,0,1761267189,13827.36110383999,-43.004698259996076,53025.50300304 2025-10-24,00:53:11.000,297,11124636,114885,0,1761267190,13827.36110383999,-43.011747389995435,53025.47505456 2025-10-24,00:53:12.000,297,11124694,114885,0,1761267191,13827.36110383999,-43.03994391000015,53025.46108032 2025-10-24,00:53:13.000,297,11124652,114845,0,1761267192,13827.394785389995,-43.07518955999694,53025.447106080006 2025-10-24,00:53:14.000,297,11124634,114845,0,1761267193,13827.40152169999,-43.07518955999694,53025.5239644 2025-10-24,00:53:15.000,297,11124701,114965,0,1761267194,13827.414994319995,-43.103386080001656,53025.50999016 2025-10-24,00:53:16.000,297,11124714,114485,0,1761267195,13827.44867587,-43.18092651000188,53025.50999016 2025-10-24,00:53:17.000,297,11124659,114885,0,1761267196,13827.48909373,-43.22322128999804,53025.48902880001 2025-10-24,00:53:18.000,297,11124690,114845,0,1761267197,13827.48909373,-43.18797564000124,53025.50300304 2025-10-24,00:53:19.000,297,11124653,114685,0,1761267198,13827.52951159,-43.237319549996755,53025.50999016 2025-10-24,00:53:20.000,297,11124672,114885,0,1761267199,13827.596874689996,-43.279614330000186,53025.51697728001 2025-10-24,00:53:21.000,297,11124634,114725,0,1761267200,13827.637292549996,-43.244368679996114,53025.544925760005 2025-10-24,00:53:22.000,297,11124696,114485,0,1761267201,13827.630556240001,-43.336007370002335,53025.544925760005 2025-10-24,00:53:23.000,297,11124655,114605,0,1761267202,13827.711391960001,-43.286663459999545,53025.55191288 2025-10-24,00:53:24.000,297,11124707,114725,0,1761267203,13827.711391960001,-43.31485997999698,53025.53793864001 2025-10-24,00:53:25.000,297,11124637,114925,0,1761267204,13827.765282439992,-43.343056500001694,53025.55191288 2025-10-24,00:53:26.000,297,11124674,114765,0,1761267205,13827.819172919997,-43.35010563000105,53025.51697728001 2025-10-24,00:53:27.000,297,11124721,114605,0,1761267206,13827.819172919997,-43.37830214999849,53025.593835600004 2025-10-24,00:53:28.000,297,11124693,115045,0,1761267207,13827.900008639997,-43.39944953999657,53025.593835600004 2025-10-24,00:53:29.000,297,11124722,114685,0,1761267208,13827.960635429998,-43.37125301999913,53025.57986136 2025-10-24,00:53:30.000,297,11124721,114965,0,1761267209,13828.014525909988,-43.42764606000128,53025.58684848001 2025-10-24,00:53:31.000,297,11124705,114885,0,1761267210,13828.095361629988,-43.38535127999785,53025.57986136 2025-10-24,00:53:32.000,297,11124635,114925,0,1761267211,13828.095361629988,-43.42059693000192,53025.64973256 2025-10-24,00:53:33.000,297,11124675,115045,0,1761267212,13828.196406279989,-43.44174432,53025.67069392 2025-10-24,00:53:34.000,297,11124741,114565,0,1761267213,13828.209878899994,-43.38535127999785,53025.62178408 2025-10-24,00:53:35.000,297,11124647,114925,0,1761267214,13828.263769379999,-43.44879344999936,53025.70562952001 2025-10-24,00:53:36.000,297,11124680,114925,0,1761267215,13828.310923549994,-43.43469519000064,53025.65671968001 2025-10-24,00:53:37.000,297,11124688,114845,0,1761267216,13828.351341409994,-43.49108822999551,53025.67768104 2025-10-24,00:53:38.000,297,11124683,114765,0,1761267217,13828.43891343999,-43.49108822999551,53025.67069392 2025-10-24,00:53:39.000,297,11124640,114765,0,1761267218,13828.44564975,-43.526333879999584,53025.69165528 2025-10-24,00:53:40.000,297,11124722,114885,0,1761267219,13828.472594989995,-43.505186490001506,53025.73357800001 2025-10-24,00:53:41.000,297,11124680,114565,0,1761267220,13828.56016701999,-43.505186490001506,53025.74755224 2025-10-24,00:53:42.000,297,11124725,114805,0,1761267221,13828.58037594999,-43.526333879999584,53025.74056512 2025-10-24,00:53:43.000,297,11124720,114925,0,1761267222,13828.66794798,-43.49813736000215,53025.73357800001 2025-10-24,00:53:44.000,297,11124683,114885,0,1761267223,13828.721838459991,-43.505186490001506,53025.74755224 2025-10-24,00:53:45.000,297,11124705,114885,0,1761267224,13828.789201560001,-43.53338300999894,53025.782487840006 2025-10-24,00:53:46.000,297,11124701,114885,0,1761267225,13828.822883109991,-43.519284750000224,53025.71960376 2025-10-24,00:53:47.000,297,11124683,114805,0,1761267226,13828.870037280001,-43.49813736000215,53025.77550072001 2025-10-24,00:53:48.000,297,11124704,115045,0,1761267227,13828.923927759992,-43.54748126999766,53025.80344920001 2025-10-24,00:53:49.000,297,11124707,114965,0,1761267228,13828.998027169997,-43.519284750000224,53025.85235904001 2025-10-24,00:53:50.000,297,11124653,115045,0,1761267229,13829.038445029997,-43.519284750000224,53025.79646208 2025-10-24,00:53:51.000,297,11124708,114805,0,1761267230,13829.051917650002,-43.53338300999894,53025.85934616 2025-10-24,00:53:52.000,297,11124630,114765,0,1761267231,13829.146225989993,-43.48403909999615,53025.82441056001 2025-10-24,00:53:53.000,297,11124664,114805,0,1761267232,13829.173171230002,-43.512235620000865,53025.82441056001 2025-10-24,00:53:54.000,297,11124692,114765,0,1761267233,13829.254006949988,-43.49108822999551,53025.85934616 2025-10-24,00:53:55.000,297,11124662,114965,0,1761267234,13829.287688499993,-43.48403909999615,53025.88729464 2025-10-24,00:53:56.000,297,11124736,114965,0,1761267235,13829.328106359993,-43.49108822999551,53025.95716584 2025-10-24,00:53:57.000,297,11124671,114765,0,1761267236,13829.395469459989,-43.526333879999584,53025.92223024001 2025-10-24,00:53:58.000,297,11124667,114685,0,1761267237,13829.415678389989,-43.519284750000224,53025.929217360004 2025-10-24,00:53:59.000,297,11124630,114885,0,1761267238,13829.49651410999,-43.54748126999766,53025.97114008001 2025-10-24,00:54:00.000,297,11124709,115045,0,1761267239,13829.523459349999,-43.5404321399983,53026.00607568 2025-10-24,00:54:01.000,297,11124665,114925,0,1761267240,13829.611031379995,-43.5756777899951,53025.99210144001 2025-10-24,00:54:02.000,297,11124722,114765,0,1761267241,13829.651449239995,-43.53338300999894,53025.93620448 2025-10-24,00:54:03.000,297,11124718,114525,0,1761267242,13829.69860340999,-43.512235620000865,53025.97114008001 2025-10-24,00:54:04.000,297,11124667,114885,0,1761267243,13829.78617544,-43.56862865999574,53026.02004992001 2025-10-24,00:54:05.000,297,11124710,114885,0,1761267244,13829.84680223,-43.56157952999638,53026.047998400005 2025-10-24,00:54:06.000,297,11124674,114725,0,1761267245,13829.941110569991,-43.5756777899951,53026.02703704 2025-10-24,00:54:07.000,297,11124724,114645,0,1761267246,13829.981528429991,-43.56862865999574,53026.05498552 2025-10-24,00:54:08.000,297,11124685,114845,0,1761267247,13830.055627839996,-43.58272692000173,53026.05498552 2025-10-24,00:54:09.000,297,11124687,114805,0,1761267248,13830.109518320001,-43.56157952999638,53026.082934 2025-10-24,00:54:10.000,297,11124663,114805,0,1761267249,13830.156672489997,-43.5756777899951,53026.096908240004 2025-10-24,00:54:11.000,297,11124756,114925,0,1761267250,13830.257717139997,-43.54748126999766,53026.1528052 2025-10-24,00:54:12.000,297,11124637,115085,0,1761267251,13830.318343929997,-43.58272692000173,53026.13184384 2025-10-24,00:54:13.000,297,11124668,114805,0,1761267252,13830.345289169993,-43.5756777899951,53026.20171504 2025-10-24,00:54:14.000,297,11124724,114885,0,1761267253,13830.412652270003,-43.55453039999702,53026.23665064001 2025-10-24,00:54:15.000,297,11124676,115045,0,1761267254,13830.513696919988,-43.56862865999574,53026.29953472 2025-10-24,00:54:16.000,297,11124732,114885,0,1761267255,13830.513696919988,-43.53338300999894,53026.27158624 2025-10-24,00:54:17.000,297,11124662,114885,0,1761267256,13830.608005259994,-43.5404321399983,53026.2925476 2025-10-24,00:54:18.000,297,11124674,114445,0,1761267257,13830.675368359989,-43.5756777899951,53026.30652184001 2025-10-24,00:54:19.000,297,11124649,114885,0,1761267258,13830.76294039,-43.5404321399983,53026.313508960004 2025-10-24,00:54:20.000,297,11124685,114925,0,1761267259,13830.81683086999,-43.56157952999638,53026.37639304001 2025-10-24,00:54:21.000,297,11124666,114965,0,1761267260,13830.890930279995,-43.5756777899951,53026.39036728 2025-10-24,00:54:22.000,297,11124705,114885,0,1761267261,13830.89766658999,-43.55453039999702,53026.40434152001 2025-10-24,00:54:23.000,297,11124736,114805,0,1761267262,13830.96502969,-43.56862865999574,53026.42530288001 2025-10-24,00:54:24.000,297,11124687,114725,0,1761267263,13831.04586541,-43.54748126999766,53026.42530288001 2025-10-24,00:54:25.000,297,11124719,114685,0,1761267264,13831.1064922,-43.53338300999894,53026.47421272001 2025-10-24,00:54:26.000,297,11124666,114885,0,1761267265,13831.160382679991,-43.58272692000173,53026.4672256 2025-10-24,00:54:27.000,297,11124685,114885,0,1761267266,13831.18732792,-43.56862865999574,53026.48818696 2025-10-24,00:54:28.000,297,11124688,115045,0,1761267267,13831.20753685,-43.5756777899951,53026.43927712 2025-10-24,00:54:29.000,297,11124682,115045,0,1761267268,13831.328790430001,-43.59682518000045,53026.43927712 2025-10-24,00:54:30.000,297,11124652,114885,0,1761267269,13831.429835080002,-43.55453039999702,53026.49517408001 2025-10-24,00:54:31.000,297,11124716,114685,0,1761267270,13831.436571389997,-43.60387430999981,53026.54408392001 2025-10-24,00:54:32.000,297,11124713,114805,0,1761267271,13831.517407109997,-43.58977605000109,53026.599980880004 2025-10-24,00:54:33.000,297,11124659,114765,0,1761267272,13831.551088660002,-43.59682518000045,53026.66286496001 2025-10-24,00:54:34.000,297,11124750,114845,0,1761267273,13831.544352349993,-43.61092343999917,53026.648890720004 2025-10-24,00:54:35.000,297,11124701,115045,0,1761267274,13831.631924380003,-43.62502169999789,53026.63491648 2025-10-24,00:54:36.000,297,11124716,115045,0,1761267275,13831.625188069993,-43.62502169999789,53026.71177480001 2025-10-24,00:54:37.000,297,11124685,114525,0,1761267276,13831.679078549998,-43.59682518000045,53026.718761920005 2025-10-24,00:54:38.000,297,11124708,114565,0,1761267277,13831.652133309988,-43.639119959996606,53026.718761920005 2025-10-24,00:54:39.000,297,11124669,114765,0,1761267278,13831.685814859993,-43.646169089995965,53026.69780056 2025-10-24,00:54:40.000,297,11124675,114805,0,1761267279,13831.706023789993,-43.646169089995965,53026.75369752 2025-10-24,00:54:41.000,297,11124711,114725,0,1761267280,13831.753177959989,-43.688463869999396,53026.767671760004 2025-10-24,00:54:42.000,297,11124625,114805,0,1761267281,13831.793595819989,-43.688463869999396,53026.77465888 2025-10-24,00:54:43.000,297,11124695,114885,0,1761267282,13831.766650579993,-43.68141474000004,53026.78164600001 2025-10-24,00:54:44.000,297,11124676,114925,0,1761267283,13831.780123199998,-43.70961125999747,53026.77465888 2025-10-24,00:54:45.000,297,11124734,114965,0,1761267284,13831.840749989999,-43.744856910001545,53026.82356872 2025-10-24,00:54:46.000,297,11124709,115045,0,1761267285,13831.847486299994,-43.751906040000904,53026.78164600001 2025-10-24,00:54:47.000,297,11124711,114845,0,1761267286,13831.854222609989,-43.7871516899977,53026.816581600004 2025-10-24,00:54:48.000,297,11124728,114805,0,1761267287,13831.854222609989,-43.80124994999642,53026.837542960006 2025-10-24,00:54:49.000,297,11124710,114685,0,1761267288,13831.901376779999,-43.815348209995136,53026.91440128 2025-10-24,00:54:50.000,297,11124696,114805,0,1761267289,13831.908113089994,-43.815348209995136,53026.886452800005 2025-10-24,00:54:51.000,297,11124763,114725,0,1761267290,13831.941794639999,-43.85059385999921,53026.90042704 2025-10-24,00:54:52.000,297,11124732,114885,0,1761267291,13831.941794639999,-43.878790379996644,53026.96331112 2025-10-24,00:54:53.000,297,11124666,114885,0,1761267292,13831.988948809994,-43.864692119997926,53026.96331112 2025-10-24,00:54:54.000,297,11124735,114845,0,1761267293,13831.968739879994,-43.885839509996,53027.01920808 2025-10-24,00:54:55.000,297,11124732,114845,0,1761267294,13832.00242143,-43.94928167999751,53026.99824672001 2025-10-24,00:54:56.000,297,11124763,115045,0,1761267295,13832.00242143,-43.921085160000075,53027.02619520001 2025-10-24,00:54:57.000,297,11124703,114765,0,1761267296,13832.069784529995,-43.93518341999879,53027.03318232 2025-10-24,00:54:58.000,297,11124717,114605,0,1761267297,13832.04283929,-44.01272384999902,53027.04715656001 2025-10-24,00:54:59.000,297,11124685,114845,0,1761267298,13832.08325715,-44.0338712399971,53027.054143680005 2025-10-24,00:55:00.000,297,11124719,114765,0,1761267299,13832.11693869999,-44.02682210999774,53027.08907928 2025-10-24,00:55:01.000,297,11124749,115045,0,1761267300,13832.089993459995,-44.01977297999838,53027.13798912 2025-10-24,00:55:02.000,297,11124684,114925,0,1761267301,13832.150620249995,-44.047969499995816,53027.07510504001 2025-10-24,00:55:03.000,297,11124718,114645,0,1761267302,13832.10346608,-44.08321514999989,53027.131002 2025-10-24,00:55:04.000,297,11124699,114805,0,1761267303,13832.170829179995,-44.097313409998605,53027.11702776001 2025-10-24,00:55:05.000,297,11124726,114885,0,1761267304,13832.1843018,-44.08321514999989,53027.14497624001 2025-10-24,00:55:06.000,297,11124701,114885,0,1761267305,13832.191038109995,-44.1325590599954,53027.15895048 2025-10-24,00:55:07.000,297,11124713,114765,0,1761267306,13832.21798334999,-44.153706450000755,53027.20786032 2025-10-24,00:55:08.000,297,11124705,114765,0,1761267307,13832.22471966,-44.17485383999883,53027.21484744001 2025-10-24,00:55:09.000,297,11124659,114965,0,1761267308,13832.26513752,-44.18895209999755,53027.30568 2025-10-24,00:55:10.000,297,11124760,114805,0,1761267309,13832.24492859,-44.19600122999691,53027.25677016 2025-10-24,00:55:11.000,297,11124722,114965,0,1761267310,13832.31902799999,-44.21714862000226,53027.27773152 2025-10-24,00:55:12.000,297,11124730,115005,0,1761267311,13832.352709549996,-44.25239426999906,53027.319654240004 2025-10-24,00:55:13.000,297,11124693,114645,0,1761267312,13832.379654789991,-44.2453451399997,53027.29869288 2025-10-24,00:55:14.000,297,11124728,114845,0,1761267313,13832.32576431,-44.287639919995854,53027.291705760006 2025-10-24,00:55:15.000,297,11124674,114765,0,1761267314,13832.399863719991,-44.31583644000057,53027.31266712001 2025-10-24,00:55:16.000,297,11124744,114765,0,1761267315,13832.467226820001,-44.344032959998,53027.31266712001 2025-10-24,00:55:17.000,297,11124772,115085,0,1761267316,13832.447017890001,-44.344032959998,53027.36157696001 2025-10-24,00:55:18.000,297,11124644,114765,0,1761267317,13832.467226820001,-44.36518034999608,53027.389525440005 2025-10-24,00:55:19.000,297,11124668,114765,0,1761267318,13832.541326229992,-44.379278610002075,53027.4454224 2025-10-24,00:55:20.000,297,11124667,114685,0,1761267319,13832.548062540001,-44.41452425999887,53027.3755512 2025-10-24,00:55:21.000,297,11124733,114925,0,1761267320,13832.575007779997,-44.48501555999974,53027.42446104 2025-10-24,00:55:22.000,297,11124689,114805,0,1761267321,13832.615425639997,-44.4568190400023,53027.3755512 2025-10-24,00:55:23.000,297,11124774,114725,0,1761267322,13832.642370879992,-44.47091730000102,53027.389525440005 2025-10-24,00:55:24.000,297,11124668,114565,0,1761267323,13832.676052429997,-44.47091730000102,53027.39651256 2025-10-24,00:55:25.000,297,11124673,115125,0,1761267324,13832.702997669992,-44.548457730001246,53027.38253832001 2025-10-24,00:55:26.000,297,11124730,114765,0,1761267325,13832.709733980002,-44.58370337999804,53027.46638376 2025-10-24,00:55:27.000,297,11124678,114925,0,1761267326,13832.810778630002,-44.555506860000605,53027.45240952001 2025-10-24,00:55:28.000,297,11124722,114965,0,1761267327,13832.844460179993,-44.64009642000019,53027.50131936001 2025-10-24,00:55:29.000,297,11124695,114565,0,1761267328,13832.898350659998,-44.63304729000083,53027.52926784001 2025-10-24,00:55:30.000,297,11124749,114685,0,1761267329,13832.925295899993,-44.64009642000019,53027.47337088 2025-10-24,00:55:31.000,297,11124706,114725,0,1761267330,13832.918559589998,-44.67534206999699,53027.508306480006 2025-10-24,00:55:32.000,297,11124695,114725,0,1761267331,13832.992658999989,-44.69648946000234,53027.56420344 2025-10-24,00:55:33.000,297,11124743,114965,0,1761267332,13832.992658999989,-44.7035385900017,53027.57817768001 2025-10-24,00:55:34.000,297,11124705,114805,0,1761267333,13833.080231029999,-44.65419467999891,53027.52228072 2025-10-24,00:55:35.000,297,11124754,114725,0,1761267334,13833.13412150999,-44.745833369997854,53027.557216320005 2025-10-24,00:55:36.000,297,11124684,115085,0,1761267335,13833.19474829999,-44.75288249999721,53027.59913904001 2025-10-24,00:55:37.000,297,11124696,114525,0,1761267336,13833.248638779995,-44.788128150001285,53027.61311328 2025-10-24,00:55:38.000,297,11124716,114805,0,1761267337,13833.24190247,-44.83042292999744,53027.68298448 2025-10-24,00:55:39.000,297,11124783,114965,0,1761267338,13833.30252926,-44.83042292999744,53027.675997360006 2025-10-24,00:55:40.000,297,11124745,114765,0,1761267339,13833.309265569995,-44.84452118999616,53027.627087520006 2025-10-24,00:55:41.000,297,11124676,114685,0,1761267340,13833.430519149995,-44.83042292999744,53027.655036000004 2025-10-24,00:55:42.000,297,11124748,115045,0,1761267341,13833.390101289995,-44.87271771000087,53027.675997360006 2025-10-24,00:55:43.000,297,11124715,114725,0,1761267342,13833.491145939995,-44.87976684000023,53027.68298448 2025-10-24,00:55:44.000,297,11124709,114645,0,1761267343,13833.51809117999,-44.87271771000087,53027.73888144 2025-10-24,00:55:45.000,297,11124730,114845,0,1761267344,13833.56524535,-44.84452118999616,53027.73888144 2025-10-24,00:55:46.000,297,11124667,114845,0,1761267345,13833.639344759991,-44.915012489997025,53027.7598428 2025-10-24,00:55:47.000,297,11124753,114725,0,1761267346,13833.679762619991,-44.922061619996384,53027.78779128001 2025-10-24,00:55:48.000,297,11124666,114685,0,1761267347,13833.740389409992,-44.957307270000456,53027.78080416 2025-10-24,00:55:49.000,297,11124648,114685,0,1761267348,13833.787543580002,-44.99960204999661,53027.843688240006 2025-10-24,00:55:50.000,297,11124687,114685,0,1761267349,13833.868379300002,-44.98550378999789,53027.87163672 2025-10-24,00:55:51.000,297,11124685,114725,0,1761267350,13833.922269779992,-45.00665117999597,53027.90657232 2025-10-24,00:55:52.000,297,11124720,114525,0,1761267351,13833.969423950002,-45.01370030999533,53027.93452080001 2025-10-24,00:55:53.000,297,11124669,115205,0,1761267352,13834.056995979998,-45.01370030999533,53027.94849504 2025-10-24,00:55:54.000,297,11124742,114725,0,1761267353,13834.077204909998,-45.04189683000004,53027.892598080005 2025-10-24,00:55:55.000,297,11124711,114925,0,1761267354,13834.164776939993,-45.03484770000068,53027.97644352 2025-10-24,00:55:56.000,297,11124734,114845,0,1761267355,13834.218667419998,-45.07714247999684,53027.990417760004 2025-10-24,00:55:57.000,297,11124698,114765,0,1761267356,13834.286030519994,-45.05599508999876,53027.990417760004 2025-10-24,00:55:58.000,297,11124690,114885,0,1761267357,13834.366866239994,-45.05599508999876,53028.060288960005 2025-10-24,00:55:59.000,297,11124671,114925,0,1761267358,13834.407284099994,-45.11238813000091,53028.08823744 2025-10-24,00:56:00.000,297,11124722,114845,0,1761267359,13834.427493029994,-45.084191609996196,53028.09522456 2025-10-24,00:56:01.000,297,11124737,114845,0,1761267360,13834.47464719999,-45.091240739995555,53028.130160160006 2025-10-24,00:56:02.000,297,11124678,114725,0,1761267361,13834.57569184999,-45.154682909997064,53028.11618592 2025-10-24,00:56:03.000,297,11124738,114565,0,1761267362,13834.59590077999,-45.11238813000091,53028.16509576 2025-10-24,00:56:04.000,297,11124657,114845,0,1761267363,13834.670000189995,-45.12648638999963,53028.1441344 2025-10-24,00:56:05.000,297,11124663,114565,0,1761267364,13834.73736328999,-45.154682909997064,53028.20701848 2025-10-24,00:56:06.000,297,11124734,114925,0,1761267365,13834.76430853,-45.147633779997705,53028.25592832 2025-10-24,00:56:07.000,297,11124761,114685,0,1761267366,13834.818199009991,-45.147633779997705,53028.29086392001 2025-10-24,00:56:08.000,297,11124670,114725,0,1761267367,13834.851880559996,-45.12648638999963,53028.31182528 2025-10-24,00:56:09.000,297,11124683,114805,0,1761267368,13834.939452589992,-45.204026819999854,53028.31182528 2025-10-24,00:56:10.000,297,11124737,114525,0,1761267369,13834.925979970001,-45.17583029999514,53028.36772224001 2025-10-24,00:56:11.000,297,11124670,114645,0,1761267370,13835.047233550002,-45.16878116999578,53028.31182528 2025-10-24,00:56:12.000,297,11124697,114685,0,1761267371,13835.262795469993,-44.964356399999815,53028.346760880006 2025-10-24,00:56:13.000,297,11124654,114565,0,1761267372,13835.316685949998,-44.964356399999815,53028.36073512 2025-10-24,00:56:14.000,297,11124698,114685,0,1761267373,13835.410994289989,-44.922061619996384,53028.38169648 2025-10-24,00:56:15.000,297,11124748,114965,0,1761267374,13835.370576429988,-44.964356399999815,53028.38169648 2025-10-24,00:56:16.000,297,11124698,114765,0,1761267375,13835.471621079989,-44.915012489997025,53028.493490400004 2025-10-24,00:56:17.000,297,11124732,114685,0,1761267376,13835.491830009989,-44.9361598799951,53028.465541920006 2025-10-24,00:56:18.000,297,11124662,114805,0,1761267377,13835.471621079989,-44.964356399999815,53028.514451760006 2025-10-24,00:56:19.000,297,11124658,114765,0,1761267378,13835.565929419994,-44.97845465999853,53028.50047752 2025-10-24,00:56:20.000,297,11124734,114925,0,1761267379,13835.606347279994,-45.00665117999597,53028.54938736 2025-10-24,00:56:21.000,297,11124711,114725,0,1761267380,13835.666974069994,-44.98550378999789,53028.54240024 2025-10-24,00:56:22.000,297,11124723,114725,0,1761267381,13835.626556209994,-44.94320901000174,53028.59131008 2025-10-24,00:56:23.000,297,11124674,114885,0,1761267382,13835.71412823999,-44.9502581400011,53028.5982972 2025-10-24,00:56:24.000,297,11124709,114685,0,1761267383,13835.75454609999,-44.915012489997025,53028.57733584 2025-10-24,00:56:25.000,297,11124676,114885,0,1761267384,13835.808436579995,-44.915012489997025,53028.64021992 2025-10-24,00:56:26.000,297,11124729,114765,0,1761267385,13835.808436579995,-44.88681596999959,53028.633232800006 2025-10-24,00:56:27.000,297,11124711,114685,0,1761267386,13835.869063369995,-44.84452118999616,53028.65419416001 2025-10-24,00:56:28.000,297,11124688,114725,0,1761267387,13835.86232706,-44.86566858000151,53028.633232800006 2025-10-24,00:56:29.000,297,11124697,114885,0,1761267388,13835.87579967999,-44.86566858000151,53028.68912976 2025-10-24,00:56:30.000,297,11124676,114725,0,1761267389,13835.93642646999,-44.83042292999744,53028.65419416001 2025-10-24,00:56:31.000,297,11124741,114685,0,1761267390,13835.91621753999,-44.80222641,53028.682142640006 2025-10-24,00:56:32.000,297,11124708,114685,0,1761267391,13835.96337171,-44.80927553999936,53028.67515552001 2025-10-24,00:56:33.000,297,11124719,114565,0,1761267392,13835.98358064,-44.781079020001926,53028.6681684 2025-10-24,00:56:34.000,297,11124662,114845,0,1761267393,13835.990316949996,-44.788128150001285,53028.731052480005 2025-10-24,00:56:35.000,297,11124747,114765,0,1761267394,13836.057680049991,-44.738784239998495,53028.731052480005 2025-10-24,00:56:36.000,297,11124669,114885,0,1761267395,13836.071152669996,-44.745833369997854,53028.75900096 2025-10-24,00:56:37.000,297,11124750,114805,0,1761267396,13836.06441636,-44.71763685000042,53028.77297520001 2025-10-24,00:56:38.000,297,11124690,114485,0,1761267397,13836.084625290001,-44.7035385900017,53028.79393656001 2025-10-24,00:56:39.000,297,11124665,114725,0,1761267398,13836.071152669996,-44.738784239998495,53028.7380396 2025-10-24,00:56:40.000,297,11124745,114885,0,1761267399,13836.077888979991,-44.682391199996346,53028.76598808 2025-10-24,00:56:41.000,297,11124725,114605,0,1761267400,13836.111570529996,-44.66124380999827,53028.82188504001 2025-10-24,00:56:42.000,297,11124718,114805,0,1761267401,13836.131779459996,-44.63304729000083,53028.85682064 2025-10-24,00:56:43.000,297,11124726,114765,0,1761267402,13836.077888979991,-44.66124380999827,53028.84284640001 2025-10-24,00:56:44.000,297,11124670,115045,0,1761267403,13836.091361599996,-44.66829293999763,53028.877782 2025-10-24,00:56:45.000,297,11124686,114765,0,1761267404,13836.077888979991,-44.60485076999612,53028.87079488001 2025-10-24,00:56:46.000,297,11124723,114885,0,1761267405,13836.118306839991,-44.60485076999612,53028.877782 2025-10-24,00:56:47.000,297,11124744,114365,0,1761267406,13836.057680049991,-44.562555989999964,53028.82188504001 2025-10-24,00:56:48.000,297,11124711,114485,0,1761267407,13836.06441636,-44.56960511999932,53028.84284640001 2025-10-24,00:56:49.000,297,11124662,114885,0,1761267408,13836.0239985,-44.57665424999868,53028.88476912 2025-10-24,00:56:50.000,297,11124776,114685,0,1761267409,13836.04420743,-44.54140860000189,53028.898743360005 2025-10-24,00:56:51.000,297,11124702,114805,0,1761267410,13835.997053259991,-44.53435946999525,53028.91970472001 2025-10-24,00:56:52.000,297,11124776,114765,0,1761267411,13836.017262189991,-44.52731033999589,53028.91970472001 2025-10-24,00:56:53.000,297,11124692,114685,0,1761267412,13836.00378957,-44.506162949997815,53028.91970472001 2025-10-24,00:56:54.000,297,11124715,114765,0,1761267413,13835.949899089996,-44.48501555999974,53028.947653200004 2025-10-24,00:56:55.000,297,11124762,114885,0,1761267414,13835.949899089996,-44.47796643000038,53028.88476912 2025-10-24,00:56:56.000,297,11124703,114685,0,1761267415,13835.90274492,-44.40747512999951,53028.91970472001 2025-10-24,00:56:57.000,297,11124708,114685,0,1761267416,13835.88253599,-44.46386817000166,53028.849833520006 2025-10-24,00:56:58.000,297,11124698,114845,0,1761267417,13835.86232706,-44.40747512999951,53028.89175624001 2025-10-24,00:56:59.000,297,11124716,114885,0,1761267418,13835.869063369995,-44.39337687000079,53028.849833520006 2025-10-24,00:57:00.000,297,11124675,114885,0,1761267419,13835.8219092,-44.40042600000015,53028.87079488001 2025-10-24,00:57:01.000,297,11124686,114685,0,1761267420,13835.808436579995,-44.40042600000015,53028.86380776 2025-10-24,00:57:02.000,297,11124770,114565,0,1761267421,13835.77475502999,-44.39337687000079,53028.849833520006 2025-10-24,00:57:03.000,297,11124683,114765,0,1761267422,13835.77475502999,-44.37222947999544,53028.86380776 2025-10-24,00:57:04.000,297,11124765,114845,0,1761267423,13835.727600859995,-44.322885569999926,53028.828872160004 2025-10-24,00:57:05.000,297,11124696,114685,0,1761267424,13835.70065562,-44.30173818000185,53028.88476912 2025-10-24,00:57:06.000,297,11124758,114845,0,1761267425,13835.70065562,-44.322885569999926,53028.84284640001 2025-10-24,00:57:07.000,297,11124703,114605,0,1761267426,13835.68044669,-44.273541659997136,53028.82188504001 2025-10-24,00:57:08.000,297,11124689,114885,0,1761267427,13835.68044669,-44.26649252999778,53028.800923680006 2025-10-24,00:57:09.000,297,11124716,115045,0,1761267428,13835.687182999995,-44.25239426999906,53028.82188504001 2025-10-24,00:57:10.000,297,11124720,114805,0,1761267429,13835.68044669,-44.20305035999627,53028.76598808 2025-10-24,00:57:11.000,297,11124753,114725,0,1761267430,13835.72086455,-44.16780470999947,53028.78694944 2025-10-24,00:57:12.000,297,11124668,114605,0,1761267431,13835.69391930999,-44.18190296999819,53028.78694944 2025-10-24,00:57:13.000,297,11124667,114765,0,1761267432,13835.666974069994,-44.19600122999691,53028.800923680006 2025-10-24,00:57:14.000,297,11124714,114685,0,1761267433,13835.65350144999,-44.146657320001395,53028.82188504001 2025-10-24,00:57:15.000,297,11124694,114805,0,1761267434,13835.687182999995,-44.1325590599954,53028.82188504001 2025-10-24,00:57:16.000,297,11124691,114725,0,1761267435,13835.66023776,-44.139608190002036,53028.74502672 2025-10-24,00:57:17.000,297,11124741,115005,0,1761267436,13835.646765139994,-44.111411669997324,53028.72406536001 2025-10-24,00:57:18.000,297,11124738,114885,0,1761267437,13835.57266572999,-44.097313409998605,53028.77297520001 2025-10-24,00:57:19.000,297,11124726,114525,0,1761267438,13835.579402039999,-44.06911689000117,53028.71707824 2025-10-24,00:57:20.000,297,11124735,114845,0,1761267439,13835.565929419994,-44.01977297999838,53028.75201384001 2025-10-24,00:57:21.000,297,11124727,114765,0,1761267440,13835.565929419994,-44.01272384999902,53028.75201384001 2025-10-24,00:57:22.000,297,11124731,115045,0,1761267441,13835.57266572999,-43.977478200002224,53028.731052480005 2025-10-24,00:57:23.000,297,11124730,115045,0,1761267442,13835.565929419994,-43.98452733000158,53028.71707824 2025-10-24,00:57:24.000,297,11124769,114765,0,1761267443,13835.57266572999,-43.95633080999687,53028.661181280004 2025-10-24,00:57:25.000,297,11124761,114925,0,1761267444,13835.626556209994,-43.94223254999815,53028.661181280004 2025-10-24,00:57:26.000,297,11124679,114725,0,1761267445,13835.64002883,-43.90698690000136,53028.65419416001 2025-10-24,00:57:27.000,297,11124748,114805,0,1761267446,13835.65350144999,-43.885839509996,53028.62624568001 2025-10-24,00:57:28.000,297,11124710,114765,0,1761267447,13835.64002883,-43.83649560000049,53028.6681684 2025-10-24,00:57:29.000,297,11124675,114765,0,1761267448,13835.599610969999,-43.885839509996,53028.60528432001 2025-10-24,00:57:30.000,297,11124740,114405,0,1761267449,13835.65350144999,-43.80829907999578,53028.5982972 2025-10-24,00:57:31.000,297,11124744,114965,0,1761267450,13835.61308358999,-43.7871516899977,53028.58432296001 2025-10-24,00:57:32.000,297,11124753,114365,0,1761267451,13835.66023776,-43.815348209995136,53028.57034872 2025-10-24,00:57:33.000,297,11124695,114765,0,1761267452,13835.6198199,-43.77305342999898,53028.62624568001 2025-10-24,00:57:34.000,297,11124762,114645,0,1761267453,13835.57266572999,-43.73075864999555,53028.5982972 2025-10-24,00:57:35.000,297,11124733,114725,0,1761267454,13835.565929419994,-43.72370951999619,53028.57733584 2025-10-24,00:57:36.000,297,11124750,114765,0,1761267455,13835.599610969999,-43.66731648000132,53028.55637448001 2025-10-24,00:57:37.000,297,11124685,114685,0,1761267456,13835.559193109999,-43.67436561000068,53028.48650328001 2025-10-24,00:57:38.000,297,11124689,114765,0,1761267457,13835.586138349994,-43.653218219995324,53028.50047752 2025-10-24,00:57:39.000,297,11124695,114885,0,1761267458,13835.606347279994,-43.5756777899951,53028.514451760006 2025-10-24,00:57:40.000,297,11124719,114645,0,1761267459,13835.579402039999,-43.58272692000173,53028.563361600005 2025-10-24,00:57:41.000,297,11124713,114725,0,1761267460,13835.586138349994,-43.5404321399983,53028.50047752 2025-10-24,00:57:42.000,297,11124697,114885,0,1761267461,13835.538984179999,-43.505186490001506,53028.48650328001 2025-10-24,00:57:43.000,297,11124664,114765,0,1761267462,13835.55245679999,-43.476989969996794,53028.54938736 2025-10-24,00:57:44.000,297,11124663,114565,0,1761267463,13835.565929419994,-43.42764606000128,53028.50047752 2025-10-24,00:57:45.000,297,11124674,114845,0,1761267464,13835.518775249999,-43.406498669995926,53028.47951616 2025-10-24,00:57:46.000,297,11124739,114765,0,1761267465,13835.485093699994,-43.38535127999785,53028.47252904 2025-10-24,00:57:47.000,297,11124699,114765,0,1761267466,13835.505302629994,-43.37125301999913,53028.444580560004 2025-10-24,00:57:48.000,297,11124733,114765,0,1761267467,13835.444675839994,-43.32190910999634,53028.45156768 2025-10-24,00:57:49.000,297,11124742,114605,0,1761267468,13835.444675839994,-43.279614330000186,53028.444580560004 2025-10-24,00:57:50.000,297,11124684,115005,0,1761267469,13835.417730599998,-43.293712589998904,53028.444580560004 2025-10-24,00:57:51.000,297,11124746,114645,0,1761267470,13835.431203219989,-43.286663459999545,53028.41663208001 2025-10-24,00:57:52.000,297,11124742,115205,0,1761267471,13835.410994289989,-43.30076171999826,53028.38169648 2025-10-24,00:57:53.000,297,11124694,114685,0,1761267472,13835.330158569988,-43.25846694000211,53028.45156768 2025-10-24,00:57:54.000,297,11124710,114805,0,1761267473,13835.330158569988,-43.286663459999545,53028.38169648 2025-10-24,00:57:55.000,297,11124742,114565,0,1761267474,13835.309949639988,-43.230270419997396,53028.40265784 2025-10-24,00:57:56.000,297,11124754,114685,0,1761267475,13835.269531780003,-43.244368679996114,53028.4236192 2025-10-24,00:57:57.000,297,11124733,114685,0,1761267476,13835.235850229998,-43.20207389999996,53028.36772224001 2025-10-24,00:57:58.000,297,11124713,114805,0,1761267477,13835.181959749993,-43.21617215999868,53028.353748 2025-10-24,00:57:59.000,297,11124749,114845,0,1761267478,13835.188696060002,-43.20207389999996,53028.31182528 2025-10-24,00:58:00.000,297,11124738,114725,0,1761267479,13835.161750819992,-43.16682824999589,53028.25592832 2025-10-24,00:58:01.000,297,11124702,114645,0,1761267480,13835.107860340002,-43.21617215999868,53028.276889680004 2025-10-24,00:58:02.000,297,11124689,114685,0,1761267481,13835.128069270002,-43.17387737999525,53028.29086392001 2025-10-24,00:58:03.000,297,11124713,114565,0,1761267482,13835.114596649997,-43.15977911999653,53028.276889680004 2025-10-24,00:58:04.000,297,11124721,114965,0,1761267483,13835.060706169992,-43.18797564000124,53028.29086392001 2025-10-24,00:58:05.000,297,11124683,114885,0,1761267484,13835.033760929997,-43.16682824999589,53028.297851040006 2025-10-24,00:58:06.000,297,11124753,114685,0,1761267485,13835.020288309992,-43.1950247700006,53028.26291544 2025-10-24,00:58:07.000,297,11124747,114845,0,1761267486,13834.986606760001,-43.18092651000188,53028.26990256001 2025-10-24,00:58:08.000,297,11124721,114725,0,1761267487,13834.993343069997,-43.18092651000188,53028.26990256001 2025-10-24,00:58:09.000,297,11124719,114765,0,1761267488,13834.959661519992,-43.17387737999525,53028.26291544 2025-10-24,00:58:10.000,297,11124741,114685,0,1761267489,13834.959661519992,-43.18797564000124,53028.26990256001 2025-10-24,00:58:11.000,297,11124723,114885,0,1761267490,13834.932716279996,-43.21617215999868,53028.227979840005 2025-10-24,00:58:12.000,297,11124728,114445,0,1761267491,13834.892298419996,-43.21617215999868,53028.24195408 2025-10-24,00:58:13.000,297,11124691,114885,0,1761267492,13834.925979970001,-43.21617215999868,53028.227979840005 2025-10-24,00:58:14.000,297,11124763,114645,0,1761267493,13834.858616869991,-43.22322128999804,53028.22099272001 2025-10-24,00:58:15.000,297,11124706,114645,0,1761267494,13834.858616869991,-43.286663459999545,53028.23496696 2025-10-24,00:58:16.000,297,11124663,114925,0,1761267495,13834.777781149991,-43.32190910999634,53028.130160160006 2025-10-24,00:58:17.000,297,11124726,114885,0,1761267496,13834.771044839996,-43.286663459999545,53028.19304424 2025-10-24,00:58:19.000,297,11124709,115045,0,1761267498,13834.76430853,-43.293712589998904,53028.15112152001 2025-10-24,00:58:20.000,297,11124698,115285,0,1761267499,13834.777781149991,-43.37125301999913,53028.13714728 2025-10-24,00:58:21.000,297,11124739,115005,0,1761267500,13834.75757221999,-43.35010563000105,53028.06727608 2025-10-24,00:58:22.000,297,11124653,114885,0,1761267501,13834.7440996,-43.35010563000105,53028.05330184001 2025-10-24,00:58:23.000,297,11124640,114685,0,1761267502,13834.730626979996,-43.37830214999849,53028.060288960005 2025-10-24,00:58:24.000,297,11124669,114605,0,1761267503,13834.70368174,-43.343056500001694,53028.05330184001 2025-10-24,00:58:25.000,297,11124668,115005,0,1761267504,13834.71715435999,-43.39240040999721,53028.11618592 2025-10-24,00:58:26.000,297,11124722,114725,0,1761267505,13834.710418049995,-43.343056500001694,53028.05330184001 2025-10-24,00:58:27.000,297,11124686,114685,0,1761267506,13834.730626979996,-43.35715476000041,53028.060288960005 2025-10-24,00:58:28.000,297,11124690,114805,0,1761267507,13834.710418049995,-43.37125301999913,53028.03234048001 2025-10-24,00:58:29.000,297,11124763,114565,0,1761267508,13834.730626979996,-43.39944953999657,53028.04631472 2025-10-24,00:58:30.000,297,11124737,114805,0,1761267509,13834.70368174,-43.36420388999977,53028.011379120006 2025-10-24,00:58:31.000,297,11124682,114925,0,1761267510,13834.68347281,-43.38535127999785,53028.00439200001 2025-10-24,00:58:32.000,297,11124666,114845,0,1761267511,13834.750835909996,-43.39240040999721,53028.04631472 2025-10-24,00:58:33.000,297,11124711,114645,0,1761267512,13834.670000189995,-43.406498669995926,53027.98343064001 2025-10-24,00:58:34.000,297,11124669,114765,0,1761267513,13834.68347281,-43.39240040999721,53028.00439200001 2025-10-24,00:58:35.000,297,11124761,114965,0,1761267514,13834.67673649999,-43.39944953999657,53027.9694564 2025-10-24,00:58:36.000,297,11124666,114645,0,1761267515,13834.65652756999,-43.39944953999657,53027.941507920004 2025-10-24,00:58:37.000,297,11124727,114805,0,1761267516,13834.670000189995,-43.38535127999785,53027.93452080001 2025-10-24,00:58:38.000,297,11124759,115045,0,1761267517,13834.68347281,-43.406498669995926,53027.962469280006 2025-10-24,00:58:39.000,297,11124710,114805,0,1761267518,13834.66326388,-43.38535127999785,53027.93452080001 2025-10-24,00:58:40.000,297,11124704,114605,0,1761267519,13834.65652756999,-43.38535127999785,53027.95548216001 2025-10-24,00:58:41.000,297,11124694,114765,0,1761267520,13834.67673649999,-43.36420388999977,53027.87163672 2025-10-24,00:58:42.000,297,11124688,114565,0,1761267521,13834.649791259995,-43.3289582399957,53027.90657232 2025-10-24,00:58:43.000,297,11124730,114765,0,1761267522,13834.63631863999,-43.37830214999849,53027.85766248 2025-10-24,00:58:44.000,297,11124695,114965,0,1761267523,13834.649791259995,-43.37125301999913,53027.87163672 2025-10-24,00:58:45.000,297,11124703,114765,0,1761267524,13834.62284602,-43.37125301999913,53027.85067536 2025-10-24,00:58:46.000,297,11124688,114925,0,1761267525,13834.61610970999,-43.35010563000105,53027.85067536 2025-10-24,00:58:47.000,297,11124658,114725,0,1761267526,13834.548746609995,-43.30781084999762,53027.8995852 2025-10-24,00:58:48.000,297,11124734,115045,0,1761267527,13834.58242816,-43.343056500001694,53027.8995852 2025-10-24,00:58:59.000,297,11124734,114685,0,1761267538,13834.40054779,-43.39240040999721,53027.80875264 2025-10-24,00:59:00.000,297,11124669,114925,0,1761267539,13834.41402040999,-43.343056500001694,53027.80176552 2025-10-24,00:59:01.000,297,11124693,114845,0,1761267540,13834.35339361999,-43.30781084999762,53027.81573976001 2025-10-24,00:59:02.000,297,11124694,114685,0,1761267541,13834.35339361999,-43.32190910999634,53027.80875264 2025-10-24,00:59:03.000,297,11124701,114845,0,1761267542,13834.346657309994,-43.336007370002335,53027.81573976001 2025-10-24,00:59:04.000,297,11124726,114925,0,1761267543,13834.299503139999,-43.30076171999826,53027.80176552 2025-10-24,00:59:05.000,297,11124684,115125,0,1761267544,13834.265821589994,-43.293712589998904,53027.829714 2025-10-24,00:59:06.000,297,11124704,114565,0,1761267545,13834.245612659994,-43.293712589998904,53027.829714 2025-10-24,00:59:07.000,297,11124688,114525,0,1761267546,13834.205194799993,-43.293712589998904,53027.843688240006 2025-10-24,00:59:08.000,297,11124733,114685,0,1761267547,13834.225403729994,-43.286663459999545,53027.843688240006 2025-10-24,00:59:09.000,297,11124713,114805,0,1761267548,13834.137831699998,-43.27256520000083,53027.822726880004 2025-10-24,00:59:10.000,297,11124720,114565,0,1761267549,13834.104150149993,-43.21617215999868,53027.78779128001 2025-10-24,00:59:11.000,297,11124737,114885,0,1761267550,13834.090677529988,-43.18797564000124,53027.773817040004 2025-10-24,00:59:12.000,297,11124717,114565,0,1761267551,13834.056995979998,-43.20912302999932,53027.71792008001 2025-10-24,00:59:13.000,297,11124720,114565,0,1761267552,13834.036787049998,-43.237319549996755,53027.73888144 2025-10-24,00:59:14.000,297,11124672,114725,0,1761267553,13833.989632880002,-43.1950247700006,53027.78779128001 2025-10-24,00:59:15.000,297,11124690,114765,0,1761267554,13833.996369189997,-43.18797564000124,53027.74586856001 2025-10-24,00:59:16.000,297,11124675,114725,0,1761267555,13833.949215020002,-43.17387737999525,53027.73189432 2025-10-24,00:59:17.000,297,11124701,114845,0,1761267556,13833.902060849992,-43.15272998999717,53027.74586856001 2025-10-24,00:59:18.000,297,11124734,114885,0,1761267557,13833.881851919992,-43.16682824999589,53027.7598428 2025-10-24,00:59:19.000,297,11124683,114885,0,1761267558,13833.854906679997,-43.18797564000124,53027.724907200005 2025-10-24,00:59:20.000,297,11124703,114965,0,1761267559,13833.821225129992,-43.15977911999653,53027.71093296 2025-10-24,00:59:21.000,297,11124668,115045,0,1761267560,13833.780807269992,-43.17387737999525,53027.71792008001 2025-10-24,00:59:22.000,297,11124750,114685,0,1761267561,13833.747125720001,-43.18797564000124,53027.73189432 2025-10-24,00:59:23.000,297,11124721,114645,0,1761267562,13833.699971549991,-43.14568085999781,53027.724907200005 2025-10-24,00:59:24.000,297,11124637,114725,0,1761267563,13833.713444169996,-43.15977911999653,53027.68298448 2025-10-24,00:59:25.000,297,11124686,114925,0,1761267564,13833.673026309996,-43.12453346999973,53027.6899716 2025-10-24,00:59:26.000,297,11124652,114645,0,1761267565,13833.646081070001,-43.16682824999589,53027.63407464 2025-10-24,00:59:27.000,297,11124715,114725,0,1761267566,13833.571981659996,-43.1950247700006,53027.69695872001 2025-10-24,00:59:28.000,297,11124670,114685,0,1761267567,13833.54503642,-43.16682824999589,53027.68298448 2025-10-24,00:59:29.000,297,11124693,114645,0,1761267568,13833.52482749,-43.15977911999653,53027.63407464 2025-10-24,00:59:30.000,297,11124719,114525,0,1761267569,13833.48440963,-43.110435210001015,53027.627087520006 2025-10-24,00:59:31.000,297,11124690,114645,0,1761267570,13833.45746438999,-43.08928781999566,53027.62010040001 2025-10-24,00:59:32.000,297,11124726,114725,0,1761267571,13833.42378284,-43.103386080001656,53027.5851648 2025-10-24,00:59:33.000,297,11124685,114965,0,1761267572,13833.40357391,-43.117484340000374,53027.59913904001 2025-10-24,00:59:34.000,297,11124709,114645,0,1761267573,13833.410310219995,-43.061091299998225,53027.57119056 2025-10-24,00:59:35.000,297,11124674,114885,0,1761267574,13833.36315605,-43.03994391000015,53027.606126160004 2025-10-24,00:59:36.000,297,11124677,114525,0,1761267575,13833.34294712,-43.046993039999506,53027.56420344 2025-10-24,00:59:37.000,297,11124700,115045,0,1761267576,13833.29579294999,-43.054042169998866,53027.57817768001 2025-10-24,00:59:38.000,297,11124667,114725,0,1761267577,13833.268847709995,-43.061091299998225,53027.52926784001 2025-10-24,00:59:39.000,297,11124692,114885,0,1761267578,13833.228429849994,-43.046993039999506,53027.557216320005 2025-10-24,00:59:40.000,297,11124720,114725,0,1761267579,13833.228429849994,-43.02584565000143,53027.48035800001 2025-10-24,00:59:41.000,297,11124757,114685,0,1761267580,13833.22169354,-42.99764912999672,53027.49433224 2025-10-24,00:59:42.000,297,11124679,115005,0,1761267581,13833.20148461,-42.95535435000056,53027.46638376 2025-10-24,00:59:43.000,297,11124683,114885,0,1761267582,13833.208220919994,-42.99059999999736,53027.5152936 2025-10-24,00:59:44.000,297,11124734,114685,0,1761267583,13833.127385199994,-42.97650173999864,53027.54324208 2025-10-24,00:59:45.000,297,11124700,114965,0,1761267584,13833.107176269994,-43.004698259996076,53027.49433224 2025-10-24,00:59:46.000,297,11124709,114925,0,1761267585,13833.026340549994,-42.96240347999992,53027.4454224 2025-10-24,00:59:47.000,297,11124661,114805,0,1761267586,13833.053285789989,-42.97650173999864,53027.487345120004 2025-10-24,00:59:48.000,297,11124714,114845,0,1761267587,13833.060022099999,-43.02584565000143,53027.46638376 2025-10-24,00:59:49.000,297,11124729,114605,0,1761267588,13832.999395309998,-43.02584565000143,53027.508306480006 2025-10-24,00:59:50.000,297,11124717,114885,0,1761267589,13832.972450069989,-42.97650173999864,53027.49433224 2025-10-24,00:59:51.000,297,11124701,114805,0,1761267590,13832.992658999989,-42.96945260999928,53027.41747392 2025-10-24,00:59:52.000,297,11124723,114525,0,1761267591,13832.958977449998,-42.97650173999864,53027.45240952001 2025-10-24,00:59:53.000,297,11124702,114845,0,1761267592,13832.952241139988,-42.99764912999672,53027.48035800001 2025-10-24,00:59:54.000,297,11124675,114765,0,1761267593,13832.945504829993,-42.99764912999672,53027.43144816001 2025-10-24,00:59:55.000,297,11124738,115045,0,1761267594,13832.958977449998,-42.97650173999864,53027.47337088 2025-10-24,00:59:56.000,297,11124678,114805,0,1761267595,13832.905086969993,-43.004698259996076,53027.45240952001 2025-10-24,00:59:57.000,297,11124693,114685,0,1761267596,13832.905086969993,-43.011747389995435,53027.45240952001 2025-10-24,00:59:58.000,297,11124695,114645,0,1761267597,13832.891614349988,-43.03994391000015,53027.45240952001 2025-10-24,01:00:09.000,297,11124721,114685,0,1761267608,13832.884878039993,-43.25141780999547,53027.42446104 2025-10-24,01:00:10.000,297,11124638,114725,0,1761267609,13832.952241139988,-43.230270419997396,53027.389525440005 2025-10-24,01:00:11.000,297,11124733,114885,0,1761267610,13832.979186379998,-43.286663459999545,53027.40349968 2025-10-24,01:00:12.000,297,11124685,115045,0,1761267611,13832.979186379998,-43.3289582399957,53027.40349968 2025-10-24,01:00:13.000,297,11124723,114765,0,1761267612,13832.972450069989,-43.32190910999634,53027.40349968 2025-10-24,01:00:14.000,297,11124704,114645,0,1761267613,13833.033076859989,-43.32190910999634,53027.34760272 2025-10-24,01:00:15.000,297,11124739,114605,0,1761267614,13833.060022099999,-43.343056500001694,53027.40349968 2025-10-24,01:00:16.000,297,11124728,114645,0,1761267615,13833.080231029999,-43.35715476000041,53027.45240952001 2025-10-24,01:00:17.000,297,11124669,114485,0,1761267616,13833.066758409994,-43.39944953999657,53027.41747392 2025-10-24,01:00:18.000,297,11124679,114645,0,1761267617,13833.13412150999,-43.406498669995926,53027.389525440005 2025-10-24,01:00:19.000,297,11124732,114525,0,1761267618,13833.167803059994,-43.42059693000192,53027.40349968 2025-10-24,01:00:20.000,297,11124716,114885,0,1761267619,13833.147594129994,-43.42764606000128,53027.45240952001 2025-10-24,01:00:21.000,297,11124666,114965,0,1761267620,13833.22169354,-43.455842579998716,53027.45240952001 2025-10-24,01:00:22.000,297,11124651,115045,0,1761267621,13833.228429849994,-43.526333879999584,53027.49433224 2025-10-24,01:00:23.000,297,11124663,114685,0,1761267622,13833.309265569995,-43.48403909999615,53027.41747392 2025-10-24,01:00:24.000,297,11124663,115085,0,1761267623,13833.31600187999,-43.48403909999615,53027.45240952001 2025-10-24,01:00:25.000,297,11124697,114965,0,1761267624,13833.390101289995,-43.48403909999615,53027.41048680001 2025-10-24,01:00:26.000,297,11124647,114605,0,1761267625,13833.42378284,-43.526333879999584,53027.50131936001 2025-10-24,01:00:27.000,297,11124743,114885,0,1761267626,13833.48440963,-43.54748126999766,53027.5152936 2025-10-24,01:00:28.000,297,11124698,114845,0,1761267627,13833.52482749,-43.58272692000173,53027.47337088 2025-10-24,01:00:29.000,297,11124689,114685,0,1761267628,13833.55850903999,-43.5404321399983,53027.487345120004 2025-10-24,01:00:30.000,297,11124700,114605,0,1761267629,13833.592190589996,-43.5756777899951,53027.5152936 2025-10-24,01:00:31.000,297,11124676,114845,0,1761267630,13833.62587214,-43.62502169999789,53027.55022920001 2025-10-24,01:00:32.000,297,11124734,114845,0,1761267631,13833.720180479992,-43.653218219995324,53027.49433224 2025-10-24,01:00:33.000,297,11124678,114645,0,1761267632,13833.760598339992,-43.66731648000132,53027.55022920001 2025-10-24,01:00:34.000,297,11124699,114485,0,1761267633,13833.827961440002,-43.646169089995965,53027.557216320005 2025-10-24,01:00:35.000,297,11124731,114565,0,1761267634,13833.868379300002,-43.688463869999396,53027.55022920001 2025-10-24,01:00:36.000,297,11124677,114725,0,1761267635,13833.915533469997,-43.68141474000004,53027.57817768001 2025-10-24,01:00:37.000,297,11124700,114965,0,1761267636,13833.942478709992,-43.66731648000132,53027.606126160004 2025-10-24,01:00:38.000,297,11124690,114845,0,1761267637,13834.070468599988,-43.70961125999747,53027.64106176 2025-10-24,01:00:39.000,297,11124714,114885,0,1761267638,13834.083941219993,-43.68141474000004,53027.59913904001 2025-10-24,01:00:40.000,297,11124716,114525,0,1761267639,13834.083941219993,-43.66026735000196,53027.59215192 2025-10-24,01:00:41.000,297,11124691,114885,0,1761267640,13834.158040629998,-43.73075864999555,53027.61311328 2025-10-24,01:00:42.000,297,11124675,114685,0,1761267641,13834.178249559998,-43.73075864999555,53027.62010040001 2025-10-24,01:00:43.000,297,11124730,114765,0,1761267642,13834.238876349998,-43.702562129998114,53027.62010040001 2025-10-24,01:00:44.000,297,11124722,114605,0,1761267643,13834.238876349998,-43.688463869999396,53027.63407464 2025-10-24,01:00:45.000,297,11124681,114645,0,1761267644,13834.252348969989,-43.751906040000904,53027.70394584 2025-10-24,01:00:46.000,297,11124713,114725,0,1761267645,13834.306239449994,-43.71666038999683,53027.70394584 2025-10-24,01:00:47.000,297,11124703,114685,0,1761267646,13834.292766829989,-43.77305342999898,53027.71792008001 2025-10-24,01:00:48.000,297,11124684,114845,0,1761267647,13834.306239449994,-43.79420081999706,53027.6899716 2025-10-24,01:00:49.000,297,11124727,114685,0,1761267648,13834.35339361999,-43.77305342999898,53027.73888144 2025-10-24,01:00:50.000,297,11124646,114845,0,1761267649,13834.319712069999,-43.75895517000026,53027.73189432 2025-10-24,01:00:51.000,297,11124766,114765,0,1761267650,13834.339920999999,-43.79420081999706,53027.68298448 2025-10-24,01:00:52.000,297,11124745,114605,0,1761267651,13834.35339361999,-43.80829907999578,53027.73888144 2025-10-24,01:00:53.000,297,11124703,114805,0,1761267652,13834.37360254999,-43.80124994999642,53027.773817040004 2025-10-24,01:00:54.000,297,11124713,114565,0,1761267653,13834.366866239994,-43.83649560000049,53027.7598428 2025-10-24,01:00:55.000,297,11124679,114525,0,1761267654,13834.387075169994,-43.85764298999857,53027.78080416 2025-10-24,01:00:56.000,297,11124693,114685,0,1761267655,13834.387075169994,-43.871741249997285,53027.773817040004 2025-10-24,01:00:57.000,297,11124707,114565,0,1761267656,13834.407284099994,-43.878790379996644,53027.78779128001 2025-10-24,01:00:58.000,297,11124645,114725,0,1761267657,13834.40054779,-43.914036030000716,53027.78080416 2025-10-24,01:00:59.000,297,11124691,114405,0,1761267658,13834.39381147999,-43.95633080999687,53027.822726880004 2025-10-24,01:01:00.000,297,11124679,114765,0,1761267659,13834.40054779,-43.914036030000716,53027.78779128001 2025-10-24,01:01:01.000,297,11124696,114725,0,1761267660,13834.427493029994,-43.96337993999623,53027.86464960001 2025-10-24,01:01:02.000,297,11124759,114605,0,1761267661,13834.44096565,-43.96337993999623,53027.843688240006 2025-10-24,01:01:03.000,297,11124657,114765,0,1761267662,13834.47464719999,-44.00567471999966,53027.88561096001 2025-10-24,01:01:04.000,297,11124681,114765,0,1761267663,13834.43422933999,-44.047969499995816,53027.843688240006 2025-10-24,01:01:05.000,297,11124703,114805,0,1761267664,13834.44096565,-44.08321514999989,53027.92054656 2025-10-24,01:01:06.000,297,11124681,114845,0,1761267665,13834.467910889995,-44.090264279999246,53027.85766248 2025-10-24,01:01:07.000,297,11124798,114805,0,1761267666,13834.488119819995,-44.12550992999604,53027.88561096001 2025-10-24,01:01:08.000,297,11124708,114925,0,1761267667,13834.50159244,-44.160755580000114,53027.87163672 2025-10-24,01:01:19.000,297,11124720,115005,0,1761267678,13834.65652756999,-44.61894903000211,53027.95548216001 2025-10-24,01:01:20.000,297,11124711,114565,0,1761267679,13834.710418049995,-44.63304729000083,53027.91355944001 2025-10-24,01:01:21.000,297,11124691,114885,0,1761267680,13834.76430853,-44.67534206999699,53027.962469280006 2025-10-24,01:01:22.000,297,11124660,114605,0,1761267681,13834.80472639,-44.689440329995705,53027.941507920004 2025-10-24,01:01:23.000,297,11124711,114685,0,1761267682,13834.831671629996,-44.738784239998495,53027.92753368 2025-10-24,01:01:24.000,297,11124734,114885,0,1761267683,13834.899034729991,-44.80222641,53027.962469280006 2025-10-24,01:01:25.000,297,11124699,114565,0,1761267684,13834.905771040001,-44.80222641,53027.941507920004 2025-10-24,01:01:26.000,297,11124682,114605,0,1761267685,13834.946188900001,-44.84452118999616,53027.97644352 2025-10-24,01:01:27.000,297,11124757,114645,0,1761267686,13835.047233550002,-44.87976684000023,53027.990417760004 2025-10-24,01:01:28.000,297,11124684,114885,0,1761267687,13835.121332959992,-44.922061619996384,53028.0393276 2025-10-24,01:01:29.000,297,11124694,114725,0,1761267688,13835.175223439997,-44.964356399999815,53028.01836624 2025-10-24,01:01:30.000,297,11124744,114685,0,1761267689,13835.208904990002,-44.98550378999789,53028.02535336 2025-10-24,01:01:31.000,297,11124759,114725,0,1761267690,13835.323422259993,-45.04189683000004,53028.03234048001 2025-10-24,01:01:32.000,297,11124697,114725,0,1761267691,13835.390785359989,-45.04189683000004,53028.05330184001 2025-10-24,01:01:33.000,297,11124675,114525,0,1761267692,13835.458148459998,-45.05599508999876,53028.04631472 2025-10-24,01:01:34.000,297,11124669,114765,0,1761267693,13835.525511559994,-45.07714247999684,53027.990417760004 2025-10-24,01:01:35.000,297,11124645,114765,0,1761267694,13835.565929419994,-45.140584649998345,53027.99740488 2025-10-24,01:01:36.000,297,11124698,114645,0,1761267695,13835.6198199,-45.16173203999642,53028.03234048001 2025-10-24,01:01:37.000,297,11124696,114885,0,1761267696,13835.687182999995,-45.16173203999642,53028.01836624 2025-10-24,01:01:38.000,297,11124642,114685,0,1761267697,13835.74107348,-45.189928560001135,53028.10221168001 2025-10-24,01:01:39.000,297,11124694,114925,0,1761267698,13835.828645509995,-45.17583029999514,53028.12317304001 2025-10-24,01:01:40.000,297,11124661,114445,0,1761267699,13835.848854439995,-45.196977690000494,53028.109198800004 2025-10-24,01:01:41.000,297,11124736,114805,0,1761267700,13835.97684432999,-45.23222333999729,53028.20701848 2025-10-24,01:01:42.000,297,11124726,114605,0,1761267701,13836.050943739996,-45.22517420999793,53028.1441344 2025-10-24,01:01:43.000,297,11124736,114805,0,1761267702,13836.111570529996,-45.23927246999665,53028.18605712 2025-10-24,01:01:44.000,297,11124766,114725,0,1761267703,13836.151988389996,-45.28861637999944,53028.24195408 2025-10-24,01:01:45.000,297,11124653,114885,0,1761267704,13836.259769349992,-45.26746899000136,53028.227979840005 2025-10-24,01:01:46.000,297,11124738,114805,0,1761267705,13836.347341380002,-45.2956655099988,53028.20701848 2025-10-24,01:01:47.000,297,11124688,114725,0,1761267706,13836.394495549997,-45.316812899996876,53028.22099272001 2025-10-24,01:01:48.000,297,11124689,114725,0,1761267707,13836.488803890003,-45.330911159995594,53028.297851040006 2025-10-24,01:01:49.000,297,11124688,114765,0,1761267708,13836.549430679988,-45.35205855000095,53028.33977376001 2025-10-24,01:01:50.000,297,11124698,114725,0,1761267709,13836.650475329989,-45.366156809999666,53028.353748 2025-10-24,01:01:51.000,297,11124645,114725,0,1761267710,13836.684156879994,-45.330911159995594,53028.395670720005 2025-10-24,01:01:52.000,297,11124682,114845,0,1761267711,13836.738047359999,-45.35205855000095,53028.40265784 2025-10-24,01:01:53.000,297,11124656,115005,0,1761267712,13836.87950987,-45.380255069998384,53028.43060632 2025-10-24,01:01:54.000,297,11124702,114565,0,1761267713,13836.85930094,-45.380255069998384,53028.43759344001 2025-10-24,01:01:55.000,297,11124702,114725,0,1761267714,13836.99402713999,-45.41550071999518,53028.493490400004 2025-10-24,01:01:56.000,297,11124687,114885,0,1761267715,13837.068126549995,-45.43664811000053,53028.48650328001 2025-10-24,01:01:57.000,297,11124701,114805,0,1761267716,13837.12201703,-45.45074636999925,53028.52143888 2025-10-24,01:01:58.000,297,11124669,114645,0,1761267717,13837.19611643999,-45.47894288999669,53028.54938736 2025-10-24,01:01:59.000,297,11124733,114525,0,1761267718,13837.256743229991,-45.47189375999733,53028.54240024 2025-10-24,01:02:00.000,297,11124712,114565,0,1761267719,13837.357787879992,-45.50009028000204,53028.5982972 2025-10-24,01:02:01.000,297,11124667,114685,0,1761267720,13837.438623599992,-45.52828679999948,53028.58432296001 2025-10-24,01:02:02.000,297,11124739,114645,0,1761267721,13837.505986700002,-45.52828679999948,53028.67515552001 2025-10-24,01:02:03.000,297,11124686,114725,0,1761267722,13837.553140869997,-45.57763071000227,53028.62624568001 2025-10-24,01:02:04.000,297,11124650,114765,0,1761267723,13837.647449210002,-45.58467984000163,53028.71009112 2025-10-24,01:02:05.000,297,11124699,115165,0,1761267724,13837.701339689993,-45.605827229999704,53028.71009112 2025-10-24,01:02:06.000,297,11124756,114525,0,1761267725,13837.809120649988,-45.63402374999714,53028.71009112 2025-10-24,01:02:07.000,297,11124757,114645,0,1761267726,13837.910165299989,-45.69041678999929,53028.79393656001 2025-10-24,01:02:08.000,297,11124700,114725,0,1761267727,13837.889956369989,-45.66222027000185,53028.8079108 2025-10-24,01:02:09.000,297,11124685,114925,0,1761267728,13838.03141887999,-45.71156417999737,53028.82188504001 2025-10-24,01:02:10.000,297,11124693,114805,0,1761267729,13838.11225459999,-45.76090809000016,53028.88476912 2025-10-24,01:02:11.000,297,11124710,114845,0,1761267730,13838.15940877,-45.775006349998876,53028.92669184 2025-10-24,01:02:12.000,297,11124737,114605,0,1761267731,13838.22003556,-45.81025199999567,53028.98957592001 2025-10-24,01:02:13.000,297,11124690,114725,0,1761267732,13838.27392603999,-45.8525467799991,53028.996563040004 2025-10-24,01:02:14.000,297,11124668,114965,0,1761267733,13838.348025449995,-45.85959590999846,53029.017524400006 2025-10-24,01:02:15.000,297,11124614,115005,0,1761267734,13838.469279029996,-45.89484155999526,53029.066434240005 2025-10-24,01:02:16.000,297,11124743,114525,0,1761267735,13838.469279029996,-45.93713633999869,53029.09438272 2025-10-24,01:02:17.000,297,11124690,114645,0,1761267736,13838.570323679996,-45.97943112000212,53029.10136984 2025-10-24,01:02:18.000,297,11124717,114405,0,1761267737,13838.644423090002,-46.02877502999763,53029.17822816001 2025-10-24,01:02:19.000,297,11124662,114685,0,1761267738,13838.684840950002,-46.12041371999658,53029.22015088 2025-10-24,01:02:20.000,297,11124723,114765,0,1761267739,13838.806094530002,-46.127462849995936,53029.1922024 2025-10-24,01:02:21.000,297,11124663,114845,0,1761267740,13838.873457629998,-46.176806759998726,53029.24111224 2025-10-24,01:02:22.000,297,11124678,114685,0,1761267741,13838.947557039988,-46.183855889998085,53029.2620736 2025-10-24,01:02:23.000,297,11124652,114685,0,1761267742,13839.028392759988,-46.233199800000875,53029.31098344 2025-10-24,01:02:24.000,297,11124661,114605,0,1761267743,13839.136173719999,-46.28254370999639,53029.39482888001 2025-10-24,01:02:25.000,297,11124755,114885,0,1761267744,13839.21027312999,-46.3107402300011,53029.41579024 2025-10-24,01:02:26.000,297,11124700,114845,0,1761267745,13839.2574273,-46.360084139996616,53029.4367516 2025-10-24,01:02:27.000,297,11124717,115005,0,1761267746,13839.365208259995,-46.374182399995334,53029.44373872001 2025-10-24,01:02:28.000,297,11124656,114725,0,1761267747,13839.4595166,-46.38828066000133,53029.450725840004 2025-10-24,01:02:39.000,297,11124686,114765,0,1761267758,13840.227455939988,-46.55041065000114,53029.77213336 2025-10-24,01:02:40.000,297,11124703,114885,0,1761267759,13840.281346419993,-46.585656299997936,53029.80008184001 2025-10-24,01:02:41.000,297,11124700,115045,0,1761267760,13840.308291659989,-46.57860716999858,53029.77912048001 2025-10-24,01:02:42.000,297,11124722,114805,0,1761267761,13840.355445829999,-46.642049340000085,53029.807068960006 2025-10-24,01:02:43.000,297,11124708,114685,0,1761267762,13840.46996309999,-46.635000210000726,53029.86995304 2025-10-24,01:02:44.000,297,11124695,114805,0,1761267763,13840.503644649994,-46.592705429997295,53029.91886288 2025-10-24,01:02:45.000,297,11124743,114765,0,1761267764,13840.55079881999,-46.62090195000201,53029.94681136001 2025-10-24,01:02:46.000,297,11124704,114885,0,1761267765,13840.59121667999,-46.60680368999601,53029.91886288 2025-10-24,01:02:47.000,297,11124678,114485,0,1761267766,13840.63837085,-46.649098469999444,53029.93982424 2025-10-24,01:02:48.000,297,11124719,114685,0,1761267767,13840.67878871,-46.62795108000137,53029.98174696 2025-10-24,01:02:49.000,297,11124698,114685,0,1761267768,13840.746151809995,-46.649098469999444,53030.03764392 2025-10-24,01:02:50.000,297,11124697,114685,0,1761267769,13840.746151809995,-46.649098469999444,53030.09354088001 2025-10-24,01:02:51.000,297,11124651,114565,0,1761267770,13840.77309704999,-46.62090195000201,53030.04463104001 2025-10-24,01:02:52.000,297,11124703,114645,0,1761267771,13840.79330597999,-46.649098469999444,53030.15642496 2025-10-24,01:02:53.000,297,11124671,114685,0,1761267772,13840.77983336,-46.66319672999816,53030.06559240001 2025-10-24,01:02:54.000,297,11124673,114525,0,1761267773,13840.853932769991,-46.635000210000726,53030.100528 2025-10-24,01:02:55.000,297,11124689,114725,0,1761267774,13840.83372383999,-46.6561475999988,53030.10751512 2025-10-24,01:02:56.000,297,11124726,114645,0,1761267775,13840.894350629991,-46.67024585999752,53030.11450224001 2025-10-24,01:02:57.000,297,11124742,114725,0,1761267776,13840.874141699991,-46.649098469999444,53030.14943784 2025-10-24,01:02:58.000,297,11124711,114725,0,1761267777,13840.907823249996,-46.642049340000085,53030.13546360001 2025-10-24,01:02:59.000,297,11124740,114805,0,1761267778,13840.948241109996,-46.642049340000085,53030.19834768 2025-10-24,01:03:00.000,297,11124719,114445,0,1761267779,13840.941504800001,-46.61385281999537,53030.13546360001 2025-10-24,01:03:01.000,297,11124742,114685,0,1761267780,13840.934768489991,-46.649098469999444,53030.18437344001 2025-10-24,01:03:02.000,297,11124676,114445,0,1761267781,13840.954977419991,-46.649098469999444,53030.18437344001 2025-10-24,01:03:03.000,297,11124660,114645,0,1761267782,13840.975186349991,-46.698442380002234,53030.2053348 2025-10-24,01:03:04.000,297,11124732,114845,0,1761267783,13840.975186349991,-46.66319672999816,53030.19834768 2025-10-24,01:03:05.000,297,11124678,114485,0,1761267784,13841.008867899996,-46.68434411999624,53030.18437344001 2025-10-24,01:03:06.000,297,11124755,114605,0,1761267785,13841.029076829996,-46.698442380002234,53030.19834768 2025-10-24,01:03:07.000,297,11124678,114685,0,1761267786,13841.082967310002,-46.68434411999624,53030.23328328001 2025-10-24,01:03:08.000,297,11124645,115005,0,1761267787,13841.089703619997,-46.62795108000137,53030.21930904 2025-10-24,01:03:09.000,297,11124726,114765,0,1761267788,13841.008867899996,-46.67729498999688,53030.240270400005 2025-10-24,01:03:10.000,297,11124678,114805,0,1761267789,13841.076230999992,-46.68434411999624,53030.26821888 2025-10-24,01:03:11.000,297,11124711,114885,0,1761267790,13841.049285759997,-46.642049340000085,53030.240270400005 2025-10-24,01:03:12.000,297,11124722,114365,0,1761267791,13841.069494689997,-46.61385281999537,53030.30315448001 2025-10-24,01:03:13.000,297,11124714,114885,0,1761267792,13841.015604209992,-46.599754559996654,53030.26123176001 2025-10-24,01:03:14.000,297,11124674,114645,0,1761267793,13841.002131590001,-46.60680368999601,53030.289180240004 2025-10-24,01:03:15.000,297,11124702,114885,0,1761267794,13841.008867899996,-46.55041065000114,53030.275206 2025-10-24,01:03:16.000,297,11124661,114565,0,1761267795,13841.056022069992,-46.5574597800005,53030.29616736 2025-10-24,01:03:17.000,297,11124665,114725,0,1761267796,13841.056022069992,-46.51516499999707,53030.3450772 2025-10-24,01:03:18.000,297,11124685,114685,0,1761267797,13841.062758380001,-46.49401760999899,53030.32411584 2025-10-24,01:03:19.000,297,11124705,114485,0,1761267798,13841.056022069992,-46.51516499999707,53030.36603856 2025-10-24,01:03:20.000,297,11124651,114925,0,1761267799,13841.035813139992,-46.48696847999963,53030.3450772 2025-10-24,01:03:21.000,297,11124703,114765,0,1761267800,13841.035813139992,-46.47991935000027,53030.33110296001 2025-10-24,01:03:22.000,297,11124770,115045,0,1761267801,13841.042549450001,-46.472870220000914,53030.37302568 2025-10-24,01:03:23.000,297,11124752,114645,0,1761267802,13841.062758380001,-46.4446736999962,53030.38001280001 2025-10-24,01:03:24.000,297,11124736,114805,0,1761267803,13841.089703619997,-46.465821090001555,53030.38001280001 2025-10-24,01:03:25.000,297,11124715,114645,0,1761267804,13841.056022069992,-46.409428049999406,53030.338090080004 2025-10-24,01:03:26.000,297,11124637,114805,0,1761267805,13841.062758380001,-46.40237892000005,53030.39398704 2025-10-24,01:03:27.000,297,11124718,114565,0,1761267806,13841.069494689997,-46.38123153000197,53030.407961280005 2025-10-24,01:03:28.000,297,11124713,114645,0,1761267807,13841.089703619997,-46.360084139996616,53030.31712872 2025-10-24,01:03:29.000,297,11124664,115045,0,1761267808,13841.082967310002,-46.32483848999982,53030.38699992 2025-10-24,01:03:30.000,297,11124654,114925,0,1761267809,13841.069494689997,-46.33893674999854,53030.35206432001 2025-10-24,01:03:31.000,297,11124714,114685,0,1761267810,13841.116648859992,-46.3107402300011,53030.407961280005 2025-10-24,01:03:32.000,297,11124690,114925,0,1761267811,13841.096439929992,-46.33893674999854,53030.36603856 2025-10-24,01:03:33.000,297,11124742,114645,0,1761267812,13841.109912549997,-46.33188761999918,53030.359051440006 2025-10-24,01:03:34.000,297,11124685,114725,0,1761267813,13841.116648859992,-46.29664196999511,53030.338090080004 2025-10-24,01:03:35.000,297,11124644,114685,0,1761267814,13841.143594100002,-46.27549457999703,53030.38001280001 2025-10-24,01:03:36.000,297,11124674,114725,0,1761267815,13841.130121479997,-46.29664196999511,53030.38001280001 2025-10-24,01:03:37.000,297,11124694,114965,0,1761267816,13841.109912549997,-46.30369110000174,53030.4149484 2025-10-24,01:03:38.000,297,11124681,114765,0,1761267817,13841.130121479997,-46.26139631999831,53030.338090080004 2025-10-24,01:03:49.000,297,11124720,114605,0,1761267828,13841.029076829996,-46.43762456999684,53030.37302568 2025-10-24,01:03:50.000,297,11124697,114765,0,1761267829,13840.954977419991,-46.472870220000914,53030.4149484 2025-10-24,01:03:51.000,297,11124679,114645,0,1761267830,13840.92129587,-46.50811586999771,53030.36603856 2025-10-24,01:03:52.000,297,11124718,114885,0,1761267831,13840.867405389996,-46.536312389995146,53030.39398704 2025-10-24,01:03:53.000,297,11124693,114645,0,1761267832,13840.83372383999,-46.57860716999858,53030.3450772 2025-10-24,01:03:54.000,297,11124709,114685,0,1761267833,13840.81351490999,-46.56450890999986,53030.3450772 2025-10-24,01:03:55.000,297,11124700,114885,0,1761267834,13840.766360739995,-46.60680368999601,53030.407961280005 2025-10-24,01:03:56.000,297,11124725,114725,0,1761267835,13840.73267918999,-46.68434411999624,53030.31712872 2025-10-24,01:03:57.000,297,11124680,114925,0,1761267836,13840.67878871,-46.71254064000095,53030.29616736 2025-10-24,01:03:58.000,297,11124722,114765,0,1761267837,13840.63163453999,-46.73368802999903,53030.28219312001 2025-10-24,01:03:59.000,297,11124733,114805,0,1761267838,13840.584480369995,-46.825326719997975,53030.35206432001 2025-10-24,01:04:00.000,297,11124720,114685,0,1761267839,13840.59795299,-46.860572370002046,53030.35206432001 2025-10-24,01:04:01.000,297,11124681,114605,0,1761267840,13840.503644649994,-46.91696540999692,53030.310141600006 2025-10-24,01:04:02.000,297,11124671,115005,0,1761267841,13840.44975416999,-46.93106366999564,53030.25424464 2025-10-24,01:04:03.000,297,11124729,114965,0,1761267842,13840.416072619999,-47.001554969996505,53030.310141600006 2025-10-24,01:04:04.000,297,11124671,114525,0,1761267843,13840.362182139994,-47.057948009998654,53030.25424464 2025-10-24,01:04:05.000,297,11124717,114765,0,1761267844,13840.261137489993,-47.07204626999737,53030.32411584 2025-10-24,01:04:06.000,297,11124691,114685,0,1761267845,13840.234192249998,-47.100242790002085,53030.36603856 2025-10-24,01:04:07.000,297,11124737,114365,0,1761267846,13840.166829149988,-47.19893061000039,53030.240270400005 2025-10-24,01:04:08.000,297,11124696,114565,0,1761267847,13840.119674979993,-47.276471040000615,53030.30315448001 2025-10-24,01:04:09.000,297,11124656,114565,0,1761267848,13840.052311879997,-47.33286407999549,53030.29616736 2025-10-24,01:04:10.000,297,11124650,114765,0,1761267849,13839.991685089997,-47.36810972999956,53030.24725752 2025-10-24,01:04:11.000,297,11124682,114725,0,1761267850,13839.971476159997,-47.452699289999146,53030.26123176001 2025-10-24,01:04:12.000,297,11124725,114845,0,1761267851,13839.910849369997,-47.48794493999594,53030.21930904 2025-10-24,01:04:13.000,297,11124690,114685,0,1761267852,13839.816541029992,-47.55138710999745,53030.22629616 2025-10-24,01:04:14.000,297,11124754,114845,0,1761267853,13839.789595789996,-47.6077801499996,53030.16341208001 2025-10-24,01:04:15.000,297,11124662,114845,0,1761267854,13839.735705309991,-47.685320579999825,53030.21232192001 2025-10-24,01:04:16.000,297,11124675,114525,0,1761267855,13839.722232690001,-47.75581188000069,53030.14943784 2025-10-24,01:04:17.000,297,11124767,114845,0,1761267856,13839.675078519991,-47.77695926999877,53030.16341208001 2025-10-24,01:04:18.000,297,11124671,114605,0,1761267857,13839.607715419996,-47.854499699998996,53030.06559240001 2025-10-24,01:04:29.000,297,11124723,114725,0,1761267868,13839.176591579999,-48.30564402000164,53029.974759840006 2025-10-24,01:04:30.000,297,11124699,114685,0,1761267869,13839.149646339989,-48.34088966999843,53029.93982424 2025-10-24,01:04:31.000,297,11124645,114885,0,1761267870,13839.089019549989,-48.439577489996736,53029.92585000001 2025-10-24,01:04:32.000,297,11124722,114565,0,1761267871,13839.089019549989,-48.446626619996096,53029.86296592 2025-10-24,01:04:33.000,297,11124720,114325,0,1761267872,13839.089019549989,-48.46777401000145,53029.8909144 2025-10-24,01:04:34.000,297,11124676,114845,0,1761267873,13839.109228479989,-48.510068789997604,53029.88392728 2025-10-24,01:04:35.000,297,11124694,114645,0,1761267874,13839.082283239994,-48.503019659998245,53029.84200456 2025-10-24,01:04:36.000,297,11124691,114885,0,1761267875,13839.109228479989,-48.495970529998885,53029.80008184001 2025-10-24,01:04:37.000,297,11124714,114605,0,1761267876,13839.068810619989,-48.545314440001675,53029.751172 2025-10-24,01:04:38.000,297,11124727,114765,0,1761267877,13839.028392759988,-48.559412700000394,53029.786107600004 2025-10-24,01:04:39.000,297,11124608,114605,0,1761267878,13839.089019549989,-48.57351095999911,53029.79309472 2025-10-24,01:04:40.000,297,11124756,114805,0,1761267879,13839.068810619989,-48.61580573999527,53029.8210432 2025-10-24,01:04:41.000,297,11124638,114645,0,1761267880,13839.075546929998,-48.62990400000126,53029.786107600004 2025-10-24,01:04:42.000,297,11124754,114845,0,1761267881,13839.028392759988,-48.65105138999934,53029.786107600004 2025-10-24,01:04:43.000,297,11124647,115045,0,1761267882,13839.062074309993,-48.59465834999719,53029.737197760005 2025-10-24,01:04:44.000,297,11124687,114845,0,1761267883,13839.048601689989,-48.63695313000062,53029.77213336 2025-10-24,01:04:45.000,297,11124697,114925,0,1761267884,13839.062074309993,-48.6581005199987,53029.75815912001 2025-10-24,01:04:46.000,297,11124669,114685,0,1761267885,13839.055337999998,-48.6228548700019,53029.77912048001 2025-10-24,01:04:47.000,297,11124729,114645,0,1761267886,13839.075546929998,-48.70744443000149,53029.75815912001 2025-10-24,01:04:48.000,297,11124690,114885,0,1761267887,13839.109228479989,-48.6581005199987,53029.73021064001 2025-10-24,01:04:59.000,297,11124651,114885,0,1761267898,13839.365208259995,-48.83432876999723,53029.76514624 2025-10-24,01:05:00.000,297,11124681,114685,0,1761267899,13839.37194456999,-48.82727963999787,53029.7162364 2025-10-24,01:05:01.000,297,11124672,114925,0,1761267900,13839.425835049995,-48.86252529000194,53029.73021064001 2025-10-24,01:05:02.000,297,11124698,114565,0,1761267901,13839.47298921999,-48.88367268000002,53029.72322352 2025-10-24,01:05:03.000,297,11124717,114965,0,1761267902,13839.506670769995,-48.88367268000002,53029.75815912001 2025-10-24,01:05:04.000,297,11124670,114725,0,1761267903,13839.587506489996,-48.86252529000194,53029.79309472 2025-10-24,01:05:05.000,297,11124699,114725,0,1761267904,13839.567297559995,-48.904820069998095,53029.72322352 2025-10-24,01:05:06.000,297,11124639,115125,0,1761267905,13839.627924349996,-48.904820069998095,53029.786107600004 2025-10-24,01:05:07.000,297,11124732,114765,0,1761267906,13839.6616059,-48.947114850001526,53029.72322352 2025-10-24,01:05:08.000,297,11124718,114605,0,1761267907,13839.675078519991,-48.918918329996814,53029.79309472 2025-10-24,01:05:09.000,297,11124700,114685,0,1761267908,13839.708760069996,-48.87662355000066,53029.807068960006 2025-10-24,01:05:10.000,297,11124682,114725,0,1761267909,13839.70202376,-48.911869199997454,53029.79309472 2025-10-24,01:05:11.000,297,11124708,114645,0,1761267910,13839.742441620001,-48.87662355000066,53029.80008184001 2025-10-24,01:05:12.000,297,11124694,114685,0,1761267911,13839.776123169991,-48.89072180999938,53029.835017440004 2025-10-24,01:05:13.000,297,11124695,114725,0,1761267912,13839.762650550001,-48.88367268000002,53029.86296592 2025-10-24,01:05:14.000,297,11124714,114725,0,1761267913,13839.782859480001,-48.89072180999938,53029.84200456 2025-10-24,01:05:15.000,297,11124661,114725,0,1761267914,13839.803068410001,-48.904820069998095,53029.84899168001 2025-10-24,01:05:16.000,297,11124696,114485,0,1761267915,13839.830013649997,-48.89072180999938,53029.82803032001 2025-10-24,01:05:17.000,297,11124712,114525,0,1761267916,13839.856958889992,-48.897770939998736,53029.84200456 2025-10-24,01:05:18.000,297,11124684,114885,0,1761267917,13839.904113060002,-48.94006572000217,53029.855978800006 2025-10-24,01:05:19.000,297,11124717,114765,0,1761267918,13839.917585679992,-48.961213110000244,53029.86995304 2025-10-24,01:05:20.000,297,11124662,114765,0,1761267919,13839.924321990002,-48.954163980000885,53029.91187576 2025-10-24,01:05:21.000,297,11124694,114885,0,1761267920,13839.944530920002,-48.98236049999832,53029.8909144 2025-10-24,01:05:22.000,297,11124672,114685,0,1761267921,13839.910849369997,-48.97531136999896,53029.89790152001 2025-10-24,01:05:23.000,297,11124732,114565,0,1761267922,13839.964739850002,-48.99645875999704,53029.93283712 2025-10-24,01:05:24.000,297,11124715,114645,0,1761267923,13839.958003539992,-48.99645875999704,53029.86995304 2025-10-24,01:05:25.000,297,11124659,114525,0,1761267924,13839.964739850002,-49.01760614999512,53029.88392728 2025-10-24,01:05:26.000,297,11124661,114725,0,1761267925,13839.958003539992,-49.04580266999983,53029.86296592 2025-10-24,01:05:27.000,297,11124732,114725,0,1761267926,13840.025366640002,-49.07399918999727,53029.92585000001 2025-10-24,01:05:28.000,297,11124674,114925,0,1761267927,13839.991685089997,-49.06695005999791,53029.93283712 2025-10-24,01:05:29.000,297,11124696,114525,0,1761267928,13840.011894019997,-49.07399918999727,53029.93982424 2025-10-24,01:05:30.000,297,11124710,114765,0,1761267929,13840.032102949997,-49.06695005999791,53029.91187576 2025-10-24,01:05:31.000,297,11124617,114765,0,1761267930,13839.958003539992,-49.081048319996626,53029.91187576 2025-10-24,01:05:32.000,297,11124660,114805,0,1761267931,13840.045575570002,-49.081048319996626,53029.93283712 2025-10-24,01:05:33.000,297,11124733,114725,0,1761267932,13840.032102949997,-49.081048319996626,53029.93982424 2025-10-24,01:05:34.000,297,11124707,114685,0,1761267933,13840.072520809998,-49.10924484000134,53029.9607856 2025-10-24,01:05:35.000,297,11124643,114885,0,1761267934,13840.038839259993,-49.137441359998775,53029.9607856 2025-10-24,01:05:36.000,297,11124660,114565,0,1761267935,13840.059048189993,-49.10924484000134,53030.002708320004 2025-10-24,01:05:37.000,297,11124693,114805,0,1761267936,13840.079257119993,-49.10924484000134,53029.9607856 2025-10-24,01:05:38.000,297,11124656,114885,0,1761267937,13840.099466049993,-49.15153961999749,53029.93982424 2025-10-24,01:05:39.000,297,11124765,114805,0,1761267938,13840.119674979993,-49.10924484000134,53029.93982424 2025-10-24,01:05:40.000,297,11124724,114725,0,1761267939,13840.072520809998,-49.15153961999749,53029.93982424 2025-10-24,01:05:41.000,297,11124626,114725,0,1761267940,13840.133147599998,-49.17268700999557,53029.96777272001 2025-10-24,01:05:42.000,297,11124660,114565,0,1761267941,13840.146620219988,-49.15858874999685,53029.974759840006 2025-10-24,01:05:43.000,297,11124678,114605,0,1761267942,13840.166829149988,-49.17268700999557,53029.98174696 2025-10-24,01:05:44.000,297,11124709,114645,0,1761267943,13840.173565459998,-49.214981789999,53029.94681136001 2025-10-24,01:05:45.000,297,11124650,114685,0,1761267944,13840.200510699993,-49.22908004999772,53029.94681136001 2025-10-24,01:05:46.000,297,11124733,114565,0,1761267945,13840.227455939988,-49.22908004999772,53029.9607856 2025-10-24,01:05:47.000,297,11124663,114685,0,1761267946,13840.261137489993,-49.257276569995156,53029.98873408 2025-10-24,01:05:48.000,297,11124666,114765,0,1761267947,13840.274610109998,-49.257276569995156,53029.98174696 2025-10-24,01:05:49.000,297,11124707,114885,0,1761267948,13840.261137489993,-49.29252221999923,53029.953798480004 2025-10-24,01:05:50.000,297,11124652,114845,0,1761267949,13840.315027969998,-49.26432570000179,53029.9607856 2025-10-24,01:05:51.000,297,11124667,114765,0,1761267950,13840.294819039998,-49.2502274399958,53029.98174696 2025-10-24,01:05:52.000,297,11124700,114765,0,1761267951,13840.308291659989,-49.29957134999859,53029.98174696 2025-10-24,01:05:53.000,297,11124720,114685,0,1761267952,13840.315027969998,-49.28547308999987,53030.002708320004 2025-10-24,01:05:54.000,297,11124671,114925,0,1761267953,13840.389127379989,-49.2502274399958,53029.98174696 2025-10-24,01:05:55.000,297,11124700,114645,0,1761267954,13840.362182139994,-49.27137483000115,53030.072579520005 2025-10-24,01:05:56.000,297,11124671,115125,0,1761267955,13840.362182139994,-49.2502274399958,53030.07956664 2025-10-24,01:05:57.000,297,11124670,114685,0,1761267956,13840.382391069994,-49.2502274399958,53030.05860528 2025-10-24,01:05:58.000,297,11124683,114885,0,1761267957,13840.436281549999,-49.29252221999923,53030.08655376 2025-10-24,01:05:59.000,297,11124700,114445,0,1761267958,13840.456490479999,-49.24317830999644,53030.08655376 2025-10-24,01:06:00.000,297,11124689,114845,0,1761267959,13840.47669941,-49.22908004999772,53030.08655376 2025-10-24,01:06:01.000,297,11124736,114525,0,1761267960,13840.53058988999,-49.214981789999,53030.16341208001 2025-10-24,01:06:02.000,297,11124699,114885,0,1761267961,13840.53058988999,-49.20793265999964,53030.10751512 2025-10-24,01:06:03.000,297,11124708,114885,0,1761267962,13840.5373262,-49.214981789999,53030.12847648 2025-10-24,01:06:04.000,297,11124684,114685,0,1761267963,13840.55753513,-49.22203091999836,53030.11450224001 2025-10-24,01:06:05.000,297,11124728,114685,0,1761267964,13840.645107159995,-49.20793265999964,53030.16341208001 2025-10-24,01:06:06.000,297,11124648,114725,0,1761267965,13840.57774406,-49.20088353000028,53030.15642496 2025-10-24,01:06:07.000,297,11124719,114805,0,1761267966,13840.63163453999,-49.20793265999964,53030.12847648 2025-10-24,01:06:08.000,297,11124727,114645,0,1761267967,13840.67205239999,-49.186785270001565,53030.18437344001 2025-10-24,01:06:09.000,297,11124682,114645,0,1761267968,13840.69226132999,-49.193834400000924,53030.191360560006 2025-10-24,01:06:10.000,297,11124744,114885,0,1761267969,13840.71920657,-49.130392229999416,53030.2053348 2025-10-24,01:06:11.000,297,11124655,114605,0,1761267970,13840.725942879995,-49.137441359998775,53030.21930904 2025-10-24,01:06:12.000,297,11124730,114805,0,1761267971,13840.75288811999,-49.10924484000134,53030.23328328001 2025-10-24,01:06:13.000,297,11124662,114965,0,1761267972,13840.746151809995,-49.095146579995344,53030.21930904 2025-10-24,01:06:14.000,297,11124670,114685,0,1761267973,13840.75962443,-49.05990092999855,53030.18437344001 2025-10-24,01:06:15.000,297,11124751,114725,0,1761267974,13840.79330597999,-49.01760614999512,53030.21232192001 2025-10-24,01:06:16.000,297,11124662,114685,0,1761267975,13840.80004229,-49.03170441000111,53030.21930904 2025-10-24,01:06:17.000,297,11124726,114685,0,1761267976,13840.77309704999,-49.03170441000111,53030.19834768 2025-10-24,01:06:18.000,297,11124711,114725,0,1761267977,13840.77983336,-49.0035078899964,53030.21232192001 2025-10-24,01:06:19.000,297,11124672,114965,0,1761267978,13840.83372383999,-48.98940962999768,53030.25424464 2025-10-24,01:06:20.000,297,11124693,114885,0,1761267979,13840.766360739995,-48.92596745999617,53030.18437344001 2025-10-24,01:06:21.000,297,11124735,114645,0,1761267980,13840.82025122,-48.904820069998095,53030.21930904 2025-10-24,01:06:22.000,297,11124684,114685,0,1761267981,13840.806778599996,-48.87662355000066,53030.24725752 2025-10-24,01:06:23.000,297,11124713,114525,0,1761267982,13840.80004229,-48.86252529000194,53030.19834768 2025-10-24,01:06:24.000,297,11124711,114645,0,1761267983,13840.77983336,-48.84137789999659,53030.2053348 2025-10-24,01:06:25.000,297,11124650,114605,0,1761267984,13840.79330597999,-48.784984860001714,53030.240270400005 2025-10-24,01:06:26.000,297,11124741,114685,0,1761267985,13840.75962443,-48.76383746999636,53030.26821888 2025-10-24,01:06:27.000,297,11124680,114525,0,1761267986,13840.75962443,-48.728591819999565,53030.26821888 2025-10-24,01:06:28.000,297,11124733,114765,0,1761267987,13840.786569669996,-48.679247909996775,53030.26123176001 2025-10-24,01:06:29.000,297,11124697,114765,0,1761267988,13840.725942879995,-48.672198779997416,53030.275206 2025-10-24,01:06:30.000,297,11124736,114685,0,1761267989,13840.67878871,-48.64400225999998,53030.29616736 2025-10-24,01:06:31.000,297,11124650,114725,0,1761267990,13840.65857978,-48.61580573999527,53030.24725752 2025-10-24,01:06:32.000,297,11124726,114965,0,1761267991,13840.61816192,-48.60170747999655,53030.24725752 2025-10-24,01:06:33.000,297,11124731,114805,0,1761267992,13840.564271439995,-48.57351095999911,53030.25424464 2025-10-24,01:06:34.000,297,11124664,114685,0,1761267993,13840.55079881999,-48.56646182999975,53030.26123176001 2025-10-24,01:06:35.000,297,11124712,114645,0,1761267994,13840.5373262,-48.53121617999568,53030.289180240004 2025-10-24,01:06:36.000,297,11124682,114885,0,1761267995,13840.51038095999,-48.46072488000209,53030.29616736 2025-10-24,01:06:37.000,297,11124732,114645,0,1761267996,13840.49017202999,-48.47482314000081,53030.25424464 2025-10-24,01:06:38.000,297,11124736,114485,0,1761267997,13840.456490479999,-48.46072488000209,53030.240270400005 2025-10-24,01:06:39.000,297,11124753,114725,0,1761267998,13840.395863689999,-48.453675749995455,53030.26821888 2025-10-24,01:06:40.000,297,11124674,115045,0,1761267999,13840.389127379989,-48.43252835999738,53030.25424464 2025-10-24,01:06:41.000,297,11124670,114525,0,1761268000,13840.389127379989,-48.4113809699993,53030.17738632 2025-10-24,01:06:42.000,297,11124702,114645,0,1761268001,13840.355445829999,-48.36908618999587,53030.23328328001 2025-10-24,01:06:43.000,297,11124733,114685,0,1761268002,13840.267873799989,-48.319742280000355,53030.21232192001 2025-10-24,01:06:44.000,297,11124722,114485,0,1761268003,13840.227455939988,-48.312693150000996,53030.17738632 2025-10-24,01:06:45.000,297,11124695,114805,0,1761268004,13840.180301769993,-48.312693150000996,53030.2053348 2025-10-24,01:06:46.000,297,11124743,114765,0,1761268005,13840.139883909993,-48.28449662999628,53030.16341208001 2025-10-24,01:06:47.000,297,11124663,114685,0,1761268006,13840.092729739998,-48.270398369997565,53030.13546360001 2025-10-24,01:06:48.000,297,11124677,114925,0,1761268007,13840.079257119993,-48.277447499996924,53030.142450720006 2025-10-24,01:06:49.000,297,11124681,114765,0,1761268008,13840.025366640002,-48.30564402000164,53030.14943784 2025-10-24,01:06:50.000,297,11124702,114605,0,1761268009,13840.011894019997,-48.270398369997565,53030.11450224001 2025-10-24,01:06:51.000,297,11124695,114685,0,1761268010,13839.984948780002,-48.270398369997565,53030.15642496 2025-10-24,01:06:52.000,297,11124723,114725,0,1761268011,13839.951267229997,-48.312693150000996,53030.2053348 2025-10-24,01:06:53.000,297,11124701,114885,0,1761268012,13839.890640439997,-48.24925097999949,53030.191360560006 2025-10-24,01:06:54.000,297,11124691,114365,0,1761268013,13839.856958889992,-48.24925097999949,53030.121489360004 2025-10-24,01:06:55.000,297,11124725,114805,0,1761268014,13839.809804719996,-48.22810359000141,53030.09354088001 2025-10-24,01:06:56.000,297,11124670,114565,0,1761268015,13839.762650550001,-48.24925097999949,53030.08655376 2025-10-24,01:06:57.000,297,11124729,114725,0,1761268016,13839.70202376,-48.24925097999949,53030.023669680006 2025-10-24,01:06:58.000,297,11124671,114765,0,1761268017,13839.688551139996,-48.22810359000141,53030.10751512 2025-10-24,01:06:59.000,297,11124733,114965,0,1761268018,13839.654869589991,-48.22105446000205,53030.072579520005 2025-10-24,01:07:00.000,297,11124698,115045,0,1761268019,13839.654869589991,-48.25630010999885,53030.08655376 2025-10-24,01:07:01.000,297,11124673,114885,0,1761268020,13839.61445172999,-48.270398369997565,53030.08655376 2025-10-24,01:07:02.000,297,11124714,114805,0,1761268021,13839.54035232,-48.24220185000013,53030.12847648 2025-10-24,01:07:03.000,297,11124737,114685,0,1761268022,13839.52014339,-48.270398369997565,53030.05161816 2025-10-24,01:07:04.000,297,11124708,114605,0,1761268023,13839.47298921999,-48.30564402000164,53030.01668256001 2025-10-24,01:07:05.000,297,11124705,115205,0,1761268024,13839.425835049995,-48.319742280000355,53030.05161816 2025-10-24,01:07:06.000,297,11124701,114725,0,1761268025,13839.385417189995,-48.326791409999714,53030.03764392 2025-10-24,01:07:07.000,297,11124734,114525,0,1761268026,13839.41909874,-48.326791409999714,53030.023669680006 2025-10-24,01:07:08.000,297,11124620,114565,0,1761268027,13839.39215349999,-48.35498792999715,53030.023669680006 2025-10-24,01:07:09.000,297,11124717,114885,0,1761268028,13839.33826302,-48.326791409999714,53030.023669680006 2025-10-24,01:07:10.000,297,11124683,114685,0,1761268029,13839.31805409,-48.312693150000996,53030.002708320004 2025-10-24,01:07:11.000,297,11124702,114365,0,1761268030,13839.31131777999,-48.35498792999715,53030.002708320004 2025-10-24,01:07:12.000,297,11124650,114685,0,1761268031,13839.27089991999,-48.29859489000228,53029.91886288 2025-10-24,01:07:13.000,297,11124659,114685,0,1761268032,13839.264163609994,-48.34793879999779,53029.953798480004 2025-10-24,01:07:14.000,297,11124680,114245,0,1761268033,13839.19006419999,-48.36908618999587,53029.9607856 2025-10-24,01:07:15.000,297,11124667,114605,0,1761268034,13839.183327889994,-48.39023358000122,53029.93283712 2025-10-24,01:07:16.000,297,11124651,114725,0,1761268035,13839.149646339989,-48.39023358000122,53029.89790152001 2025-10-24,01:07:17.000,297,11124702,114765,0,1761268036,13839.169855269989,-48.36908618999587,53029.855978800006 2025-10-24,01:07:18.000,297,11124740,114765,0,1761268037,13839.169855269989,-48.39023358000122,53029.89790152001 2025-10-24,01:07:19.000,297,11124657,114645,0,1761268038,13839.129437409989,-48.39728271000058,53029.88392728 2025-10-24,01:07:20.000,297,11124734,114765,0,1761268039,13839.102492169994,-48.4113809699993,53029.855978800006 2025-10-24,01:07:21.000,297,11124660,114605,0,1761268040,13839.089019549989,-48.42547922999802,53029.87694016001 2025-10-24,01:07:22.000,297,11124674,114845,0,1761268041,13839.062074309993,-48.40433183999994,53029.835017440004 2025-10-24,01:07:23.000,297,11124737,114685,0,1761268042,13839.021656449993,-48.41843009999866,53029.84899168001 2025-10-24,01:07:24.000,297,11124719,114645,0,1761268043,13839.021656449993,-48.439577489996736,53029.80008184001 2025-10-24,01:07:25.000,297,11124687,114725,0,1761268044,13838.987974899988,-48.453675749995455,53029.855978800006 2025-10-24,01:07:26.000,297,11124723,114885,0,1761268045,13839.008183829988,-48.48187227000017,53029.835017440004 2025-10-24,01:07:27.000,297,11124713,114565,0,1761268046,13839.014920139998,-48.488921399999526,53029.88392728 2025-10-24,01:07:28.000,297,11124668,114445,0,1761268047,13838.974502279998,-48.503019659998245,53029.855978800006 2025-10-24,01:07:29.000,297,11124643,114685,0,1761268048,13838.947557039988,-48.545314440001675,53029.84200456 2025-10-24,01:07:30.000,297,11124651,114685,0,1761268049,13838.934084419998,-48.56646182999975,53029.8210432 2025-10-24,01:07:31.000,297,11124734,114685,0,1761268050,13838.967765969988,-48.6228548700019,53029.86995304 2025-10-24,01:07:32.000,297,11124679,114765,0,1761268051,13838.947557039988,-48.62990400000126,53029.8210432 2025-10-24,01:07:33.000,297,11124678,114765,0,1761268052,13838.947557039988,-48.64400225999998,53029.84899168001 2025-10-24,01:07:34.000,297,11124697,114725,0,1761268053,13838.907139180003,-48.71449356000085,53029.84899168001 2025-10-24,01:07:35.000,297,11124715,114485,0,1761268054,13838.954293349998,-48.679247909996775,53029.807068960006 2025-10-24,01:07:36.000,297,11124680,114565,0,1761268055,13838.947557039988,-48.74269007999828,53029.82803032001 2025-10-24,01:07:37.000,297,11124667,114805,0,1761268056,13838.947557039988,-48.784984860001714,53029.80008184001 2025-10-24,01:07:38.000,297,11124727,114725,0,1761268057,13838.913875489998,-48.76383746999636,53029.835017440004 2025-10-24,01:07:39.000,297,11124695,114645,0,1761268058,13838.900402869993,-48.83432876999723,53029.82803032001 2025-10-24,01:07:40.000,297,11124734,114565,0,1761268059,13838.920611799993,-48.79908312000043,53029.835017440004 2025-10-24,01:07:41.000,297,11124654,114685,0,1761268060,13838.900402869993,-48.855476159995305,53029.786107600004 2025-10-24,01:07:42.000,297,11124751,114645,0,1761268061,13838.913875489998,-48.89072180999938,53029.87694016001 2025-10-24,01:07:43.000,297,11124694,114285,0,1761268062,13838.900402869993,-48.92596745999617,53029.8210432 2025-10-24,01:07:44.000,297,11124680,114765,0,1761268063,13838.920611799993,-49.0035078899964,53029.84200456 2025-10-24,01:07:45.000,297,11124674,114365,0,1761268064,13838.907139180003,-48.98236049999832,53029.81405608 2025-10-24,01:07:46.000,297,11124709,115045,0,1761268065,13838.934084419998,-49.02465528000175,53029.87694016001 2025-10-24,01:07:47.000,297,11124744,114965,0,1761268066,13838.994711209998,-49.05990092999855,53029.84899168001 2025-10-24,01:07:48.000,297,11124701,114645,0,1761268067,13838.987974899988,-49.123343100000056,53029.8210432 2025-10-24,01:07:49.000,297,11124703,114805,0,1761268068,13839.001447519993,-49.15858874999685,53029.82803032001 2025-10-24,01:07:50.000,297,11124689,114405,0,1761268069,13838.994711209998,-49.179736140002206,53029.84200456 2025-10-24,01:07:51.000,297,11124707,114725,0,1761268070,13839.008183829988,-49.24317830999644,53029.835017440004 2025-10-24,01:07:52.000,297,11124733,114885,0,1761268071,13839.008183829988,-49.27137483000115,53029.86296592 2025-10-24,01:07:53.000,297,11124698,114485,0,1761268072,13839.055337999998,-49.355964390000736,53029.86995304 2025-10-24,01:07:54.000,297,11124733,114525,0,1761268073,13839.048601689989,-49.38416090999817,53029.84200456 2025-10-24,01:07:55.000,297,11124662,114685,0,1761268074,13839.102492169994,-49.4264556900016,53029.86995304 2025-10-24,01:07:56.000,297,11124642,114565,0,1761268075,13839.109228479989,-49.43350482000096,53029.91187576 2025-10-24,01:07:57.000,297,11124719,114845,0,1761268076,13839.156382649999,-49.489897859995835,53029.8909144 2025-10-24,01:07:58.000,297,11124708,114965,0,1761268077,13839.183327889994,-49.532192639999266,53029.94681136001 2025-10-24,01:07:59.000,297,11124700,114725,0,1761268078,13839.169855269989,-49.5603891599967,53029.91886288 2025-10-24,01:08:00.000,297,11124603,114765,0,1761268079,13839.243954679994,-49.62383132999821,53029.974759840006 2025-10-24,01:08:01.000,297,11124665,114725,0,1761268080,13839.27763623,-49.68727349999972,53029.9607856 2025-10-24,01:08:02.000,297,11124728,114845,0,1761268081,13839.31805409,-49.68727349999972,53030.01668256001 2025-10-24,01:08:03.000,297,11124687,114685,0,1761268082,13839.29110884999,-49.764813929999946,53029.93982424 2025-10-24,01:08:04.000,297,11124669,114525,0,1761268083,13839.33152670999,-49.8071087099961,53030.00969544 2025-10-24,01:08:05.000,297,11124659,114965,0,1761268084,13839.35173563999,-49.84235436000017,53029.99572120001 2025-10-24,01:08:06.000,297,11124745,114805,0,1761268085,13839.41909874,-49.88464913999633,53030.002708320004 2025-10-24,01:08:07.000,297,11124683,115085,0,1761268086,13839.425835049995,-49.955140439997194,53030.05161816 2025-10-24,01:08:08.000,297,11124733,114445,0,1761268087,13839.45278028999,-49.98333696000191,53030.0306568 2025-10-24,01:08:09.000,297,11124701,114325,0,1761268088,13839.486461839995,-50.03972999999678,53030.03764392 2025-10-24,01:08:10.000,297,11124717,114605,0,1761268089,13839.486461839995,-50.06087739000213,53030.08655376 2025-10-24,01:08:11.000,297,11124731,114565,0,1761268090,13839.51340707999,-50.08907390999957,53030.07956664 2025-10-24,01:08:12.000,297,11124700,114885,0,1761268091,13839.506670769995,-50.09612303999893,53030.06559240001 2025-10-24,01:08:13.000,297,11124727,114565,0,1761268092,13839.55382493999,-50.138417819995084,53030.072579520005 2025-10-24,01:08:14.000,297,11124650,114525,0,1761268093,13839.57403386999,-50.15956521000044,53030.100528 2025-10-24,01:08:15.000,297,11124664,114525,0,1761268094,13839.547088629995,-50.187761729997874,53030.13546360001 2025-10-24,01:08:16.000,297,11124716,114845,0,1761268095,13839.59424279999,-50.21595824999531,53030.14943784 2025-10-24,01:08:17.000,297,11124665,115005,0,1761268096,13839.607715419996,-50.25825302999874,53030.19834768 2025-10-24,01:08:18.000,297,11124704,114805,0,1761268097,13839.634660659991,-50.25120389999938,53030.21232192001 2025-10-24,01:08:19.000,297,11124661,114485,0,1761268098,13839.64139697,-50.28644954999618,53030.18437344001 2025-10-24,01:08:20.000,297,11124651,114405,0,1761268099,13839.60097911,-50.27235128999746,53030.170399200004 2025-10-24,01:08:21.000,297,11124748,114645,0,1761268100,13839.627924349996,-50.34284258999833,53030.191360560006 2025-10-24,01:08:22.000,297,11124719,115045,0,1761268101,13839.61445172999,-50.30759694000153,53030.2053348 2025-10-24,01:08:23.000,297,11124717,114685,0,1761268102,13839.6616059,-50.34284258999833,53030.240270400005 2025-10-24,01:08:24.000,297,11124717,114765,0,1761268103,13839.654869589991,-50.413333889999194,53030.24725752 2025-10-24,01:08:25.000,297,11124652,114485,0,1761268104,13839.627924349996,-50.42743214999791,53030.310141600006 2025-10-24,01:08:26.000,297,11124654,114765,0,1761268105,13839.668342209996,-50.46972693000134,53030.24725752 2025-10-24,01:08:27.000,297,11124718,114685,0,1761268106,13839.648133279996,-50.49087431999942,53030.28219312001 2025-10-24,01:08:28.000,297,11124686,114565,0,1761268107,13839.722232690001,-50.5120217099975,53030.24725752 2025-10-24,01:08:29.000,297,11124714,114605,0,1761268108,13839.675078519991,-50.526119969996216,53030.21930904 2025-10-24,01:08:30.000,297,11124730,115085,0,1761268109,13839.708760069996,-50.60366039999644,53030.26821888 2025-10-24,01:08:31.000,297,11124659,114645,0,1761268110,13839.715496379991,-50.638906050000514,53030.30315448001 2025-10-24,01:08:32.000,297,11124673,114645,0,1761268111,13839.70202376,-50.67415169999731,53030.289180240004 2025-10-24,01:08:33.000,297,11124725,114405,0,1761268112,13839.722232690001,-50.68120082999667,53030.28219312001 2025-10-24,01:08:34.000,297,11124669,114725,0,1761268113,13839.722232690001,-50.74464299999818,53030.30315448001 2025-10-24,01:08:35.000,297,11124712,114725,0,1761268114,13839.722232690001,-50.79398691000097,53030.338090080004 2025-10-24,01:08:36.000,297,11124678,114765,0,1761268115,13839.708760069996,-50.84333081999648,53030.310141600006 2025-10-24,01:08:37.000,297,11124686,114845,0,1761268116,13839.70202376,-50.934969509995426,53030.289180240004 2025-10-24,01:08:38.000,297,11124735,114765,0,1761268117,13839.715496379991,-50.96316603000014,53030.29616736 2025-10-24,01:08:39.000,297,11124708,114885,0,1761268118,13839.708760069996,-50.998411679996934,53030.32411584 2025-10-24,01:08:40.000,297,11124665,114645,0,1761268119,13839.749177929996,-51.047755589999724,53030.25424464 2025-10-24,01:08:41.000,297,11124737,114805,0,1761268120,13839.762650550001,-51.15349253999739,53030.33110296001 2025-10-24,01:08:42.000,297,11124664,114965,0,1761268121,13839.769386859996,-51.216934709998895,53030.289180240004 2025-10-24,01:08:43.000,297,11124719,114725,0,1761268122,13839.803068410001,-51.28742600999976,53030.275206 2025-10-24,01:08:44.000,297,11124726,114765,0,1761268123,13839.796332099992,-51.30152426999848,53030.31712872 2025-10-24,01:08:45.000,297,11124743,114645,0,1761268124,13839.789595789996,-51.37201556999935,53030.3450772 2025-10-24,01:08:46.000,297,11124662,114645,0,1761268125,13839.850222579997,-51.4143103499955,53030.310141600006 2025-10-24,01:08:47.000,297,11124660,114965,0,1761268126,13839.816541029992,-51.47070338999765,53030.359051440006 2025-10-24,01:08:48.000,297,11124693,114765,0,1761268127,13839.809804719996,-51.505949040001724,53030.310141600006 2025-10-24,01:08:49.000,297,11124696,114565,0,1761268128,13839.816541029992,-51.58348947000195,53030.32411584 2025-10-24,01:08:50.000,297,11124710,114605,0,1761268129,13839.816541029992,-51.61168598999939,53030.275206 2025-10-24,01:08:51.000,297,11124731,114805,0,1761268130,13839.789595789996,-51.71037380999769,53030.338090080004 2025-10-24,01:08:52.000,297,11124720,114685,0,1761268131,13839.803068410001,-51.73857032999513,53030.3450772 2025-10-24,01:08:53.000,297,11124673,114805,0,1761268132,13839.809804719996,-51.82315989000199,53030.26821888 2025-10-24,01:08:54.000,297,11124767,114925,0,1761268133,13839.809804719996,-51.79496336999728,53030.29616736 2025-10-24,01:08:55.000,297,11124668,114765,0,1761268134,13839.823277340001,-51.83020902000135,53030.33110296001 2025-10-24,01:08:56.000,297,11124726,114565,0,1761268135,13839.782859480001,-51.87955292999686,53030.3450772 2025-10-24,01:08:57.000,297,11124743,115045,0,1761268136,13839.755914239991,-51.88660205999622,53030.33110296001 2025-10-24,01:08:58.000,297,11124647,114725,0,1761268137,13839.742441620001,-51.95004422999773,53030.33110296001 2025-10-24,01:08:59.000,297,11124708,114605,0,1761268138,13839.776123169991,-51.96414248999645,53030.33110296001 2025-10-24,01:09:00.000,297,11124704,114565,0,1761268139,13839.728968999996,-51.99233901000116,53030.310141600006 2025-10-24,01:09:01.000,297,11124681,114565,0,1761268140,13839.695287449991,-52.04873204999603,53030.26123176001 2025-10-24,01:09:02.000,297,11124700,114485,0,1761268141,13839.715496379991,-52.06987944000139,53030.275206 2025-10-24,01:09:03.000,297,11124736,114365,0,1761268142,13839.64139697,-52.1192233499969,53030.275206 2025-10-24,01:09:04.000,297,11124712,114365,0,1761268143,13839.627924349996,-52.17561638999905,53030.29616736 2025-10-24,01:09:05.000,297,11124736,114445,0,1761268144,13839.62118804,-52.16856725999969,53030.35206432001 2025-10-24,01:09:06.000,297,11124698,114565,0,1761268145,13839.60097911,-52.16856725999969,53030.275206 2025-10-24,01:09:07.000,297,11124780,114685,0,1761268146,13839.587506489996,-52.217911169995205,53030.289180240004 2025-10-24,01:09:08.000,297,11124699,114565,0,1761268147,13839.59424279999,-52.23905856000056,53030.289180240004 2025-10-24,01:09:09.000,297,11124647,114725,0,1761268148,13839.59424279999,-52.260205949998635,53030.26821888 2025-10-24,01:09:10.000,297,11124748,114565,0,1761268149,13839.547088629995,-52.302500730002066,53030.28219312001 2025-10-24,01:09:11.000,297,11124764,114645,0,1761268150,13839.547088629995,-52.35889376999694,53030.22629616 2025-10-24,01:09:12.000,297,11124726,114765,0,1761268151,13839.55382493999,-52.41528680999909,53030.29616736 2025-10-24,01:09:13.000,297,11124701,114965,0,1761268152,13839.52014339,-52.42233593999845,53030.22629616 2025-10-24,01:09:14.000,297,11124696,114725,0,1761268153,13839.53361600999,-52.46463072000188,53030.28219312001 2025-10-24,01:09:15.000,297,11124749,114645,0,1761268154,13839.526879699995,-52.4787289800006,53030.275206 2025-10-24,01:09:16.000,297,11124678,114365,0,1761268155,13839.54035232,-52.52102375999675,53030.26123176001 2025-10-24,01:09:17.000,297,11124741,114365,0,1761268156,13839.51340707999,-52.542171150002105,53030.21232192001 2025-10-24,01:09:18.000,297,11124758,114405,0,1761268157,13839.547088629995,-52.57036766999954,53030.21232192001 2025-10-24,01:09:19.000,297,11124720,114565,0,1761268158,13839.54035232,-52.55626941000082,53030.21232192001 2025-10-24,01:09:20.000,297,11124746,114605,0,1761268159,13839.49993446,-52.612662449995696,53030.21232192001 2025-10-24,01:09:21.000,297,11124725,114765,0,1761268160,13839.56056125,-52.64790809999977,53030.240270400005 2025-10-24,01:09:22.000,297,11124723,114605,0,1761268161,13839.567297559995,-52.64790809999977,53030.21930904 2025-10-24,01:09:23.000,297,11124705,114565,0,1761268162,13839.59424279999,-52.718399400000635,53030.21930904 2025-10-24,01:09:24.000,297,11124767,114725,0,1761268163,13839.587506489996,-52.75364504999743,53030.21232192001 2025-10-24,01:09:25.000,297,11124739,114645,0,1761268164,13839.607715419996,-52.74659591999807,53030.16341208001 2025-10-24,01:09:26.000,297,11124681,114445,0,1761268165,13839.627924349996,-52.7888907000015,53030.11450224001 2025-10-24,01:09:27.000,297,11124697,114525,0,1761268166,13839.627924349996,-52.838234609997016,53030.12847648 2025-10-24,01:09:28.000,297,11124665,114565,0,1761268167,13839.688551139996,-52.81708721999894,53030.191360560006 2025-10-24,01:09:29.000,297,11124700,114605,0,1761268168,13839.715496379991,-52.838234609997016,53030.170399200004 2025-10-24,01:09:30.000,297,11124758,114685,0,1761268169,13839.755914239991,-52.887578519999806,53030.16341208001 2025-10-24,01:09:31.000,297,11124693,114965,0,1761268170,13839.803068410001,-52.894627649999165,53030.121489360004 2025-10-24,01:09:32.000,297,11124761,114685,0,1761268171,13839.823277340001,-52.93692242999532,53030.15642496 2025-10-24,01:09:33.000,297,11124754,114485,0,1761268172,13839.863695200002,-52.93692242999532,53030.142450720006 2025-10-24,01:09:34.000,297,11124735,114565,0,1761268173,13839.843486270001,-53.02856112000154,53030.2053348 2025-10-24,01:09:35.000,297,11124728,114965,0,1761268174,13839.883904130002,-53.02151199000218,53030.16341208001 2025-10-24,01:09:36.000,297,11124764,114565,0,1761268175,13839.944530920002,-53.06380676999834,53030.15642496 2025-10-24,01:09:37.000,297,11124782,114725,0,1761268176,13839.964739850002,-53.077905029997055,53030.121489360004 2025-10-24,01:09:38.000,297,11124703,114525,0,1761268177,13840.032102949997,-53.120199810000486,53030.15642496 2025-10-24,01:09:39.000,297,11124692,115045,0,1761268178,13840.065784500002,-53.134298069999204,53030.191360560006 2025-10-24,01:09:40.000,297,11124770,114565,0,1761268179,13840.112938669998,-53.169543719996,53030.18437344001 2025-10-24,01:09:41.000,297,11124761,114725,0,1761268180,13840.139883909993,-53.183641980001994,53030.170399200004 2025-10-24,01:09:42.000,297,11124701,114445,0,1761268181,13840.220719629993,-53.23298588999751,53030.14943784 2025-10-24,01:09:43.000,297,11124767,114605,0,1761268182,13840.213983319998,-53.26823154000158,53030.09354088001 2025-10-24,01:09:44.000,297,11124670,114525,0,1761268183,13840.254401179998,-53.2823298000003,53030.11450224001 2025-10-24,01:09:45.000,297,11124734,114565,0,1761268184,13840.301555349994,-53.33872283999517,53030.21232192001 2025-10-24,01:09:46.000,297,11124712,114685,0,1761268185,13840.382391069994,-53.33872283999517,53030.2053348 2025-10-24,01:09:47.000,297,11124709,114445,0,1761268186,13840.42954523999,-53.345771970001806,53030.191360560006 2025-10-24,01:09:48.000,297,11124721,114605,0,1761268187,13840.49690834,-53.38806674999796,53030.2053348 2025-10-24,01:09:49.000,297,11124669,114605,0,1761268188,13840.53058988999,-53.40921413999604,53030.170399200004 2025-10-24,01:09:50.000,297,11124712,114725,0,1761268189,13840.55753513,-53.45150891999947,53030.17738632 2025-10-24,01:09:51.000,297,11124745,114605,0,1761268190,13840.65857978,-53.45855804999883,53030.17738632 2025-10-24,01:09:52.000,297,11124701,114685,0,1761268191,13840.705733949995,-53.47265630999755,53030.16341208001 2025-10-24,01:09:53.000,297,11124715,114605,0,1761268192,13840.766360739995,-53.50790196000162,53030.22629616 2025-10-24,01:09:54.000,297,11124652,114925,0,1761268193,13840.81351490999,-53.47265630999755,53030.23328328001 2025-10-24,01:09:55.000,297,11124720,114725,0,1761268194,13840.806778599996,-53.50790196000162,53030.24725752 2025-10-24,01:09:56.000,297,11124683,115005,0,1761268195,13840.82025122,-53.536098479999055,53030.21930904 2025-10-24,01:09:57.000,297,11124682,114685,0,1761268196,13840.90108694,-53.57839325999521,53030.310141600006 2025-10-24,01:09:58.000,297,11124758,114685,0,1761268197,13840.928032179996,-53.57134412999585,53030.240270400005 2025-10-24,01:09:59.000,297,11124783,114725,0,1761268198,13840.968450039996,-53.56429499999649,53030.289180240004 2025-10-24,01:10:00.000,297,11124731,114685,0,1761268199,13841.015604209992,-53.57134412999585,53030.24725752 2025-10-24,01:10:01.000,297,11124651,114725,0,1761268200,13841.015604209992,-53.55724586999713,53030.32411584 2025-10-24,01:10:02.000,297,11124778,114805,0,1761268201,13841.069494689997,-53.592491520001204,53030.310141600006 2025-10-24,01:10:03.000,297,11124716,114525,0,1761268202,13841.123385170002,-53.60658977999992,53030.310141600006 2025-10-24,01:10:04.000,297,11124708,114525,0,1761268203,13841.136857789992,-53.63478629999736,53030.37302568 2025-10-24,01:10:05.000,297,11124725,114805,0,1761268204,13841.197484579992,-53.61363890999928,53030.31712872 2025-10-24,01:10:06.000,297,11124765,114845,0,1761268205,13841.217693509992,-53.64183542999672,53030.33110296001 2025-10-24,01:10:07.000,297,11124710,114725,0,1761268206,13841.231166129997,-53.68413021000015,53030.31712872 2025-10-24,01:10:08.000,297,11124735,114645,0,1761268207,13841.244638750002,-53.69822846999887,53030.338090080004 2025-10-24,01:10:09.000,297,11124712,114605,0,1761268208,13841.271583989997,-53.655933689995436,53030.32411584 2025-10-24,01:10:10.000,297,11124732,114525,0,1761268209,13841.325474470003,-53.705277599998226,53030.33110296001 2025-10-24,01:10:11.000,297,11124712,114845,0,1761268210,13841.345683400003,-53.719375859996944,53030.33110296001 2025-10-24,01:10:12.000,297,11124761,114525,0,1761268211,13841.386101259988,-53.7264249899963,53030.35206432001 2025-10-24,01:10:13.000,297,11124670,114645,0,1761268212,13841.399573879993,-53.768719769999734,53030.38699992 2025-10-24,01:10:14.000,297,11124778,114925,0,1761268213,13841.453464359998,-53.82511281000188,53030.407961280005 2025-10-24,01:10:15.000,297,11124711,114725,0,1761268214,13841.487145909989,-53.81806367999525,53030.37302568 2025-10-24,01:10:16.000,297,11124756,114405,0,1761268215,13841.453464359998,-53.83216194000124,53030.4149484 2025-10-24,01:10:17.000,297,11124750,114805,0,1761268216,13841.581454249994,-53.90265324000211,53030.38699992 2025-10-24,01:10:18.000,297,11124694,114525,0,1761268217,13841.581454249994,-53.90265324000211,53030.43590976 2025-10-24,01:10:19.000,297,11124682,114645,0,1761268218,13841.621872109994,-53.980193670002336,53030.44289688 2025-10-24,01:10:20.000,297,11124691,114445,0,1761268219,13841.702707829994,-54.001341060000414,53030.43590976 2025-10-24,01:10:21.000,297,11124721,114565,0,1761268220,13841.722916759994,-54.02953757999785,53030.42193552 2025-10-24,01:10:22.000,297,11124685,114525,0,1761268221,13841.72965306999,-54.06478323000192,53030.42892264001 2025-10-24,01:10:23.000,297,11124757,114565,0,1761268222,13841.79701617,-54.13527452999551,53030.47084536001 2025-10-24,01:10:24.000,297,11124752,114685,0,1761268223,13841.864379269995,-54.163471050000226,53030.42193552 2025-10-24,01:10:25.000,297,11124757,114685,0,1761268224,13841.884588199995,-54.2198640899951,53030.39398704 2025-10-24,01:10:26.000,297,11124776,115005,0,1761268225,13841.93174236999,-54.26920799999789,53030.43590976 2025-10-24,01:10:27.000,297,11124670,114565,0,1761268226,13841.99910547,-54.26215886999853,53030.42193552 2025-10-24,01:10:28.000,297,11124721,114685,0,1761268227,13842.005841779996,-54.339699299998756,53030.44988400001 2025-10-24,01:10:29.000,297,11124677,114685,0,1761268228,13842.01257808999,-54.32560104000004,53030.46385824 2025-10-24,01:10:30.000,297,11124691,114765,0,1761268229,13842.05973226,-54.36084668999683,53030.49180672 2025-10-24,01:10:31.000,297,11124765,114685,0,1761268230,13842.073204879991,-54.36084668999683,53030.40097416001 2025-10-24,01:10:32.000,297,11124741,114805,0,1761268231,13842.140567980001,-54.396092340000905,53030.4848196 2025-10-24,01:10:33.000,297,11124751,114765,0,1761268232,13842.187722149996,-54.396092340000905,53030.4848196 2025-10-24,01:10:34.000,297,11124711,114685,0,1761268233,13842.207931079996,-54.403141470000264,53030.526742320006 2025-10-24,01:10:35.000,297,11124734,114605,0,1761268234,13842.288766799997,-54.41019059999962,53030.54770368001 2025-10-24,01:10:36.000,297,11124690,114765,0,1761268235,13842.329184659997,-54.42428885999834,53030.56167792 2025-10-24,01:10:37.000,297,11124691,114525,0,1761268236,13842.329184659997,-54.44543624999642,53030.51975520001 2025-10-24,01:10:38.000,297,11124674,114605,0,1761268237,13842.376338829992,-54.41019059999962,53030.53372944 2025-10-24,01:10:39.000,297,11124662,114445,0,1761268238,13842.396547759992,-54.41723972999898,53030.56866504001 2025-10-24,01:10:40.000,297,11124710,114885,0,1761268239,13842.443701930002,-54.41019059999962,53030.54770368001 2025-10-24,01:10:41.000,297,11124747,114645,0,1761268240,13842.443701930002,-54.396092340000905,53030.53372944 2025-10-24,01:10:42.000,297,11124692,114725,0,1761268241,13842.531273959998,-54.37494494999555,53030.47084536001 2025-10-24,01:10:43.000,297,11124665,114765,0,1761268242,13842.538010269993,-54.339699299998756,53030.54770368001 2025-10-24,01:10:44.000,297,11124675,114565,0,1761268243,13842.578428129993,-54.36084668999683,53030.54071656 2025-10-24,01:10:45.000,297,11124695,114725,0,1761268244,13842.585164439988,-54.36084668999683,53030.53372944 2025-10-24,01:10:46.000,297,11124681,114645,0,1761268245,13842.564955509988,-54.32560104000004,53030.58263928 2025-10-24,01:10:47.000,297,11124805,114605,0,1761268246,13842.605373369988,-54.28330625999661,53030.61058776 2025-10-24,01:10:48.000,297,11124741,114325,0,1761268247,13842.618845989993,-54.27625712999725,53030.5546908 2025-10-24,01:10:49.000,297,11124668,114565,0,1761268248,13842.666000159988,-54.26215886999853,53030.56866504001 2025-10-24,01:10:50.000,297,11124722,114645,0,1761268249,13842.652527539998,-54.24806060999981,53030.54071656 2025-10-24,01:10:51.000,297,11124740,114685,0,1761268250,13842.672736469998,-54.21281495999574,53030.61058776 2025-10-24,01:10:52.000,297,11124727,114645,0,1761268251,13842.692945399998,-54.24806060999981,53030.61757488001 2025-10-24,01:10:53.000,297,11124714,114725,0,1761268252,13842.699681709993,-54.25510973999917,53030.61058776 2025-10-24,01:10:54.000,297,11124809,114685,0,1761268253,13842.692945399998,-54.226913220001734,53030.56866504001 2025-10-24,01:10:55.000,297,11124679,114645,0,1761268254,13842.719890639994,-54.24101148000045,53030.51975520001 2025-10-24,01:10:56.000,297,11124732,114685,0,1761268255,13842.733363259998,-54.21281495999574,53030.5546908 2025-10-24,01:10:57.000,297,11124691,114365,0,1761268256,13842.713154329998,-54.177569309998944,53030.60360064 2025-10-24,01:10:58.000,297,11124742,114725,0,1761268257,13842.767044809989,-54.15642192000087,53030.61757488001 2025-10-24,01:10:59.000,297,11124703,114845,0,1761268258,13842.733363259998,-54.1846184399983,53030.5896264 2025-10-24,01:11:00.000,297,11124717,114685,0,1761268259,13842.706418019989,-54.177569309998944,53030.56866504001 2025-10-24,01:11:01.000,297,11124743,114605,0,1761268260,13842.659263849993,-54.177569309998944,53030.56167792 2025-10-24,01:11:02.000,297,11124690,114565,0,1761268261,13842.692945399998,-54.177569309998944,53030.63154912 2025-10-24,01:11:03.000,297,11124726,114805,0,1761268262,13842.625582299988,-54.21281495999574,53030.575652160005 2025-10-24,01:11:04.000,297,11124767,114645,0,1761268263,13842.659263849993,-54.19871669999702,53030.5546908 2025-10-24,01:11:05.000,297,11124704,115045,0,1761268264,13842.659263849993,-54.20576582999638,53030.575652160005 2025-10-24,01:11:06.000,297,11124696,114805,0,1761268265,13842.666000159988,-54.1846184399983,53030.56167792 2025-10-24,01:11:07.000,297,11124754,114685,0,1761268266,13842.652527539998,-54.21281495999574,53030.59661352001 2025-10-24,01:11:08.000,297,11124729,114565,0,1761268267,13842.639054919993,-54.20576582999638,53030.54071656 2025-10-24,01:11:09.000,297,11124750,114605,0,1761268268,13842.591900749998,-54.24806060999981,53030.5546908 2025-10-24,01:11:10.000,297,11124722,114685,0,1761268269,13842.598637059993,-54.20576582999638,53030.61757488001 2025-10-24,01:11:11.000,297,11124781,114605,0,1761268270,13842.612109679998,-54.226913220001734,53030.58263928 2025-10-24,01:11:12.000,297,11124696,115045,0,1761268271,13842.591900749998,-54.26215886999853,53030.5896264 2025-10-24,01:11:13.000,297,11124738,114685,0,1761268272,13842.598637059993,-54.26215886999853,53030.505780960004 2025-10-24,01:11:14.000,297,11124776,114565,0,1761268273,13842.612109679998,-54.24806060999981,53030.49879384001 2025-10-24,01:11:15.000,297,11124673,114525,0,1761268274,13842.612109679998,-54.24806060999981,53030.526742320006 2025-10-24,01:11:16.000,297,11124748,114485,0,1761268275,13842.591900749998,-54.26920799999789,53030.53372944 2025-10-24,01:11:17.000,297,11124747,114765,0,1761268276,13842.578428129993,-54.25510973999917,53030.58263928 2025-10-24,01:11:18.000,297,11124713,114525,0,1761268277,13842.490856099997,-54.27625712999725,53030.5546908 2025-10-24,01:11:19.000,297,11124734,114725,0,1761268278,13842.484119790002,-54.226913220001734,53030.54770368001 2025-10-24,01:11:20.000,297,11124688,115045,0,1761268279,13842.450438239997,-54.23396235000109,53030.56866504001 2025-10-24,01:11:21.000,297,11124745,114885,0,1761268280,13842.430229309997,-54.170520179999585,53030.51975520001 2025-10-24,01:11:22.000,297,11124714,114565,0,1761268281,13842.389811449997,-54.15642192000087,53030.4848196 2025-10-24,01:11:23.000,297,11124779,114725,0,1761268282,13842.342657280002,-54.14232366000215,53030.526742320006 2025-10-24,01:11:24.000,297,11124750,114565,0,1761268283,13842.308975729997,-54.14937279000151,53030.526742320006 2025-10-24,01:11:25.000,297,11124728,114445,0,1761268284,13842.282030490001,-54.14937279000151,53030.49180672 2025-10-24,01:11:26.000,297,11124708,114525,0,1761268285,13842.234876319992,-54.10707800999808,53030.49180672 2025-10-24,01:11:27.000,297,11124776,114365,0,1761268286,13842.234876319992,-54.07183236000128,53030.4848196 2025-10-24,01:11:28.000,297,11124680,114645,0,1761268287,13842.207931079996,-54.121176269996795,53030.44289688 2025-10-24,01:11:29.000,297,11124667,114645,0,1761268288,13842.140567980001,-54.08593062,53030.40097416001 2025-10-24,01:11:30.000,297,11124747,114685,0,1761268289,13842.127095359996,-54.10707800999808,53030.43590976 2025-10-24,01:11:31.000,297,11124624,114765,0,1761268290,13842.05973226,-54.07183236000128,53030.4149484 2025-10-24,01:11:32.000,297,11124730,114885,0,1761268291,13842.073204879991,-54.06478323000192,53030.42892264001 2025-10-24,01:11:33.000,297,11124738,114365,0,1761268292,13842.0193144,-54.04363583999657,53030.40097416001 2025-10-24,01:11:34.000,297,11124728,114685,0,1761268293,13841.99236915999,-54.05773409999529,53030.40097416001 2025-10-24,01:11:35.000,297,11124721,114365,0,1761268294,13841.97216022999,-54.05773409999529,53030.43590976 2025-10-24,01:11:36.000,297,11124730,114765,0,1761268295,13841.89806082,-54.06478323000192,53030.42892264001 2025-10-24,01:11:37.000,297,11124686,114925,0,1761268296,13841.85090664999,-54.05068496999593,53030.43590976 2025-10-24,01:11:38.000,297,11124707,114805,0,1761268297,13841.823961409995,-54.02248844999849,53030.407961280005 2025-10-24,01:11:39.000,297,11124767,114445,0,1761268298,13841.77680724,-54.02248844999849,53030.38699992 2025-10-24,01:11:40.000,297,11124738,114765,0,1761268299,13841.763334619995,-54.04363583999657,53030.359051440006 2025-10-24,01:11:41.000,297,11124675,114525,0,1761268300,13841.71618045,-54.02248844999849,53030.37302568 2025-10-24,01:11:42.000,297,11124675,115045,0,1761268301,13841.662289969994,-54.03658670999721,53030.38001280001 2025-10-24,01:11:43.000,297,11124681,114725,0,1761268302,13841.655553659999,-54.001341060000414,53030.4149484 2025-10-24,01:11:44.000,297,11124741,114685,0,1761268303,13841.594926869999,-54.03658670999721,53030.338090080004 2025-10-24,01:11:45.000,297,11124715,114645,0,1761268304,13841.574717939999,-54.01543931999913,53030.37302568 2025-10-24,01:11:46.000,297,11124685,114725,0,1761268305,13841.534300079999,-54.03658670999721,53030.3450772 2025-10-24,01:11:47.000,297,11124746,114765,0,1761268306,13841.500618529994,-54.02248844999849,53030.35206432001 2025-10-24,01:11:48.000,297,11124770,114565,0,1761268307,13841.500618529994,-54.04363583999657,53030.359051440006 2025-10-24,01:11:49.000,297,11124732,114765,0,1761268308,13841.433255429998,-54.04363583999657,53030.4149484 2025-10-24,01:11:50.000,297,11124766,114565,0,1761268309,13841.392837569998,-54.02953757999785,53030.32411584 2025-10-24,01:11:51.000,297,11124721,114805,0,1761268310,13841.419782809993,-54.07888149000064,53030.31712872 2025-10-24,01:11:52.000,297,11124715,114725,0,1761268311,13841.426519119988,-54.04363583999657,53030.338090080004 2025-10-24,01:11:53.000,297,11124697,114405,0,1761268312,13841.365892329988,-54.07183236000128,53030.359051440006 2025-10-24,01:11:54.000,297,11124736,114445,0,1761268313,13841.352419709998,-54.07183236000128,53030.3450772 2025-10-24,01:11:55.000,297,11124727,114765,0,1761268314,13841.298529229993,-54.04363583999657,53030.39398704 2025-10-24,01:11:56.000,297,11124741,114725,0,1761268315,13841.285056610002,-54.05068496999593,53030.37302568 2025-10-24,01:11:57.000,297,11124779,114725,0,1761268316,13841.278320299993,-54.03658670999721,53030.36603856 2025-10-24,01:11:58.000,297,11124726,114565,0,1761268317,13841.278320299993,-54.04363583999657,53030.338090080004 2025-10-24,01:12:00.000,297,11124651,114565,0,1761268319,13841.190748269997,-54.01543931999913,53030.36603856 2025-10-24,01:12:01.000,297,11124728,114645,0,1761268320,13841.123385170002,-54.04363583999657,53030.36603856 2025-10-24,01:12:02.000,297,11124718,114605,0,1761268321,13841.150330409997,-54.02248844999849,53030.32411584 2025-10-24,01:12:03.000,297,11124688,114765,0,1761268322,13841.150330409997,-54.07888149000064,53030.310141600006 2025-10-24,01:12:04.000,297,11124728,114685,0,1761268323,13841.076230999992,-54.02953757999785,53030.32411584 2025-10-24,01:12:05.000,297,11124655,114685,0,1761268324,13841.089703619997,-54.05068496999593,53030.32411584 2025-10-24,01:12:06.000,297,11124655,114605,0,1761268325,13841.035813139992,-54.04363583999657,53030.30315448001 2025-10-24,01:12:07.000,297,11124717,114725,0,1761268326,13841.056022069992,-54.04363583999657,53030.3450772 2025-10-24,01:12:08.000,297,11124737,114565,0,1761268327,13841.008867899996,-54.01543931999913,53030.29616736 2025-10-24,01:12:09.000,297,11124769,114565,0,1761268328,13840.981922660001,-53.987242800001695,53030.33110296001 2025-10-24,01:12:10.000,297,11124725,114725,0,1761268329,13840.968450039996,-54.01543931999913,53030.28219312001 2025-10-24,01:12:11.000,297,11124733,114685,0,1761268330,13840.928032179996,-53.987242800001695,53030.310141600006 2025-10-24,01:12:12.000,297,11124694,114285,0,1761268331,13840.92129587,-54.01543931999913,53030.3450772 2025-10-24,01:12:13.000,297,11124755,114685,0,1761268332,13840.887614319996,-54.02248844999849,53030.32411584 2025-10-24,01:12:14.000,297,11124699,114605,0,1761268333,13840.874141699991,-54.001341060000414,53030.35206432001 2025-10-24,01:12:15.000,297,11124697,114685,0,1761268334,13840.874141699991,-54.01543931999913,53030.30315448001 2025-10-24,01:12:16.000,297,11124681,114645,0,1761268335,13840.806778599996,-54.001341060000414,53030.310141600006 2025-10-24,01:12:17.000,297,11124698,114765,0,1761268336,13840.806778599996,-53.96609540999634,53030.289180240004 2025-10-24,01:12:18.000,297,11124704,114685,0,1761268337,13840.77309704999,-54.00839018999977,53030.26821888 2025-10-24,01:12:19.000,297,11124753,114565,0,1761268338,13840.766360739995,-53.987242800001695,53030.310141600006 2025-10-24,01:12:20.000,297,11124709,114725,0,1761268339,13840.73267918999,-53.994291930001054,53030.26123176001 2025-10-24,01:12:21.000,297,11124674,114765,0,1761268340,13840.705733949995,-54.03658670999721,53030.310141600006 2025-10-24,01:12:22.000,297,11124741,114565,0,1761268341,13840.685525019995,-54.04363583999657,53030.289180240004 2025-10-24,01:12:23.000,297,11124728,114685,0,1761268342,13840.685525019995,-54.05773409999529,53030.275206 2025-10-24,01:12:24.000,297,11124803,114605,0,1761268343,13840.63837085,-54.10002887999872,53030.26821888 2025-10-24,01:12:25.000,297,11124672,114725,0,1761268344,13840.67878871,-54.14232366000215,53030.289180240004 2025-10-24,01:12:26.000,297,11124735,114685,0,1761268345,13840.61142560999,-54.114127139997436,53030.33110296001 2025-10-24,01:12:27.000,297,11124649,114685,0,1761268346,13840.59121667999,-54.14232366000215,53030.32411584 2025-10-24,01:12:28.000,297,11124713,114405,0,1761268347,13840.55079881999,-54.15642192000087,53030.289180240004 2025-10-24,01:12:29.000,297,11124757,114805,0,1761268348,13840.55079881999,-54.14232366000215,53030.289180240004 2025-10-24,01:12:30.000,297,11124753,114685,0,1761268349,13840.51711727,-54.15642192000087,53030.30315448001 2025-10-24,01:12:31.000,297,11124754,114565,0,1761268350,13840.523853579994,-54.177569309998944,53030.29616736 2025-10-24,01:12:32.000,297,11124686,114725,0,1761268351,13840.456490479999,-54.163471050000226,53030.30315448001 2025-10-24,01:12:33.000,297,11124720,114445,0,1761268352,13840.47669941,-54.1846184399983,53030.289180240004 2025-10-24,01:12:34.000,297,11124755,114525,0,1761268353,13840.402599999994,-54.170520179999585,53030.275206 2025-10-24,01:12:35.000,297,11124771,114645,0,1761268354,13840.416072619999,-54.163471050000226,53030.28219312001 2025-10-24,01:12:36.000,297,11124681,114645,0,1761268355,13840.355445829999,-54.1846184399983,53030.310141600006 2025-10-24,01:12:37.000,297,11124703,114525,0,1761268356,13840.328500589989,-54.1846184399983,53030.33110296001 2025-10-24,01:12:38.000,297,11124712,114685,0,1761268357,13840.274610109998,-54.1846184399983,53030.275206 2025-10-24,01:12:39.000,297,11124782,114565,0,1761268358,13840.227455939988,-54.19166756999766,53030.33110296001 2025-10-24,01:12:40.000,297,11124703,114605,0,1761268359,13840.153356529998,-54.19871669999702,53030.28219312001 2025-10-24,01:12:41.000,297,11124697,114925,0,1761268360,13840.153356529998,-54.170520179999585,53030.30315448001 2025-10-24,01:12:42.000,297,11124700,114525,0,1761268361,13840.106202360002,-54.2198640899951,53030.310141600006 2025-10-24,01:12:43.000,297,11124675,114565,0,1761268362,13840.126411290003,-54.19871669999702,53030.26123176001 2025-10-24,01:12:44.000,297,11124745,114885,0,1761268363,13840.139883909993,-54.24806060999981,53030.310141600006 2025-10-24,01:12:45.000,297,11124699,114645,0,1761268364,13840.085993430002,-54.26215886999853,53030.30315448001 2025-10-24,01:12:46.000,297,11124699,114525,0,1761268365,13840.052311879997,-54.27625712999725,53030.31712872 2025-10-24,01:12:47.000,297,11124705,114525,0,1761268366,13839.971476159997,-54.297404519995325,53030.29616736 2025-10-24,01:12:48.000,297,11124673,114525,0,1761268367,13839.951267229997,-54.26215886999853,53030.275206 2025-10-24,01:12:49.000,297,11124724,114685,0,1761268368,13839.890640439997,-54.27625712999725,53030.30315448001 2025-10-24,01:12:50.000,297,11124746,114925,0,1761268369,13839.830013649997,-54.25510973999917,53030.275206 2025-10-24,01:12:51.000,297,11124716,114845,0,1761268370,13839.809804719996,-54.226913220001734,53030.289180240004 2025-10-24,01:12:52.000,297,11124753,114365,0,1761268371,13839.776123169991,-54.24806060999981,53030.30315448001 2025-10-24,01:12:53.000,297,11124719,114605,0,1761268372,13839.755914239991,-54.21281495999574,53030.289180240004 2025-10-24,01:12:54.000,297,11124727,114805,0,1761268373,13839.68181483,-54.24806060999981,53030.289180240004 2025-10-24,01:12:55.000,297,11124698,114605,0,1761268374,13839.627924349996,-54.2198640899951,53030.23328328001 2025-10-24,01:12:56.000,297,11124710,114605,0,1761268375,13839.57403386999,-54.1846184399983,53030.29616736 2025-10-24,01:12:57.000,297,11124658,114485,0,1761268376,13839.486461839995,-54.163471050000226,53030.23328328001 2025-10-24,01:12:58.000,297,11124706,114805,0,1761268377,13839.49319814999,-54.163471050000226,53030.26123176001 2025-10-24,01:12:59.000,297,11124703,114645,0,1761268378,13839.43930767,-54.20576582999638,53030.275206 2025-10-24,01:13:00.000,297,11124697,114765,0,1761268379,13839.365208259995,-54.170520179999585,53030.275206 2025-10-24,01:13:01.000,297,11124722,114925,0,1761268380,13839.29784516,-54.24101148000045,53030.275206 2025-10-24,01:13:02.000,297,11124721,114645,0,1761268381,13839.31131777999,-54.20576582999638,53030.26123176001 2025-10-24,01:13:03.000,297,11124685,114565,0,1761268382,13839.23048205999,-54.21281495999574,53030.21930904 2025-10-24,01:13:04.000,297,11124676,114565,0,1761268383,13839.142910029994,-54.27625712999725,53030.19834768 2025-10-24,01:13:05.000,297,11124647,114765,0,1761268384,13839.156382649999,-54.297404519995325,53030.19834768 2025-10-24,01:13:06.000,297,11124754,114725,0,1761268385,13839.115964789999,-54.3326501699994,53030.21930904 2025-10-24,01:13:07.000,297,11124705,114725,0,1761268386,13839.109228479989,-54.353797559997474,53030.22629616 2025-10-24,01:13:08.000,297,11124665,114725,0,1761268387,13839.055337999998,-54.339699299998756,53030.21232192001 2025-10-24,01:13:09.000,297,11124682,114725,0,1761268388,13839.062074309993,-54.41019059999962,53030.191360560006 2025-10-24,01:13:10.000,297,11124669,114965,0,1761268389,13838.994711209998,-54.403141470000264,53030.191360560006 2025-10-24,01:13:11.000,297,11124663,114525,0,1761268390,13838.954293349998,-54.403141470000264,53030.14943784 2025-10-24,01:13:12.000,297,11124741,114685,0,1761268391,13838.940820729993,-54.4313379899977,53030.2053348 2025-10-24,01:13:13.000,297,11124687,114605,0,1761268392,13838.934084419998,-54.43838711999706,53030.15642496 2025-10-24,01:13:14.000,297,11124718,114365,0,1761268393,13838.866721320002,-54.46658364000177,53030.12847648 2025-10-24,01:13:15.000,297,11124699,114645,0,1761268394,13838.846512390002,-54.45953450999514,53030.121489360004 2025-10-24,01:13:16.000,297,11124719,114445,0,1761268395,13838.846512390002,-54.50887841999793,53030.14943784 2025-10-24,01:13:17.000,297,11124684,114925,0,1761268396,13838.839776079993,-54.522976679996646,53030.12847648 2025-10-24,01:13:18.000,297,11124704,114565,0,1761268397,13838.806094530002,-54.530025809996005,53030.07956664 2025-10-24,01:13:19.000,297,11124685,114765,0,1761268398,13838.785885600002,-54.537074939995364,53030.03764392 2025-10-24,01:13:20.000,297,11124724,114885,0,1761268399,13838.718522499992,-54.572320589999435,53030.072579520005 2025-10-24,01:13:21.000,297,11124757,114445,0,1761268400,13838.725258810002,-54.59346797999751,53030.100528 2025-10-24,01:13:22.000,297,11124726,114525,0,1761268401,13838.711786189997,-54.59346797999751,53030.07956664 2025-10-24,01:13:23.000,297,11124681,114845,0,1761268402,13838.651159399997,-54.635762760000944,53030.072579520005 2025-10-24,01:13:24.000,297,11124754,114565,0,1761268403,13838.624214160001,-54.628713630001585,53030.07956664 2025-10-24,01:13:25.000,297,11124726,114405,0,1761268404,13838.550114749996,-54.64986101999966,53030.07956664 2025-10-24,01:13:26.000,297,11124757,114725,0,1761268405,13838.496224269991,-54.67100840999774,53030.00969544 2025-10-24,01:13:27.000,297,11124745,114805,0,1761268406,13838.449070099996,-54.69215579999582,53029.953798480004 2025-10-24,01:13:28.000,297,11124676,114885,0,1761268407,13838.41538854999,-54.699204929995176,53029.96777272001 2025-10-24,01:13:29.000,297,11124727,114525,0,1761268408,13838.408652239996,-54.73445057999925,53030.002708320004 2025-10-24,01:13:30.000,297,11124666,114645,0,1761268409,13838.348025449995,-54.72035232000053,53029.94681136001 2025-10-24,01:13:31.000,297,11124655,114645,0,1761268410,13838.348025449995,-54.699204929995176,53029.974759840006 2025-10-24,01:13:32.000,297,11124699,114805,0,1761268411,13838.307607589995,-54.762647099996684,53029.953798480004 2025-10-24,01:13:33.000,297,11124652,114485,0,1761268412,13838.26045342,-54.7908436200014,53029.953798480004 2025-10-24,01:13:34.000,297,11124701,114685,0,1761268413,13838.186354009995,-54.78379449000204,53029.93283712 2025-10-24,01:13:35.000,297,11124677,114685,0,1761268414,13838.15940877,-54.7767453599954,53029.93283712 2025-10-24,01:13:36.000,297,11124726,114725,0,1761268415,13838.065100429994,-54.76969622999604,53029.89790152001 2025-10-24,01:13:37.000,297,11124704,114605,0,1761268416,13838.044891499994,-54.804941880000115,53029.86995304 2025-10-24,01:13:38.000,297,11124684,114725,0,1761268417,13837.97079208999,-54.7908436200014,53029.8210432 2025-10-24,01:13:39.000,297,11124753,114685,0,1761268418,13837.957319469999,-54.811991009999474,53029.79309472 2025-10-24,01:13:40.000,297,11124721,114645,0,1761268419,13837.903428989994,-54.811991009999474,53029.80008184001 2025-10-24,01:13:41.000,297,11124660,114365,0,1761268420,13837.903428989994,-54.804941880000115,53029.807068960006 2025-10-24,01:13:42.000,297,11124715,114685,0,1761268421,13837.863011129994,-54.84018752999691,53029.807068960006 2025-10-24,01:13:43.000,297,11124670,114725,0,1761268422,13837.822593269993,-54.861334920002264,53029.75815912001 2025-10-24,01:13:44.000,297,11124670,114765,0,1761268423,13837.755230169998,-54.82608926999819,53029.79309472 2025-10-24,01:13:45.000,297,11124701,114565,0,1761268424,13837.728284929988,-54.81904013999883,53029.77912048001 2025-10-24,01:13:46.000,297,11124724,114685,0,1761268425,13837.647449210002,-54.7767453599954,53029.77912048001 2025-10-24,01:13:47.000,297,11124717,114685,0,1761268426,13837.654185519998,-54.82608926999819,53029.73021064001 2025-10-24,01:13:48.000,297,11124708,114445,0,1761268427,13837.559877179992,-54.78379449000204,53029.688287920006 2025-10-24,01:13:49.000,297,11124701,114605,0,1761268428,13837.573349799997,-54.78379449000204,53029.68130080001 2025-10-24,01:13:50.000,297,11124728,114725,0,1761268429,13837.492514079997,-54.811991009999474,53029.62540384 2025-10-24,01:13:51.000,297,11124679,114765,0,1761268430,13837.479041459992,-54.78379449000204,53029.639378080006 2025-10-24,01:13:52.000,297,11124692,114485,0,1761268431,13837.418414669992,-54.804941880000115,53029.6463652 2025-10-24,01:13:53.000,297,11124659,114365,0,1761268432,13837.364524190001,-54.81904013999883,53029.58348112 2025-10-24,01:13:54.000,297,11124679,114725,0,1761268433,13837.303897400001,-54.811991009999474,53029.618416720004 2025-10-24,01:13:55.000,297,11124710,114725,0,1761268434,13837.250006919996,-54.7908436200014,53029.58348112 2025-10-24,01:13:56.000,297,11124734,114525,0,1761268435,13837.236534299991,-54.797892750000756,53029.58348112 2025-10-24,01:13:57.000,297,11124685,114725,0,1761268436,13837.20285275,-54.797892750000756,53029.58348112 2025-10-24,01:13:58.000,297,11124707,114525,0,1761268437,13837.07486285999,-54.85428578999563,53029.54155840001 2025-10-24,01:13:59.000,297,11124703,114605,0,1761268438,13837.06139024,-54.84018752999691,53029.52758416 2025-10-24,01:14:00.000,297,11124714,114205,0,1761268439,13836.99402713999,-54.811991009999474,53029.55553264 2025-10-24,01:14:01.000,297,11124721,114765,0,1761268440,13837.007499759995,-54.84723665999627,53029.5066228 2025-10-24,01:14:02.000,297,11124651,114565,0,1761268441,13836.926664039995,-54.82608926999819,53029.52758416 2025-10-24,01:14:03.000,297,11124666,114685,0,1761268442,13836.91319141999,-54.87543318000098,53029.51360992001 2025-10-24,01:14:04.000,297,11124677,114525,0,1761268443,13836.778465219999,-54.861334920002264,53029.49264856001 2025-10-24,01:14:05.000,297,11124652,114605,0,1761268444,13836.764992599994,-54.86838405000162,53029.471687200006 2025-10-24,01:14:06.000,297,11124751,114565,0,1761268445,13836.717838429999,-54.91772795999714,53029.46470008001 2025-10-24,01:14:07.000,297,11124711,114725,0,1761268446,13836.684156879994,-54.924777089996496,53029.41579024 2025-10-24,01:14:08.000,297,11124756,114685,0,1761268447,13836.596584849998,-54.924777089996496,53029.42277736001 2025-10-24,01:14:09.000,297,11124735,114845,0,1761268448,13836.603321159993,-54.91067882999778,53029.471687200006 2025-10-24,01:14:10.000,297,11124749,114645,0,1761268449,13836.549430679988,-54.96002274000057,53029.42976448 2025-10-24,01:14:11.000,297,11124679,114525,0,1761268450,13836.509012819988,-54.95297361000121,53029.40880312 2025-10-24,01:14:12.000,297,11124655,114805,0,1761268451,13836.401231859993,-54.931826219995855,53029.4367516 2025-10-24,01:14:13.000,297,11124677,114365,0,1761268452,13836.387759240002,-54.938875349995214,53029.42277736001 2025-10-24,01:14:14.000,297,11124726,114565,0,1761268453,13836.354077689997,-54.96002274000057,53029.42976448 2025-10-24,01:14:15.000,297,11124772,114925,0,1761268454,13836.320396139992,-54.96707186999993,53029.3668804 2025-10-24,01:14:16.000,297,11124716,114645,0,1761268455,13836.293450899997,-54.995268389997364,53029.35989328 2025-10-24,01:14:17.000,297,11124706,114685,0,1761268456,13836.246296730002,-55.00231751999672,53029.33893192 2025-10-24,01:14:18.000,297,11124717,114685,0,1761268457,13836.178933629992,-55.030514040001435,53029.31797056 2025-10-24,01:14:19.000,297,11124731,114525,0,1761268458,13836.172197319996,-55.04461230000015,53029.303996320006 2025-10-24,01:14:20.000,297,11124712,114885,0,1761268459,13836.138515769991,-55.09395620999567,53029.29002208 2025-10-24,01:14:21.000,297,11124659,114445,0,1761268460,13836.111570529996,-55.07280881999759,53029.25508648001 2025-10-24,01:14:22.000,297,11124666,115005,0,1761268461,13836.071152669996,-55.05871055999887,53029.24111224 2025-10-24,01:14:23.000,297,11124673,114925,0,1761268462,13836.071152669996,-55.1010053400023,53029.283034960004 2025-10-24,01:14:24.000,297,11124734,114685,0,1761268463,13836.0239985,-55.14330011999846,53029.26906072 2025-10-24,01:14:25.000,297,11124657,114365,0,1761268464,13836.00378957,-55.164447509996535,53029.22713800001 2025-10-24,01:14:26.000,297,11124664,114725,0,1761268465,13835.97684432999,-55.171496639995894,53029.26906072 2025-10-24,01:14:27.000,297,11124716,114605,0,1761268466,13835.96337171,-55.213791419999325,53029.22015088 2025-10-24,01:14:28.000,297,11124691,114605,0,1761268467,13835.96337171,-55.220840549998684,53029.21316376 2025-10-24,01:14:29.000,297,11124675,114605,0,1761268468,13835.949899089996,-55.2349388099974,53029.15027968 2025-10-24,01:14:30.000,297,11124696,114765,0,1761268469,13835.997053259991,-55.27723359000083,53029.05246 2025-10-24,01:14:31.000,297,11124685,114805,0,1761268470,13835.98358064,-55.24903706999612,53029.164253920004 2025-10-24,01:14:32.000,297,11124664,114725,0,1761268471,13835.96337171,-55.333626629995706,53029.14329256 2025-10-24,01:14:33.000,297,11124652,114565,0,1761268472,13835.990316949996,-55.35477402000106,53029.17124104 2025-10-24,01:14:34.000,297,11124720,114285,0,1761268473,13835.93642646999,-55.36887227999978,53029.10136984 2025-10-24,01:14:35.000,297,11124685,114365,0,1761268474,13835.93642646999,-55.3477248900017,53029.136305440006 2025-10-24,01:14:36.000,297,11124699,114605,0,1761268475,13836.00378957,-55.37592140999914,53029.164253920004 2025-10-24,01:14:37.000,297,11124713,114725,0,1761268476,13835.990316949996,-55.390019669997855,53029.14329256 2025-10-24,01:14:38.000,297,11124643,114725,0,1761268477,13836.010525879996,-55.41821618999529,53029.10835696001 2025-10-24,01:14:39.000,297,11124705,114605,0,1761268478,13836.037471119991,-55.439363580000645,53029.10835696001 2025-10-24,01:14:40.000,297,11124707,114525,0,1761268479,13836.050943739996,-55.46051096999872,53029.12931832001 2025-10-24,01:14:41.000,297,11124714,114725,0,1761268480,13836.0239985,-55.42526532000193,53029.115344080004 2025-10-24,01:14:42.000,297,11124641,114565,0,1761268481,13836.071152669996,-55.45346183999936,53029.14329256 2025-10-24,01:14:43.000,297,11124710,114765,0,1761268482,13836.077888979991,-55.439363580000645,53029.1223312 2025-10-24,01:14:44.000,297,11124629,114445,0,1761268483,13836.04420743,-55.41821618999529,53029.1223312 2025-10-24,01:14:45.000,297,11124698,114605,0,1761268484,13836.111570529996,-55.45346183999936,53029.14329256 2025-10-24,01:14:46.000,297,11124715,114365,0,1761268485,13836.098097909991,-55.432314450001286,53029.1223312 2025-10-24,01:14:47.000,297,11124717,114605,0,1761268486,13836.138515769991,-55.446412710000004,53029.164253920004 2025-10-24,01:14:48.000,297,11124687,114445,0,1761268487,13836.158724699992,-55.46051096999872,53029.1223312 2025-10-24,01:14:49.000,297,11124666,114525,0,1761268488,13836.178933629992,-55.45346183999936,53029.14329256 2025-10-24,01:14:50.000,297,11124706,114525,0,1761268489,13836.165461010001,-55.446412710000004,53029.15726680001 2025-10-24,01:14:51.000,297,11124663,114925,0,1761268490,13836.199142559992,-55.439363580000645,53029.136305440006 2025-10-24,01:14:52.000,297,11124660,114645,0,1761268491,13836.219351489992,-55.45346183999936,53029.164253920004 2025-10-24,01:14:53.000,297,11124641,114925,0,1761268492,13836.192406249997,-55.439363580000645,53029.185215280006 2025-10-24,01:14:54.000,297,11124682,114725,0,1761268493,13836.232824109997,-55.46756009999808,53029.1922024 2025-10-24,01:14:55.000,297,11124659,114565,0,1761268494,13836.192406249997,-55.50280575000215,53029.185215280006 2025-10-24,01:14:56.000,297,11124697,114485,0,1761268495,13836.266505660002,-55.53805139999895,53029.15027968 2025-10-24,01:14:57.000,297,11124665,114525,0,1761268496,13836.192406249997,-55.45346183999936,53029.185215280006 2025-10-24,01:14:58.000,297,11124707,114885,0,1761268497,13836.253033039997,-55.446412710000004,53029.15027968 2025-10-24,01:14:59.000,297,11124614,114685,0,1761268498,13836.185669940001,-55.42526532000193,53029.22713800001 2025-10-24,01:15:00.000,297,11124673,114685,0,1761268499,13836.239560419992,-55.390019669997855,53029.17124104 2025-10-24,01:15:01.000,297,11124629,114285,0,1761268500,13836.192406249997,-55.41821618999529,53029.15726680001 2025-10-24,01:15:02.000,297,11124717,114685,0,1761268501,13836.219351489992,-55.35477402000106,53029.22015088 2025-10-24,01:15:03.000,297,11124664,114565,0,1761268502,13836.192406249997,-55.34067576000234,53029.19918952 2025-10-24,01:15:04.000,297,11124635,114365,0,1761268503,13836.212615179997,-55.36182315000042,53029.20617664001 2025-10-24,01:15:05.000,297,11124652,114685,0,1761268504,13836.178933629992,-55.30543010999827,53029.21316376 2025-10-24,01:15:06.000,297,11124737,114445,0,1761268505,13836.232824109997,-55.24903706999612,53029.17822816001 2025-10-24,01:15:07.000,297,11124697,114685,0,1761268506,13836.178933629992,-55.24198793999676,53029.1922024 2025-10-24,01:15:08.000,297,11124663,114885,0,1761268507,13836.205878870001,-55.25608619999548,53029.14329256 2025-10-24,01:15:09.000,297,11124699,114845,0,1761268508,13836.219351489992,-55.24903706999612,53029.19918952 2025-10-24,01:15:10.000,297,11124696,114725,0,1761268509,13836.165461010001,-55.18559490000189,53029.17124104 2025-10-24,01:15:11.000,297,11124697,114605,0,1761268510,13836.158724699992,-55.17854576999525,53029.19918952 2025-10-24,01:15:12.000,297,11124695,114925,0,1761268511,13836.158724699992,-55.1362509899991,53029.22713800001 2025-10-24,01:15:13.000,297,11124691,114685,0,1761268512,13836.084625290001,-55.1362509899991,53029.19918952 2025-10-24,01:15:14.000,297,11124696,114765,0,1761268513,13836.104834220001,-55.07985794999695,53029.24809936 2025-10-24,01:15:15.000,297,11124688,114565,0,1761268514,13836.111570529996,-55.07985794999695,53029.21316376 2025-10-24,01:15:16.000,297,11124664,114925,0,1761268515,13836.037471119991,-55.037563170000794,53029.22713800001 2025-10-24,01:15:17.000,297,11124651,114765,0,1761268516,13836.017262189991,-55.05166142999951,53029.1922024 2025-10-24,01:15:18.000,297,11124700,114365,0,1761268517,13836.04420743,-55.037563170000794,53029.21316376 2025-10-24,01:15:19.000,297,11124669,114885,0,1761268518,13836.010525879996,-54.981170129998645,53029.20617664001 2025-10-24,01:15:20.000,297,11124696,114725,0,1761268519,13836.00378957,-54.938875349995214,53029.20617664001 2025-10-24,01:15:21.000,297,11124639,114805,0,1761268520,13835.970108019996,-54.8895314399997,53029.17822816001 2025-10-24,01:15:22.000,297,11124714,114845,0,1761268521,13835.949899089996,-54.89658056999906,53029.17822816001 2025-10-24,01:15:23.000,297,11124709,114685,0,1761268522,13835.94316278,-54.84018752999691,53029.234125120005 2025-10-24,01:15:24.000,297,11124652,114685,0,1761268523,13835.88253599,-54.811991009999474,53029.185215280006 2025-10-24,01:15:25.000,297,11124690,114885,0,1761268524,13835.929690159996,-54.78379449000204,53029.20617664001 2025-10-24,01:15:26.000,297,11124648,114805,0,1761268525,13835.86232706,-54.762647099996684,53029.14329256 2025-10-24,01:15:27.000,297,11124653,114845,0,1761268526,13835.85559074999,-54.70625406000181,53029.136305440006 2025-10-24,01:15:28.000,297,11124671,114725,0,1761268527,13835.788227649995,-54.67100840999774,53029.136305440006 2025-10-24,01:15:29.000,297,11124697,114805,0,1761268528,13835.78149134,-54.67100840999774,53029.15027968 2025-10-24,01:15:30.000,297,11124609,114565,0,1761268529,13835.77475502999,-54.621664500002225,53029.15027968 2025-10-24,01:15:31.000,297,11124686,114605,0,1761268530,13835.75454609999,-54.60051710999687,53029.164253920004 2025-10-24,01:15:32.000,297,11124687,114525,0,1761268531,13835.70065562,-54.55117320000136,53029.17124104 2025-10-24,01:15:33.000,297,11124707,114685,0,1761268532,13835.70065562,-54.55117320000136,53029.17822816001 2025-10-24,01:15:34.000,297,11124659,114485,0,1761268533,13835.66023776,-54.49478015999921,53029.164253920004 2025-10-24,01:15:35.000,297,11124671,114525,0,1761268534,13835.61308358999,-54.41019059999962,53029.15027968 2025-10-24,01:15:36.000,297,11124686,114605,0,1761268535,13835.59287465999,-54.37494494999555,53029.15726680001 2025-10-24,01:15:37.000,297,11124716,114645,0,1761268536,13835.55245679999,-54.339699299998756,53029.14329256 2025-10-24,01:15:38.000,297,11124676,114525,0,1761268537,13835.512038939989,-54.31150278000132,53029.164253920004 2025-10-24,01:15:39.000,297,11124657,114685,0,1761268538,13835.498566319999,-54.31150278000132,53029.17124104 2025-10-24,01:15:40.000,297,11124754,114765,0,1761268539,13835.444675839994,-54.26215886999853,53029.164253920004 2025-10-24,01:15:41.000,297,11124658,114605,0,1761268540,13835.424466909993,-54.24806060999981,53029.12931832001 2025-10-24,01:15:42.000,297,11124658,115045,0,1761268541,13835.417730599998,-54.2198640899951,53029.15027968 2025-10-24,01:15:43.000,297,11124681,114605,0,1761268542,13835.363840119993,-54.177569309998944,53029.1223312 2025-10-24,01:15:44.000,297,11124688,114805,0,1761268543,13835.370576429988,-54.15642192000087,53029.164253920004 2025-10-24,01:15:45.000,297,11124647,114565,0,1761268544,13835.309949639988,-54.14937279000151,53029.12931832001 2025-10-24,01:15:46.000,297,11124676,114565,0,1761268545,13835.296477019998,-54.09297974999936,53029.1223312 2025-10-24,01:15:47.000,297,11124682,114605,0,1761268546,13835.323422259993,-54.06478323000192,53029.15726680001 2025-10-24,01:15:48.000,297,11124681,114565,0,1761268547,13835.262795469993,-54.03658670999721,53029.17124104 2025-10-24,01:15:49.000,297,11124700,114845,0,1761268548,13835.242586539993,-54.02953757999785,53029.14329256 2025-10-24,01:15:50.000,297,11124652,114765,0,1761268549,13835.208904990002,-54.02953757999785,53029.10835696001 2025-10-24,01:15:51.000,297,11124661,114685,0,1761268550,13835.181959749993,-53.994291930001054,53029.14329256 2025-10-24,01:15:52.000,297,11124634,114845,0,1761268551,13835.188696060002,-53.930849759999546,53029.08040848 2025-10-24,01:15:53.000,297,11124643,114645,0,1761268552,13835.148278200002,-53.90265324000211,53029.1223312 2025-10-24,01:15:54.000,297,11124709,114725,0,1761268553,13835.148278200002,-53.86740758999804,53029.10835696001 2025-10-24,01:15:55.000,297,11124623,114885,0,1761268554,13835.107860340002,-53.82511281000188,53029.10835696001 2025-10-24,01:15:56.000,297,11124717,114605,0,1761268555,13835.067442480002,-53.768719769999734,53029.1223312 2025-10-24,01:15:57.000,297,11124706,114725,0,1761268556,13835.047233550002,-53.768719769999734,53029.1223312 2025-10-24,01:15:58.000,297,11124651,114645,0,1761268557,13835.033760929997,-53.7405232500023,53029.08739560001 2025-10-24,01:15:59.000,297,11124697,114645,0,1761268558,13835.006815690002,-53.69117933999951,53029.08739560001 2025-10-24,01:16:00.000,297,11124676,114805,0,1761268559,13834.986606760001,-53.68413021000015,53029.02451152 2025-10-24,01:16:01.000,297,11124681,114765,0,1761268560,13835.033760929997,-53.61363890999928,53029.03848576001 2025-10-24,01:16:02.000,297,11124709,114605,0,1761268561,13835.000079379992,-53.61363890999928,53028.98957592001 2025-10-24,01:16:03.000,297,11124676,114245,0,1761268562,13834.979870449992,-53.55724586999713,53029.05246 2025-10-24,01:16:04.000,297,11124681,114765,0,1761268563,13834.946188900001,-53.529049349999696,53029.07342136 2025-10-24,01:16:05.000,297,11124649,114605,0,1761268564,13834.892298419996,-53.47265630999755,53029.07342136 2025-10-24,01:16:06.000,297,11124721,114525,0,1761268565,13834.905771040001,-53.486754569996265,53029.08040848 2025-10-24,01:16:07.000,297,11124775,114725,0,1761268566,13834.82493532,-53.40921413999604,53029.07342136 2025-10-24,01:16:08.000,297,11124705,115125,0,1761268567,13834.838407939991,-53.40216500999668,53029.05944712001 2025-10-24,01:16:09.000,297,11124630,114525,0,1761268568,13834.84514425,-53.359870230000524,53029.02451152 2025-10-24,01:16:10.000,297,11124732,114765,0,1761268569,13834.797990079991,-53.36691935999988,53029.08739560001 2025-10-24,01:16:11.000,297,11124695,114685,0,1761268570,13834.858616869991,-53.345771970001806,53029.03149864 2025-10-24,01:16:12.000,297,11124719,114525,0,1761268571,13834.80472639,-53.33167370999581,53028.968614560006 2025-10-24,01:16:13.000,297,11124670,114685,0,1761268572,13834.838407939991,-53.296428059999016,53028.98957592001 2025-10-24,01:16:14.000,297,11124720,114445,0,1761268573,13834.7440996,-53.254133279995585,53028.98957592001 2025-10-24,01:16:15.000,297,11124677,114645,0,1761268574,13834.78451746,-53.21888762999879,53029.03848576001 2025-10-24,01:16:16.000,297,11124685,114525,0,1761268575,13834.7440996,-53.21183849999943,53029.02451152 2025-10-24,01:16:17.000,297,11124718,114685,0,1761268576,13834.710418049995,-53.169543719996,53029.04547288 2025-10-24,01:16:18.000,297,11124709,114525,0,1761268577,13834.68347281,-53.14134719999856,53029.05944712001 2025-10-24,01:16:19.000,297,11124736,114685,0,1761268578,13834.63631863999,-53.127248939999845,53029.066434240005 2025-10-24,01:16:20.000,297,11124718,114885,0,1761268579,13834.670000189995,-53.120199810000486,53029.01053728001 2025-10-24,01:16:21.000,297,11124678,114645,0,1761268580,13834.65652756999,-53.077905029997055,53028.996563040004 2025-10-24,01:16:22.000,297,11124663,114765,0,1761268581,13834.63631863999,-53.0356102500009,53029.017524400006 2025-10-24,01:16:23.000,297,11124693,115005,0,1761268582,13834.58242816,-53.04970850999962,53029.02451152 2025-10-24,01:16:24.000,297,11124731,114805,0,1761268583,13834.59590077999,-53.00036459999683,53029.01053728001 2025-10-24,01:16:25.000,297,11124636,114685,0,1761268584,13834.56221923,-52.97216807999939,53029.05944712001 2025-10-24,01:16:26.000,297,11124685,114525,0,1761268585,13834.528537679995,-52.958069820000674,53029.02451152 2025-10-24,01:16:27.000,297,11124683,114765,0,1761268586,13834.65652756999,-52.60561331999634,53028.92669184 2025-10-24,01:16:28.000,297,11124689,114765,0,1761268587,13834.64305495,-52.612662449995696,53029.00355016 2025-10-24,01:16:29.000,297,11124721,114765,0,1761268588,13834.62284602,-52.59151505999762,53028.996563040004 2025-10-24,01:16:30.000,297,11124756,114445,0,1761268589,13834.57569184999,-52.56331854000018,53028.968614560006 2025-10-24,01:16:31.000,297,11124655,114845,0,1761268590,13834.568955539995,-52.53512201999547,53029.01053728001 2025-10-24,01:16:32.000,297,11124712,114565,0,1761268591,13834.528537679995,-52.542171150002105,53028.9825888 2025-10-24,01:16:33.000,297,11124730,114565,0,1761268592,13834.52180137,-52.51397462999739,53028.97560168 2025-10-24,01:16:34.000,297,11124682,114405,0,1761268593,13834.488119819995,-52.53512201999547,53029.00355016 2025-10-24,01:16:35.000,297,11124698,114485,0,1761268594,13834.48138351,-52.499876369998674,53028.95464032 2025-10-24,01:16:36.000,297,11124664,114725,0,1761268595,13834.40054779,-52.47167985000124,53029.00355016 2025-10-24,01:16:37.000,297,11124738,114525,0,1761268596,13834.360129929999,-52.46463072000188,53028.98957592001 2025-10-24,01:16:38.000,297,11124694,114805,0,1761268597,13834.319712069999,-52.450532459995884,53028.96162744001 2025-10-24,01:16:39.000,297,11124699,114685,0,1761268598,13834.299503139999,-52.436434199997166,53028.97560168 2025-10-24,01:16:40.000,297,11124723,115005,0,1761268599,13834.265821589994,-52.443483329996525,53028.9825888 2025-10-24,01:16:41.000,297,11124714,114685,0,1761268600,13834.232140039989,-52.42233593999845,53028.92669184 2025-10-24,01:16:42.000,297,11124651,114445,0,1761268601,13834.218667419998,-52.42938506999781,53028.94066608001 2025-10-24,01:16:43.000,297,11124673,114645,0,1761268602,13834.158040629998,-52.42938506999781,53028.90573048 2025-10-24,01:16:44.000,297,11124698,114605,0,1761268603,13834.151304319988,-52.40823767999973,53028.98957592001 2025-10-24,01:16:45.000,297,11124666,114565,0,1761268604,13834.124359079993,-52.35184463999758,53029.05944712001 2025-10-24,01:16:46.000,297,11124698,114485,0,1761268605,13834.097413839998,-52.37299202999566,53028.9825888 2025-10-24,01:16:47.000,297,11124658,114885,0,1761268606,13834.063732289993,-52.33774637999886,53028.996563040004 2025-10-24,01:16:48.000,297,11124690,114765,0,1761268607,13834.003105499993,-52.3306972499995,53028.947653200004 2025-10-24,01:16:49.000,297,11124729,114885,0,1761268608,13834.009841810002,-52.316598990000784,53028.95464032 2025-10-24,01:16:50.000,297,11124716,114525,0,1761268609,13833.969423950002,-52.35889376999694,53029.02451152 2025-10-24,01:16:51.000,297,11124679,114885,0,1761268610,13833.908797160002,-52.316598990000784,53028.98957592001 2025-10-24,01:16:52.000,297,11124731,114605,0,1761268611,13833.875115609997,-52.33774637999886,53028.947653200004 2025-10-24,01:16:53.000,297,11124712,114645,0,1761268612,13833.861642989992,-52.34479550999822,53028.95464032 2025-10-24,01:16:54.000,297,11124663,114685,0,1761268613,13833.807752510002,-52.3306972499995,53028.9825888 2025-10-24,01:16:55.000,297,11124714,114885,0,1761268614,13833.767334650001,-52.3306972499995,53028.996563040004 2025-10-24,01:16:56.000,297,11124717,114445,0,1761268615,13833.740389409992,-52.309549860001425,53028.95464032 2025-10-24,01:16:57.000,297,11124716,114685,0,1761268616,13833.733653099996,-52.28840246999607,53028.9127176 2025-10-24,01:16:58.000,297,11124692,114645,0,1761268617,13833.686498930001,-52.33774637999886,53028.94066608001 2025-10-24,01:16:59.000,297,11124682,114685,0,1761268618,13833.686498930001,-52.29545159999543,53028.968614560006 2025-10-24,01:17:00.000,297,11124726,114525,0,1761268619,13833.652817379996,-52.24610768999992,53028.9825888 2025-10-24,01:17:01.000,297,11124677,114965,0,1761268620,13833.646081070001,-52.274304209997354,53028.98957592001 2025-10-24,01:17:02.000,297,11124719,114645,0,1761268621,13833.60566321,-52.274304209997354,53028.97560168 2025-10-24,01:17:03.000,297,11124665,114525,0,1761268622,13833.598926899991,-52.260205949998635,53028.947653200004 2025-10-24,01:17:04.000,297,11124730,114765,0,1761268623,13833.60566321,-52.24610768999992,53028.9825888 2025-10-24,01:17:05.000,297,11124737,114725,0,1761268624,13833.491145939995,-52.2320094300012,53028.9825888 2025-10-24,01:17:06.000,297,11124672,114525,0,1761268625,13833.52482749,-52.23905856000056,53029.01053728001 2025-10-24,01:17:07.000,297,11124701,114885,0,1761268626,13833.4642007,-52.217911169995205,53029.017524400006 2025-10-24,01:17:08.000,297,11124676,114885,0,1761268627,13833.47767331999,-52.217911169995205,53028.996563040004 2025-10-24,01:17:09.000,297,11124698,114765,0,1761268628,13833.43725545999,-52.203812909996486,53029.00355016 2025-10-24,01:17:10.000,297,11124756,114685,0,1761268629,13833.4642007,-52.2320094300012,53028.996563040004 2025-10-24,01:17:11.000,297,11124707,114485,0,1761268630,13833.430519149995,-52.210862039995845,53028.996563040004 2025-10-24,01:17:12.000,297,11124732,114725,0,1761268631,13833.40357391,-52.210862039995845,53028.996563040004 2025-10-24,01:17:13.000,297,11124735,114645,0,1761268632,13833.410310219995,-52.260205949998635,53029.02451152 2025-10-24,01:17:14.000,297,11124733,114725,0,1761268633,13833.410310219995,-52.274304209997354,53029.00355016 2025-10-24,01:17:15.000,297,11124697,114565,0,1761268634,13833.39683759999,-52.28135333999671,53029.00355016 2025-10-24,01:17:16.000,297,11124749,114765,0,1761268635,13833.33621080999,-52.28840246999607,53029.017524400006 2025-10-24,01:17:17.000,297,11124703,114405,0,1761268636,13833.35641973999,-52.23905856000056,53029.017524400006 2025-10-24,01:17:18.000,297,11124659,114765,0,1761268637,13833.369892359995,-52.260205949998635,53029.05246 2025-10-24,01:17:19.000,297,11124687,114485,0,1761268638,13833.28232033,-52.28135333999671,53029.04547288 2025-10-24,01:17:20.000,297,11124671,114445,0,1761268639,13833.309265569995,-52.23905856000056,53029.03149864 2025-10-24,01:17:21.000,297,11124683,114605,0,1761268640,13833.268847709995,-52.28840246999607,53029.07342136 2025-10-24,01:17:22.000,297,11124666,114685,0,1761268641,13833.28232033,-52.274304209997354,53029.03848576001 2025-10-24,01:17:23.000,297,11124733,114765,0,1761268642,13833.268847709995,-52.274304209997354,53029.05246 2025-10-24,01:17:24.000,297,11124706,114645,0,1761268643,13833.31600187999,-52.274304209997354,53029.05944712001 2025-10-24,01:17:25.000,297,11124725,114885,0,1761268644,13833.228429849994,-52.29545159999543,53028.98957592001 2025-10-24,01:17:26.000,297,11124659,114565,0,1761268645,13833.248638779995,-52.274304209997354,53029.02451152 2025-10-24,01:17:27.000,297,11124676,114765,0,1761268646,13833.22169354,-52.29545159999543,53029.05246 2025-10-24,01:17:28.000,297,11124671,114605,0,1761268647,13833.17453936999,-52.29545159999543,53029.01053728001 2025-10-24,01:17:29.000,297,11124711,114685,0,1761268648,13833.20148461,-52.29545159999543,53028.96162744001 2025-10-24,01:17:30.000,297,11124753,114645,0,1761268649,13833.188011989994,-52.28840246999607,53028.9825888 2025-10-24,01:17:31.000,297,11124690,114885,0,1761268650,13833.208220919994,-52.260205949998635,53029.05944712001 2025-10-24,01:17:32.000,297,11124688,114685,0,1761268651,13833.15433043999,-52.260205949998635,53029.05246 2025-10-24,01:17:33.000,297,11124665,114285,0,1761268652,13833.21495722999,-52.260205949998635,53029.05944712001 2025-10-24,01:17:34.000,297,11124709,114645,0,1761268653,13833.17453936999,-52.274304209997354,53029.01053728001 2025-10-24,01:17:35.000,297,11124725,114605,0,1761268654,13833.188011989994,-52.253156819999276,53029.05944712001 2025-10-24,01:17:36.000,297,11124709,114645,0,1761268655,13833.20148461,-52.24610768999992,53029.08739560001 2025-10-24,01:17:37.000,297,11124708,114645,0,1761268656,13833.147594129994,-52.260205949998635,53029.02451152 2025-10-24,01:17:38.000,297,11124730,114925,0,1761268657,13833.167803059994,-52.2320094300012,53029.05246 2025-10-24,01:17:39.000,297,11124717,114605,0,1761268658,13833.120648889999,-52.267255079997994,53029.05246 2025-10-24,01:17:40.000,297,11124691,114685,0,1761268659,13833.13412150999,-52.267255079997994,53029.07342136 2025-10-24,01:17:41.000,297,11124713,114685,0,1761268660,13833.093703649989,-52.22496030000184,53029.08739560001 2025-10-24,01:17:42.000,297,11124751,114845,0,1761268661,13833.188011989994,-52.19676377999713,53029.1223312 2025-10-24,01:17:43.000,297,11124725,114765,0,1761268662,13833.161066749999,-52.2320094300012,53029.1223312 2025-10-24,01:17:44.000,297,11124661,114645,0,1761268663,13833.15433043999,-52.19676377999713,53029.15027968 2025-10-24,01:17:45.000,297,11124730,114525,0,1761268664,13833.13412150999,-52.17561638999905,53029.10835696001 2025-10-24,01:17:46.000,297,11124660,114725,0,1761268665,13833.100439959999,-52.17561638999905,53029.08040848 2025-10-24,01:17:47.000,297,11124738,114525,0,1761268666,13833.147594129994,-52.18971464999777,53029.10136984 2025-10-24,01:17:48.000,297,11124696,114565,0,1761268667,13833.107176269994,-52.16151813000033,53029.10136984 2025-10-24,01:17:49.000,297,11124662,114685,0,1761268668,13833.147594129994,-52.18971464999777,53029.09438272 2025-10-24,01:17:50.000,297,11124686,114725,0,1761268669,13833.086967339994,-52.12627247999626,53029.05246 2025-10-24,01:17:51.000,297,11124635,114725,0,1761268670,13833.073494719989,-52.076928570000746,53029.14329256 2025-10-24,01:17:52.000,297,11124654,114565,0,1761268671,13833.093703649989,-52.06283031000203,53029.115344080004 2025-10-24,01:17:53.000,297,11124675,114445,0,1761268672,13832.999395309998,-52.04873204999603,53029.15726680001 2025-10-24,01:17:54.000,297,11124635,114365,0,1761268673,13833.033076859989,-51.99938814000052,53029.08040848 2025-10-24,01:17:55.000,297,11124703,114685,0,1761268674,13832.999395309998,-51.99938814000052,53029.15027968 2025-10-24,01:17:56.000,297,11124664,114445,0,1761268675,13832.958977449998,-51.95709335999709,53029.115344080004 2025-10-24,01:17:57.000,297,11124679,114645,0,1761268676,13832.864669109993,-51.95709335999709,53029.136305440006 2025-10-24,01:17:58.000,297,11124664,114565,0,1761268677,13832.878141729998,-51.92889683999965,53029.10835696001 2025-10-24,01:17:59.000,297,11124736,114685,0,1761268678,13832.857932799998,-51.94299509999837,53029.115344080004 2025-10-24,01:18:00.000,297,11124656,114605,0,1761268679,13832.837723869998,-51.94299509999837,53029.08739560001 2025-10-24,01:18:01.000,297,11124634,114885,0,1761268680,13832.810778630002,-51.907749450001575,53029.08040848 2025-10-24,01:18:02.000,297,11124668,114565,0,1761268681,13832.723206599992,-51.865454669998144,53029.09438272 2025-10-24,01:18:03.000,297,11124683,114525,0,1761268682,13832.729942910002,-51.83020902000135,53029.10835696001 2025-10-24,01:18:04.000,297,11124651,114685,0,1761268683,13832.662579809992,-51.78086510999856,53029.05944712001 2025-10-24,01:18:05.000,297,11124686,114445,0,1761268684,13832.628898260002,-51.75971772000048,53029.066434240005 2025-10-24,01:18:06.000,297,11124710,114605,0,1761268685,13832.635634569997,-51.78086510999856,53029.03848576001 2025-10-24,01:18:07.000,297,11124700,114365,0,1761268686,13832.554798849997,-51.75971772000048,53029.09438272 2025-10-24,01:18:08.000,297,11124665,114565,0,1761268687,13832.568271470001,-51.69627554999897,53029.09438272 2025-10-24,01:18:09.000,297,11124714,114885,0,1761268688,13832.460490509991,-51.72447206999641,53029.05944712001 2025-10-24,01:18:10.000,297,11124675,114725,0,1761268689,13832.453754199996,-51.70332467999833,53029.08739560001 2025-10-24,01:18:11.000,297,11124707,114725,0,1761268690,13832.413336339996,-51.66102990000218,53029.066434240005 2025-10-24,01:18:12.000,297,11124738,114765,0,1761268691,13832.426808960001,-51.64693163999618,53029.1223312 2025-10-24,01:18:13.000,297,11124652,114485,0,1761268692,13832.352709549996,-51.64693163999618,53029.03848576001 2025-10-24,01:18:14.000,297,11124711,114725,0,1761268693,13832.29881906999,-51.65398076999554,53029.115344080004 2025-10-24,01:18:15.000,297,11124665,114605,0,1761268694,13832.29881906999,-51.63988250999682,53029.10136984 2025-10-24,01:18:16.000,297,11124717,114845,0,1761268695,13832.251664899995,-51.59053860000131,53029.08739560001 2025-10-24,01:18:17.000,297,11124666,114805,0,1761268696,13832.22471966,-51.569391209995956,53029.066434240005 2025-10-24,01:18:18.000,297,11124735,114685,0,1761268697,13832.170829179995,-51.54824381999788,53029.03149864 2025-10-24,01:18:19.000,297,11124716,114885,0,1761268698,13832.13714762999,-51.5270964299998,53029.08739560001 2025-10-24,01:18:20.000,297,11124675,114565,0,1761268699,13832.14388394,-51.49889990999509,53029.03149864 2025-10-24,01:18:21.000,297,11124613,114525,0,1761268700,13832.04283929,-51.48480164999637,53029.017524400006 2025-10-24,01:18:22.000,297,11124687,114485,0,1761268701,13832.03610297999,-51.47775251999701,53029.1223312 2025-10-24,01:18:23.000,297,11124684,114725,0,1761268702,13831.948530949994,-51.46365425999829,53029.04547288 2025-10-24,01:18:24.000,297,11124699,114365,0,1761268703,13831.908113089994,-51.456605129998934,53029.05944712001 2025-10-24,01:18:25.000,297,11124618,114645,0,1761268704,13831.901376779999,-51.442506870000216,53029.10835696001 2025-10-24,01:18:26.000,297,11124722,114725,0,1761268705,13831.867695229994,-51.449555999999575,53029.04547288 2025-10-24,01:18:27.000,297,11124656,114925,0,1761268706,13831.834013679989,-51.42135948000214,53029.08739560001 2025-10-24,01:18:28.000,297,11124729,114725,0,1761268707,13831.820541059999,-51.442506870000216,53029.1223312 2025-10-24,01:18:29.000,297,11124650,114765,0,1761268708,13831.759914269998,-51.393162959997426,53029.08739560001 2025-10-24,01:18:30.000,297,11124720,114525,0,1761268709,13831.732969029988,-51.4143103499955,53029.10136984 2025-10-24,01:18:31.000,297,11124649,114525,0,1761268710,13831.746441649993,-51.38611382999807,53029.07342136 2025-10-24,01:18:32.000,297,11124682,114565,0,1761268711,13831.726232719993,-51.400212089996785,53029.05944712001 2025-10-24,01:18:33.000,297,11124646,114885,0,1761268712,13831.658869619998,-51.43545774000086,53029.02451152 2025-10-24,01:18:34.000,297,11124646,114365,0,1761268713,13831.645396999993,-51.4284086100015,53029.03149864 2025-10-24,01:18:35.000,297,11124704,114845,0,1761268714,13831.591506520002,-51.4284086100015,53029.05944712001 2025-10-24,01:18:36.000,297,11124656,114205,0,1761268715,13831.598242829998,-51.46365425999829,53028.98957592001 2025-10-24,01:18:37.000,297,11124664,114805,0,1761268716,13831.618451759998,-51.449555999999575,53029.01053728001 2025-10-24,01:18:38.000,297,11124732,114725,0,1761268717,13831.591506520002,-51.47775251999701,53028.9825888 2025-10-24,01:18:39.000,297,11124733,114405,0,1761268718,13831.564561279993,-51.449555999999575,53028.92669184 2025-10-24,01:18:40.000,297,11124619,114525,0,1761268719,13831.524143419992,-51.5270964299998,53029.03149864 2025-10-24,01:18:41.000,297,11124675,114685,0,1761268720,13831.524143419992,-51.47775251999701,53029.04547288 2025-10-24,01:18:42.000,297,11124704,114725,0,1761268721,13831.517407109997,-51.47070338999765,53028.947653200004 2025-10-24,01:18:43.000,297,11124679,114685,0,1761268722,13831.470252940002,-51.49889990999509,53028.97560168 2025-10-24,01:18:44.000,297,11124671,114525,0,1761268723,13831.470252940002,-51.47070338999765,53029.017524400006 2025-10-24,01:18:45.000,297,11124708,114885,0,1761268724,13831.450044010002,-51.47070338999765,53028.996563040004 2025-10-24,01:18:46.000,297,11124637,114565,0,1761268725,13831.470252940002,-51.43545774000086,53029.00355016 2025-10-24,01:18:47.000,297,11124633,114685,0,1761268726,13831.429835080002,-51.46365425999829,53028.92669184 2025-10-24,01:18:48.000,297,11124727,114725,0,1761268727,13831.443307699992,-51.407261219996144,53028.968614560006 2025-10-24,01:18:49.000,297,11124649,114645,0,1761268728,13831.436571389997,-51.38611382999807,53028.96162744001 2025-10-24,01:18:50.000,297,11124663,114725,0,1761268729,13831.429835080002,-51.37906469999871,53028.947653200004 2025-10-24,01:18:51.000,297,11124655,114725,0,1761268730,13831.416362459997,-51.35086818000127,53028.94066608001 2025-10-24,01:18:52.000,297,11124681,114805,0,1761268731,13831.382680909992,-51.3156225299972,53028.98957592001 2025-10-24,01:18:53.000,297,11124660,114245,0,1761268732,13831.416362459997,-51.30857339999784,53028.95464032 2025-10-24,01:18:54.000,297,11124644,114765,0,1761268733,13831.416362459997,-51.28742600999976,53028.97560168 2025-10-24,01:18:55.000,297,11124685,114725,0,1761268734,13831.402889839992,-51.25218035999569,53028.92669184 2025-10-24,01:18:56.000,297,11124648,114405,0,1761268735,13831.389417220002,-51.19578732000082,53028.96162744001 2025-10-24,01:18:57.000,297,11124726,114685,0,1761268736,13831.375944599997,-51.20283645000018,53028.95464032 2025-10-24,01:18:58.000,297,11124649,114685,0,1761268737,13831.355735669997,-51.160541669996746,53028.94066608001 2025-10-24,01:18:59.000,297,11124734,114565,0,1761268738,13831.369208290002,-51.15349253999739,53028.95464032 2025-10-24,01:19:00.000,297,11124693,114565,0,1761268739,13831.348999360001,-51.13234514999931,53028.947653200004 2025-10-24,01:19:01.000,297,11124704,114445,0,1761268740,13831.355735669997,-51.07595210999716,53028.91970472001 2025-10-24,01:19:02.000,297,11124696,114725,0,1761268741,13831.416362459997,-51.0689029799978,53028.9127176 2025-10-24,01:19:03.000,297,11124656,115045,0,1761268742,13831.396153529997,-51.02660820000165,53028.898743360005 2025-10-24,01:19:04.000,297,11124705,114645,0,1761268743,13831.348999360001,-50.9702151599995,53028.947653200004 2025-10-24,01:19:05.000,297,11124694,114885,0,1761268744,13831.416362459997,-50.94906777000142,53028.9127176 2025-10-24,01:19:06.000,297,11124717,114525,0,1761268745,13831.362471979992,-50.89267472999927,53028.83585928 2025-10-24,01:19:07.000,297,11124645,114725,0,1761268746,13831.416362459997,-50.87857647000055,53028.90573048 2025-10-24,01:19:08.000,297,11124704,114805,0,1761268747,13831.416362459997,-50.82923255999776,53028.97560168 2025-10-24,01:19:09.000,297,11124698,114605,0,1761268748,13831.429835080002,-50.822183429998404,53028.90573048 2025-10-24,01:19:10.000,297,11124657,114685,0,1761268749,13831.443307699992,-50.808085169999686,53028.89175624001 2025-10-24,01:19:11.000,297,11124717,114125,0,1761268750,13831.416362459997,-50.758741259996896,53028.877782 2025-10-24,01:19:12.000,297,11124695,114645,0,1761268751,13831.436571389997,-50.765790389996255,53028.898743360005 2025-10-24,01:19:13.000,297,11124721,114605,0,1761268752,13831.429835080002,-50.70234822000202,53028.91970472001 2025-10-24,01:19:14.000,297,11124706,114725,0,1761268753,13831.423098769992,-50.70939735000138,53028.93367896 2025-10-24,01:19:15.000,297,11124650,114605,0,1761268754,13831.436571389997,-50.64595517999987,53028.95464032 2025-10-24,01:19:16.000,297,11124689,114725,0,1761268755,13831.490461870002,-50.596611269997084,53028.92669184 2025-10-24,01:19:17.000,297,11124657,114885,0,1761268756,13831.483725559992,-50.596611269997084,53028.89175624001 2025-10-24,01:19:18.000,297,11124698,114525,0,1761268757,13831.517407109997,-50.55431649000093,53028.94066608001 2025-10-24,01:19:19.000,297,11124730,114525,0,1761268758,13831.530879730002,-50.4767760600007,53028.93367896 2025-10-24,01:19:20.000,297,11124644,114565,0,1761268759,13831.517407109997,-50.44857953999599,53028.91970472001 2025-10-24,01:19:21.000,297,11124701,114765,0,1761268760,13831.557824969997,-50.42743214999791,53028.92669184 2025-10-24,01:19:22.000,297,11124708,114605,0,1761268761,13831.503934489992,-50.42038301999855,53028.92669184 2025-10-24,01:19:23.000,297,11124732,114445,0,1761268762,13831.537616039997,-50.363989979996404,53029.017524400006 2025-10-24,01:19:24.000,297,11124669,114605,0,1761268763,13831.530879730002,-50.30759694000153,53028.91970472001 2025-10-24,01:19:25.000,297,11124714,114645,0,1761268764,13831.551088660002,-50.30054781000217,53028.96162744001 2025-10-24,01:19:26.000,297,11124669,114525,0,1761268765,13831.598242829998,-50.25120389999938,53028.98957592001 2025-10-24,01:19:27.000,297,11124700,114805,0,1761268766,13831.551088660002,-50.20185998999659,53028.9825888 2025-10-24,01:19:28.000,297,11124707,114525,0,1761268767,13831.578033899998,-50.166614339999796,53029.00355016 2025-10-24,01:19:29.000,297,11124731,114885,0,1761268768,13831.584770209993,-50.14546695000172,53028.996563040004 2025-10-24,01:19:30.000,297,11124659,114685,0,1761268769,13831.571297590002,-50.14546695000172,53029.02451152 2025-10-24,01:19:31.000,297,11124684,114645,0,1761268770,13831.584770209993,-50.117270429997006,53029.00355016 2025-10-24,01:19:32.000,297,11124693,114645,0,1761268771,13831.584770209993,-50.10317216999829,53029.04547288 2025-10-24,01:19:33.000,297,11124710,114485,0,1761268772,13831.611715450003,-50.06792652000149,53029.05246 2025-10-24,01:19:34.000,297,11124700,114365,0,1761268773,13831.598242829998,-50.06087739000213,53029.04547288 2025-10-24,01:19:35.000,297,11124693,114645,0,1761268774,13831.564561279993,-50.03972999999678,53029.02451152 2025-10-24,01:19:36.000,297,11124710,114765,0,1761268775,13831.578033899998,-49.97628782999527,53029.08040848 2025-10-24,01:19:37.000,297,11124663,114525,0,1761268776,13831.557824969997,-49.96218956999655,53029.10835696001 2025-10-24,01:19:38.000,297,11124677,114725,0,1761268777,13831.557824969997,-49.91284566000104,53029.17822816001 2025-10-24,01:19:39.000,297,11124659,114645,0,1761268778,13831.551088660002,-49.9198947900004,53029.10835696001 2025-10-24,01:19:40.000,297,11124698,114685,0,1761268779,13831.551088660002,-49.9198947900004,53029.15027968 2025-10-24,01:19:41.000,297,11124699,114525,0,1761268780,13831.551088660002,-49.88464913999633,53029.10136984 2025-10-24,01:19:42.000,297,11124640,114525,0,1761268781,13831.517407109997,-49.891698269995686,53029.1223312 2025-10-24,01:19:43.000,297,11124723,114485,0,1761268782,13831.503934489992,-49.828256100001454,53029.1223312 2025-10-24,01:19:44.000,297,11124660,114645,0,1761268783,13831.476989249997,-49.828256100001454,53029.136305440006 2025-10-24,01:19:45.000,297,11124671,114805,0,1761268784,13831.450044010002,-49.81415783999546,53029.164253920004 2025-10-24,01:19:46.000,297,11124657,114925,0,1761268785,13831.456780319997,-49.771863059999305,53029.22713800001 2025-10-24,01:19:47.000,297,11124718,114525,0,1761268786,13831.456780319997,-49.778912189998664,53029.234125120005 2025-10-24,01:19:48.000,297,11124667,114685,0,1761268787,13831.470252940002,-49.764813929999946,53029.1922024 2025-10-24,01:19:49.000,297,11124625,114525,0,1761268788,13831.443307699992,-49.729568279995874,53029.15726680001 2025-10-24,01:19:50.000,297,11124678,114765,0,1761268789,13831.409626150002,-49.729568279995874,53029.17124104 2025-10-24,01:19:51.000,297,11124720,114685,0,1761268790,13831.396153529997,-49.7084208899978,53029.19918952 2025-10-24,01:19:52.000,297,11124716,114565,0,1761268791,13831.416362459997,-49.68022437000036,53029.25508648001 2025-10-24,01:19:53.000,297,11124729,114605,0,1761268792,13831.382680909992,-49.63792958999693,53029.22713800001 2025-10-24,01:19:54.000,297,11124688,114605,0,1761268793,13831.348999360001,-49.62383132999821,53029.22015088 2025-10-24,01:19:55.000,297,11124659,114525,0,1761268794,13831.342263049992,-49.62383132999821,53029.21316376 2025-10-24,01:19:56.000,297,11124688,114725,0,1761268795,13831.322054119992,-49.588585680001415,53029.29002208 2025-10-24,01:19:57.000,297,11124739,114605,0,1761268796,13831.301845189992,-49.56743828999606,53029.24809936 2025-10-24,01:19:58.000,297,11124650,114765,0,1761268797,13831.274899949996,-49.539241769998625,53029.24809936 2025-10-24,01:19:59.000,297,11124729,114325,0,1761268798,13831.274899949996,-49.5603891599967,53029.25508648001 2025-10-24,01:20:00.000,297,11124721,114605,0,1761268799,13831.281636259992,-49.496946989995195,53029.29700920001 2025-10-24,01:20:01.000,297,11124710,114565,0,1761268800,13831.234482089996,-49.44055395000032,53029.25508648001 2025-10-24,01:20:02.000,297,11124667,114605,0,1761268801,13831.247954710001,-49.4264556900016,53029.31797056 2025-10-24,01:20:03.000,297,11124710,114485,0,1761268802,13831.20753685,-49.40530829999625,53029.29002208 2025-10-24,01:20:04.000,297,11124693,114565,0,1761268803,13831.18732792,-49.363013520000095,53029.32495768001 2025-10-24,01:20:05.000,297,11124661,114565,0,1761268804,13831.214273159996,-49.33481699999538,53029.33893192 2025-10-24,01:20:06.000,297,11124698,114605,0,1761268805,13831.180591609991,-49.34186613000202,53029.283034960004 2025-10-24,01:20:07.000,297,11124727,114565,0,1761268806,13831.194064229996,-49.28547308999987,53029.35989328 2025-10-24,01:20:08.000,297,11124649,114685,0,1761268807,13831.160382679991,-49.22908004999772,53029.32495768001 2025-10-24,01:20:09.000,297,11124714,114525,0,1761268808,13831.153646369996,-49.214981789999,53029.32495768001 2025-10-24,01:20:10.000,297,11124690,114645,0,1761268809,13831.16711899,-49.186785270001565,53029.331944800004 2025-10-24,01:20:11.000,297,11124739,114885,0,1761268810,13831.160382679991,-49.10924484000134,53029.35989328 2025-10-24,01:20:12.000,297,11124664,114405,0,1761268811,13831.1064922,-49.081048319996626,53029.35989328 2025-10-24,01:20:13.000,297,11124711,114605,0,1761268812,13831.1064922,-49.05285179999919,53029.31098344 2025-10-24,01:20:14.000,297,11124699,114725,0,1761268813,13831.09975588999,-49.03170441000111,53029.34591904001 2025-10-24,01:20:15.000,297,11124679,114525,0,1761268814,13831.072810649996,-48.99645875999704,53029.38784176 2025-10-24,01:20:16.000,297,11124705,114445,0,1761268815,13831.052601719995,-48.98940962999768,53029.31098344 2025-10-24,01:20:17.000,297,11124648,114725,0,1761268816,13831.052601719995,-48.97531136999896,53029.31797056 2025-10-24,01:20:18.000,297,11124714,114525,0,1761268817,13831.03912909999,-48.94006572000217,53029.31098344 2025-10-24,01:20:19.000,297,11124642,114605,0,1761268818,13831.032392789995,-48.947114850001526,53029.401816000005 2025-10-24,01:20:20.000,297,11124701,114885,0,1761268819,13830.991974929995,-48.8695744200013,53029.42976448 2025-10-24,01:20:21.000,297,11124683,114645,0,1761268820,13831.052601719995,-48.82727963999787,53029.40880312 2025-10-24,01:20:22.000,297,11124676,114645,0,1761268821,13831.06607434,-48.84137789999659,53029.4367516 2025-10-24,01:20:23.000,297,11124679,114605,0,1761268822,13831.052601719995,-48.84137789999659,53029.45771296 2025-10-24,01:20:24.000,297,11124659,114645,0,1761268823,13831.052601719995,-48.777935730002355,53029.42976448 2025-10-24,01:20:25.000,297,11124710,114645,0,1761268824,13831.06607434,-48.77088659999572,53029.44373872001 2025-10-24,01:20:26.000,297,11124645,114445,0,1761268825,13831.072810649996,-48.76383746999636,53029.44373872001 2025-10-24,01:20:27.000,297,11124660,114845,0,1761268826,13831.06607434,-48.70744443000149,53029.5066228 2025-10-24,01:20:28.000,297,11124717,114365,0,1761268827,13831.09975588999,-48.70039530000213,53029.46470008001 2025-10-24,01:20:29.000,297,11124638,114685,0,1761268828,13831.07954695999,-48.70744443000149,53029.46470008001 2025-10-24,01:20:30.000,297,11124679,114845,0,1761268829,13831.140173749991,-48.686297039996134,53029.47867432 2025-10-24,01:20:31.000,297,11124665,114645,0,1761268830,13831.153646369996,-48.63695313000062,53029.499635680004 2025-10-24,01:20:32.000,297,11124706,114605,0,1761268831,13831.133437439996,-48.60875660999591,53029.52758416 2025-10-24,01:20:33.000,297,11124710,114565,0,1761268832,13831.194064229996,-48.56646182999975,53029.53457128 2025-10-24,01:20:34.000,297,11124713,114525,0,1761268833,13831.227745780001,-48.510068789997604,53029.55553264 2025-10-24,01:20:35.000,297,11124698,114725,0,1761268834,13831.200800539991,-48.510068789997604,53029.51360992001 2025-10-24,01:20:36.000,297,11124717,114685,0,1761268835,13831.234482089996,-48.51711791999696,53029.54854552 2025-10-24,01:20:37.000,297,11124746,115045,0,1761268836,13831.221009469991,-48.453675749995455,53029.53457128 2025-10-24,01:20:38.000,297,11124705,114605,0,1761268837,13831.227745780001,-48.453675749995455,53029.52758416 2025-10-24,01:20:39.000,297,11124654,114605,0,1761268838,13831.227745780001,-48.41843009999866,53029.52758416 2025-10-24,01:20:40.000,297,11124695,114605,0,1761268839,13831.261427329991,-48.319742280000355,53029.56251976001 2025-10-24,01:20:41.000,297,11124674,114525,0,1761268840,13831.308581500001,-48.270398369997565,53029.576494 2025-10-24,01:20:42.000,297,11124726,114365,0,1761268841,13831.261427329991,-48.277447499996924,53029.576494 2025-10-24,01:20:43.000,297,11124723,114645,0,1761268842,13831.295108879996,-48.25630010999885,53029.569506880005 2025-10-24,01:20:44.000,297,11124726,114605,0,1761268843,13831.308581500001,-48.25630010999885,53029.59745536 2025-10-24,01:20:45.000,297,11124727,114525,0,1761268844,13831.301845189992,-48.19285793999734,53029.61142960001 2025-10-24,01:20:46.000,297,11124686,114685,0,1761268845,13831.348999360001,-48.150563160001184,53029.639378080006 2025-10-24,01:20:47.000,297,11124722,114605,0,1761268846,13831.308581500001,-48.15761229000054,53029.667326560004 2025-10-24,01:20:48.000,297,11124690,114685,0,1761268847,13831.342263049992,-48.101219249998394,53029.688287920006 2025-10-24,01:20:49.000,297,11124709,114325,0,1761268848,13831.362471979992,-48.051875339995604,53029.66033944001 2025-10-24,01:20:50.000,297,11124687,114845,0,1761268849,13831.375944599997,-48.03072794999753,53029.70226216 2025-10-24,01:20:51.000,297,11124662,114605,0,1761268850,13831.402889839992,-48.01662968999881,53029.74418488 2025-10-24,01:20:52.000,297,11124668,114565,0,1761268851,13831.396153529997,-48.044826209996245,53029.70924928001 2025-10-24,01:20:53.000,297,11124757,114685,0,1761268852,13831.409626150002,-48.00958055999945,53029.737197760005 2025-10-24,01:20:54.000,297,11124670,114565,0,1761268853,13831.470252940002,-47.98138404000201,53029.76514624 2025-10-24,01:20:55.000,297,11124741,114645,0,1761268854,13831.497198179997,-47.98138404000201,53029.80008184001 2025-10-24,01:20:56.000,297,11124731,114445,0,1761268855,13831.510670800002,-47.9531875199973,53029.75815912001 2025-10-24,01:20:57.000,297,11124735,114445,0,1761268856,13831.551088660002,-47.9531875199973,53029.855978800006 2025-10-24,01:20:58.000,297,11124671,114605,0,1761268857,13831.611715450003,-47.917941870000504,53029.82803032001 2025-10-24,01:20:59.000,297,11124679,114765,0,1761268858,13831.618451759998,-47.88974534999579,53029.86296592 2025-10-24,01:21:00.000,297,11124649,114525,0,1761268859,13831.625188069993,-47.875647089997074,53029.904888640005 2025-10-24,01:21:01.000,297,11124695,114525,0,1761268860,13831.645396999993,-47.812204919995565,53029.8909144 2025-10-24,01:21:02.000,297,11124692,114725,0,1761268861,13831.638660689998,-47.78400839999813,53029.8909144 2025-10-24,01:21:03.000,297,11124661,114845,0,1761268862,13831.658869619998,-47.741713620001974,53029.89790152001 2025-10-24,01:21:04.000,297,11124680,114405,0,1761268863,13831.706023789993,-47.692369709999184,53029.855978800006 2025-10-24,01:21:05.000,297,11124717,114645,0,1761268864,13831.665605929993,-47.678271450000466,53029.89790152001 2025-10-24,01:21:06.000,297,11124657,114725,0,1761268865,13831.719496409998,-47.65712405999511,53029.98873408 2025-10-24,01:21:07.000,297,11124672,114645,0,1761268866,13831.699287479998,-47.643025799996394,53030.0306568 2025-10-24,01:21:08.000,297,11124720,114765,0,1761268867,13831.719496409998,-47.6077801499996,53029.98873408 2025-10-24,01:21:09.000,297,11124667,114765,0,1761268868,13831.706023789993,-47.56548536999617,53029.96777272001 2025-10-24,01:21:10.000,297,11124650,114565,0,1761268869,13831.739705339998,-47.55843623999681,53030.023669680006 2025-10-24,01:21:11.000,297,11124663,114645,0,1761268870,13831.726232719993,-47.48794493999594,53030.09354088001 2025-10-24,01:21:12.000,297,11124687,114725,0,1761268871,13831.706023789993,-47.43860103000043,53030.09354088001 2025-10-24,01:21:13.000,297,11124674,114645,0,1761268872,13831.759914269998,-47.37515885999892,53030.072579520005 2025-10-24,01:21:14.000,297,11124710,114645,0,1761268873,13831.739705339998,-47.36810972999956,53030.05860528 2025-10-24,01:21:15.000,297,11124701,114365,0,1761268874,13831.692551169988,-47.31876581999677,53030.06559240001 2025-10-24,01:21:16.000,297,11124662,114725,0,1761268875,13831.706023789993,-47.31171668999741,53030.07956664 2025-10-24,01:21:17.000,297,11124701,114845,0,1761268876,13831.665605929993,-47.29056929999933,53030.121489360004 2025-10-24,01:21:18.000,297,11124672,114565,0,1761268877,13831.679078549998,-47.2482745199959,53030.121489360004 2025-10-24,01:21:19.000,297,11124724,114085,0,1761268878,13831.712760099988,-47.20597973999975,53030.142450720006 2025-10-24,01:21:20.000,297,11124695,114405,0,1761268879,13831.679078549998,-47.13548843999888,53030.18437344001 2025-10-24,01:21:21.000,297,11124681,114845,0,1761268880,13831.672342239988,-47.15663582999696,53030.21232192001 2025-10-24,01:21:22.000,297,11124638,114805,0,1761268881,13831.672342239988,-47.13548843999888,53030.14943784 2025-10-24,01:21:23.000,297,11124715,114485,0,1761268882,13831.652133309988,-47.107291920001444,53030.12847648 2025-10-24,01:21:24.000,297,11124690,114605,0,1761268883,13831.625188069993,-47.07204626999737,53030.16341208001 2025-10-24,01:21:25.000,297,11124726,114365,0,1761268884,13831.618451759998,-47.07204626999737,53030.12847648 2025-10-24,01:21:26.000,297,11124682,114565,0,1761268885,13831.598242829998,-47.02975149000122,53030.18437344001 2025-10-24,01:21:27.000,297,11124660,114725,0,1761268886,13831.598242829998,-47.008604099995864,53030.19834768 2025-10-24,01:21:28.000,297,11124683,114525,0,1761268887,13831.551088660002,-47.02270236000186,53030.191360560006 2025-10-24,01:21:29.000,297,11124746,114765,0,1761268888,13831.564561279993,-46.98040757999843,53030.23328328001 2025-10-24,01:21:30.000,297,11124756,114685,0,1761268889,13831.537616039997,-46.93106366999564,53030.191360560006 2025-10-24,01:21:31.000,297,11124704,114485,0,1761268890,13831.557824969997,-46.94516193000163,53030.240270400005 2025-10-24,01:21:32.000,297,11124667,114725,0,1761268891,13831.551088660002,-46.88876888999948,53030.26123176001 2025-10-24,01:21:33.000,297,11124683,114725,0,1761268892,13831.497198179997,-46.89581801999884,53030.23328328001 2025-10-24,01:21:34.000,297,11124650,114685,0,1761268893,13831.463516629992,-46.85352323999541,53030.22629616 2025-10-24,01:21:35.000,297,11124673,114445,0,1761268894,13831.443307699992,-46.825326719997975,53030.21930904 2025-10-24,01:21:36.000,297,11124697,114725,0,1761268895,13831.429835080002,-46.83942497999669,53030.23328328001 2025-10-24,01:21:37.000,297,11124634,114485,0,1761268896,13831.375944599997,-46.818277589998615,53030.24725752 2025-10-24,01:21:38.000,297,11124681,114565,0,1761268897,13831.342263049992,-46.811228459999256,53030.24725752 2025-10-24,01:21:39.000,297,11124705,114605,0,1761268898,13831.261427329991,-46.761884549996466,53030.2053348 2025-10-24,01:21:40.000,297,11124712,114605,0,1761268899,13831.261427329991,-46.70549151000159,53030.19834768 2025-10-24,01:21:41.000,297,11124706,114725,0,1761268900,13831.274899949996,-46.70549151000159,53030.22629616 2025-10-24,01:21:42.000,297,11124763,114685,0,1761268901,13831.234482089996,-46.68434411999624,53030.2053348 2025-10-24,01:21:43.000,297,11124724,114645,0,1761268902,13831.194064229996,-46.6561475999988,53030.21930904 2025-10-24,01:21:44.000,297,11124706,114645,0,1761268903,13831.160382679991,-46.61385281999537,53030.18437344001 2025-10-24,01:21:45.000,297,11124670,114645,0,1761268904,13831.113228509996,-46.599754559996654,53030.13546360001 2025-10-24,01:21:46.000,297,11124667,114605,0,1761268905,13831.072810649996,-46.61385281999537,53030.170399200004 2025-10-24,01:21:47.000,297,11124690,114485,0,1761268906,13831.052601719995,-46.585656299997936,53030.142450720006 2025-10-24,01:21:48.000,297,11124693,114565,0,1761268907,13830.98523862,-46.60680368999601,53030.16341208001 2025-10-24,01:21:49.000,297,11124685,114325,0,1761268908,13830.931348139995,-46.51516499999707,53030.16341208001 2025-10-24,01:21:51.000,297,11124747,114885,0,1761268910,13830.870721349995,-46.536312389995146,53030.142450720006 2025-10-24,01:21:52.000,297,11124692,114525,0,1761268911,13830.84377611,-46.4446736999962,53030.100528 2025-10-24,01:21:53.000,297,11124692,114605,0,1761268912,13830.80335825,-46.472870220000914,53030.13546360001 2025-10-24,01:21:54.000,297,11124687,114365,0,1761268913,13830.749467769994,-46.45172282999556,53030.05860528 2025-10-24,01:21:55.000,297,11124643,114805,0,1761268914,13830.69557728999,-46.416477179998765,53030.08655376 2025-10-24,01:21:56.000,297,11124718,114725,0,1761268915,13830.634950499989,-46.43057543999748,53030.11450224001 2025-10-24,01:21:57.000,297,11124670,114645,0,1761268916,13830.608005259994,-46.423526309998124,53030.121489360004 2025-10-24,01:21:58.000,297,11124655,114365,0,1761268917,13830.540642159998,-46.4446736999962,53030.09354088001 2025-10-24,01:21:59.000,297,11124737,114645,0,1761268918,13830.520433229998,-46.409428049999406,53030.100528 2025-10-24,01:22:00.000,297,11124726,114725,0,1761268919,13830.493487989988,-46.374182399995334,53030.07956664 2025-10-24,01:22:01.000,297,11124712,114525,0,1761268920,13830.412652270003,-46.33893674999854,53030.04463104001 2025-10-24,01:22:02.000,297,11124718,114525,0,1761268921,13830.378970719998,-46.367133269995975,53030.05161816 2025-10-24,01:22:03.000,297,11124656,114965,0,1761268922,13830.399179649998,-46.3459858799979,53030.100528 2025-10-24,01:22:04.000,297,11124740,114885,0,1761268923,13830.331816550002,-46.35303500999726,53030.05860528 2025-10-24,01:22:05.000,297,11124677,114925,0,1761268924,13830.271189760002,-46.367133269995975,53029.98174696 2025-10-24,01:22:06.000,297,11124680,114405,0,1761268925,13830.230771900002,-46.29664196999511,53029.98174696 2025-10-24,01:22:07.000,297,11124687,114445,0,1761268926,13830.143199869992,-46.33893674999854,53029.974759840006 2025-10-24,01:22:08.000,297,11124691,114525,0,1761268927,13830.170145110002,-46.28959283999575,53030.05860528 2025-10-24,01:22:09.000,297,11124684,114445,0,1761268928,13830.149936180002,-46.27549457999703,53030.002708320004 2025-10-24,01:22:10.000,297,11124705,114725,0,1761268929,13830.096045699996,-46.28959283999575,53029.98873408 2025-10-24,01:22:11.000,297,11124685,114565,0,1761268930,13830.021946289991,-46.26844544999767,53030.03764392 2025-10-24,01:22:12.000,297,11124700,114605,0,1761268931,13830.015209979996,-46.25434718999895,53029.96777272001 2025-10-24,01:22:13.000,297,11124701,114445,0,1761268932,13829.96805581,-46.226150670001516,53029.92585000001 2025-10-24,01:22:14.000,297,11124657,114485,0,1761268933,13829.941110569991,-46.21910154000216,53029.953798480004 2025-10-24,01:22:15.000,297,11124664,114565,0,1761268934,13829.920901639991,-46.197954149996804,53029.904888640005 2025-10-24,01:22:16.000,297,11124721,114525,0,1761268935,13829.853538539995,-46.233199800000875,53029.91187576 2025-10-24,01:22:17.000,297,11124728,114365,0,1761268936,13829.833329609995,-46.183855889998085,53029.87694016001 2025-10-24,01:22:18.000,297,11124642,114765,0,1761268937,13829.79964805999,-46.20500327999616,53029.88392728 2025-10-24,01:22:19.000,297,11124747,114485,0,1761268938,13829.75923019999,-46.197954149996804,53029.86296592 2025-10-24,01:22:20.000,297,11124699,114605,0,1761268939,13829.72554865,-46.240248930000234,53029.82803032001 2025-10-24,01:22:21.000,297,11124672,114565,0,1761268940,13829.671658169995,-46.197954149996804,53029.855978800006 2025-10-24,01:22:22.000,297,11124725,114445,0,1761268941,13829.651449239995,-46.20500327999616,53029.8210432 2025-10-24,01:22:23.000,297,11124674,114605,0,1761268942,13829.590822449994,-46.15565937000065,53029.84899168001 2025-10-24,01:22:24.000,297,11124668,114885,0,1761268943,13829.55714089999,-46.16270850000001,53029.8909144 2025-10-24,01:22:25.000,297,11124726,114365,0,1761268944,13829.51672303999,-46.14156111000193,53029.87694016001 2025-10-24,01:22:26.000,297,11124694,114725,0,1761268945,13829.483041489999,-46.16975762999937,53029.88392728 2025-10-24,01:22:27.000,297,11124692,114605,0,1761268946,13829.51672303999,-46.183855889998085,53029.84200456 2025-10-24,01:22:28.000,297,11124664,114525,0,1761268947,13829.469568869994,-46.20500327999616,53029.786107600004 2025-10-24,01:22:29.000,297,11124687,114565,0,1761268948,13829.435887319989,-46.176806759998726,53029.807068960006 2025-10-24,01:22:30.000,297,11124713,114685,0,1761268949,13829.429151009994,-46.16270850000001,53029.81405608 2025-10-24,01:22:32.000,297,11124724,114365,0,1761268951,13829.368524219994,-46.176806759998726,53029.77213336 2025-10-24,01:22:33.000,297,11124657,114765,0,1761268952,13829.334842669989,-46.12041371999658,53029.75815912001 2025-10-24,01:22:34.000,297,11124730,114725,0,1761268953,13829.314633739988,-46.12041371999658,53029.84899168001 2025-10-24,01:22:35.000,297,11124703,114525,0,1761268954,13829.294424809988,-46.12041371999658,53029.81405608 2025-10-24,01:22:36.000,297,11124741,114405,0,1761268955,13829.240534329998,-46.09221719999914,53029.82803032001 2025-10-24,01:22:37.000,297,11124710,114605,0,1761268956,13829.260743259998,-46.11336458999722,53029.77912048001 2025-10-24,01:22:38.000,297,11124665,114525,0,1761268957,13829.227061709993,-46.0992663299985,53029.737197760005 2025-10-24,01:22:39.000,297,11124730,114725,0,1761268958,13829.179907539998,-46.12041371999658,53029.75815912001 2025-10-24,01:22:40.000,297,11124763,114405,0,1761268959,13829.146225989993,-46.04992241999571,53029.737197760005 2025-10-24,01:22:41.000,297,11124699,114525,0,1761268960,13829.092335510002,-46.064020680001704,53029.76514624 2025-10-24,01:22:42.000,297,11124667,114325,0,1761268961,13829.072126580002,-46.07106981000106,53029.70924928001 2025-10-24,01:22:43.000,297,11124684,114405,0,1761268962,13829.024972409992,-46.0992663299985,53029.67431368 2025-10-24,01:22:44.000,297,11124665,114725,0,1761268963,13828.957609309997,-46.0992663299985,53029.7162364 2025-10-24,01:22:45.000,297,11124743,114605,0,1761268964,13828.910455140001,-46.03582415999699,53029.737197760005 2025-10-24,01:22:46.000,297,11124739,114725,0,1761268965,13828.883509899992,-46.04992241999571,53029.80008184001 2025-10-24,01:22:47.000,297,11124660,114845,0,1761268966,13828.822883109991,-45.97943112000212,53029.70924928001 2025-10-24,01:22:48.000,297,11124712,114605,0,1761268967,13828.802674179991,-45.99352938000084,53029.667326560004 2025-10-24,01:22:49.000,297,11124743,114725,0,1761268968,13828.755520009996,-45.98648025000148,53029.69527504 2025-10-24,01:22:50.000,297,11124636,114445,0,1761268969,13828.674684289996,-45.97238198999548,53029.66033944001 2025-10-24,01:22:51.000,297,11124701,114685,0,1761268970,13828.62753012,-45.94418546999805,53029.67431368 2025-10-24,01:22:52.000,297,11124734,114565,0,1761268971,13828.5466944,-45.93008720999933,53029.65335232 2025-10-24,01:22:53.000,297,11124684,114645,0,1761268972,13828.533221779995,-45.951234599997406,53029.65335232 2025-10-24,01:22:54.000,297,11124736,114485,0,1761268973,13828.45912236999,-45.951234599997406,53029.62540384 2025-10-24,01:22:55.000,297,11124713,114725,0,1761268974,13828.432177129995,-45.91598895000061,53029.63239096001 2025-10-24,01:22:56.000,297,11124672,114485,0,1761268975,13828.35807771999,-45.90893982000125,53029.639378080006 2025-10-24,01:22:57.000,297,11124668,114525,0,1761268976,13828.310923549994,-45.8525467799991,53029.62540384 2025-10-24,01:22:58.000,297,11124673,114565,0,1761268977,13828.290714619994,-45.85959590999846,53029.59046824001 2025-10-24,01:22:59.000,297,11124732,114565,0,1761268978,13828.182933659999,-45.84549764999974,53029.55553264 2025-10-24,01:23:00.000,297,11124690,114405,0,1761268979,13828.129043179993,-45.838448520000384,53029.576494 2025-10-24,01:23:01.000,297,11124678,114565,0,1761268980,13828.068416389993,-45.831399390001025,53029.58348112 2025-10-24,01:23:02.000,297,11124715,114485,0,1761268981,13828.027998529993,-45.81025199999567,53029.576494 2025-10-24,01:23:03.000,297,11124664,114725,0,1761268982,13827.987580669993,-45.831399390001025,53029.499635680004 2025-10-24,01:23:04.000,297,11124707,114925,0,1761268983,13827.926953879993,-45.775006349998876,53029.47867432 2025-10-24,01:23:05.000,297,11124700,114765,0,1761268984,13827.846118159992,-45.80320286999631,53029.47867432 2025-10-24,01:23:06.000,297,11124695,114765,0,1761268985,13827.819172919997,-45.782055479998235,53029.5066228 2025-10-24,01:23:07.000,297,11124702,114765,0,1761268986,13827.738337199997,-45.767957219999516,53029.401816000005 2025-10-24,01:23:08.000,297,11124652,114725,0,1761268987,13827.711391960001,-45.775006349998876,53029.450725840004 2025-10-24,01:23:09.000,297,11124694,114725,0,1761268988,13827.637292549996,-45.73976070000208,53029.42976448 2025-10-24,01:23:10.000,297,11124702,114685,0,1761268989,13827.576665759996,-45.775006349998876,53029.40880312 2025-10-24,01:23:11.000,297,11124710,114645,0,1761268990,13827.52951159,-45.71156417999737,53029.39482888001 2025-10-24,01:23:12.000,297,11124712,114765,0,1761268991,13827.44193955999,-45.7538589600008,53029.31797056 2025-10-24,01:23:13.000,297,11124695,114565,0,1761268992,13827.42173062999,-45.71861330999673,53029.34591904001 2025-10-24,01:23:14.000,297,11124680,114765,0,1761268993,13827.32742229,-45.732711569995445,53029.40880312 2025-10-24,01:23:15.000,297,11124724,114605,0,1761268994,13827.334158599995,-45.732711569995445,53029.38784176 2025-10-24,01:23:16.000,297,11124709,114085,0,1761268995,13827.212905019995,-45.74680983000144,53029.283034960004 2025-10-24,01:23:17.000,297,11124701,114725,0,1761268996,13827.13880560999,-45.74680983000144,53029.29002208 2025-10-24,01:23:18.000,297,11124705,114565,0,1761268997,13827.105124059999,-45.69746591999865,53029.29700920001 2025-10-24,01:23:19.000,297,11124715,114725,0,1761268998,13827.091651439994,-45.71156417999737,53029.24809936 2025-10-24,01:23:20.000,297,11124678,114805,0,1761268999,13827.051233579994,-45.69746591999865,53029.283034960004 2025-10-24,01:23:21.000,297,11124765,114565,0,1761269000,13827.004079409999,-45.732711569995445,53029.2620736 2025-10-24,01:23:22.000,297,11124669,114725,0,1761269001,13826.943452619998,-45.69746591999865,53029.185215280006 2025-10-24,01:23:23.000,297,11124731,114685,0,1761269002,13826.869353209993,-45.69041678999929,53029.185215280006 2025-10-24,01:23:24.000,297,11124742,114485,0,1761269003,13826.828935349993,-45.70451504999801,53029.234125120005 2025-10-24,01:23:25.000,297,11124726,114445,0,1761269004,13826.842407969998,-45.69746591999865,53029.2620736 2025-10-24,01:23:26.000,297,11124669,114405,0,1761269005,13826.815462729988,-45.69746591999865,53029.24809936 2025-10-24,01:23:27.000,297,11124667,114565,0,1761269006,13826.748099629993,-45.65517113999522,53029.20617664001 2025-10-24,01:23:28.000,297,11124660,114605,0,1761269007,13826.721154389998,-45.6410728799965,53029.17822816001 2025-10-24,01:23:29.000,297,11124660,114285,0,1761269008,13826.674000220002,-45.65517113999522,53029.17822816001 2025-10-24,01:23:30.000,297,11124648,114605,0,1761269009,13826.660527599997,-45.64812200999586,53029.17124104 2025-10-24,01:23:31.000,297,11124720,114645,0,1761269010,13826.633582360002,-45.62697461999778,53029.1223312 2025-10-24,01:23:32.000,297,11124740,114725,0,1761269011,13826.613373430002,-45.58467984000163,53029.17822816001 2025-10-24,01:23:33.000,297,11124729,114445,0,1761269012,13826.532537710002,-45.598778100000345,53029.1223312 2025-10-24,01:23:34.000,297,11124742,114405,0,1761269013,13826.525801399992,-45.591728970000986,53029.115344080004 2025-10-24,01:23:35.000,297,11124724,114445,0,1761269014,13826.505592469992,-45.57763071000227,53029.15027968 2025-10-24,01:23:36.000,297,11124698,114565,0,1761269015,13826.438229369996,-45.542385059998196,53029.10835696001 2025-10-24,01:23:37.000,297,11124744,114405,0,1761269016,13826.431493060001,-45.493041149995406,53029.09438272 2025-10-24,01:23:38.000,297,11124689,114685,0,1761269017,13826.370866270001,-45.47189375999733,53029.10136984 2025-10-24,01:23:39.000,297,11124753,114725,0,1761269018,13826.377602579996,-45.44369723999989,53029.115344080004 2025-10-24,01:23:40.000,297,11124676,114725,0,1761269019,13826.303503169991,-45.43664811000053,53029.115344080004 2025-10-24,01:23:41.000,297,11124715,114805,0,1761269020,13826.26982162,-45.43664811000053,53029.12931832001 2025-10-24,01:23:42.000,297,11124698,114725,0,1761269021,13826.24961269,-45.429598980001174,53029.07342136 2025-10-24,01:23:43.000,297,11124751,114805,0,1761269022,13826.22266744999,-45.3943533299971,53029.08040848 2025-10-24,01:23:44.000,297,11124719,114525,0,1761269023,13826.1889859,-45.373205939999025,53029.07342136 2025-10-24,01:23:45.000,297,11124715,114325,0,1761269024,13826.18224958999,-45.33796029000223,53029.05246 2025-10-24,01:23:46.000,297,11124736,114605,0,1761269025,13826.14183172999,-45.33796029000223,53029.09438272 2025-10-24,01:23:47.000,297,11124719,114605,0,1761269026,13826.114886489995,-45.33796029000223,53029.08739560001 2025-10-24,01:23:48.000,297,11124763,114765,0,1761269027,13826.08794125,-45.2956655099988,53029.04547288 2025-10-24,01:23:49.000,297,11124672,114525,0,1761269028,13826.00036921999,-45.27451812000072,53029.05944712001 2025-10-24,01:23:50.000,297,11124776,114405,0,1761269029,13825.973423979995,-45.23222333999729,53029.08739560001 2025-10-24,01:23:51.000,297,11124670,114485,0,1761269030,13825.973423979995,-45.23222333999729,53029.066434240005 2025-10-24,01:23:52.000,297,11124662,114725,0,1761269031,13825.973423979995,-45.21812507999857,53029.066434240005 2025-10-24,01:23:53.000,297,11124728,114645,0,1761269032,13825.92626981,-45.204026819999854,53029.017524400006 2025-10-24,01:23:54.000,297,11124686,114645,0,1761269033,13825.845434089999,-45.17583029999514,53029.066434240005 2025-10-24,01:23:55.000,297,11124746,114725,0,1761269034,13825.83869777999,-45.147633779997705,53029.03848576001 2025-10-24,01:23:56.000,297,11124723,114725,0,1761269035,13825.865643019999,-45.11238813000091,53029.03149864 2025-10-24,01:23:57.000,297,11124752,114525,0,1761269036,13825.83869777999,-45.04189683000004,53029.08739560001 2025-10-24,01:23:58.000,297,11124681,114645,0,1761269037,13825.791543609994,-45.02779857000132,53029.08739560001 2025-10-24,01:23:59.000,297,11124721,114685,0,1761269038,13825.784807299999,-45.020749440001964,53029.066434240005 2025-10-24,01:24:00.000,297,11124728,114765,0,1761269039,13825.717444199989,-45.00665117999597,53029.05246 2025-10-24,01:24:01.000,297,11124748,114565,0,1761269040,13825.670290029993,-44.97845465999853,53029.017524400006 2025-10-24,01:24:02.000,297,11124727,114405,0,1761269041,13825.650081099993,-44.9502581400011,53029.00355016 2025-10-24,01:24:03.000,297,11124722,114605,0,1761269042,13825.623135859998,-44.92911074999574,53029.017524400006 2025-10-24,01:24:04.000,297,11124730,114725,0,1761269043,13825.609663239993,-44.907963359997666,53029.05246 2025-10-24,01:24:05.000,297,11124751,114645,0,1761269044,13825.569245379993,-44.85861945000215,53029.05246 2025-10-24,01:24:06.000,297,11124705,114685,0,1761269045,13825.542300139998,-44.80927553999936,53028.996563040004 2025-10-24,01:24:07.000,297,11124701,114605,0,1761269046,13825.515354900002,-44.795177280000644,53029.03149864 2025-10-24,01:24:08.000,297,11124695,114805,0,1761269047,13825.522091209998,-44.788128150001285,53029.00355016 2025-10-24,01:24:09.000,297,11124704,114605,0,1761269048,13825.468200729993,-44.75993162999657,53029.03848576001 2025-10-24,01:24:10.000,297,11124720,114565,0,1761269049,13825.427782869992,-44.745833369997854,53028.996563040004 2025-10-24,01:24:11.000,297,11124696,114365,0,1761269050,13825.414310250002,-44.75993162999657,53028.9825888 2025-10-24,01:24:12.000,297,11124670,114685,0,1761269051,13825.313265600002,-44.72468597999978,53029.03848576001 2025-10-24,01:24:13.000,297,11124677,114565,0,1761269052,13825.353683460002,-44.67534206999699,53029.00355016 2025-10-24,01:24:14.000,297,11124714,114765,0,1761269053,13825.259375119997,-44.66829293999763,53028.97560168 2025-10-24,01:24:15.000,297,11124720,114885,0,1761269054,13825.259375119997,-44.64714554999955,53028.947653200004 2025-10-24,01:24:16.000,297,11124711,114445,0,1761269055,13825.205484639991,-44.5907525099974,53028.97560168 2025-10-24,01:24:17.000,297,11124674,114485,0,1761269056,13825.151594160001,-44.548457730001246,53028.93367896 2025-10-24,01:24:18.000,297,11124628,114565,0,1761269057,13825.117912609996,-44.52731033999589,53028.947653200004 2025-10-24,01:24:19.000,297,11124730,114765,0,1761269058,13825.158330469996,-44.4920646899991,53028.98957592001 2025-10-24,01:24:20.000,297,11124701,114605,0,1761269059,13825.064022129991,-44.4568190400023,53029.00355016 2025-10-24,01:24:21.000,297,11124758,114765,0,1761269060,13825.097703679996,-44.40747512999951,53029.00355016 2025-10-24,01:24:22.000,297,11124792,114605,0,1761269061,13825.02360426999,-44.43567164999695,53028.92669184 2025-10-24,01:24:23.000,297,11124716,114645,0,1761269062,13825.02360426999,-44.379278610002075,53028.968614560006 2025-10-24,01:24:24.000,297,11124719,114485,0,1761269063,13825.016867959996,-44.344032959998,53028.95464032 2025-10-24,01:24:25.000,297,11124695,114725,0,1761269064,13824.94276854999,-44.344032959998,53028.947653200004 2025-10-24,01:24:26.000,297,11124750,114725,0,1761269065,13825.01013165,-44.280590789996495,53028.94066608001 2025-10-24,01:24:27.000,297,11124740,114525,0,1761269066,13824.94950486,-44.25239426999906,53028.947653200004 2025-10-24,01:24:28.000,297,11124688,114405,0,1761269067,13824.88887807,-44.25944339999842,53028.9127176 2025-10-24,01:24:29.000,297,11124679,114645,0,1761269068,13824.84172389999,-44.23829601000034,53028.94066608001 2025-10-24,01:24:30.000,297,11124677,114605,0,1761269069,13824.834987589995,-44.20305035999627,53028.89175624001 2025-10-24,01:24:31.000,297,11124706,114605,0,1761269070,13824.814778659995,-44.16780470999947,53028.92669184 2025-10-24,01:24:32.000,297,11124770,114445,0,1761269071,13824.76088817999,-44.11846079999668,53028.877782 2025-10-24,01:24:33.000,297,11124734,114725,0,1761269072,13824.76762449,-44.104362539997965,53028.968614560006 2025-10-24,01:24:34.000,297,11124700,114565,0,1761269073,13824.68005245999,-44.111411669997324,53028.94066608001 2025-10-24,01:24:35.000,297,11124682,114725,0,1761269074,13824.666579839999,-44.07616602000053,53028.88476912 2025-10-24,01:24:36.000,297,11124685,114605,0,1761269075,13824.626161979999,-44.040920369996456,53028.89175624001 2025-10-24,01:24:37.000,297,11124712,114805,0,1761269076,13824.599216739989,-44.01272384999902,53028.93367896 2025-10-24,01:24:38.000,297,11124668,114725,0,1761269077,13824.538589949989,-43.98452733000158,53028.877782 2025-10-24,01:24:39.000,297,11124730,114725,0,1761269078,13824.525117329998,-43.93518341999879,53028.93367896 2025-10-24,01:24:40.000,297,11124672,114605,0,1761269079,13824.511644709994,-43.914036030000716,53028.92669184 2025-10-24,01:24:41.000,297,11124671,114725,0,1761269080,13824.504908399998,-43.84354472999985,53028.84284640001 2025-10-24,01:24:42.000,297,11124678,114565,0,1761269081,13824.491435779993,-43.80829907999578,53028.85682064 2025-10-24,01:24:43.000,297,11124689,114765,0,1761269082,13824.477963159989,-43.79420081999706,53028.9127176 2025-10-24,01:24:44.000,297,11124658,114605,0,1761269083,13824.444281609998,-43.7871516899977,53028.75900096 2025-10-24,01:24:45.000,297,11124674,114525,0,1761269084,13824.417336369988,-43.75895517000026,53028.77297520001 2025-10-24,01:24:46.000,297,11124648,114765,0,1761269085,13824.457754229988,-43.72370951999619,53028.81489792 2025-10-24,01:24:47.000,297,11124660,114725,0,1761269086,13824.417336369988,-43.70961125999747,53028.74502672 2025-10-24,01:24:48.000,297,11124711,114485,0,1761269087,13824.390391129993,-43.688463869999396,53028.75201384001 2025-10-24,01:24:49.000,297,11124652,114485,0,1761269088,13824.390391129993,-43.653218219995324,53028.7380396 2025-10-24,01:24:50.000,297,11124719,114725,0,1761269089,13824.397127439988,-43.60387430999981,53028.71707824 2025-10-24,01:24:51.000,297,11124756,114565,0,1761269090,13824.370182199993,-43.59682518000045,53028.731052480005 2025-10-24,01:24:52.000,297,11124663,114445,0,1761269091,13824.356709579988,-43.56862865999574,53028.75201384001 2025-10-24,01:24:53.000,297,11124711,114445,0,1761269092,13824.383654819998,-43.56157952999638,53028.7380396 2025-10-24,01:24:54.000,297,11124700,114565,0,1761269093,13824.376918509988,-43.55453039999702,53028.74502672 2025-10-24,01:24:55.000,297,11124690,114725,0,1761269094,13824.356709579988,-43.44174432,53028.731052480005 2025-10-24,01:24:56.000,297,11124713,114525,0,1761269095,13824.363445889998,-43.42764606000128,53028.71009112 2025-10-24,01:24:57.000,297,11124696,114365,0,1761269096,13824.363445889998,-43.36420388999977,53028.68912976 2025-10-24,01:24:58.000,297,11124705,114885,0,1761269097,13824.349973269993,-43.35010563000105,53028.72406536001 2025-10-24,01:24:59.000,297,11124705,114645,0,1761269098,13824.349973269993,-43.25846694000211,53028.69611688 2025-10-24,01:25:00.000,297,11124682,114765,0,1761269099,13824.336500650003,-43.279614330000186,53028.72406536001 2025-10-24,01:25:01.000,297,11124687,114365,0,1761269100,13824.302819099998,-43.244368679996114,53028.71009112 2025-10-24,01:25:02.000,297,11124723,114685,0,1761269101,13824.336500650003,-43.15977911999653,53028.682142640006 2025-10-24,01:25:03.000,297,11124688,114565,0,1761269102,13824.316291720002,-43.13863172999845,53028.71009112 2025-10-24,01:25:04.000,297,11124740,114325,0,1761269103,13824.329764339993,-43.103386080001656,53028.6681684 2025-10-24,01:25:05.000,297,11124742,114765,0,1761269104,13824.302819099998,-43.110435210001015,53028.70310400001 2025-10-24,01:25:06.000,297,11124652,114605,0,1761269105,13824.289346479993,-43.110435210001015,53028.64720704 2025-10-24,01:25:07.000,297,11124687,114525,0,1761269106,13824.343236959998,-43.068140429997584,53028.72406536001 2025-10-24,01:25:08.000,297,11124727,114565,0,1761269107,13824.336500650003,-43.0822386899963,53028.72406536001 2025-10-24,01:25:09.000,297,11124722,114805,0,1761269108,13824.349973269993,-43.01879652000207,53028.72406536001 2025-10-24,01:25:10.000,297,11124699,114605,0,1761269109,13824.349973269993,-42.983550869998,53028.71707824 2025-10-24,01:25:11.000,297,11124642,114405,0,1761269110,13824.323028029998,-42.9483052200012,53028.75900096 2025-10-24,01:25:12.000,297,11124683,114485,0,1761269111,13824.316291720002,-42.91305956999713,53028.682142640006 2025-10-24,01:25:13.000,297,11124672,114605,0,1761269112,13824.343236959998,-42.90601043999777,53028.71707824 2025-10-24,01:25:14.000,297,11124721,114525,0,1761269113,13824.316291720002,-42.870764790000976,53028.71009112 2025-10-24,01:25:15.000,297,11124660,114725,0,1761269114,13824.349973269993,-42.85666653000226,53028.731052480005 2025-10-24,01:25:16.000,297,11124731,114525,0,1761269115,13824.383654819998,-42.80027349000011,53028.69611688 2025-10-24,01:25:17.000,297,11124684,114245,0,1761269116,13824.370182199993,-42.80732261999947,53028.75201384001 2025-10-24,01:25:18.000,297,11124634,114645,0,1761269117,13824.370182199993,-42.75092957999732,53028.682142640006 2025-10-24,01:25:19.000,297,11124676,114605,0,1761269118,13824.376918509988,-42.74388044999796,53028.71009112 2025-10-24,01:25:20.000,297,11124706,114565,0,1761269119,13824.376918509988,-42.74388044999796,53028.731052480005 2025-10-24,01:25:21.000,297,11124681,114685,0,1761269120,13824.403863749998,-42.701585670001805,53028.71009112 2025-10-24,01:25:22.000,297,11124724,114645,0,1761269121,13824.417336369988,-42.645192629999656,53028.7380396 2025-10-24,01:25:23.000,297,11124733,114645,0,1761269122,13824.403863749998,-42.645192629999656,53028.70310400001 2025-10-24,01:25:24.000,297,11124764,114605,0,1761269123,13824.430808989993,-42.6381435000003,53028.70310400001 2025-10-24,01:25:25.000,297,11124707,114565,0,1761269124,13824.417336369988,-42.62404524000158,53028.69611688 2025-10-24,01:25:26.000,297,11124683,114685,0,1761269125,13824.417336369988,-42.56765219999943,53028.75900096 2025-10-24,01:25:27.000,297,11124726,114645,0,1761269126,13824.457754229988,-42.55355394000071,53028.7380396 2025-10-24,01:25:28.000,297,11124686,114485,0,1761269127,13824.498172089989,-42.53240654999536,53028.69611688 2025-10-24,01:25:29.000,297,11124744,114645,0,1761269128,13824.457754229988,-42.525357419996,53028.731052480005 2025-10-24,01:25:30.000,297,11124707,114645,0,1761269129,13824.498172089989,-42.49716089999856,53028.69611688 2025-10-24,01:25:31.000,297,11124676,114685,0,1761269130,13824.538589949989,-42.468964380001125,53028.77297520001 2025-10-24,01:25:32.000,297,11124708,114605,0,1761269131,13824.477963159989,-42.44076785999641,53028.75900096 2025-10-24,01:25:33.000,297,11124675,114565,0,1761269132,13824.484699469998,-42.419620469998335,53028.77297520001 2025-10-24,01:25:34.000,297,11124657,114405,0,1761269133,13824.477963159989,-42.40552220999962,53028.75201384001 2025-10-24,01:25:35.000,297,11124748,114765,0,1761269134,13824.552062569994,-42.34208003999811,53028.682142640006 2025-10-24,01:25:36.000,297,11124711,114445,0,1761269135,13824.552062569994,-42.32798177999939,53028.71009112 2025-10-24,01:25:37.000,297,11124745,114525,0,1761269136,13824.552062569994,-42.236343090000446,53028.75201384001 2025-10-24,01:25:38.000,297,11124684,114485,0,1761269137,13824.565535189999,-42.28568699999596,53028.75900096 2025-10-24,01:25:39.000,297,11124686,114685,0,1761269138,13824.545326259999,-42.250441349999164,53028.779962320004 2025-10-24,01:25:40.000,297,11124683,114605,0,1761269139,13824.585744119999,-42.186999179997656,53028.77297520001 2025-10-24,01:25:41.000,297,11124737,114685,0,1761269140,13824.599216739989,-42.15880266000022,53028.828872160004 2025-10-24,01:25:42.000,297,11124722,114525,0,1761269141,13824.63963459999,-42.20814656999573,53028.81489792 2025-10-24,01:25:43.000,297,11124750,114525,0,1761269142,13824.605953049999,-42.16585178999958,53028.82188504001 2025-10-24,01:25:44.000,297,11124716,114725,0,1761269143,13824.579007809989,-42.10240961999807,53028.79393656001 2025-10-24,01:25:45.000,297,11124755,114525,0,1761269144,13824.579007809989,-42.13060613999551,53028.82188504001 2025-10-24,01:25:46.000,297,11124716,114605,0,1761269145,13824.599216739989,-42.09536048999871,53028.828872160004 2025-10-24,01:25:47.000,297,11124731,114725,0,1761269146,13824.572271499994,-42.09536048999871,53028.84284640001 2025-10-24,01:25:48.000,297,11124761,114445,0,1761269147,13824.565535189999,-42.03896744999656,53028.79393656001 2025-10-24,01:25:49.000,297,11124737,114765,0,1761269148,13824.545326259999,-42.00372179999977,53028.81489792 2025-10-24,01:25:50.000,297,11124750,114725,0,1761269149,13824.592480429994,-42.010770929999126,53028.78694944 2025-10-24,01:25:51.000,297,11124719,114765,0,1761269150,13824.612689359994,-42.010770929999126,53028.77297520001 2025-10-24,01:25:52.000,297,11124674,114525,0,1761269151,13824.612689359994,-42.010770929999126,53028.79393656001 2025-10-24,01:25:53.000,297,11124710,114725,0,1761269152,13824.65984352999,-41.97552528000233,53028.78694944 2025-10-24,01:25:54.000,297,11124724,114725,0,1761269153,13824.653107219994,-41.97552528000233,53028.8079108 2025-10-24,01:25:55.000,297,11124745,114125,0,1761269154,13824.68005245999,-41.8979848500021,53028.81489792 2025-10-24,01:25:56.000,297,11124731,114765,0,1761269155,13824.713734009994,-41.88388658999611,53028.83585928 2025-10-24,01:25:57.000,297,11124754,114325,0,1761269156,13824.713734009994,-41.82044442000188,53028.800923680006 2025-10-24,01:25:58.000,297,11124745,114805,0,1761269157,13824.733942939994,-41.85569006999867,53028.8079108 2025-10-24,01:25:59.000,297,11124670,114525,0,1761269158,13824.72047031999,-41.778149639998446,53028.87079488001 2025-10-24,01:26:00.000,297,11124731,114725,0,1761269159,13824.78783342,-41.74995312000101,53028.83585928 2025-10-24,01:26:01.000,297,11124711,114525,0,1761269160,13824.733942939994,-41.778149639998446,53028.86380776 2025-10-24,01:26:02.000,297,11124764,114485,0,1761269161,13824.774360799995,-41.76405137999973,53028.84284640001 2025-10-24,01:26:03.000,297,11124711,114405,0,1761269162,13824.78783342,-41.75700225000037,53028.8079108 2025-10-24,01:26:04.000,297,11124672,114445,0,1761269163,13824.76762449,-41.77110050999909,53028.800923680006 2025-10-24,01:26:05.000,297,11124704,114885,0,1761269164,13824.80130603999,-41.73585486000229,53028.85682064 2025-10-24,01:26:06.000,297,11124718,114725,0,1761269165,13824.78783342,-41.74290399000165,53028.8079108 2025-10-24,01:26:07.000,297,11124736,114525,0,1761269166,13824.814778659995,-41.799297029996524,53028.779962320004 2025-10-24,01:26:08.000,297,11124682,114565,0,1761269167,13824.80804235,-41.74995312000101,53028.75900096 2025-10-24,01:26:09.000,297,11124714,114445,0,1761269168,13824.834987589995,-41.74995312000101,53028.81489792 2025-10-24,01:26:10.000,297,11124747,114565,0,1761269169,13824.834987589995,-41.75700225000037,53028.82188504001 2025-10-24,01:26:11.000,297,11124718,114445,0,1761269170,13824.88214175999,-41.792247899997164,53028.81489792 2025-10-24,01:26:12.000,297,11124698,114525,0,1761269171,13824.92255961999,-41.77110050999909,53028.83585928 2025-10-24,01:26:13.000,297,11124742,114365,0,1761269172,13824.915823309995,-41.778149639998446,53028.87079488001 2025-10-24,01:26:14.000,297,11124739,114685,0,1761269173,13824.92929593,-41.785198769997805,53028.85682064 2025-10-24,01:26:15.000,297,11124800,114565,0,1761269174,13824.98992272,-41.778149639998446,53028.81489792 2025-10-24,01:26:16.000,297,11124742,114525,0,1761269175,13824.96971379,-41.785198769997805,53028.89175624001 2025-10-24,01:26:17.000,297,11124739,114565,0,1761269176,13825.01013165,-41.80634615999588,53028.88476912 2025-10-24,01:26:18.000,297,11124748,114405,0,1761269177,13825.01013165,-41.799297029996524,53028.849833520006 2025-10-24,01:26:19.000,297,11124665,114525,0,1761269178,13825.037076889996,-41.778149639998446,53028.85682064 2025-10-24,01:26:20.000,297,11124646,114565,0,1761269179,13825.057285819996,-41.792247899997164,53028.898743360005 2025-10-24,01:26:21.000,297,11124752,114365,0,1761269180,13825.13138523,-41.827493550001236,53028.86380776 2025-10-24,01:26:22.000,297,11124671,114565,0,1761269181,13825.13138523,-41.80634615999588,53028.82188504001 2025-10-24,01:26:23.000,297,11124729,114685,0,1761269182,13825.165066779991,-41.85569006999867,53028.85682064 2025-10-24,01:26:24.000,297,11124773,114605,0,1761269183,13825.165066779991,-41.827493550001236,53028.88476912 2025-10-24,01:26:25.000,297,11124687,114445,0,1761269184,13825.205484639991,-41.81339528999524,53028.83585928 2025-10-24,01:26:26.000,297,11124720,114445,0,1761269185,13825.252638810001,-41.80634615999588,53028.877782 2025-10-24,01:26:27.000,297,11124672,114685,0,1761269186,13825.218957259996,-41.827493550001236,53028.86380776 2025-10-24,01:26:28.000,297,11124774,114525,0,1761269187,13825.266111429992,-41.81339528999524,53028.84284640001 2025-10-24,01:26:29.000,297,11124710,114685,0,1761269188,13825.239166189996,-41.799297029996524,53028.9127176 2025-10-24,01:26:30.000,297,11124717,114525,0,1761269189,13825.272847740001,-41.792247899997164,53028.89175624001 2025-10-24,01:26:31.000,297,11124656,114605,0,1761269190,13825.279584049997,-41.778149639998446,53028.91970472001 2025-10-24,01:26:32.000,297,11124632,114565,0,1761269191,13825.306529289992,-41.778149639998446,53028.85682064 2025-10-24,01:26:33.000,297,11124729,114845,0,1761269192,13825.299792979997,-41.778149639998446,53028.90573048 2025-10-24,01:26:34.000,297,11124709,114645,0,1761269193,13825.340210839997,-41.76405137999973,53028.849833520006 2025-10-24,01:26:35.000,297,11124784,114325,0,1761269194,13825.333474530002,-41.75700225000037,53028.877782 2025-10-24,01:26:36.000,297,11124698,114645,0,1761269195,13825.353683460002,-41.71470746999694,53028.89175624001 2025-10-24,01:26:37.000,297,11124764,114685,0,1761269196,13825.326738219992,-41.73585486000229,53028.87079488001 2025-10-24,01:26:38.000,297,11124720,114485,0,1761269197,13825.313265600002,-41.71470746999694,53028.82188504001 2025-10-24,01:26:39.000,297,11124739,114765,0,1761269198,13825.353683460002,-41.7217565999963,53028.88476912 2025-10-24,01:26:40.000,297,11124706,114605,0,1761269199,13825.387365009992,-41.70765833999758,53028.88476912 2025-10-24,01:26:41.000,297,11124720,114325,0,1761269200,13825.360419769997,-41.7217565999963,53028.9127176 2025-10-24,01:26:42.000,297,11124711,114645,0,1761269201,13825.367156079992,-41.6865109499995,53028.90573048 2025-10-24,01:26:43.000,297,11124707,114485,0,1761269202,13825.373892390002,-41.70765833999758,53028.94066608001 2025-10-24,01:26:44.000,297,11124751,114565,0,1761269203,13825.367156079992,-41.67241269000078,53028.9825888 2025-10-24,01:26:45.000,297,11124773,114645,0,1761269204,13825.400837629997,-41.665363560001424,53028.89175624001 2025-10-24,01:26:46.000,297,11124698,114765,0,1761269205,13825.427782869992,-41.63716703999671,53028.947653200004 2025-10-24,01:26:47.000,297,11124713,114525,0,1761269206,13825.407573939992,-41.65126529999543,53028.93367896 2025-10-24,01:26:48.000,297,11124712,114365,0,1761269207,13825.427782869992,-41.63011790999735,53028.90573048 2025-10-24,01:26:49.000,297,11124744,114485,0,1761269208,13825.447991799992,-41.59487226000056,53028.95464032 2025-10-24,01:26:50.000,297,11124669,114765,0,1761269209,13825.474937040002,-41.54552834999777,53028.947653200004 2025-10-24,01:26:51.000,297,11124740,114645,0,1761269210,13825.474937040002,-41.559626609996485,53028.92669184 2025-10-24,01:26:52.000,297,11124724,114605,0,1761269211,13825.501882279998,-41.51733183000033,53028.90573048 2025-10-24,01:26:53.000,297,11124719,114845,0,1761269212,13825.542300139998,-41.51733183000033,53028.898743360005 2025-10-24,01:26:54.000,297,11124719,114845,0,1761269213,13825.528827519993,-41.49618444000225,53028.91970472001 2025-10-24,01:26:55.000,297,11124740,114805,0,1761269214,13825.616399549988,-41.51028270000097,53028.92669184 2025-10-24,01:26:56.000,297,11124730,114805,0,1761269215,13825.549036449993,-41.44684052999946,53028.91970472001 2025-10-24,01:26:57.000,297,11124782,114645,0,1761269216,13825.535563830003,-41.44684052999946,53028.9127176 2025-10-24,01:26:58.000,297,11124745,114445,0,1761269217,13825.575981689988,-41.390447489997314,53028.898743360005 2025-10-24,01:26:59.000,297,11124720,114565,0,1761269218,13825.575981689988,-41.383398359997955,53028.947653200004 2025-10-24,01:27:00.000,297,11124685,114845,0,1761269219,13825.609663239993,-41.36225096999988,53028.98957592001 2025-10-24,01:27:01.000,297,11124769,114325,0,1761269220,13825.602926929998,-41.35520184000052,53028.98957592001 2025-10-24,01:27:02.000,297,11124687,114725,0,1761269221,13825.616399549988,-41.29175966999901,53028.968614560006 2025-10-24,01:27:03.000,297,11124754,114445,0,1761269222,13825.616399549988,-41.31290705999709,53028.947653200004 2025-10-24,01:27:04.000,297,11124706,114525,0,1761269223,13825.616399549988,-41.256514020002214,53028.93367896 2025-10-24,01:27:05.000,297,11124758,114685,0,1761269224,13825.670290029993,-41.24946488999558,53028.968614560006 2025-10-24,01:27:06.000,297,11124760,114685,0,1761269225,13825.656817409988,-41.23536662999686,53028.947653200004 2025-10-24,01:27:07.000,297,11124778,114605,0,1761269226,13825.683762649998,-41.2283174999975,53028.898743360005 2025-10-24,01:27:08.000,297,11124699,114725,0,1761269227,13825.697235269989,420.2711744699991,53028.898743360005 2025-10-24,01:27:09.000,297,11124735,114605,0,1761269228,13825.724180509998,-41.200120980000065,53028.968614560006 2025-10-24,01:27:10.000,297,11124715,114365,0,1761269229,13825.690498959993,-41.18602272000135,53028.94066608001 2025-10-24,01:27:11.000,297,11124770,114565,0,1761269230,13825.751125749994,-41.18602272000135,53028.92669184 2025-10-24,01:27:12.000,297,11124674,114365,0,1761269231,13825.744389439998,-41.150777069997275,53028.95464032 2025-10-24,01:27:13.000,297,11124655,114765,0,1761269232,13825.771334679994,-41.11553142000048,53028.93367896 2025-10-24,01:27:14.000,297,11124695,114725,0,1761269233,13825.751125749994,-41.11553142000048,53028.96162744001 2025-10-24,01:27:15.000,297,11124744,114725,0,1761269234,13825.798279919989,-41.10848229000112,53028.94066608001 2025-10-24,01:27:16.000,297,11124682,114645,0,1761269235,13825.818488849989,-41.10848229000112,53028.91970472001 2025-10-24,01:27:17.000,297,11124752,114565,0,1761269236,13825.89932456999,-41.1296296799992,53028.947653200004 2025-10-24,01:27:18.000,297,11124710,114845,0,1761269237,13825.90606088,-41.094384029995126,53028.92669184 2025-10-24,01:27:19.000,297,11124696,114725,0,1761269238,13825.865643019999,-41.08733489999577,53028.91970472001 2025-10-24,01:27:20.000,297,11124718,114525,0,1761269239,13825.94647874,-41.05913837999833,53028.9825888 2025-10-24,01:27:21.000,297,11124727,114565,0,1761269240,13825.94647874,-41.06618750999769,53028.97560168 2025-10-24,01:27:22.000,297,11124674,114725,0,1761269241,13825.9868966,-41.05913837999833,53028.968614560006 2025-10-24,01:27:23.000,297,11124688,114485,0,1761269242,13826.00036921999,-41.05208924999897,53028.968614560006 2025-10-24,01:27:24.000,297,11124733,114205,0,1761269243,13826.054259699995,-41.04504011999961,53029.05944712001 2025-10-24,01:27:25.000,297,11124710,114725,0,1761269244,13826.04752339,-41.05208924999897,53028.96162744001 2025-10-24,01:27:26.000,297,11124704,114485,0,1761269245,13826.054259699995,-41.00274533999618,53029.03149864 2025-10-24,01:27:27.000,297,11124724,114645,0,1761269246,13826.08794125,-41.00979446999554,53029.05944712001 2025-10-24,01:27:28.000,297,11124750,114485,0,1761269247,13826.074468629995,-40.99569620999682,53029.03149864 2025-10-24,01:27:29.000,297,11124718,114405,0,1761269248,13826.12162279999,-40.95340143000067,53029.08739560001 2025-10-24,01:27:30.000,297,11124756,114365,0,1761269249,13826.12835911,-40.925204909995955,53029.05944712001 2025-10-24,01:27:31.000,297,11124723,114605,0,1761269250,13826.175513279995,-40.8829101299998,53029.066434240005 2025-10-24,01:27:32.000,297,11124749,114685,0,1761269251,13826.135095419995,-40.91110664999724,53029.05246 2025-10-24,01:27:33.000,297,11124761,114365,0,1761269252,13826.18224958999,-40.88995925999916,53029.04547288 2025-10-24,01:27:34.000,297,11124761,114445,0,1761269253,13826.175513279995,-40.8829101299998,53029.09438272 2025-10-24,01:27:35.000,297,11124733,114605,0,1761269254,13826.195722209995,-40.86176274000172,53029.1223312 2025-10-24,01:27:36.000,297,11124770,114645,0,1761269255,13826.20919483,-40.8829101299998,53029.10835696001 2025-10-24,01:27:37.000,297,11124726,114565,0,1761269256,13826.256348999996,-40.84061534999637,53029.15027968 2025-10-24,01:27:38.000,297,11124727,114845,0,1761269257,13826.276557929996,-40.805369699999574,53029.1223312 2025-10-24,01:27:39.000,297,11124768,114685,0,1761269258,13826.296766859996,-40.805369699999574,53029.164253920004 2025-10-24,01:27:40.000,297,11124717,114605,0,1761269259,13826.283294239991,-40.805369699999574,53029.12931832001 2025-10-24,01:27:41.000,297,11124701,114525,0,1761269260,13826.323712099991,-40.7701240499955,53029.15027968 2025-10-24,01:27:42.000,297,11124791,114885,0,1761269261,13826.35065734,-40.81946795999829,53029.164253920004 2025-10-24,01:27:43.000,297,11124714,114525,0,1761269262,13826.35065734,-40.798320570000215,53029.17124104 2025-10-24,01:27:44.000,297,11124798,114445,0,1761269263,13826.370866270001,-40.734878399998706,53029.19918952 2025-10-24,01:27:45.000,297,11124770,114485,0,1761269264,13826.337184719996,-40.741927529998065,53029.17124104 2025-10-24,01:27:46.000,297,11124723,114445,0,1761269265,13826.391075200001,-40.72782926999935,53029.17124104 2025-10-24,01:27:47.000,297,11124780,114405,0,1761269266,13826.364129959991,-40.756025789996784,53029.19918952 2025-10-24,01:27:48.000,297,11124751,114565,0,1761269267,13826.364129959991,-40.734878399998706,53029.22015088 2025-10-24,01:27:49.000,297,11124734,114405,0,1761269268,13826.323712099991,-40.67848535999656,53029.185215280006 2025-10-24,01:27:50.000,297,11124780,114525,0,1761269269,13826.33044841,-40.65733796999848,53029.14329256 2025-10-24,01:27:51.000,297,11124756,114445,0,1761269270,13826.35065734,-40.65028883999912,53029.17822816001 2025-10-24,01:27:52.000,297,11124673,114605,0,1761269271,13826.276557929996,-40.6361905800004,53029.17124104 2025-10-24,01:27:53.000,297,11124755,114405,0,1761269272,13826.337184719996,-40.64323970999976,53029.21316376 2025-10-24,01:27:54.000,297,11124739,114605,0,1761269273,13826.337184719996,-40.62914145000104,53029.19918952 2025-10-24,01:27:55.000,297,11124711,114885,0,1761269274,13826.343921029991,-40.615043190002325,53029.15726680001 2025-10-24,01:27:56.000,297,11124752,114485,0,1761269275,13826.33044841,-40.60094492999633,53029.17822816001 2025-10-24,01:27:57.000,297,11124781,114565,0,1761269276,13826.323712099991,-40.58684666999761,53029.15027968 2025-10-24,01:27:58.000,297,11124726,114565,0,1761269277,13826.357393649996,-40.572748409998894,53029.17124104 2025-10-24,01:27:59.000,297,11124737,114365,0,1761269278,13826.377602579996,-40.53045362999546,53029.20617664001 2025-10-24,01:28:00.000,297,11124767,114685,0,1761269279,13826.357393649996,-40.523404499996104,53029.185215280006 2025-10-24,01:28:01.000,297,11124757,114365,0,1761269280,13826.316975789996,-40.47406059000059,53029.25508648001 2025-10-24,01:28:02.000,297,11124738,114605,0,1761269281,13826.283294239991,-40.47406059000059,53029.20617664001 2025-10-24,01:28:03.000,297,11124716,114685,0,1761269282,13826.26982162,-40.45291319999524,53029.22015088 2025-10-24,01:28:04.000,297,11124764,114525,0,1761269283,13826.26982162,-40.4247166799978,53029.21316376 2025-10-24,01:28:05.000,297,11124768,114525,0,1761269284,13826.256348999996,-40.4247166799978,53029.20617664001 2025-10-24,01:28:06.000,297,11124734,114365,0,1761269285,13826.276557929996,-40.41061841999908,53029.19918952 2025-10-24,01:28:07.000,297,11124775,114445,0,1761269286,13826.256348999996,-40.36127450999629,53029.21316376 2025-10-24,01:28:08.000,297,11124744,114725,0,1761269287,13826.24287637999,-40.36127450999629,53029.20617664001 2025-10-24,01:28:09.000,297,11124775,114965,0,1761269288,13826.20919483,-40.35422537999693,53029.20617664001 2025-10-24,01:28:10.000,297,11124708,114525,0,1761269289,13826.22266744999,-40.3260288599995,53029.19918952 2025-10-24,01:28:11.000,297,11124738,114645,0,1761269290,13826.175513279995,-40.290783209995425,53029.17124104 2025-10-24,01:28:12.000,297,11124729,114605,0,1761269291,13826.175513279995,-40.26963581999735,53029.15726680001 2025-10-24,01:28:13.000,297,11124766,114525,0,1761269292,13826.16877697,-40.26963581999735,53029.1922024 2025-10-24,01:28:14.000,297,11124794,114365,0,1761269293,13826.12835911,-40.25553755999863,53029.20617664001 2025-10-24,01:28:15.000,297,11124752,114525,0,1761269294,13826.135095419995,-40.24143929999991,53029.21316376 2025-10-24,01:28:16.000,297,11124713,114445,0,1761269295,13826.074468629995,-40.26258668999799,53029.1922024 2025-10-24,01:28:17.000,297,11124740,114485,0,1761269296,13826.06099600999,-40.22029191000183,53029.115344080004 2025-10-24,01:28:18.000,297,11124706,114485,0,1761269297,13826.06773232,-40.2132427799952,53029.22015088 2025-10-24,01:28:19.000,297,11124756,114365,0,1761269298,13826.04078707999,-40.19914451999648,53029.22015088 2025-10-24,01:28:20.000,297,11124777,114645,0,1761269299,13826.06099600999,-40.20619364999584,53029.1922024 2025-10-24,01:28:21.000,297,11124761,114725,0,1761269300,13826.04752339,-40.19209538999712,53029.17822816001 2025-10-24,01:28:22.000,297,11124772,114245,0,1761269301,13826.02731446,-40.114554959996894,53029.17822816001 2025-10-24,01:28:23.000,297,11124710,114325,0,1761269302,13826.04078707999,-40.163898869999684,53029.17822816001 2025-10-24,01:28:24.000,297,11124749,114285,0,1761269303,13826.00036921999,-40.114554959996894,53029.185215280006 2025-10-24,01:28:25.000,297,11124744,114685,0,1761269304,13825.9868966,-40.114554959996894,53029.17124104 2025-10-24,01:28:26.000,297,11124745,114685,0,1761269305,13825.96668767,-40.12865321999561,53029.22015088 2025-10-24,01:28:27.000,297,11124770,114565,0,1761269306,13825.9868966,-40.12865321999561,53029.15027968 2025-10-24,01:28:28.000,297,11124761,114405,0,1761269307,13825.9868966,-40.08635843999946,53029.2620736 2025-10-24,01:28:29.000,297,11124759,114605,0,1761269308,13825.95995135999,-40.051112789995386,53029.26906072 2025-10-24,01:28:30.000,297,11124752,114485,0,1761269309,13825.94647874,-40.07226018000074,53029.22713800001 2025-10-24,01:28:31.000,297,11124720,114605,0,1761269310,13825.953215049994,-40.09340756999882,53029.21316376 2025-10-24,01:28:32.000,297,11124738,114405,0,1761269311,13825.933006119994,-40.051112789995386,53029.234125120005 2025-10-24,01:28:33.000,297,11124766,114445,0,1761269312,13825.92626981,-40.0793093100001,53029.22015088 2025-10-24,01:28:34.000,297,11124741,114725,0,1761269313,13825.953215049994,-40.051112789995386,53029.22015088 2025-10-24,01:28:35.000,297,11124714,114805,0,1761269314,13825.94647874,-40.051112789995386,53029.22015088 2025-10-24,01:28:36.000,297,11124765,114405,0,1761269315,13825.90606088,-40.00176887999987,53029.25508648001 2025-10-24,01:28:37.000,297,11124684,114605,0,1761269316,13825.885851949999,-39.987670620001154,53029.185215280006 2025-10-24,01:28:38.000,297,11124748,114565,0,1761269317,13825.91953349999,-40.051112789995386,53029.1922024 2025-10-24,01:28:39.000,297,11124711,114525,0,1761269318,13825.91953349999,-40.01586713999859,53029.19918952 2025-10-24,01:28:40.000,297,11124753,114725,0,1761269319,13825.892588259994,-40.00176887999987,53029.21316376 2025-10-24,01:28:41.000,297,11124702,114525,0,1761269320,13825.872379329994,-39.97357235999516,53029.22015088 2025-10-24,01:28:42.000,297,11124665,114685,0,1761269321,13825.90606088,-39.97357235999516,53029.185215280006 2025-10-24,01:28:43.000,297,11124733,114685,0,1761269322,13825.892588259994,-39.95947409999644,53029.234125120005 2025-10-24,01:28:44.000,297,11124704,114685,0,1761269323,13825.845434089999,-39.95947409999644,53029.19918952 2025-10-24,01:28:45.000,297,11124730,114365,0,1761269324,13825.865643019999,-39.91717932000029,53029.22713800001 2025-10-24,01:28:46.000,297,11124690,114445,0,1761269325,13825.83869777999,-39.931277579999005,53029.22713800001 2025-10-24,01:28:47.000,297,11124690,114725,0,1761269326,13825.811752539994,-39.91717932000029,53029.24111224 2025-10-24,01:28:48.000,297,11124725,114565,0,1761269327,13825.805016229999,-39.938326709998364,53029.25508648001 2025-10-24,01:28:49.000,297,11124706,114725,0,1761269328,13825.771334679994,-39.8678354099975,53029.19918952 2025-10-24,01:28:50.000,297,11124664,115045,0,1761269329,13825.751125749994,-39.931277579999005,53029.17822816001 2025-10-24,01:28:51.000,297,11124743,114645,0,1761269330,13825.751125749994,-39.91717932000029,53029.21316376 2025-10-24,01:28:52.000,297,11124661,114245,0,1761269331,13825.757862059989,-39.90308106000157,53029.17822816001 2025-10-24,01:28:53.000,297,11124763,114525,0,1761269332,13825.764598369999,-39.89603193000221,53029.20617664001 2025-10-24,01:28:54.000,297,11124720,114685,0,1761269333,13825.744389439998,-39.874884539996856,53029.1223312 2025-10-24,01:28:55.000,297,11124696,114445,0,1761269334,13825.744389439998,-39.90308106000157,53029.164253920004 2025-10-24,01:28:56.000,297,11124694,114365,0,1761269335,13825.697235269989,-39.90308106000157,53029.15726680001 2025-10-24,01:28:57.000,297,11124682,114325,0,1761269336,13825.703971579998,-39.938326709998364,53029.14329256 2025-10-24,01:28:58.000,297,11124760,114765,0,1761269337,13825.697235269989,-39.91717932000029,53029.17124104 2025-10-24,01:28:59.000,297,11124692,114365,0,1761269338,13825.656817409988,-39.888982799995574,53029.17124104 2025-10-24,01:29:00.000,297,11124694,114645,0,1761269339,13825.663553719998,-39.881933669996215,53029.1223312 2025-10-24,01:29:01.000,297,11124697,114725,0,1761269340,13825.623135859998,-39.8678354099975,53029.07342136 2025-10-24,01:29:03.000,297,11124767,114565,0,1761269342,13825.670290029993,-39.89603193000221,53029.136305440006 2025-10-24,01:29:04.000,297,11124689,114645,0,1761269343,13825.683762649998,-39.8678354099975,53029.115344080004 2025-10-24,01:29:05.000,297,11124703,114405,0,1761269344,13825.629872169993,-39.85373714999878,53029.12931832001 2025-10-24,01:29:06.000,297,11124677,114525,0,1761269345,13825.596190619988,-39.8678354099975,53029.07342136 2025-10-24,01:29:07.000,297,11124664,114485,0,1761269346,13825.575981689988,-39.85373714999878,53029.05944712001 2025-10-24,01:29:08.000,297,11124744,114765,0,1761269347,13825.542300139998,-39.84668801999942,53029.08040848 2025-10-24,01:29:09.000,297,11124729,114925,0,1761269348,13825.569245379993,-39.82554063000134,53029.07342136 2025-10-24,01:29:10.000,297,11124745,114725,0,1761269349,13825.535563830003,-39.81144236999535,53029.066434240005 2025-10-24,01:29:11.000,297,11124683,114645,0,1761269350,13825.515354900002,-39.77619671999855,53029.066434240005 2025-10-24,01:29:12.000,297,11124745,114685,0,1761269351,13825.575981689988,-39.78324584999791,53029.05246 2025-10-24,01:29:13.000,297,11124789,114325,0,1761269352,13825.508618589993,-39.762098459999834,53029.02451152 2025-10-24,01:29:14.000,297,11124693,114725,0,1761269353,13825.515354900002,-39.755049330000475,53028.968614560006 2025-10-24,01:29:15.000,297,11124733,114405,0,1761269354,13825.508618589993,-39.78324584999791,53029.017524400006 2025-10-24,01:29:16.000,297,11124712,114445,0,1761269355,13825.454728110002,-39.78324584999791,53028.996563040004 2025-10-24,01:29:17.000,297,11124746,114645,0,1761269356,13825.421046559997,-39.748000200001115,53029.00355016 2025-10-24,01:29:18.000,297,11124737,114565,0,1761269357,13825.394101320002,-39.73390193999512,53028.96162744001 2025-10-24,01:29:19.000,297,11124736,114405,0,1761269358,13825.407573939992,-39.705705419997685,53029.03149864 2025-10-24,01:29:20.000,297,11124730,114645,0,1761269359,13825.407573939992,-39.691607159998966,53029.01053728001 2025-10-24,01:29:21.000,297,11124739,114685,0,1761269360,13825.380628699997,-39.698656289998326,53029.02451152 2025-10-24,01:29:22.000,297,11124753,114725,0,1761269361,13825.340210839997,-39.698656289998326,53028.968614560006 2025-10-24,01:29:23.000,297,11124650,114365,0,1761269362,13825.293056670002,-39.62816498999746,53028.97560168 2025-10-24,01:29:24.000,297,11124751,114685,0,1761269363,13825.313265600002,-39.649312379995536,53028.94066608001 2025-10-24,01:29:25.000,297,11124718,114645,0,1761269364,13825.313265600002,-39.59291934000066,53028.96162744001 2025-10-24,01:29:26.000,297,11124764,114645,0,1761269365,13825.272847740001,-39.578821080001944,53028.947653200004 2025-10-24,01:29:27.000,297,11124764,114605,0,1761269366,13825.259375119997,-39.56472281999595,53028.97560168 2025-10-24,01:29:28.000,297,11124723,114445,0,1761269367,13825.225693569992,-39.54357542999787,53028.95464032 2025-10-24,01:29:29.000,297,11124814,114645,0,1761269368,13825.218957259996,-39.515378910000436,53028.95464032 2025-10-24,01:29:30.000,297,11124773,114405,0,1761269369,13825.185275709991,-39.48718238999572,53028.94066608001 2025-10-24,01:29:31.000,297,11124757,114325,0,1761269370,13825.165066779991,-39.50128065000172,53028.88476912 2025-10-24,01:29:32.000,297,11124746,114645,0,1761269371,13825.124648919991,-39.45898586999829,53028.87079488001 2025-10-24,01:29:33.000,297,11124775,114285,0,1761269372,13825.084231059991,-39.480133259996364,53028.89175624001 2025-10-24,01:29:34.000,297,11124721,114525,0,1761269373,13825.037076889996,-39.43078935000085,53028.898743360005 2025-10-24,01:29:35.000,297,11124718,114725,0,1761269374,13825.02360426999,-39.43078935000085,53028.89175624001 2025-10-24,01:29:36.000,297,11124676,114645,0,1761269375,13824.956241169995,-39.40259282999614,53028.828872160004 2025-10-24,01:29:37.000,297,11124721,114525,0,1761269376,13824.996659029995,-39.41669109000213,53028.82188504001 2025-10-24,01:29:38.000,297,11124782,114285,0,1761269377,13824.98318640999,-39.43783848000021,53028.89175624001 2025-10-24,01:29:39.000,297,11124709,114325,0,1761269378,13824.94276854999,-39.41669109000213,53028.849833520006 2025-10-24,01:29:40.000,297,11124717,114605,0,1761269379,13824.94950486,-39.43078935000085,53028.828872160004 2025-10-24,01:29:41.000,297,11124697,114605,0,1761269380,13824.92929593,-39.4096419599955,53028.779962320004 2025-10-24,01:29:42.000,297,11124705,114365,0,1761269381,13824.909087,-39.4096419599955,53028.81489792 2025-10-24,01:29:43.000,297,11124704,114205,0,1761269382,13824.895614379995,-39.40259282999614,53028.79393656001 2025-10-24,01:29:44.000,297,11124756,114405,0,1761269383,13824.92255961999,-39.36734717999934,53028.82188504001 2025-10-24,01:29:45.000,297,11124700,114525,0,1761269384,13824.92255961999,-39.36734717999934,53028.82188504001 2025-10-24,01:29:46.000,297,11124737,114365,0,1761269385,13824.909087,-39.38849456999742,53028.75900096 2025-10-24,01:29:47.000,297,11124748,114805,0,1761269386,13824.814778659995,-39.346199790001265,53028.72406536001 2025-10-24,01:29:48.000,297,11124751,114565,0,1761269387,13824.88214175999,-39.353248920000624,53028.74502672 2025-10-24,01:29:49.000,297,11124755,114725,0,1761269388,13824.875405449995,-39.33210152999527,53028.77297520001 2025-10-24,01:29:50.000,297,11124789,114765,0,1761269389,13824.834987589995,-39.32505239999591,53028.68912976 2025-10-24,01:29:51.000,297,11124763,114645,0,1761269390,13824.80130603999,-39.33210152999527,53028.74502672 2025-10-24,01:29:52.000,297,11124724,114445,0,1761269391,13824.82825128,-39.339150660001906,53028.731052480005 2025-10-24,01:29:53.000,297,11124694,114485,0,1761269392,13824.834987589995,-39.31095413999719,53028.67515552001 2025-10-24,01:29:54.000,297,11124748,114525,0,1761269393,13824.834987589995,-39.31095413999719,53028.75201384001 2025-10-24,01:29:55.000,297,11124690,114805,0,1761269394,13824.82825128,-39.31095413999719,53028.68912976 2025-10-24,01:29:56.000,297,11124774,114445,0,1761269395,13824.80804235,-39.296855879998475,53028.70310400001 2025-10-24,01:29:57.000,297,11124755,114605,0,1761269396,13824.76088817999,-39.31800326999655,53028.68912976 2025-10-24,01:29:58.000,297,11124742,114685,0,1761269397,13824.80804235,-39.353248920000624,53028.67515552001 2025-10-24,01:29:59.000,297,11124746,114565,0,1761269398,13824.754151869995,-39.303905009997834,53028.67515552001 2025-10-24,01:30:00.000,297,11124755,114725,0,1761269399,13824.754151869995,-39.303905009997834,53028.68912976 2025-10-24,01:30:01.000,297,11124711,114685,0,1761269400,13824.754151869995,-39.346199790001265,53028.65419416001 2025-10-24,01:30:02.000,297,11124697,114485,0,1761269401,13824.74067924999,-39.36029804999998,53028.67515552001 2025-10-24,01:30:03.000,297,11124656,114405,0,1761269402,13824.76088817999,-39.41669109000213,53028.61925856 2025-10-24,01:30:04.000,297,11124680,114405,0,1761269403,13824.70026138999,-39.36029804999998,53028.65419416001 2025-10-24,01:30:05.000,297,11124725,114645,0,1761269404,13824.74067924999,-39.31800326999655,53028.65419416001 2025-10-24,01:30:06.000,297,11124766,114685,0,1761269405,13824.76088817999,-39.31800326999655,53028.661181280004 2025-10-24,01:30:07.000,297,11124758,114685,0,1761269406,13824.70026138999,-39.33210152999527,53028.633232800006 2025-10-24,01:30:08.000,297,11124722,114525,0,1761269407,13824.713734009994,-39.31800326999655,53028.70310400001 2025-10-24,01:30:09.000,297,11124759,114565,0,1761269408,13824.72047031999,-39.28275761999976,53028.68912976 2025-10-24,01:30:10.000,297,11124756,114445,0,1761269409,13824.7069977,-39.240462839996326,53028.64021992 2025-10-24,01:30:11.000,297,11124676,114725,0,1761269410,13824.72047031999,-39.23341370999697,53028.633232800006 2025-10-24,01:30:12.000,297,11124692,114645,0,1761269411,13824.7069977,-39.16997153999546,53028.633232800006 2025-10-24,01:30:13.000,297,11124721,114565,0,1761269412,13824.653107219994,-39.18406980000145,53028.59131008 2025-10-24,01:30:14.000,297,11124725,114365,0,1761269413,13824.653107219994,-39.14882414999738,53028.64720704 2025-10-24,01:30:15.000,297,11124674,114645,0,1761269414,13824.632898289994,-39.18406980000145,53028.612271440004 2025-10-24,01:30:16.000,297,11124717,114645,0,1761269415,13824.68005245999,-39.1629224099961,53028.633232800006 2025-10-24,01:30:17.000,297,11124682,114645,0,1761269416,13824.646370909999,-39.17702067000209,53028.60528432001 2025-10-24,01:30:18.000,297,11124697,114725,0,1761269417,13824.63963459999,-39.18406980000145,53028.64021992 2025-10-24,01:30:19.000,297,11124679,114565,0,1761269418,13824.626161979999,-39.113578500000585,53028.5982972 2025-10-24,01:30:20.000,297,11124675,114765,0,1761269419,13824.605953049999,-39.15587327999674,53028.59131008 2025-10-24,01:30:21.000,297,11124724,115085,0,1761269420,13824.61942566999,-39.120627629999944,53028.612271440004 2025-10-24,01:30:22.000,297,11124721,114525,0,1761269421,13824.545326259999,-39.09243110999523,53028.62624568001 2025-10-24,01:30:23.000,297,11124779,114525,0,1761269422,13824.565535189999,-39.09948024000187,53028.57733584 2025-10-24,01:30:24.000,297,11124692,114325,0,1761269423,13824.572271499994,-39.078332849996514,53028.55637448001 2025-10-24,01:30:25.000,297,11124685,114605,0,1761269424,13824.565535189999,-39.064234589997795,53028.57733584 2025-10-24,01:30:26.000,297,11124724,114485,0,1761269425,13824.565535189999,-39.057185459998436,53028.55637448001 2025-10-24,01:30:27.000,297,11124699,114765,0,1761269426,13824.579007809989,-39.071283719997155,53028.58432296001 2025-10-24,01:30:28.000,297,11124658,114565,0,1761269427,13824.572271499994,-39.03603807000036,53028.5982972 2025-10-24,01:30:29.000,297,11124694,114645,0,1761269428,13824.63963459999,-39.01489068000228,53028.612271440004 2025-10-24,01:30:30.000,297,11124713,114645,0,1761269429,13824.63963459999,-39.00079241999629,53028.55637448001 2025-10-24,01:30:31.000,297,11124687,114645,0,1761269430,13824.72047031999,-39.00079241999629,53028.57733584 2025-10-24,01:30:32.000,297,11124654,114525,0,1761269431,13824.7069977,-38.99374328999693,53028.5982972 2025-10-24,01:30:33.000,297,11124693,114525,0,1761269432,13824.733942939994,-38.97259589999885,53028.57733584 2025-10-24,01:30:34.000,297,11124696,114565,0,1761269433,13824.72047031999,-38.92325198999606,53028.563361600005 2025-10-24,01:30:35.000,297,11124699,114685,0,1761269434,13824.713734009994,-38.85980982000183,53028.58432296001 2025-10-24,01:30:36.000,297,11124715,114565,0,1761269435,13824.7069977,-38.845711559995834,53028.57034872 2025-10-24,01:30:37.000,297,11124729,114645,0,1761269436,13824.74741556,-38.845711559995834,53028.563361600005 2025-10-24,01:30:38.000,297,11124784,114405,0,1761269437,13824.74741556,-38.80341677999968,53028.612271440004 2025-10-24,01:30:39.000,297,11124717,114565,0,1761269438,13824.713734009994,-38.72587634999945,53028.58432296001 2025-10-24,01:30:40.000,297,11124647,114525,0,1761269439,13824.76088817999,-38.68358156999602,53028.563361600005 2025-10-24,01:30:41.000,297,11124728,114765,0,1761269440,13824.76088817999,-38.669483309997304,53028.57733584 2025-10-24,01:30:42.000,297,11124680,114485,0,1761269441,13824.774360799995,-38.68358156999602,53028.61925856 2025-10-24,01:30:43.000,297,11124677,114525,0,1761269442,13824.774360799995,-38.62718853000115,53028.5982972 2025-10-24,01:30:44.000,297,11124726,114765,0,1761269443,13824.76762449,-38.62013940000179,53028.5982972 2025-10-24,01:30:45.000,297,11124654,114525,0,1761269444,13824.78783342,-38.58489374999772,53028.612271440004 2025-10-24,01:30:46.000,297,11124694,114805,0,1761269445,13824.76088817999,-38.56374635999964,53028.5982972 2025-10-24,01:30:47.000,297,11124744,114525,0,1761269446,13824.78109710999,-38.570795489999,53028.59131008 2025-10-24,01:30:48.000,297,11124758,114485,0,1761269447,13824.82151496999,-38.50030418999813,53028.60528432001 2025-10-24,01:30:49.000,297,11124773,114445,0,1761269448,13824.82151496999,-38.49325505999877,53028.61925856 2025-10-24,01:30:50.000,297,11124742,114365,0,1761269449,13824.80804235,-38.46505854000134,53028.55637448001 2025-10-24,01:30:51.000,297,11124753,114685,0,1761269450,13824.82151496999,-38.443911149995984,53028.55637448001 2025-10-24,01:30:52.000,297,11124726,114365,0,1761269451,13824.794569729995,-38.436862019996624,53028.612271440004 2025-10-24,01:30:53.000,297,11124698,114685,0,1761269452,13824.82825128,-38.436862019996624,53028.62624568001 2025-10-24,01:30:54.000,297,11124722,114485,0,1761269453,13824.86193282999,-38.40866549999919,53028.5982972 2025-10-24,01:30:55.000,297,11124704,114725,0,1761269454,13824.814778659995,-38.39456724000047,53028.61925856 2025-10-24,01:30:56.000,297,11124709,114685,0,1761269455,13824.834987589995,-38.40866549999919,53028.60528432001 2025-10-24,01:30:57.000,297,11124679,114565,0,1761269456,13824.88214175999,-38.39456724000047,53028.62624568001 2025-10-24,01:30:58.000,297,11124752,114445,0,1761269457,13824.86193282999,-38.35227245999704,53028.64720704 2025-10-24,01:30:59.000,297,11124722,114565,0,1761269458,13824.86866914,-38.3240759399996,53028.682142640006 2025-10-24,01:31:00.000,297,11124752,114765,0,1761269459,13824.86866914,-38.309977680000884,53028.64021992 2025-10-24,01:31:01.000,297,11124754,114565,0,1761269460,13824.88214175999,-38.31702681000024,53028.62624568001 2025-10-24,01:31:02.000,297,11124757,114445,0,1761269461,13824.86193282999,-38.23948638000002,53028.6681684 2025-10-24,01:31:03.000,297,11124757,114445,0,1761269462,13824.88214175999,-38.26768289999745,53028.64720704 2025-10-24,01:31:04.000,297,11124761,114645,0,1761269463,13824.90235068999,-38.260633769998094,53028.71707824 2025-10-24,01:31:05.000,297,11124711,114405,0,1761269464,13824.88887807,-38.2253881200013,53028.68912976 2025-10-24,01:31:06.000,297,11124687,114565,0,1761269465,13824.86193282999,-38.253584639998735,53028.65419416001 2025-10-24,01:31:07.000,297,11124687,114565,0,1761269466,13824.90235068999,-38.21833899000194,53028.6681684 2025-10-24,01:31:08.000,297,11124731,114365,0,1761269467,13824.915823309995,-38.21833899000194,53028.64021992 2025-10-24,01:31:09.000,297,11124699,114365,0,1761269468,13824.88214175999,-38.18309333999787,53028.67515552001 2025-10-24,01:31:10.000,297,11124689,114565,0,1761269469,13824.936032239995,-38.19014246999723,53028.661181280004 2025-10-24,01:31:11.000,297,11124739,114685,0,1761269470,13824.88887807,-38.18309333999787,53028.64021992 2025-10-24,01:31:12.000,297,11124760,114525,0,1761269471,13824.915823309995,-38.14079856000171,53028.661181280004 2025-10-24,01:31:13.000,297,11124744,114725,0,1761269472,13824.956241169995,-38.14079856000171,53028.633232800006 2025-10-24,01:31:14.000,297,11124706,115045,0,1761269473,13824.94276854999,-38.09850377999828,53028.661181280004 2025-10-24,01:31:15.000,297,11124732,114285,0,1761269474,13824.909087,-38.09145464999892,53028.64021992 2025-10-24,01:31:16.000,297,11124694,114605,0,1761269475,13824.92929593,-38.12670029999572,53028.69611688 2025-10-24,01:31:17.000,297,11124764,114645,0,1761269476,13824.98318640999,-38.09145464999892,53028.68912976 2025-10-24,01:31:18.000,297,11124673,114365,0,1761269477,13824.98992272,-38.112602039997,53028.731052480005 2025-10-24,01:31:19.000,297,11124698,114565,0,1761269478,13824.976450099995,-38.09145464999892,53028.76598808 2025-10-24,01:31:20.000,297,11124731,114525,0,1761269479,13824.96971379,-38.05620900000213,53028.72406536001 2025-10-24,01:31:21.000,297,11124672,114805,0,1761269480,13824.98318640999,-38.035061609996774,53028.69611688 2025-10-24,01:31:22.000,297,11124694,114405,0,1761269481,13824.94950486,-38.028012479997415,53028.7380396 2025-10-24,01:31:23.000,297,11124733,114525,0,1761269482,13824.976450099995,-38.035061609996774,53028.77297520001 2025-10-24,01:31:24.000,297,11124738,114565,0,1761269483,13824.976450099995,-37.964570309995906,53028.71707824 2025-10-24,01:31:25.000,297,11124592,114365,0,1761269484,13825.016867959996,-37.99276683000062,53028.74502672 2025-10-24,01:31:26.000,297,11124698,114525,0,1761269485,13824.976450099995,-37.92932465999911,53028.71009112 2025-10-24,01:31:27.000,297,11124774,114725,0,1761269486,13824.98992272,-37.90817727000103,53028.71009112 2025-10-24,01:31:28.000,297,11124732,114525,0,1761269487,13824.94276854999,-37.8658824899976,53028.7380396 2025-10-24,01:31:29.000,297,11124692,114565,0,1761269488,13824.909087,-37.87998074999632,53028.7380396 2025-10-24,01:31:30.000,297,11124713,114805,0,1761269489,13824.92255961999,-37.87293161999696,53028.75201384001 2025-10-24,01:31:31.000,297,11124748,114445,0,1761269490,13824.94276854999,-37.83063684000081,53028.800923680006 2025-10-24,01:31:32.000,297,11124718,114765,0,1761269491,13824.909087,-37.851784229998884,53028.79393656001 2025-10-24,01:31:33.000,297,11124730,114445,0,1761269492,13824.875405449995,-37.8658824899976,53028.75900096 2025-10-24,01:31:34.000,297,11124751,114365,0,1761269493,13824.895614379995,-37.8658824899976,53028.71009112 2025-10-24,01:31:35.000,297,11124760,114605,0,1761269494,13824.80804235,-37.88702987999568,53028.71009112 2025-10-24,01:31:36.000,297,11124681,114445,0,1761269495,13824.88887807,-37.901128140001674,53028.731052480005 2025-10-24,01:31:37.000,297,11124724,114645,0,1761269496,13824.855196519995,-37.844735099999525,53028.75201384001 2025-10-24,01:31:38.000,297,11124696,114685,0,1761269497,13824.84846021,-37.85883335999824,53028.71009112 2025-10-24,01:31:39.000,297,11124696,114645,0,1761269498,13824.895614379995,-37.85883335999824,53028.70310400001 2025-10-24,01:31:40.000,297,11124699,114525,0,1761269499,13824.86866914,-37.87998074999632,53028.71707824 2025-10-24,01:31:41.000,297,11124751,114485,0,1761269500,13824.86866914,-37.844735099999525,53028.75900096 2025-10-24,01:31:42.000,297,11124706,115045,0,1761269501,13824.855196519995,-37.88702987999568,53028.72406536001 2025-10-24,01:31:43.000,297,11124753,114725,0,1761269502,13824.86866914,-37.87998074999632,53028.71707824 2025-10-24,01:31:44.000,297,11124696,114685,0,1761269503,13824.86193282999,-37.90817727000103,53028.7380396 2025-10-24,01:31:45.000,297,11124717,114725,0,1761269504,13824.814778659995,-37.93637378999847,53028.71707824 2025-10-24,01:31:46.000,297,11124717,114485,0,1761269505,13824.86866914,-37.90817727000103,53028.70310400001 2025-10-24,01:31:47.000,297,11124755,114605,0,1761269506,13824.915823309995,-37.901128140001674,53028.779962320004 2025-10-24,01:31:48.000,297,11124747,114365,0,1761269507,13824.855196519995,-37.894079010002315,53028.76598808 2025-10-24,01:31:49.000,297,11124701,114565,0,1761269508,13824.84172389999,-37.837685970000166,53028.72406536001 2025-10-24,01:31:50.000,297,11124731,114565,0,1761269509,13824.855196519995,-37.837685970000166,53028.7380396 2025-10-24,01:31:51.000,297,11124755,114565,0,1761269510,13824.88214175999,-37.8658824899976,53028.731052480005 2025-10-24,01:31:52.000,297,11124717,114605,0,1761269511,13824.855196519995,-37.851784229998884,53028.71009112 2025-10-24,01:31:53.000,297,11124720,114725,0,1761269512,13824.84846021,-37.81653858000209,53028.67515552001 2025-10-24,01:31:54.000,297,11124732,114445,0,1761269513,13824.834987589995,-37.795391189996735,53028.71707824 2025-10-24,01:31:55.000,297,11124753,114605,0,1761269514,13824.80804235,-37.78129292999802,53028.70310400001 2025-10-24,01:31:56.000,297,11124701,114285,0,1761269515,13824.80804235,-37.795391189996735,53028.69611688 2025-10-24,01:31:57.000,297,11124712,114525,0,1761269516,13824.82151496999,-37.795391189996735,53028.70310400001 2025-10-24,01:31:58.000,297,11124726,114125,0,1761269517,13824.80804235,-37.73194901999523,53028.71707824 2025-10-24,01:31:59.000,297,11124713,114645,0,1761269518,13824.76762449,-37.68965423999907,53028.75201384001 2025-10-24,01:32:00.000,297,11124678,114445,0,1761269519,13824.76762449,-37.68965423999907,53028.71009112 2025-10-24,01:32:01.000,297,11124717,114685,0,1761269520,13824.774360799995,-37.74604728000122,53028.71707824 2025-10-24,01:32:02.000,297,11124749,114365,0,1761269521,13824.754151869995,-37.71080162999715,53028.682142640006 2025-10-24,01:32:03.000,297,11124741,114485,0,1761269522,13824.76762449,-37.72489988999587,53028.74502672 2025-10-24,01:32:04.000,297,11124740,114565,0,1761269523,13824.72720663,-37.69670336999843,53028.71707824 2025-10-24,01:32:05.000,297,11124713,114725,0,1761269524,13824.733942939994,-37.668506850000995,53028.72406536001 2025-10-24,01:32:06.000,297,11124712,114605,0,1761269525,13824.754151869995,-37.64735945999564,53028.67515552001 2025-10-24,01:32:07.000,297,11124728,114645,0,1761269526,13824.76762449,-37.626212069997564,53028.731052480005 2025-10-24,01:32:08.000,297,11124767,114405,0,1761269527,13824.754151869995,-37.619162939998205,53028.71707824 2025-10-24,01:32:09.000,297,11124734,114405,0,1761269528,13824.74067924999,-37.661457720001636,53028.71707824 2025-10-24,01:32:10.000,297,11124712,114685,0,1761269529,13824.76762449,-37.58391729000141,53028.731052480005 2025-10-24,01:32:11.000,297,11124759,114445,0,1761269530,13824.78783342,-37.5557207699967,53028.72406536001 2025-10-24,01:32:12.000,297,11124761,114445,0,1761269531,13824.78783342,-37.53457337999862,53028.731052480005 2025-10-24,01:32:13.000,297,11124717,114365,0,1761269532,13824.814778659995,-37.53457337999862,53028.661181280004 2025-10-24,01:32:14.000,297,11124692,114765,0,1761269533,13824.794569729995,-37.5204751199999,53028.731052480005 2025-10-24,01:32:15.000,297,11124733,114525,0,1761269534,13824.78109710999,-37.49932773000182,53028.71707824 2025-10-24,01:32:16.000,297,11124741,114405,0,1761269535,13824.794569729995,-37.47818033999647,53028.7380396 2025-10-24,01:32:17.000,297,11124711,114485,0,1761269536,13824.80130603999,-37.442934689999674,53028.731052480005 2025-10-24,01:32:18.000,297,11124703,114525,0,1761269537,13824.855196519995,-37.428836430000956,53028.67515552001 2025-10-24,01:32:19.000,297,11124756,114405,0,1761269538,13824.855196519995,-37.41473817000224,53028.75201384001 2025-10-24,01:32:20.000,297,11124714,114645,0,1761269539,13824.834987589995,-37.379492519998166,53028.70310400001 2025-10-24,01:32:21.000,297,11124658,114565,0,1761269540,13824.88887807,-37.35129600000073,53028.7380396 2025-10-24,01:32:22.000,297,11124744,114685,0,1761269541,13824.909087,-37.35129600000073,53028.72406536001 2025-10-24,01:32:23.000,297,11124721,114525,0,1761269542,13824.86866914,-37.32309947999602,53028.70310400001 2025-10-24,01:32:24.000,297,11124671,114485,0,1761269543,13824.88887807,-37.37244338999881,53028.74502672 2025-10-24,01:32:25.000,297,11124793,114725,0,1761269544,13824.895614379995,-37.35129600000073,53028.7380396 2025-10-24,01:32:26.000,297,11124723,114485,0,1761269545,13824.90235068999,-37.34424687000137,53028.77297520001 2025-10-24,01:32:27.000,297,11124737,114645,0,1761269546,13824.88887807,-37.35129600000073,53028.75201384001 2025-10-24,01:32:28.000,297,11124675,114685,0,1761269547,13824.92255961999,-37.330148609995376,53028.72406536001 2025-10-24,01:32:29.000,297,11124771,114725,0,1761269548,13824.915823309995,-37.29490295999858,53028.77297520001 2025-10-24,01:32:30.000,297,11124735,114725,0,1761269549,13824.88887807,-37.31605034999666,53028.75900096 2025-10-24,01:32:31.000,297,11124749,114565,0,1761269550,13824.94950486,-37.29490295999858,53028.79393656001 2025-10-24,01:32:32.000,297,11124741,114645,0,1761269551,13824.915823309995,-37.22441165999771,53028.74502672 2025-10-24,01:32:33.000,297,11124708,114365,0,1761269552,13824.88887807,-37.23146078999707,53028.75201384001 2025-10-24,01:32:34.000,297,11124702,114525,0,1761269553,13824.909087,-37.18916601000092,53028.800923680006 2025-10-24,01:32:35.000,297,11124710,114285,0,1761269554,13824.909087,-37.11867471000005,53028.682142640006 2025-10-24,01:32:36.000,297,11124762,114645,0,1761269555,13824.92929593,-37.13982209999813,53028.779962320004 2025-10-24,01:32:37.000,297,11124735,114525,0,1761269556,13824.88214175999,-37.13277296999877,53028.79393656001 2025-10-24,01:32:38.000,297,11124687,114965,0,1761269557,13824.895614379995,-37.10457645000133,53028.75201384001 2025-10-24,01:32:39.000,297,11124726,114485,0,1761269558,13824.909087,-37.09047818999534,53028.77297520001 2025-10-24,01:32:40.000,297,11124718,114485,0,1761269559,13824.915823309995,-37.0622816699979,53028.77297520001 2025-10-24,01:32:41.000,297,11124714,114645,0,1761269560,13824.88214175999,-37.07637992999662,53028.779962320004 2025-10-24,01:32:42.000,297,11124742,114525,0,1761269561,13824.86193282999,-37.041134279999824,53028.77297520001 2025-10-24,01:32:43.000,297,11124706,114525,0,1761269562,13824.909087,-37.027036020001105,53028.828872160004 2025-10-24,01:32:44.000,297,11124676,115045,0,1761269563,13824.86193282999,-36.991790369997034,53028.76598808 2025-10-24,01:32:45.000,297,11124743,114405,0,1761269564,13824.88887807,-36.9635938499996,53028.7380396 2025-10-24,01:32:46.000,297,11124710,114605,0,1761269565,13824.834987589995,-36.970642979998956,53028.76598808 2025-10-24,01:32:47.000,297,11124709,114565,0,1761269566,13824.84846021,-36.970642979998956,53028.82188504001 2025-10-24,01:32:48.000,297,11124737,114725,0,1761269567,13824.82825128,-36.977692109998316,53028.75201384001 2025-10-24,01:32:49.000,297,11124734,114485,0,1761269568,13824.814778659995,-36.9635938499996,53028.69611688 2025-10-24,01:32:50.000,297,11124751,114365,0,1761269569,13824.76088817999,-36.92129906999617,53028.731052480005 2025-10-24,01:32:51.000,297,11124783,114885,0,1761269570,13824.76762449,-36.94244646000152,53028.75900096 2025-10-24,01:32:52.000,297,11124721,114725,0,1761269571,13824.74067924999,-36.928348199995526,53028.74502672 2025-10-24,01:32:53.000,297,11124726,114765,0,1761269572,13824.68005245999,-36.91424993999681,53028.779962320004 2025-10-24,01:32:54.000,297,11124744,114445,0,1761269573,13824.7069977,-36.94244646000152,53028.779962320004 2025-10-24,01:32:55.000,297,11124733,114605,0,1761269574,13824.72720663,-36.90015167999809,53028.81489792 2025-10-24,01:32:56.000,297,11124714,114885,0,1761269575,13824.72047031999,-36.90015167999809,53028.779962320004 2025-10-24,01:32:57.000,297,11124759,114565,0,1761269576,13824.72720663,-36.87195516000065,53028.731052480005 2025-10-24,01:32:58.000,297,11124759,114525,0,1761269577,13824.653107219994,-36.87900429000001,53028.731052480005 2025-10-24,01:32:59.000,297,11124695,114605,0,1761269578,13824.68678877,-36.88605341999937,53028.76598808 2025-10-24,01:33:00.000,297,11124683,114965,0,1761269579,13824.646370909999,-36.87195516000065,53028.731052480005 2025-10-24,01:33:01.000,297,11124757,114685,0,1761269580,13824.61942566999,-36.82966037999722,53028.7380396 2025-10-24,01:33:02.000,297,11124712,114685,0,1761269581,13824.565535189999,-36.83670950999658,53028.74502672 2025-10-24,01:33:03.000,297,11124767,114365,0,1761269582,13824.518381019989,-36.84375863999594,53028.74502672 2025-10-24,01:33:04.000,297,11124746,114725,0,1761269583,13824.531853639994,-36.8155621199985,53028.74502672 2025-10-24,01:33:05.000,297,11124734,114525,0,1761269584,13824.484699469998,-36.801463859999785,53028.731052480005 2025-10-24,01:33:06.000,297,11124693,114365,0,1761269585,13824.498172089989,-36.801463859999785,53028.77297520001 2025-10-24,01:33:07.000,297,11124714,114445,0,1761269586,13824.471226849993,-36.752119949996995,53028.70310400001 2025-10-24,01:33:08.000,297,11124742,114445,0,1761269587,13824.430808989993,-36.759169079996354,53028.68912976 2025-10-24,01:33:09.000,297,11124716,114525,0,1761269588,13824.444281609998,-36.7168743000002,53028.68912976 2025-10-24,01:33:10.000,297,11124746,114685,0,1761269589,13824.444281609998,-36.745070819997636,53028.71009112 2025-10-24,01:33:11.000,297,11124734,114485,0,1761269590,13824.437545299988,-36.72392342999956,53028.7380396 2025-10-24,01:33:12.000,297,11124758,114445,0,1761269591,13824.390391129993,-36.7168743000002,53028.71009112 2025-10-24,01:33:13.000,297,11124724,114445,0,1761269592,13824.403863749998,-36.68162864999613,53028.64021992 2025-10-24,01:33:14.000,297,11124698,114365,0,1761269593,13824.370182199993,-36.68162864999613,53028.64720704 2025-10-24,01:33:15.000,297,11124715,114525,0,1761269594,13824.323028029998,-36.70982517000084,53028.61925856 2025-10-24,01:33:16.000,297,11124763,114525,0,1761269595,13824.336500650003,-36.70277604000148,53028.6681684 2025-10-24,01:33:17.000,297,11124730,114725,0,1761269596,13824.363445889998,-36.68867777999549,53028.612271440004 2025-10-24,01:33:18.000,297,11124760,114605,0,1761269597,13824.323028029998,-36.66753038999741,53028.661181280004 2025-10-24,01:33:19.000,297,11124731,114605,0,1761269598,13824.269137549993,-36.632284740000614,53028.64720704 2025-10-24,01:33:20.000,297,11124743,114285,0,1761269599,13824.255664930002,-36.618186480001896,53028.64021992 2025-10-24,01:33:21.000,297,11124754,114405,0,1761269600,13824.235456000002,-36.61113734999526,53028.64021992 2025-10-24,01:33:22.000,297,11124698,114445,0,1761269601,13824.262401239997,-36.582940829997824,53028.612271440004 2025-10-24,01:33:23.000,297,11124749,114605,0,1761269602,13824.242192309997,-36.59703908999654,53028.58432296001 2025-10-24,01:33:24.000,297,11124730,114565,0,1761269603,13824.201774449997,-36.58998995999718,53028.57034872 2025-10-24,01:33:25.000,297,11124757,114645,0,1761269604,13824.188301829992,-36.575891699998465,53028.54938736 2025-10-24,01:33:26.000,297,11124723,114525,0,1761269605,13824.188301829992,-36.568842569999106,53028.57034872 2025-10-24,01:33:27.000,297,11124694,114565,0,1761269606,13824.201774449997,-36.54769518000103,53028.57034872 2025-10-24,01:33:28.000,297,11124677,114365,0,1761269607,13824.174829210002,-36.58998995999718,53028.563361600005 2025-10-24,01:33:29.000,297,11124747,114525,0,1761269608,13824.174829210002,-36.582940829997824,53028.50047752 2025-10-24,01:33:30.000,297,11124741,114485,0,1761269609,13824.141147659997,-36.56179343999975,53028.57733584 2025-10-24,01:33:31.000,297,11124779,114405,0,1761269610,13824.127675039992,-36.55474431000039,53028.52143888 2025-10-24,01:33:32.000,297,11124746,114685,0,1761269611,13824.188301829992,-36.526547789995675,53028.53541312001 2025-10-24,01:33:33.000,297,11124738,114365,0,1761269612,13824.147883969992,-36.568842569999106,53028.53541312001 2025-10-24,01:33:34.000,297,11124705,114365,0,1761269613,13824.181565519997,-36.54064605000167,53028.50746464001 2025-10-24,01:33:35.000,297,11124746,114645,0,1761269614,13824.221983379997,-36.53359692000231,53028.514451760006 2025-10-24,01:33:36.000,297,11124734,114365,0,1761269615,13824.201774449997,-36.54769518000103,53028.48650328001 2025-10-24,01:33:37.000,297,11124746,115045,0,1761269616,13824.195038140002,-36.54064605000167,53028.54240024 2025-10-24,01:33:38.000,297,11124713,114645,0,1761269617,13824.228719689992,-36.519498659996316,53028.50047752 2025-10-24,01:33:39.000,297,11124732,114485,0,1761269618,13824.195038140002,-36.54769518000103,53028.50746464001 2025-10-24,01:33:40.000,297,11124718,114565,0,1761269619,13824.147883969992,-36.51244952999696,53028.47252904 2025-10-24,01:33:41.000,297,11124713,114485,0,1761269620,13824.147883969992,-36.55474431000039,53028.514451760006 2025-10-24,01:33:42.000,297,11124708,114685,0,1761269621,13824.168092899992,-36.575891699998465,53028.465541920006 2025-10-24,01:33:43.000,297,11124694,114645,0,1761269622,13824.120938729997,-36.49130213999888,53028.444580560004 2025-10-24,01:33:44.000,297,11124732,114725,0,1761269623,13824.161356589997,-36.519498659996316,53028.493490400004 2025-10-24,01:33:45.000,297,11124766,114725,0,1761269624,13824.201774449997,-36.48425300999952,53028.45855480001 2025-10-24,01:33:46.000,297,11124746,114565,0,1761269625,13824.208510759992,-36.4701547500008,53028.47252904 2025-10-24,01:33:47.000,297,11124710,114565,0,1761269626,13824.161356589997,-36.4701547500008,53028.444580560004 2025-10-24,01:33:48.000,297,11124694,114405,0,1761269627,13824.215247070002,-36.43490909999673,53028.47951616 2025-10-24,01:33:49.000,297,11124661,114525,0,1761269628,13824.168092899992,-36.37146692999522,53028.47252904 2025-10-24,01:33:50.000,297,11124734,114525,0,1761269629,13824.168092899992,-36.37851606000186,53028.45855480001 2025-10-24,01:33:51.000,297,11124707,114365,0,1761269630,13824.195038140002,-36.392614320000575,53028.493490400004 2025-10-24,01:33:52.000,297,11124700,114445,0,1761269631,13824.154620280002,-36.36441779999586,53028.47252904 2025-10-24,01:33:53.000,297,11124693,114485,0,1761269632,13824.147883969992,-36.36441779999586,53028.444580560004 2025-10-24,01:33:54.000,297,11124730,114445,0,1761269633,13824.120938729997,-36.36441779999586,53028.45156768 2025-10-24,01:33:55.000,297,11124708,114485,0,1761269634,13824.100729799997,-36.31507389000035,53028.493490400004 2025-10-24,01:33:56.000,297,11124709,114565,0,1761269635,13824.134411350002,-36.32917214999907,53028.43759344001 2025-10-24,01:33:57.000,297,11124717,114525,0,1761269636,13824.100729799997,-36.27982823999628,53028.47951616 2025-10-24,01:33:58.000,297,11124731,114325,0,1761269637,13824.114202420002,-36.31507389000035,53028.45156768 2025-10-24,01:33:59.000,297,11124684,114365,0,1761269638,13824.134411350002,-36.336221279998426,53028.444580560004 2025-10-24,01:34:00.000,297,11124729,114365,0,1761269639,13824.114202420002,-36.32212301999971,53028.47252904 2025-10-24,01:34:01.000,297,11124760,114565,0,1761269640,13824.154620280002,-36.32212301999971,53028.45855480001 2025-10-24,01:34:02.000,297,11124690,114365,0,1761269641,13824.107466109992,-36.32212301999971,53028.4236192 2025-10-24,01:34:03.000,297,11124740,114445,0,1761269642,13824.174829210002,-36.29392650000227,53028.43060632 2025-10-24,01:34:04.000,297,11124692,114445,0,1761269643,13824.195038140002,-36.30802476000099,53028.43060632 2025-10-24,01:34:05.000,297,11124688,114405,0,1761269644,13824.215247070002,-36.2586808499982,53028.41663208001 2025-10-24,01:34:06.000,297,11124682,114525,0,1761269645,13824.201774449997,-36.26572997999756,53028.40964496 2025-10-24,01:34:07.000,297,11124688,114485,0,1761269646,13824.168092899992,-36.27277910999692,53028.395670720005 2025-10-24,01:34:08.000,297,11124735,114885,0,1761269647,13824.174829210002,-36.223435200001404,53028.395670720005 2025-10-24,01:34:09.000,297,11124704,114685,0,1761269648,13824.147883969992,-36.20933693999541,53028.38868360001 2025-10-24,01:34:10.000,297,11124704,114245,0,1761269649,13824.195038140002,-36.20933693999541,53028.37470936 2025-10-24,01:34:11.000,297,11124719,114445,0,1761269650,13824.235456000002,-36.19523867999669,53028.41663208001 2025-10-24,01:34:12.000,297,11124755,114285,0,1761269651,13824.201774449997,-36.174091289998614,53028.346760880006 2025-10-24,01:34:13.000,297,11124704,114405,0,1761269652,13824.248928619993,-36.167042159999255,53028.37470936 2025-10-24,01:34:14.000,297,11124683,114365,0,1761269653,13824.262401239997,-36.18114041999797,53028.37470936 2025-10-24,01:34:15.000,297,11124701,114365,0,1761269654,13824.262401239997,-36.18818954999733,53028.36772224001 2025-10-24,01:34:16.000,297,11124731,114525,0,1761269655,13824.289346479993,-36.13884564000182,53028.395670720005 2025-10-24,01:34:17.000,297,11124679,114525,0,1761269656,13824.302819099998,-36.124747379995824,53028.325799520004 2025-10-24,01:34:18.000,297,11124758,114725,0,1761269657,13824.323028029998,-36.08950172999903,53028.33278664 2025-10-24,01:34:19.000,297,11124716,114645,0,1761269658,13824.296082790002,-36.117698249996465,53028.33977376001 2025-10-24,01:34:20.000,297,11124668,114725,0,1761269659,13824.323028029998,-36.09655085999839,53028.33278664 2025-10-24,01:34:21.000,297,11124643,114725,0,1761269660,13824.376918509988,-36.08245259999967,53028.353748 2025-10-24,01:34:22.000,297,11124726,114565,0,1761269661,13824.343236959998,-36.06835434000095,53028.37470936 2025-10-24,01:34:23.000,297,11124717,114725,0,1761269662,13824.410600059993,-36.09655085999839,53028.38169648 2025-10-24,01:34:24.000,297,11124649,114485,0,1761269663,13824.356709579988,-36.06835434000095,53028.325799520004 2025-10-24,01:34:25.000,297,11124697,114405,0,1761269664,13824.349973269993,-36.08950172999903,53028.33977376001 2025-10-24,01:34:26.000,297,11124750,114645,0,1761269665,13824.383654819998,-36.0472069499956,53028.36073512 2025-10-24,01:34:27.000,297,11124684,114485,0,1761269666,13824.383654819998,-36.04015781999624,53028.38169648 2025-10-24,01:34:28.000,297,11124702,114365,0,1761269667,13824.390391129993,-36.03310868999688,53028.395670720005 2025-10-24,01:34:29.000,297,11124753,114525,0,1761269668,13824.397127439988,-35.990813910000725,53028.38169648 2025-10-24,01:34:30.000,297,11124699,114365,0,1761269669,13824.363445889998,-35.96966651999537,53028.38169648 2025-10-24,01:34:31.000,297,11124682,114685,0,1761269670,13824.356709579988,-35.948519129997294,53028.353748 2025-10-24,01:34:32.000,297,11124718,114685,0,1761269671,13824.323028029998,-35.948519129997294,53028.4236192 2025-10-24,01:34:33.000,297,11124671,114365,0,1761269672,13824.349973269993,-35.9132734800005,53028.45156768 2025-10-24,01:34:34.000,297,11124725,114525,0,1761269673,13824.343236959998,-35.92032260999986,53028.40265784 2025-10-24,01:34:35.000,297,11124693,114405,0,1761269674,13824.363445889998,-35.892126089995145,53028.40265784 2025-10-24,01:34:36.000,297,11124714,114285,0,1761269675,13824.336500650003,-35.87802782999643,53028.40265784 2025-10-24,01:34:37.000,297,11124700,114565,0,1761269676,13824.323028029998,-35.87802782999643,53028.38868360001 2025-10-24,01:34:38.000,297,11124736,114485,0,1761269677,13824.282610169997,-35.84278217999963,53028.395670720005 2025-10-24,01:34:39.000,297,11124733,114805,0,1761269678,13824.309555409993,-35.87097869999707,53028.45156768 2025-10-24,01:34:40.000,297,11124721,114525,0,1761269679,13824.309555409993,-35.85688043999835,53028.43759344001 2025-10-24,01:34:41.000,297,11124747,114485,0,1761269680,13824.282610169997,-35.885076959995786,53028.40964496 2025-10-24,01:34:42.000,297,11124736,114805,0,1761269681,13824.289346479993,-35.9132734800005,53028.395670720005 2025-10-24,01:34:43.000,297,11124731,114445,0,1761269682,13824.248928619993,-35.86392956999771,53028.40964496 2025-10-24,01:34:44.000,297,11124722,114685,0,1761269683,13824.255664930002,-35.87097869999707,53028.40265784 2025-10-24,01:34:45.000,297,11124727,114485,0,1761269684,13824.235456000002,-35.89917522000178,53028.43060632 2025-10-24,01:34:46.000,297,11124684,114365,0,1761269685,13824.228719689992,-35.885076959995786,53028.40964496 2025-10-24,01:34:47.000,297,11124661,114845,0,1761269686,13824.228719689992,-35.885076959995786,53028.43060632 2025-10-24,01:34:48.000,297,11124757,114645,0,1761269687,13824.161356589997,-35.87802782999643,53028.36772224001 2025-10-24,01:34:49.000,297,11124747,114525,0,1761269688,13824.141147659997,-35.87097869999707,53028.40265784 2025-10-24,01:34:50.000,297,11124714,114365,0,1761269689,13824.120938729997,-35.85688043999835,53028.395670720005 2025-10-24,01:34:51.000,297,11124696,114765,0,1761269690,13824.134411350002,-35.84983130999899,53028.38169648 2025-10-24,01:34:52.000,297,11124688,114485,0,1761269691,13824.080520869997,-35.84278217999963,53028.37470936 2025-10-24,01:34:53.000,297,11124732,114445,0,1761269692,13824.006421459992,-35.84983130999899,53028.395670720005 2025-10-24,01:34:54.000,297,11124733,114485,0,1761269693,13824.006421459992,-35.86392956999771,53028.38868360001 2025-10-24,01:34:55.000,297,11124729,114565,0,1761269694,13823.952530980001,-35.80753652999556,53028.31881240001 2025-10-24,01:34:56.000,297,11124688,114485,0,1761269695,13823.898640499996,-35.80753652999556,53028.395670720005 2025-10-24,01:34:57.000,297,11124703,114445,0,1761269696,13823.885167879991,-35.80753652999556,53028.33977376001 2025-10-24,01:34:58.000,297,11124711,114565,0,1761269697,13823.87169526,-35.8004873999962,53028.395670720005 2025-10-24,01:34:59.000,297,11124730,114645,0,1761269698,13823.8312774,-35.77934000999812,53028.38868360001 2025-10-24,01:35:00.000,297,11124679,114565,0,1761269699,13823.79085954,-35.772290879998764,53028.37470936 2025-10-24,01:35:01.000,297,11124733,114645,0,1761269700,13823.81106847,-35.751143490000686,53028.37470936 2025-10-24,01:35:02.000,297,11124693,114685,0,1761269701,13823.75044168,-35.758192620000045,53028.33278664 2025-10-24,01:35:03.000,297,11124718,114525,0,1761269702,13823.72349643999,-35.765241749999404,53028.33278664 2025-10-24,01:35:04.000,297,11124711,114685,0,1761269703,13823.72349643999,-35.77934000999812,53028.30483816 2025-10-24,01:35:05.000,297,11124694,114765,0,1761269704,13823.716760129995,-35.708848709997255,53028.26291544 2025-10-24,01:35:06.000,297,11124720,114725,0,1761269705,13823.71002382,-35.73704523000197,53028.2838768 2025-10-24,01:35:07.000,297,11124722,114725,0,1761269706,13823.70328750999,-35.73704523000197,53028.25592832 2025-10-24,01:35:08.000,297,11124667,114645,0,1761269707,13823.64266071999,-35.69475044999854,53028.276889680004 2025-10-24,01:35:09.000,297,11124742,114365,0,1761269708,13823.58877024,-35.67360306000046,53028.276889680004 2025-10-24,01:35:10.000,297,11124726,114325,0,1761269709,13823.58877024,-35.68065218999982,53028.19304424 2025-10-24,01:35:11.000,297,11124761,114525,0,1761269710,13823.534879759995,-35.652455669995106,53028.22099272001 2025-10-24,01:35:12.000,297,11124759,114125,0,1761269711,13823.534879759995,-35.64540653999575,53028.23496696 2025-10-24,01:35:13.000,297,11124679,114525,0,1761269712,13823.454044039994,-35.589013500000874,53028.19304424 2025-10-24,01:35:14.000,297,11124712,114365,0,1761269713,13823.474252969994,-35.59606263000023,53028.2140056 2025-10-24,01:35:15.000,297,11124748,114245,0,1761269714,13823.474252969994,-35.589013500000874,53028.20701848 2025-10-24,01:35:16.000,297,11124754,114605,0,1761269715,13823.40015355999,-35.56786610999552,53028.18605712 2025-10-24,01:35:17.000,297,11124731,114485,0,1761269716,13823.386680939999,-35.574915240002156,53028.1441344 2025-10-24,01:35:18.000,297,11124696,114405,0,1761269717,13823.359735699989,-35.54671871999744,53028.17208288001 2025-10-24,01:35:19.000,297,11124767,114365,0,1761269718,13823.339526769989,-35.574915240002156,53028.12317304001 2025-10-24,01:35:20.000,297,11124753,114405,0,1761269719,13823.359735699989,-35.539669589998084,53028.15112152001 2025-10-24,01:35:21.000,297,11124703,114725,0,1761269720,13823.326054149999,-35.525571329999366,53028.15112152001 2025-10-24,01:35:22.000,297,11124698,114685,0,1761269721,13823.312581529994,-35.54671871999744,53028.12317304001 2025-10-24,01:35:23.000,297,11124715,114565,0,1761269722,13823.285636289998,-35.56081697999616,53028.11618592 2025-10-24,01:35:24.000,297,11124778,114325,0,1761269723,13823.319317839989,-35.525571329999366,53028.13714728 2025-10-24,01:35:25.000,297,11124698,114725,0,1761269724,13823.292372599994,-35.51852220000001,53028.0742632 2025-10-24,01:35:26.000,297,11124764,114565,0,1761269725,13823.326054149999,-35.50442394000129,53028.060288960005 2025-10-24,01:35:27.000,297,11124721,114445,0,1761269726,13823.312581529994,-35.54671871999744,53028.011379120006 2025-10-24,01:35:28.000,297,11124782,114725,0,1761269727,13823.299108909989,-35.56786610999552,53028.08125032001 2025-10-24,01:35:29.000,297,11124689,114645,0,1761269728,13823.278899979989,-35.539669589998084,53028.0742632 2025-10-24,01:35:30.000,297,11124756,114645,0,1761269729,13823.292372599994,-35.539669589998084,53028.05330184001 2025-10-24,01:35:31.000,297,11124800,114565,0,1761269730,13823.305845219998,-35.539669589998084,53028.08823744 2025-10-24,01:35:32.000,297,11124737,114565,0,1761269731,13823.352999389994,-35.56081697999616,53028.0393276 2025-10-24,01:35:33.000,297,11124749,114525,0,1761269732,13823.352999389994,-35.5537678499968,53028.04631472 2025-10-24,01:35:34.000,297,11124742,114725,0,1761269733,13823.366472009999,-35.51852220000001,53027.990417760004 2025-10-24,01:35:35.000,297,11124731,114365,0,1761269734,13823.339526769989,-35.56081697999616,53027.99740488 2025-10-24,01:35:36.000,297,11124767,114725,0,1761269735,13823.346263079999,-35.51852220000001,53028.00439200001 2025-10-24,01:35:37.000,297,11124765,114765,0,1761269736,13823.339526769989,-35.54671871999744,53027.990417760004 2025-10-24,01:35:38.000,297,11124715,114485,0,1761269737,13823.346263079999,-35.525571329999366,53027.962469280006 2025-10-24,01:35:39.000,297,11124779,114405,0,1761269738,13823.393417249994,-35.51147307000065,53027.98343064001 2025-10-24,01:35:40.000,297,11124765,114645,0,1761269739,13823.413626179994,-35.532620459998725,53027.990417760004 2025-10-24,01:35:41.000,297,11124695,114565,0,1761269740,13823.373208319994,-35.51852220000001,53027.99740488 2025-10-24,01:35:42.000,297,11124802,114685,0,1761269741,13823.406889869999,-35.51147307000065,53027.9694564 2025-10-24,01:35:43.000,297,11124768,114605,0,1761269742,13823.42036248999,-35.525571329999366,53027.94849504 2025-10-24,01:35:44.000,297,11124709,114125,0,1761269743,13823.48098927999,-35.525571329999366,53027.98343064001 2025-10-24,01:35:45.000,297,11124768,114525,0,1761269744,13823.454044039994,-35.5537678499968,53027.962469280006 2025-10-24,01:35:46.000,297,11124691,114405,0,1761269745,13823.50119820999,-35.589013500000874,53027.92054656 2025-10-24,01:35:47.000,297,11124687,114445,0,1761269746,13823.54835238,-35.56081697999616,53027.92054656 2025-10-24,01:35:48.000,297,11124718,114685,0,1761269747,13823.58203392999,-35.56081697999616,53027.94849504 2025-10-24,01:35:49.000,297,11124756,114725,0,1761269748,13823.60897917,-35.532620459998725,53027.91355944001 2025-10-24,01:35:50.000,297,11124703,114365,0,1761269749,13823.615715479995,-35.54671871999744,53027.941507920004 2025-10-24,01:35:51.000,297,11124670,114405,0,1761269750,13823.64266071999,-35.56081697999616,53027.95548216001 2025-10-24,01:35:52.000,297,11124735,114845,0,1761269751,13823.66960596,-35.5537678499968,53027.94849504 2025-10-24,01:35:53.000,297,11124715,114365,0,1761269752,13823.75044168,-35.574915240002156,53027.99740488 2025-10-24,01:35:54.000,297,11124734,114525,0,1761269753,13823.76391429999,-35.51852220000001,53028.00439200001 2025-10-24,01:35:55.000,297,11124708,114685,0,1761269754,13823.858222639996,-35.539669589998084,53027.990417760004 2025-10-24,01:35:56.000,297,11124771,114525,0,1761269755,13823.89190419,-35.50442394000129,53028.03234048001 2025-10-24,01:35:57.000,297,11124759,114445,0,1761269756,13823.959267289996,-35.525571329999366,53028.011379120006 2025-10-24,01:35:58.000,297,11124771,114525,0,1761269757,13824.006421459992,-35.525571329999366,53027.97644352 2025-10-24,01:35:59.000,297,11124687,114365,0,1761269758,13824.026630389992,-35.539669589998084,53028.011379120006 2025-10-24,01:36:00.000,297,11124782,114365,0,1761269759,13824.053575630001,-35.51852220000001,53028.02535336 2025-10-24,01:36:01.000,297,11124760,114645,0,1761269760,13824.141147659997,-35.49737481000193,53027.99740488 2025-10-24,01:36:02.000,297,11124692,114445,0,1761269761,13824.161356589997,-35.483276549995935,53027.9694564 2025-10-24,01:36:03.000,297,11124742,114765,0,1761269762,13824.228719689992,-35.46212915999786,53028.011379120006 2025-10-24,01:36:04.000,297,11124695,114685,0,1761269763,13824.269137549993,-35.476227419996576,53028.04631472 2025-10-24,01:36:05.000,297,11124739,114645,0,1761269764,13824.282610169997,-35.483276549995935,53028.01836624 2025-10-24,01:36:06.000,297,11124707,115005,0,1761269765,13824.329764339993,-35.49737481000193,53028.03234048001 2025-10-24,01:36:07.000,297,11124737,114445,0,1761269766,13824.370182199993,-35.51147307000065,53027.98343064001 2025-10-24,01:36:08.000,297,11124775,114805,0,1761269767,13824.410600059993,-35.51147307000065,53027.99740488 2025-10-24,01:36:09.000,297,11124727,114445,0,1761269768,13824.457754229988,-35.51147307000065,53028.05330184001 2025-10-24,01:36:10.000,297,11124726,114245,0,1761269769,13824.491435779993,-35.525571329999366,53028.10221168001 2025-10-24,01:36:11.000,297,11124696,114765,0,1761269770,13824.545326259999,-35.483276549995935,53028.13714728 2025-10-24,01:36:12.000,297,11124770,114445,0,1761269771,13824.605953049999,-35.4550800299985,53028.109198800004 2025-10-24,01:36:13.000,297,11124712,114645,0,1761269772,13824.7069977,-35.46917828999722,53028.08823744 2025-10-24,01:36:14.000,297,11124685,114365,0,1761269773,13824.713734009994,-35.44098176999978,53028.11618592 2025-10-24,01:36:15.000,297,11124707,114805,0,1761269774,13824.733942939994,-35.4198343800017,53028.12317304001 2025-10-24,01:36:16.000,297,11124758,114725,0,1761269775,13824.82825128,-35.43393264000042,53028.179070000006 2025-10-24,01:36:17.000,297,11124747,114565,0,1761269776,13824.84172389999,-35.43393264000042,53028.15112152001 2025-10-24,01:36:18.000,297,11124755,114125,0,1761269777,13824.895614379995,-35.42688351000106,53028.13714728 2025-10-24,01:36:19.000,297,11124746,114565,0,1761269778,13824.936032239995,-35.43393264000042,53028.22099272001 2025-10-24,01:36:20.000,297,11124733,114445,0,1761269779,13824.96971379,-35.44098176999978,53028.18605712 2025-10-24,01:36:21.000,297,11124703,114485,0,1761269780,13825.01013165,-35.37753959999827,53028.19304424 2025-10-24,01:36:22.000,297,11124699,114365,0,1761269781,13825.064022129991,-35.39163785999699,53028.18605712 2025-10-24,01:36:23.000,297,11124761,114365,0,1761269782,13825.13138523,-35.39868698999635,53028.20701848 2025-10-24,01:36:24.000,297,11124763,114725,0,1761269783,13825.144857849991,-35.363441339999554,53028.19304424 2025-10-24,01:36:25.000,297,11124674,114365,0,1761269784,13825.192012020001,-35.356392210000195,53028.24894120001 2025-10-24,01:36:26.000,297,11124675,114645,0,1761269785,13825.252638810001,-35.356392210000195,53028.18605712 2025-10-24,01:36:27.000,297,11124693,114485,0,1761269786,13825.306529289992,-35.38458872999763,53028.25592832 2025-10-24,01:36:28.000,297,11124746,114405,0,1761269787,13825.320001909997,-35.39163785999699,53028.30483816 2025-10-24,01:36:29.000,297,11124707,114445,0,1761269788,13825.380628699997,-35.363441339999554,53028.24894120001 2025-10-24,01:36:30.000,297,11124753,114525,0,1761269789,13825.387365009992,-35.4550800299985,53028.24195408 2025-10-24,01:36:31.000,297,11124719,114565,0,1761269790,13825.447991799992,-35.4550800299985,53028.26990256001 2025-10-24,01:36:32.000,297,11124672,114445,0,1761269791,13825.481673349997,-35.46917828999722,53028.26291544 2025-10-24,01:36:33.000,297,11124772,114405,0,1761269792,13825.582717999998,-35.51147307000065,53028.26291544 2025-10-24,01:36:34.000,297,11124761,114525,0,1761269793,13825.643344789998,-35.51147307000065,53028.2838768 2025-10-24,01:36:35.000,297,11124718,114285,0,1761269794,13825.710707889994,-35.51147307000065,53028.297851040006 2025-10-24,01:36:36.000,297,11124726,114405,0,1761269795,13825.730916819994,-35.50442394000129,53028.26291544 2025-10-24,01:36:37.000,297,11124748,114445,0,1761269796,13825.778070989989,-35.490325679995294,53028.325799520004 2025-10-24,01:36:38.000,297,11124760,114365,0,1761269797,13825.83869777999,-35.49737481000193,53028.33977376001 2025-10-24,01:36:39.000,297,11124740,114405,0,1761269798,13825.872379329994,-35.539669589998084,53028.33977376001 2025-10-24,01:36:40.000,297,11124701,114365,0,1761269799,13825.89932456999,-35.5537678499968,53028.29086392001 2025-10-24,01:36:41.000,297,11124741,114685,0,1761269800,13825.95995135999,-35.574915240002156,53028.297851040006 2025-10-24,01:36:42.000,297,11124713,114525,0,1761269801,13825.98016028999,-35.60311175999959,53028.33977376001 2025-10-24,01:36:43.000,297,11124742,114525,0,1761269802,13826.04078707999,-35.60311175999959,53028.346760880006 2025-10-24,01:36:44.000,297,11124743,114485,0,1761269803,13826.08794125,-35.63835740999639,53028.36073512 2025-10-24,01:36:45.000,297,11124685,114365,0,1761269804,13826.14183172999,-35.6665539300011,53028.33278664 2025-10-24,01:36:46.000,297,11124725,114485,0,1761269805,13826.22266744999,-35.65950480000174,53028.38868360001 2025-10-24,01:36:47.000,297,11124736,114445,0,1761269806,13826.26982162,-35.701799579997896,53028.346760880006 2025-10-24,01:36:48.000,297,11124701,114485,0,1761269807,13826.35065734,-35.73704523000197,53028.395670720005 2025-10-24,01:36:49.000,297,11124685,114325,0,1761269808,13826.478647229997,-35.751143490000686,53028.395670720005 2025-10-24,01:36:50.000,297,11124707,114445,0,1761269809,13826.505592469992,-35.78638913999748,53028.38868360001 2025-10-24,01:36:51.000,297,11124725,114605,0,1761269810,13826.593164500002,-35.83573305000027,53028.41663208001 2025-10-24,01:36:52.000,297,11124791,114645,0,1761269811,13826.667263909992,-35.86392956999771,53028.40265784 2025-10-24,01:36:53.000,297,11124689,114445,0,1761269812,13826.714418080002,-35.90622435000114,53028.43060632 2025-10-24,01:36:54.000,297,11124748,114685,0,1761269813,13826.788517489993,-35.90622435000114,53028.43759344001 2025-10-24,01:36:55.000,297,11124659,114485,0,1761269814,13826.882825829998,-35.89917522000178,53028.4236192 2025-10-24,01:36:56.000,297,11124714,114405,0,1761269815,13826.889562139993,-35.941469999997935,53028.38169648 2025-10-24,01:36:57.000,297,11124728,114365,0,1761269816,13826.956925239989,-35.9132734800005,53028.47252904 2025-10-24,01:36:58.000,297,11124736,114645,0,1761269817,13827.031024649994,-36.00491216999944,53028.514451760006 2025-10-24,01:36:59.000,297,11124711,114685,0,1761269818,13827.084915129999,-36.0119612999988,53028.528426 2025-10-24,01:37:00.000,297,11124726,114365,0,1761269819,13827.13880560999,-36.0119612999988,53028.514451760006 2025-10-24,01:37:01.000,297,11124733,114445,0,1761269820,13827.233113949995,-36.06835434000095,53028.514451760006 2025-10-24,01:37:02.000,297,11124711,114365,0,1761269821,13827.253322879995,-36.08950172999903,53028.514451760006 2025-10-24,01:37:03.000,297,11124712,114605,0,1761269822,13827.334158599995,-36.10359998999775,53028.50746464001 2025-10-24,01:37:04.000,297,11124749,114445,0,1761269823,13827.38804908,-36.15294390000054,53028.57034872 2025-10-24,01:37:05.000,297,11124703,114605,0,1761269824,13827.40825801,-36.159993029999896,53028.54938736 2025-10-24,01:37:06.000,297,11124753,114685,0,1761269825,13827.48909373,-36.18114041999797,53028.55637448001 2025-10-24,01:37:07.000,297,11124739,114285,0,1761269826,13827.522775279991,-36.23048433000076,53028.563361600005 2025-10-24,01:37:08.000,297,11124754,114605,0,1761269827,13827.522775279991,-36.25163171999884,53028.50047752 2025-10-24,01:37:09.000,297,11124723,114485,0,1761269828,13827.623819929991,-36.27982823999628,53028.57034872 2025-10-24,01:37:10.000,297,11124736,114805,0,1761269829,13827.630556240001,-36.26572997999756,53028.57733584 2025-10-24,01:37:11.000,297,11124690,114485,0,1761269830,13827.718128269997,-36.30802476000099,53028.57733584 2025-10-24,01:37:12.000,297,11124697,114405,0,1761269831,13827.798963989997,-36.32917214999907,53028.612271440004 2025-10-24,01:37:13.000,297,11124744,114405,0,1761269832,13827.805700299992,-36.30802476000099,53028.633232800006 2025-10-24,01:37:14.000,297,11124696,114445,0,1761269833,13827.832645540002,-36.32917214999907,53028.62624568001 2025-10-24,01:37:15.000,297,11124714,114485,0,1761269834,13827.947162809993,-36.357368669996504,53028.6681684 2025-10-24,01:37:16.000,297,11124715,114365,0,1761269835,13827.960635429998,-36.357368669996504,53028.67515552001 2025-10-24,01:37:17.000,297,11124733,114565,0,1761269836,13828.034734839988,-36.343270409997785,53028.69611688 2025-10-24,01:37:18.000,297,11124763,114285,0,1761269837,13828.061680079998,-36.37851606000186,53028.67515552001 2025-10-24,01:37:19.000,297,11124750,114485,0,1761269838,13828.108834249993,-36.37146692999522,53028.68912976 2025-10-24,01:37:20.000,297,11124693,114965,0,1761269839,13828.189669969994,-36.399663449999935,53028.70310400001 2025-10-24,01:37:21.000,297,11124738,114365,0,1761269840,13828.223351519999,-36.43490909999673,53028.70310400001 2025-10-24,01:37:22.000,297,11124777,114365,0,1761269841,13828.29745092999,-36.43490909999673,53028.731052480005 2025-10-24,01:37:23.000,297,11124763,114565,0,1761269842,13828.35807771999,-36.41376170999865,53028.76598808 2025-10-24,01:37:24.000,297,11124663,114405,0,1761269843,13828.351341409994,-36.43490909999673,53028.8079108 2025-10-24,01:37:25.000,297,11124729,114325,0,1761269844,13828.44564975,-36.47720388000016,53028.77297520001 2025-10-24,01:37:26.000,297,11124707,114765,0,1761269845,13828.51974915999,-36.456056490002084,53028.779962320004 2025-10-24,01:37:27.000,297,11124749,114525,0,1761269846,13828.553430709995,-36.48425300999952,53028.8079108 2025-10-24,01:37:28.000,297,11124679,114645,0,1761269847,13828.66794798,-36.43490909999673,53028.800923680006 2025-10-24,01:37:29.000,297,11124765,114445,0,1761269848,13828.694893219996,-36.47720388000016,53028.779962320004 2025-10-24,01:37:30.000,297,11124695,114525,0,1761269849,13828.76899263,-36.5054003999976,53028.828872160004 2025-10-24,01:37:31.000,297,11124781,114725,0,1761269850,13828.822883109991,-36.48425300999952,53028.82188504001 2025-10-24,01:37:32.000,297,11124736,114725,0,1761269851,13828.856564659996,-36.4701547500008,53028.85682064 2025-10-24,01:37:33.000,297,11124749,114565,0,1761269852,13828.944136689992,-36.44900735999545,53028.85682064 2025-10-24,01:37:34.000,297,11124687,114405,0,1761269853,13828.957609309997,-36.46310562000144,53028.89175624001 2025-10-24,01:37:35.000,297,11124766,114525,0,1761269854,13829.004763479992,-36.44195822999609,53028.88476912 2025-10-24,01:37:36.000,297,11124751,114645,0,1761269855,13829.058653959997,-36.44195822999609,53028.88476912 2025-10-24,01:37:37.000,297,11124718,114605,0,1761269856,13829.085599199992,-36.4701547500008,53028.91970472001 2025-10-24,01:37:38.000,297,11124688,114685,0,1761269857,13829.159698609998,-36.42785996999737,53028.93367896 2025-10-24,01:37:39.000,297,11124718,114445,0,1761269858,13829.193380160003,-36.399663449999935,53028.947653200004 2025-10-24,01:37:40.000,297,11124735,114485,0,1761269859,13829.213589089988,-36.4701547500008,53028.947653200004 2025-10-24,01:37:41.000,297,11124737,114325,0,1761269860,13829.247270639993,-36.44195822999609,53028.91970472001 2025-10-24,01:37:42.000,297,11124721,114365,0,1761269861,13829.348315289993,-36.406712579999294,53028.92669184 2025-10-24,01:37:43.000,297,11124742,114525,0,1761269862,13829.361787909998,-36.41376170999865,53028.90573048 2025-10-24,01:37:44.000,297,11124698,114525,0,1761269863,13829.388733149994,-36.41376170999865,53028.94066608001 2025-10-24,01:37:45.000,297,11124763,114565,0,1761269864,13829.442623629999,-36.42785996999737,53028.92669184 2025-10-24,01:37:46.000,297,11124700,114525,0,1761269865,13829.503250419999,-36.42785996999737,53028.91970472001 2025-10-24,01:37:47.000,297,11124744,114445,0,1761269866,13829.56387721,-36.42081083999801,53028.97560168 2025-10-24,01:37:48.000,297,11124763,114205,0,1761269867,13829.55714089999,-36.42785996999737,53028.947653200004 2025-10-24,01:37:49.000,297,11124754,114485,0,1761269868,13829.671658169995,-36.43490909999673,53028.96162744001 2025-10-24,01:37:50.000,297,11124774,114565,0,1761269869,13829.64471293,-36.47720388000016,53028.996563040004 2025-10-24,01:37:51.000,297,11124736,114645,0,1761269870,13829.69860340999,-36.43490909999673,53028.996563040004 2025-10-24,01:37:52.000,297,11124702,114405,0,1761269871,13829.73902126999,-36.42785996999737,53029.01053728001 2025-10-24,01:37:53.000,297,11124670,114565,0,1761269872,13829.792911749995,-36.456056490002084,53028.968614560006 2025-10-24,01:37:54.000,297,11124713,114445,0,1761269873,13829.8265933,-36.4701547500008,53029.02451152 2025-10-24,01:37:55.000,297,11124706,114725,0,1761269874,13829.88048377999,-36.44195822999609,53029.017524400006 2025-10-24,01:37:56.000,297,11124748,114565,0,1761269875,13829.92763795,-36.46310562000144,53029.02451152 2025-10-24,01:37:57.000,297,11124700,114685,0,1761269876,13829.961319499991,-36.44195822999609,53029.05246 2025-10-24,01:37:58.000,297,11124771,114365,0,1761269877,13829.995001049996,-36.456056490002084,53029.03848576001 2025-10-24,01:37:59.000,297,11124725,114645,0,1761269878,13830.035418909996,-36.456056490002084,53029.09438272 2025-10-24,01:38:00.000,297,11124700,114725,0,1761269879,13830.069100460001,-36.44195822999609,53029.09438272 2025-10-24,01:38:01.000,297,11124704,114725,0,1761269880,13830.156672489997,-36.406712579999294,53029.066434240005 2025-10-24,01:38:02.000,297,11124700,114565,0,1761269881,13830.163408799992,-36.42785996999737,53029.05246 2025-10-24,01:38:03.000,297,11124700,114485,0,1761269882,13830.163408799992,-36.42081083999801,53029.04547288 2025-10-24,01:38:04.000,297,11124742,114485,0,1761269883,13830.122990939992,-36.406712579999294,53029.066434240005 2025-10-24,01:38:05.000,297,11124744,114445,0,1761269884,13830.156672489997,-36.399663449999935,53029.05246 2025-10-24,01:38:06.000,297,11124694,114685,0,1761269885,13830.244244519992,-36.392614320000575,53029.09438272 2025-10-24,01:38:07.000,297,11124768,114405,0,1761269886,13830.271189760002,-36.399663449999935,53029.07342136 2025-10-24,01:38:08.000,297,11124786,114405,0,1761269887,13830.257717139997,-36.37851606000186,53029.09438272 2025-10-24,01:38:09.000,297,11124683,114445,0,1761269888,13830.318343929997,-36.37851606000186,53029.115344080004 2025-10-24,01:38:10.000,297,11124751,114605,0,1761269889,13830.291398690002,-36.350319539997145,53029.09438272 2025-10-24,01:38:11.000,297,11124743,114045,0,1761269890,13830.338552859997,-36.385565190001216,53029.05246 2025-10-24,01:38:12.000,297,11124737,114445,0,1761269891,13830.331816550002,-36.399663449999935,53029.05246 2025-10-24,01:38:13.000,297,11124737,114485,0,1761269892,13830.318343929997,-36.385565190001216,53029.08040848 2025-10-24,01:38:14.000,297,11124714,114525,0,1761269893,13830.352025480002,-36.37851606000186,53029.12931832001 2025-10-24,01:38:15.000,297,11124728,114445,0,1761269894,13830.338552859997,-36.42081083999801,53029.10835696001 2025-10-24,01:38:16.000,297,11124752,114245,0,1761269895,13830.365498099993,-36.385565190001216,53029.05944712001 2025-10-24,01:38:17.000,297,11124751,114405,0,1761269896,13830.399179649998,-36.36441779999586,53029.08040848 2025-10-24,01:38:18.000,297,11124741,114525,0,1761269897,13830.432861199988,-36.406712579999294,53029.066434240005 2025-10-24,01:38:19.000,297,11124767,114525,0,1761269898,13830.466542749993,-36.385565190001216,53029.03848576001 2025-10-24,01:38:20.000,297,11124760,114685,0,1761269899,13830.506960609993,-36.42785996999737,53029.08040848 2025-10-24,01:38:21.000,297,11124678,114645,0,1761269900,13830.527169539993,-36.385565190001216,53029.04547288 2025-10-24,01:38:22.000,297,11124739,114725,0,1761269901,13830.560851089998,-36.385565190001216,53029.066434240005 2025-10-24,01:38:23.000,297,11124684,114365,0,1761269902,13830.560851089998,-36.406712579999294,53029.08040848 2025-10-24,01:38:24.000,297,11124769,114565,0,1761269903,13830.594532639989,-36.385565190001216,53029.10136984 2025-10-24,01:38:25.000,297,11124795,114325,0,1761269904,13830.621477879999,-36.37851606000186,53029.04547288 2025-10-24,01:38:26.000,297,11124734,114685,0,1761269905,13830.661895739999,-36.41376170999865,53029.10835696001 2025-10-24,01:38:27.000,297,11124715,114685,0,1761269906,13830.749467769994,-36.385565190001216,53029.08040848 2025-10-24,01:38:28.000,297,11124746,114285,0,1761269907,13830.73599514999,-36.385565190001216,53029.05944712001 2025-10-24,01:38:29.000,297,11124761,114405,0,1761269908,13830.75620407999,-36.385565190001216,53029.05246 2025-10-24,01:38:30.000,297,11124743,114365,0,1761269909,13830.80335825,-36.392614320000575,53029.08739560001 2025-10-24,01:38:31.000,297,11124741,114485,0,1761269910,13830.88419397,-36.37146692999522,53029.08739560001 2025-10-24,01:38:32.000,297,11124750,114725,0,1761269911,13830.85724872999,-36.350319539997145,53029.03848576001 2025-10-24,01:38:33.000,297,11124750,114645,0,1761269912,13830.890930279995,-36.385565190001216,53029.115344080004 2025-10-24,01:38:34.000,297,11124791,114245,0,1761269913,13830.911139209995,-36.357368669996504,53029.1223312 2025-10-24,01:38:35.000,297,11124726,114485,0,1761269914,13830.95829337999,-36.357368669996504,53029.05944712001 2025-10-24,01:38:36.000,297,11124736,114365,0,1761269915,13830.95829337999,-36.36441779999586,53029.10835696001 2025-10-24,01:38:37.000,297,11124685,114325,0,1761269916,13830.98523862,-36.343270409997785,53029.12931832001 2025-10-24,01:38:38.000,297,11124744,114365,0,1761269917,13830.99871123999,-36.336221279998426,53029.08739560001 2025-10-24,01:38:39.000,297,11124730,114405,0,1761269918,13831.03912909999,-36.336221279998426,53029.066434240005 2025-10-24,01:38:40.000,297,11124693,114725,0,1761269919,13831.05933802999,-36.336221279998426,53029.017524400006 2025-10-24,01:38:41.000,297,11124748,114565,0,1761269920,13831.08628327,-36.30802476000099,53029.07342136 2025-10-24,01:38:42.000,297,11124714,114805,0,1761269921,13831.1064922,-36.29392650000227,53029.07342136 2025-10-24,01:38:43.000,297,11124739,114365,0,1761269922,13831.133437439996,-36.27982823999628,53029.10136984 2025-10-24,01:38:44.000,297,11124746,114685,0,1761269923,13831.16711899,-36.27277910999692,53029.1223312 2025-10-24,01:38:45.000,297,11124658,114645,0,1761269924,13831.214273159996,-36.32917214999907,53029.08040848 2025-10-24,01:38:46.000,297,11124709,114445,0,1761269925,13831.254691019996,-36.336221279998426,53029.066434240005 2025-10-24,01:38:47.000,297,11124722,114205,0,1761269926,13831.261427329991,-36.32212301999971,53029.10136984 2025-10-24,01:38:48.000,297,11124753,114485,0,1761269927,13831.274899949996,-36.32917214999907,53029.1223312 2025-10-24,01:38:49.000,297,11124761,114685,0,1761269928,13831.308581500001,-36.30097563000163,53029.1223312 2025-10-24,01:38:50.000,297,11124689,114445,0,1761269929,13831.355735669997,-36.30097563000163,53029.1223312 2025-10-24,01:38:51.000,297,11124696,114485,0,1761269930,13831.409626150002,-36.30802476000099,53029.164253920004 2025-10-24,01:38:52.000,297,11124740,114725,0,1761269931,13831.429835080002,-36.37851606000186,53029.1223312 2025-10-24,01:38:53.000,297,11124715,114765,0,1761269932,13831.443307699992,-36.336221279998426,53029.10136984 2025-10-24,01:38:54.000,297,11124717,114125,0,1761269933,13831.470252940002,-36.27277910999692,53029.1223312 2025-10-24,01:38:55.000,297,11124723,114485,0,1761269934,13831.476989249997,-36.23048433000076,53029.10835696001 2025-10-24,01:38:56.000,297,11124719,114405,0,1761269935,13831.503934489992,-36.20933693999541,53029.115344080004 2025-10-24,01:38:57.000,297,11124750,114645,0,1761269936,13831.497198179997,-36.18114041999797,53029.136305440006 2025-10-24,01:38:58.000,297,11124738,114485,0,1761269937,13831.517407109997,-36.15294390000054,53029.05944712001 2025-10-24,01:38:59.000,297,11124706,114565,0,1761269938,13831.544352349993,-36.167042159999255,53029.115344080004 2025-10-24,01:39:00.000,297,11124708,114565,0,1761269939,13831.571297590002,-36.13179650999518,53029.136305440006 2025-10-24,01:39:01.000,297,11124727,114565,0,1761269940,13831.557824969997,-36.13179650999518,53029.15027968 2025-10-24,01:39:02.000,297,11124741,114325,0,1761269941,13831.557824969997,-36.117698249996465,53029.10136984 2025-10-24,01:39:03.000,297,11124691,114445,0,1761269942,13831.604979139993,-36.110649119997106,53029.08739560001 2025-10-24,01:39:04.000,297,11124688,114285,0,1761269943,13831.598242829998,-36.06130521000159,53029.1223312 2025-10-24,01:39:05.000,297,11124678,114445,0,1761269944,13831.618451759998,-36.05425608000223,53029.14329256 2025-10-24,01:39:06.000,297,11124759,114645,0,1761269945,13831.571297590002,-36.07540347000031,53029.14329256 2025-10-24,01:39:07.000,297,11124750,114525,0,1761269946,13831.571297590002,-36.04015781999624,53029.115344080004 2025-10-24,01:39:08.000,297,11124772,114405,0,1761269947,13831.631924380003,-35.997863040000084,53029.136305440006 2025-10-24,01:39:09.000,297,11124705,114365,0,1761269948,13831.604979139993,-36.0119612999988,53029.12931832001 2025-10-24,01:39:10.000,297,11124732,114725,0,1761269949,13831.625188069993,-35.976715650002006,53029.1223312 2025-10-24,01:39:11.000,297,11124744,114445,0,1761269950,13831.578033899998,-35.976715650002006,53029.17822816001 2025-10-24,01:39:12.000,297,11124734,114565,0,1761269951,13831.618451759998,-35.934420869998576,53029.15027968 2025-10-24,01:39:13.000,297,11124722,114485,0,1761269952,13831.598242829998,-35.92737173999922,53029.14329256 2025-10-24,01:39:14.000,297,11124676,114365,0,1761269953,13831.584770209993,-35.89917522000178,53029.12931832001 2025-10-24,01:39:15.000,297,11124778,114765,0,1761269954,13831.571297590002,-35.89917522000178,53029.10136984 2025-10-24,01:39:16.000,297,11124707,114525,0,1761269955,13831.591506520002,-35.92737173999922,53029.09438272 2025-10-24,01:39:17.000,297,11124708,114365,0,1761269956,13831.598242829998,-35.87802782999643,53029.05944712001 2025-10-24,01:39:18.000,297,11124695,114445,0,1761269957,13831.591506520002,-35.87802782999643,53029.15726680001 2025-10-24,01:39:19.000,297,11124725,114365,0,1761269958,13831.625188069993,-35.87802782999643,53029.12931832001 2025-10-24,01:39:20.000,297,11124759,114325,0,1761269959,13831.564561279993,-35.87097869999707,53029.05944712001 2025-10-24,01:39:21.000,297,11124731,114445,0,1761269960,13831.557824969997,-35.87097869999707,53029.08739560001 2025-10-24,01:39:22.000,297,11124704,114485,0,1761269961,13831.537616039997,-35.85688043999835,53029.08739560001 2025-10-24,01:39:23.000,297,11124799,114725,0,1761269962,13831.517407109997,-35.84983130999899,53029.10136984 2025-10-24,01:39:24.000,297,11124680,114605,0,1761269963,13831.530879730002,-35.84278217999963,53029.08739560001 2025-10-24,01:39:25.000,297,11124741,114445,0,1761269964,13831.470252940002,-35.85688043999835,53029.05246 2025-10-24,01:39:26.000,297,11124753,114525,0,1761269965,13831.483725559992,-35.85688043999835,53029.04547288 2025-10-24,01:39:27.000,297,11124697,114685,0,1761269966,13831.463516629992,-35.85688043999835,53029.07342136 2025-10-24,01:39:28.000,297,11124747,114645,0,1761269967,13831.450044010002,-35.83573305000027,53029.02451152 2025-10-24,01:39:29.000,297,11124749,114685,0,1761269968,13831.470252940002,-35.84278217999963,53028.97560168 2025-10-24,01:39:30.000,297,11124739,114885,0,1761269969,13831.476989249997,-35.84983130999899,53029.066434240005 2025-10-24,01:39:31.000,297,11124741,114565,0,1761269970,13831.490461870002,-35.77934000999812,53029.017524400006 2025-10-24,01:39:32.000,297,11124720,114645,0,1761269971,13831.476989249997,-35.80753652999556,53029.05246 2025-10-24,01:39:33.000,297,11124725,114525,0,1761269972,13831.463516629992,-35.79343826999684,53028.98957592001 2025-10-24,01:39:34.000,297,11124754,114525,0,1761269973,13831.416362459997,-35.80753652999556,53029.05944712001 2025-10-24,01:39:35.000,297,11124750,114405,0,1761269974,13831.436571389997,-35.8004873999962,53029.07342136 2025-10-24,01:39:36.000,297,11124712,114365,0,1761269975,13831.409626150002,-35.758192620000045,53029.03149864 2025-10-24,01:39:37.000,297,11124735,114605,0,1761269976,13831.362471979992,-35.758192620000045,53029.05944712001 2025-10-24,01:39:38.000,297,11124785,114765,0,1761269977,13831.369208290002,-35.701799579997896,53029.03848576001 2025-10-24,01:39:39.000,297,11124695,114565,0,1761269978,13831.369208290002,-35.74409436000133,53029.00355016 2025-10-24,01:39:40.000,297,11124765,114365,0,1761269979,13831.369208290002,-35.72999609999533,53029.03149864 2025-10-24,01:39:41.000,297,11124666,114085,0,1761269980,13831.328790430001,-35.751143490000686,53029.00355016 2025-10-24,01:39:42.000,297,11124698,114525,0,1761269981,13831.322054119992,-35.73704523000197,53028.96162744001 2025-10-24,01:39:43.000,297,11124750,114365,0,1761269982,13831.281636259992,-35.722946969995974,53028.98957592001 2025-10-24,01:39:44.000,297,11124679,114845,0,1761269983,13831.234482089996,-35.715897839996614,53028.968614560006 2025-10-24,01:39:45.000,297,11124711,114645,0,1761269984,13831.241218399991,-35.73704523000197,53028.996563040004 2025-10-24,01:39:46.000,297,11124677,114565,0,1761269985,13831.214273159996,-35.69475044999854,53028.996563040004 2025-10-24,01:39:47.000,297,11124654,114365,0,1761269986,13831.173855299996,-35.708848709997255,53028.9825888 2025-10-24,01:39:48.000,297,11124718,114445,0,1761269987,13831.173855299996,-35.63835740999639,53028.96162744001 2025-10-24,01:39:49.000,297,11124714,114565,0,1761269988,13831.11996481999,-35.61721001999831,53028.968614560006 2025-10-24,01:39:50.000,297,11124694,114325,0,1761269989,13831.052601719995,-35.6665539300011,53028.90573048 2025-10-24,01:39:51.000,297,11124799,114525,0,1761269990,13831.07954695999,-35.63130827999703,53028.88476912 2025-10-24,01:39:52.000,297,11124693,114325,0,1761269991,13831.04586541,-35.574915240002156,53028.94066608001 2025-10-24,01:39:53.000,297,11124727,114485,0,1761269992,13830.991974929995,-35.56081697999616,53028.89175624001 2025-10-24,01:39:54.000,297,11124762,114445,0,1761269993,13830.98523862,-35.539669589998084,53028.94066608001 2025-10-24,01:39:55.000,297,11124682,114445,0,1761269994,13830.94482076,-35.5537678499968,53028.87079488001 2025-10-24,01:39:56.000,297,11124671,114485,0,1761269995,13830.84377611,-35.49737481000193,53028.877782 2025-10-24,01:39:57.000,297,11124750,114405,0,1761269996,13830.810094559994,-35.46212915999786,53028.92669184 2025-10-24,01:39:58.000,297,11124667,114445,0,1761269997,13830.80335825,-35.4550800299985,53028.9127176 2025-10-24,01:39:59.000,297,11124678,114685,0,1761269998,13830.749467769994,-35.476227419996576,53028.88476912 2025-10-24,01:40:00.000,297,11124740,114365,0,1761269999,13830.668632049994,-35.44803089999914,53028.93367896 2025-10-24,01:40:01.000,297,11124692,114445,0,1761270000,13830.608005259994,-35.43393264000042,53028.87079488001 2025-10-24,01:40:02.000,297,11124720,114445,0,1761270001,13830.567587399993,-35.412785250002344,53028.89175624001 2025-10-24,01:40:03.000,297,11124752,114645,0,1761270002,13830.506960609993,-35.37753959999827,53028.89175624001 2025-10-24,01:40:04.000,297,11124698,114485,0,1761270003,13830.480015369998,-35.38458872999763,53028.877782 2025-10-24,01:40:05.000,297,11124768,114525,0,1761270004,13830.419388579998,-35.38458872999763,53028.84284640001 2025-10-24,01:40:06.000,297,11124756,114445,0,1761270005,13830.378970719998,-35.37753959999827,53028.84284640001 2025-10-24,01:40:07.000,297,11124699,114805,0,1761270006,13830.345289169993,-35.32819568999548,53028.877782 2025-10-24,01:40:08.000,297,11124731,114285,0,1761270007,13830.264453449992,-35.349343080000835,53028.83585928 2025-10-24,01:40:09.000,297,11124683,114605,0,1761270008,13830.284662379992,-35.342293950001476,53028.779962320004 2025-10-24,01:40:10.000,297,11124696,114645,0,1761270009,13830.237508209997,-35.32819568999548,53028.877782 2025-10-24,01:40:11.000,297,11124721,114365,0,1761270010,13830.183617729992,-35.28590090999933,53028.85682064 2025-10-24,01:40:12.000,297,11124770,114525,0,1761270011,13830.170145110002,-35.250655259995256,53028.85682064 2025-10-24,01:40:13.000,297,11124777,114725,0,1761270012,13830.102782009992,-35.26475352000125,53028.78694944 2025-10-24,01:40:14.000,297,11124722,114525,0,1761270013,13830.102782009992,-35.26475352000125,53028.800923680006 2025-10-24,01:40:15.000,297,11124669,114325,0,1761270014,13830.042155219991,-35.250655259995256,53028.72406536001 2025-10-24,01:40:16.000,297,11124744,114325,0,1761270015,13830.008473670001,-35.27885177999997,53028.731052480005 2025-10-24,01:40:17.000,297,11124754,114525,0,1761270016,13830.035418909996,-35.250655259995256,53028.68912976 2025-10-24,01:40:18.000,297,11124747,114245,0,1761270017,13829.98826474,-35.22950786999718,53028.72406536001 2025-10-24,01:40:19.000,297,11124753,114725,0,1761270018,13829.920901639991,-35.2083604799991,53028.68912976 2025-10-24,01:40:20.000,297,11124707,114685,0,1761270019,13829.893956399996,-35.2083604799991,53028.731052480005 2025-10-24,01:40:21.000,297,11124769,114365,0,1761270020,13829.833329609995,-35.22950786999718,53028.731052480005 2025-10-24,01:40:22.000,297,11124748,114605,0,1761270021,13829.8265933,-35.22950786999718,53028.69611688 2025-10-24,01:40:23.000,297,11124746,114525,0,1761270022,13829.813120679995,-35.18721309000102,53028.71009112 2025-10-24,01:40:24.000,297,11124724,114245,0,1761270023,13829.752493889995,-35.20131134999974,53028.64021992 2025-10-24,01:40:25.000,297,11124747,114485,0,1761270024,13829.732284959995,-35.22245873999782,53028.67515552001 2025-10-24,01:40:26.000,297,11124745,114685,0,1761270025,13829.732284959995,-35.25770439000189,53028.62624568001 2025-10-24,01:40:27.000,297,11124673,114485,0,1761270026,13829.732284959995,-35.22245873999782,53028.64720704 2025-10-24,01:40:28.000,297,11124726,114565,0,1761270027,13829.671658169995,-35.22950786999718,53028.62624568001 2025-10-24,01:40:29.000,297,11124733,114645,0,1761270028,13829.61776768999,-35.22245873999782,53028.633232800006 2025-10-24,01:40:30.000,297,11124748,114605,0,1761270029,13829.58408614,-35.22245873999782,53028.60528432001 2025-10-24,01:40:31.000,297,11124759,114365,0,1761270030,13829.590822449994,-35.22950786999718,53028.612271440004 2025-10-24,01:40:32.000,297,11124747,114205,0,1761270031,13829.57734982999,-35.2436061299959,53028.59131008 2025-10-24,01:40:33.000,297,11124685,114525,0,1761270032,13829.56387721,-35.2436061299959,53028.58432296001 2025-10-24,01:40:34.000,297,11124733,114325,0,1761270033,13829.54366828,-35.26475352000125,53028.58432296001 2025-10-24,01:40:35.000,297,11124741,114485,0,1761270034,13829.49651410999,-35.23655699999654,53028.5982972 2025-10-24,01:40:36.000,297,11124693,114405,0,1761270035,13829.442623629999,-35.23655699999654,53028.563361600005 2025-10-24,01:40:37.000,297,11124680,114805,0,1761270036,13829.408942079994,-35.20131134999974,53028.60528432001 2025-10-24,01:40:38.000,297,11124667,114565,0,1761270037,13829.375260529989,-35.21540960999846,53028.528426 2025-10-24,01:40:39.000,297,11124773,114365,0,1761270038,13829.355051599989,-35.22245873999782,53028.54240024 2025-10-24,01:40:40.000,297,11124663,114365,0,1761270039,13829.307897429993,-35.22950786999718,53028.50746464001 2025-10-24,01:40:41.000,297,11124699,114565,0,1761270040,13829.328106359993,-35.2436061299959,53028.493490400004 2025-10-24,01:40:42.000,297,11124711,114485,0,1761270041,13829.301161119998,-35.2083604799991,53028.50746464001 2025-10-24,01:40:43.000,297,11124687,114405,0,1761270042,13829.240534329998,-35.22950786999718,53028.47951616 2025-10-24,01:40:44.000,297,11124707,114525,0,1761270043,13829.206852779993,-35.21540960999846,53028.53541312001 2025-10-24,01:40:45.000,297,11124726,114365,0,1761270044,13829.206852779993,-35.22245873999782,53028.54938736 2025-10-24,01:40:46.000,297,11124722,114205,0,1761270045,13829.206852779993,-35.180163960001664,53028.465541920006 2025-10-24,01:40:47.000,297,11124706,114725,0,1761270046,13829.179907539998,-35.19426222000038,53028.465541920006 2025-10-24,01:40:48.000,297,11124688,114365,0,1761270047,13829.159698609998,-35.25770439000189,53028.45156768 2025-10-24,01:40:49.000,297,11124667,114325,0,1761270048,13829.112544440002,-35.22245873999782,53028.43759344001 2025-10-24,01:40:50.000,297,11124672,114485,0,1761270049,13829.085599199992,-35.22245873999782,53028.493490400004 2025-10-24,01:40:51.000,297,11124707,114725,0,1761270050,13829.126017059993,-35.2083604799991,53028.465541920006 2025-10-24,01:40:52.000,297,11124702,114445,0,1761270051,13829.065390269992,-35.20131134999974,53028.41663208001 2025-10-24,01:40:53.000,297,11124698,114445,0,1761270052,13829.031708720002,-35.173114830002305,53028.395670720005 2025-10-24,01:40:54.000,297,11124753,114565,0,1761270053,13829.024972409992,-35.15196743999695,53028.41663208001 2025-10-24,01:40:55.000,297,11124713,114365,0,1761270054,13828.998027169997,-35.16606569999567,53028.45156768 2025-10-24,01:40:56.000,297,11124709,114605,0,1761270055,13828.896982519997,-35.130820049998874,53028.40964496 2025-10-24,01:40:57.000,297,11124747,114725,0,1761270056,13828.910455140001,-35.123770919999515,53028.37470936 2025-10-24,01:40:58.000,297,11124663,114565,0,1761270057,13828.896982519997,-35.1096726600008,53028.4236192 2025-10-24,01:40:59.000,297,11124735,114725,0,1761270058,13828.822883109991,-35.06032874999801,53028.395670720005 2025-10-24,01:41:00.000,297,11124725,114645,0,1761270059,13828.816146799996,-35.05327961999865,53028.40265784 2025-10-24,01:41:01.000,297,11124713,114045,0,1761270060,13828.789201560001,-35.04623048999929,53028.38169648 2025-10-24,01:41:02.000,297,11124654,114565,0,1761270061,13828.782465249991,-35.00393570999586,53028.40964496 2025-10-24,01:41:03.000,297,11124747,114365,0,1761270062,13828.755520009996,-35.01803397000185,53028.395670720005 2025-10-24,01:41:04.000,297,11124736,114205,0,1761270063,13828.721838459991,-35.01098483999522,53028.33977376001 2025-10-24,01:41:05.000,297,11124704,114485,0,1761270064,13828.715102149996,-34.98278831999778,53028.346760880006 2025-10-24,01:41:06.000,297,11124771,114285,0,1761270065,13828.634266429995,-34.947542670000985,53028.31881240001 2025-10-24,01:41:07.000,297,11124746,114565,0,1761270066,13828.62753012,-34.96869005999906,53028.37470936 2025-10-24,01:41:08.000,297,11124759,114365,0,1761270067,13828.60732119,-34.947542670000985,53028.38169648 2025-10-24,01:41:09.000,297,11124696,114525,0,1761270068,13828.58711226,-34.92639527999563,53028.30483816 2025-10-24,01:41:10.000,297,11124691,114565,0,1761270069,13828.56016701999,-34.905247889997554,53028.325799520004 2025-10-24,01:41:11.000,297,11124749,114405,0,1761270070,13828.553430709995,-34.905247889997554,53028.33278664 2025-10-24,01:41:12.000,297,11124778,114405,0,1761270071,13828.51974915999,-34.905247889997554,53028.346760880006 2025-10-24,01:41:13.000,297,11124713,114885,0,1761270072,13828.51974915999,-34.91229701999691,53028.2838768 2025-10-24,01:41:14.000,297,11124659,114285,0,1761270073,13828.48606761,-34.87000224000076,53028.353748 2025-10-24,01:41:15.000,297,11124725,114685,0,1761270074,13828.49954022999,-34.891149629998836,53028.33278664 2025-10-24,01:41:16.000,297,11124743,114285,0,1761270075,13828.513012849995,-34.92639527999563,53028.346760880006 2025-10-24,01:41:17.000,297,11124726,114285,0,1761270076,13828.492803919995,-34.91934614999627,53028.31182528 2025-10-24,01:41:18.000,297,11124659,114405,0,1761270077,13828.492803919995,-34.91229701999691,53028.29086392001 2025-10-24,01:41:19.000,297,11124687,114405,0,1761270078,13828.492803919995,-34.940493540001626,53028.297851040006 2025-10-24,01:41:20.000,297,11124717,114445,0,1761270079,13828.49954022999,-34.940493540001626,53028.25592832 2025-10-24,01:41:21.000,297,11124711,114725,0,1761270080,13828.47933129999,-34.940493540001626,53028.297851040006 2025-10-24,01:41:22.000,297,11124769,114605,0,1761270081,13828.47933129999,-34.91934614999627,53028.276889680004 2025-10-24,01:41:23.000,297,11124715,114485,0,1761270082,13828.48606761,-34.947542670000985,53028.30483816 2025-10-24,01:41:24.000,297,11124754,114725,0,1761270083,13828.47933129999,-34.9616409299997,53028.31881240001 2025-10-24,01:41:25.000,297,11124739,114725,0,1761270084,13828.472594989995,-34.96869005999906,53028.26990256001 2025-10-24,01:41:26.000,297,11124672,114805,0,1761270085,13828.492803919995,-34.98278831999778,53028.25592832 2025-10-24,01:41:27.000,297,11124778,114565,0,1761270086,13828.513012849995,-34.9968865799965,53028.297851040006 2025-10-24,01:41:28.000,297,11124731,114685,0,1761270087,13828.513012849995,-35.01098483999522,53028.25592832 2025-10-24,01:41:29.000,297,11124699,114245,0,1761270088,13828.44564975,-35.01098483999522,53028.26291544 2025-10-24,01:41:30.000,297,11124777,114485,0,1761270089,13828.46585868,-35.04623048999929,53028.26990256001 2025-10-24,01:41:31.000,297,11124760,114685,0,1761270090,13828.46585868,-35.067377879997366,53028.276889680004 2025-10-24,01:41:32.000,297,11124713,114605,0,1761270091,13828.472594989995,-35.06032874999801,53028.26990256001 2025-10-24,01:41:33.000,297,11124710,114485,0,1761270092,13828.45912236999,-35.08852526999544,53028.2838768 2025-10-24,01:41:34.000,297,11124709,114525,0,1761270093,13828.50627654,-35.1096726600008,53028.30483816 2025-10-24,01:41:35.000,297,11124749,114565,0,1761270094,13828.47933129999,-35.10262353000144,53028.26990256001 2025-10-24,01:41:36.000,297,11124708,114605,0,1761270095,13828.47933129999,-35.13786917999823,53028.23496696 2025-10-24,01:41:37.000,297,11124780,114725,0,1761270096,13828.452386059995,-35.130820049998874,53028.26291544 2025-10-24,01:41:38.000,297,11124773,114285,0,1761270097,13828.472594989995,-35.14491830999759,53028.23496696 2025-10-24,01:41:39.000,297,11124754,114285,0,1761270098,13828.48606761,-35.18721309000102,53028.24894120001 2025-10-24,01:41:40.000,297,11124730,114525,0,1761270099,13828.472594989995,-35.20131134999974,53028.23496696 2025-10-24,01:41:41.000,297,11124771,114485,0,1761270100,13828.492803919995,-35.22245873999782,53028.19304424 2025-10-24,01:41:42.000,297,11124704,114645,0,1761270101,13828.492803919995,-35.25770439000189,53028.22099272001 2025-10-24,01:41:43.000,297,11124707,114525,0,1761270102,13828.51974915999,-35.27180265000061,53028.18605712 2025-10-24,01:41:44.000,297,11124765,114805,0,1761270103,13828.52648547,-35.28590090999933,53028.179070000006 2025-10-24,01:41:45.000,297,11124735,114325,0,1761270104,13828.553430709995,-35.26475352000125,53028.20701848 2025-10-24,01:41:46.000,297,11124702,114725,0,1761270105,13828.53995808999,-35.32114655999612,53028.19304424 2025-10-24,01:41:47.000,297,11124689,114485,0,1761270106,13828.553430709995,-35.307048299997405,53028.23496696 2025-10-24,01:41:48.000,297,11124714,114605,0,1761270107,13828.60058487999,-35.32819568999548,53028.19304424 2025-10-24,01:41:49.000,297,11124766,114325,0,1761270108,13828.58037594999,-35.32819568999548,53028.1441344 2025-10-24,01:41:50.000,297,11124732,114365,0,1761270109,13828.634266429995,-35.342293950001476,53028.18605712 2025-10-24,01:41:51.000,297,11124724,114365,0,1761270110,13828.614057499995,-35.314097429996764,53028.12317304001 2025-10-24,01:41:52.000,297,11124695,114525,0,1761270111,13828.614057499995,-35.342293950001476,53028.16509576 2025-10-24,01:41:53.000,297,11124674,114605,0,1761270112,13828.62079380999,-35.356392210000195,53028.10221168001 2025-10-24,01:41:54.000,297,11124772,114445,0,1761270113,13828.62079380999,-35.37753959999827,53028.17208288001 2025-10-24,01:41:55.000,297,11124723,114325,0,1761270114,13828.62079380999,-35.363441339999554,53028.1441344 2025-10-24,01:41:56.000,297,11124753,114565,0,1761270115,13828.614057499995,-35.39163785999699,53028.060288960005 2025-10-24,01:41:57.000,297,11124690,114445,0,1761270116,13828.62753012,-35.37753959999827,53028.12317304001 2025-10-24,01:41:58.000,297,11124699,114645,0,1761270117,13828.62753012,-35.37753959999827,53028.060288960005 2025-10-24,01:41:59.000,297,11124722,114525,0,1761270118,13828.60058487999,-35.37049046999891,53028.109198800004 2025-10-24,01:42:00.000,297,11124738,114365,0,1761270119,13828.654475359996,-35.363441339999554,53028.060288960005 2025-10-24,01:42:01.000,297,11124664,114485,0,1761270120,13828.60058487999,-35.342293950001476,53028.0393276 2025-10-24,01:42:02.000,297,11124683,114365,0,1761270121,13828.62079380999,-35.363441339999554,53028.060288960005 2025-10-24,01:42:03.000,297,11124767,114405,0,1761270122,13828.593848569995,-35.32114655999612,53028.060288960005 2025-10-24,01:42:04.000,297,11124735,114685,0,1761270123,13828.60732119,-35.27885177999997,53027.98343064001 2025-10-24,01:42:05.000,297,11124694,114565,0,1761270124,13828.58711226,-35.28590090999933,53027.990417760004 2025-10-24,01:42:06.000,297,11124677,114565,0,1761270125,13828.58711226,-35.314097429996764,53027.9694564 2025-10-24,01:42:07.000,297,11124662,114485,0,1761270126,13828.60058487999,-35.292950039998686,53028.03234048001 2025-10-24,01:42:08.000,297,11124695,114605,0,1761270127,13828.58711226,-35.299999169998046,53027.990417760004 2025-10-24,01:42:09.000,297,11124732,114685,0,1761270128,13828.64773905,-35.299999169998046,53028.00439200001 2025-10-24,01:42:10.000,297,11124694,114365,0,1761270129,13828.634266429995,-35.27885177999997,53027.962469280006 2025-10-24,01:42:11.000,297,11124694,114565,0,1761270130,13828.62079380999,-35.25770439000189,53027.95548216001 2025-10-24,01:42:12.000,297,11124681,114645,0,1761270131,13828.634266429995,-35.250655259995256,53027.990417760004 2025-10-24,01:42:13.000,297,11124683,114725,0,1761270132,13828.634266429995,-35.27180265000061,53027.962469280006 2025-10-24,01:42:14.000,297,11124750,114525,0,1761270133,13828.64773905,-35.25770439000189,53027.94849504 2025-10-24,01:42:15.000,297,11124675,114445,0,1761270134,13828.62753012,-35.2436061299959,53027.91355944001 2025-10-24,01:42:16.000,297,11124708,114525,0,1761270135,13828.654475359996,-35.22950786999718,53027.92054656 2025-10-24,01:42:17.000,297,11124725,114605,0,1761270136,13828.68142059999,-35.2436061299959,53027.941507920004 2025-10-24,01:42:18.000,297,11124656,114445,0,1761270137,13828.68142059999,-35.19426222000038,53027.90657232 2025-10-24,01:42:19.000,297,11124747,114525,0,1761270138,13828.68142059999,-35.23655699999654,53027.86464960001 2025-10-24,01:42:20.000,297,11124696,114525,0,1761270139,13828.68815691,-35.20131134999974,53027.91355944001 2025-10-24,01:42:21.000,297,11124678,114525,0,1761270140,13828.68815691,-35.19426222000038,53027.88561096001 2025-10-24,01:42:22.000,297,11124730,114565,0,1761270141,13828.68815691,-35.22245873999782,53027.85067536 2025-10-24,01:42:23.000,297,11124693,114445,0,1761270142,13828.68815691,-35.18721309000102,53027.85766248 2025-10-24,01:42:24.000,297,11124745,114445,0,1761270143,13828.70836584,-35.16606569999567,53027.822726880004 2025-10-24,01:42:25.000,297,11124726,114565,0,1761270144,13828.755520009996,-35.09557440000208,53027.80176552 2025-10-24,01:42:26.000,297,11124698,114405,0,1761270145,13828.715102149996,-35.10262353000144,53027.80176552 2025-10-24,01:42:27.000,297,11124717,114725,0,1761270146,13828.742047389991,-35.1096726600008,53027.78779128001 2025-10-24,01:42:28.000,297,11124703,114445,0,1761270147,13828.775728939996,-35.09557440000208,53027.80875264 2025-10-24,01:42:29.000,297,11124746,114365,0,1761270148,13828.735311079996,-35.08852526999544,53027.78779128001 2025-10-24,01:42:30.000,297,11124684,114365,0,1761270149,13828.742047389991,-35.06032874999801,53027.76682992001 2025-10-24,01:42:31.000,297,11124712,114365,0,1761270150,13828.809410490001,-35.04623048999929,53027.80875264 2025-10-24,01:42:32.000,297,11124733,114645,0,1761270151,13828.762256319991,-35.03213223000057,53027.78779128001 2025-10-24,01:42:33.000,297,11124694,114645,0,1761270152,13828.795937869996,-35.02508310000121,53027.76682992001 2025-10-24,01:42:34.000,297,11124739,114485,0,1761270153,13828.775728939996,-35.03918135999993,53027.70394584 2025-10-24,01:42:35.000,297,11124698,114525,0,1761270154,13828.76899263,-35.04623048999929,53027.78779128001 2025-10-24,01:42:36.000,297,11124717,114325,0,1761270155,13828.782465249991,-35.03213223000057,53027.773817040004 2025-10-24,01:42:37.000,297,11124744,114765,0,1761270156,13828.775728939996,-35.01098483999522,53027.74586856001 2025-10-24,01:42:38.000,297,11124720,114164,0,1761270157,13828.822883109991,-35.04623048999929,53027.675997360006 2025-10-24,01:42:39.000,297,11124671,114525,0,1761270158,13828.775728939996,-35.01803397000185,53027.655036000004 2025-10-24,01:42:40.000,297,11124673,114485,0,1761270159,13828.789201560001,-35.03918135999993,53027.68298448 2025-10-24,01:42:41.000,297,11124695,114725,0,1761270160,13828.782465249991,-35.081476139996084,53027.64106176 2025-10-24,01:42:42.000,297,11124700,114325,0,1761270161,13828.789201560001,-35.09557440000208,53027.62010040001 2025-10-24,01:42:43.000,297,11124783,114445,0,1761270162,13828.789201560001,-35.123770919999515,53027.61311328 2025-10-24,01:42:44.000,297,11124745,114485,0,1761270163,13828.816146799996,-35.13786917999823,53027.59913904001 2025-10-24,01:42:45.000,297,11124690,114485,0,1761270164,13828.843092039991,-35.123770919999515,53027.64804888001 2025-10-24,01:42:46.000,297,11124705,114205,0,1761270165,13828.829619420001,-35.123770919999515,53027.64804888001 2025-10-24,01:42:47.000,297,11124680,114085,0,1761270166,13828.836355729996,-35.123770919999515,53027.655036000004 2025-10-24,01:42:48.000,297,11124688,114405,0,1761270167,13828.836355729996,-35.123770919999515,53027.62010040001 2025-10-24,01:42:49.000,297,11124682,114565,0,1761270168,13828.843092039991,-35.123770919999515,53027.66202312 2025-10-24,01:42:50.000,297,11124675,114245,0,1761270169,13828.836355729996,-35.08852526999544,53027.675997360006 2025-10-24,01:42:51.000,297,11124696,114285,0,1761270170,13828.816146799996,-35.08852526999544,53027.62010040001 2025-10-24,01:42:52.000,297,11124678,114565,0,1761270171,13828.809410490001,-35.067377879997366,53027.59913904001 2025-10-24,01:42:53.000,297,11124761,114645,0,1761270172,13828.856564659996,-35.074427009996725,53027.627087520006 2025-10-24,01:42:54.000,297,11124717,114525,0,1761270173,13828.870037280001,-35.06032874999801,53027.64804888001 2025-10-24,01:42:55.000,297,11124703,114645,0,1761270174,13828.863300969992,-35.02508310000121,53027.655036000004 2025-10-24,01:42:56.000,297,11124731,114565,0,1761270175,13828.849828350001,-35.03213223000057,53027.59913904001 2025-10-24,01:42:57.000,297,11124710,114565,0,1761270176,13828.822883109991,-34.9968865799965,53027.655036000004 2025-10-24,01:42:58.000,297,11124721,114565,0,1761270177,13828.883509899992,-34.954591800000344,53027.606126160004 2025-10-24,01:42:59.000,297,11124774,114525,0,1761270178,13828.910455140001,-34.91934614999627,53027.627087520006 2025-10-24,01:43:00.000,297,11124695,114565,0,1761270179,13828.883509899992,-34.87705137000012,53027.5851648 2025-10-24,01:43:01.000,297,11124686,114565,0,1761270180,13828.849828350001,-34.841805719996046,53027.57817768001 2025-10-24,01:43:02.000,297,11124741,114605,0,1761270181,13828.863300969992,-34.82770745999733,53027.5851648 2025-10-24,01:43:03.000,297,11124724,114365,0,1761270182,13828.829619420001,-34.80656006999925,53027.557216320005 2025-10-24,01:43:04.000,297,11124700,114285,0,1761270183,13828.829619420001,-34.778363550001814,53027.57119056 2025-10-24,01:43:05.000,297,11124742,114405,0,1761270184,13828.856564659996,-34.73606876999838,53027.57817768001 2025-10-24,01:43:06.000,297,11124753,114565,0,1761270185,13828.836355729996,-34.707872250000946,53027.57817768001 2025-10-24,01:43:07.000,297,11124700,114565,0,1761270186,13828.876773589996,-34.714921380000305,53027.59913904001 2025-10-24,01:43:08.000,297,11124670,114525,0,1761270187,13828.883509899992,-34.721970509999665,53027.53625496 2025-10-24,01:43:09.000,297,11124717,114445,0,1761270188,13828.923927759992,-34.62328269000136,53027.52228072 2025-10-24,01:43:10.000,297,11124704,114405,0,1761270189,13828.896982519997,-34.6514792099988,53027.55022920001 2025-10-24,01:43:11.000,297,11124728,114365,0,1761270190,13828.910455140001,-34.616233560002,53027.5851648 2025-10-24,01:43:12.000,297,11124739,114645,0,1761270191,13828.950873000002,-34.58098790999793,53027.53625496 2025-10-24,01:43:13.000,297,11124728,114565,0,1761270192,13828.971081930002,-34.57393877999857,53027.53625496 2025-10-24,01:43:14.000,297,11124789,114485,0,1761270193,13828.971081930002,-34.55279139000049,53027.52926784001 2025-10-24,01:43:15.000,297,11124709,114565,0,1761270194,13828.971081930002,-34.545742260001134,53027.5152936 2025-10-24,01:43:16.000,297,11124745,114645,0,1761270195,13828.937400379997,-34.51754573999642,53027.54324208 2025-10-24,01:43:17.000,297,11124749,114125,0,1761270196,13828.971081930002,-34.489349219998985,53027.5152936 2025-10-24,01:43:18.000,297,11124672,114565,0,1761270197,13828.998027169997,-34.46115270000155,53027.52926784001 2025-10-24,01:43:19.000,297,11124760,114365,0,1761270198,13828.971081930002,-34.39066140000068,53027.50131936001 2025-10-24,01:43:20.000,297,11124749,114565,0,1761270199,13828.923927759992,-34.41885791999812,53027.5152936 2025-10-24,01:43:21.000,297,11124764,114445,0,1761270200,13828.870037280001,-34.42590704999748,53027.5152936 2025-10-24,01:43:22.000,297,11124731,114445,0,1761270201,13828.923927759992,-34.39066140000068,53027.53625496 2025-10-24,01:43:23.000,297,11124758,114525,0,1761270202,13828.910455140001,-34.35541574999661,53027.487345120004 2025-10-24,01:43:24.000,297,11124696,114645,0,1761270203,13828.876773589996,-34.38361227000132,53027.508306480006 2025-10-24,01:43:25.000,297,11124705,114205,0,1761270204,13828.903718829992,-34.42590704999748,53027.48035800001 2025-10-24,01:43:26.000,297,11124729,114525,0,1761270205,13828.896982519997,-34.39066140000068,53027.508306480006 2025-10-24,01:43:27.000,297,11124699,114405,0,1761270206,13828.903718829992,-34.41885791999812,53027.508306480006 2025-10-24,01:43:28.000,297,11124730,114365,0,1761270207,13828.870037280001,-34.41885791999812,53027.508306480006 2025-10-24,01:43:29.000,297,11124719,114445,0,1761270208,13828.890246210001,-34.41180878999876,53027.52926784001 2025-10-24,01:43:30.000,297,11124732,114565,0,1761270209,13828.917191449997,-34.4047596599994,53027.557216320005 2025-10-24,01:43:31.000,297,11124721,114125,0,1761270210,13828.910455140001,-34.42590704999748,53027.56420344 2025-10-24,01:43:32.000,297,11124692,114565,0,1761270211,13828.917191449997,-34.39771053000004,53027.52228072 2025-10-24,01:43:33.000,297,11124674,114525,0,1761270212,13828.917191449997,-34.36951400999533,53027.52228072 2025-10-24,01:43:34.000,297,11124700,114365,0,1761270213,13828.930664070002,-34.41180878999876,53027.52926784001 2025-10-24,01:43:35.000,297,11124721,114405,0,1761270214,13828.964345619992,-34.39771053000004,53027.557216320005 2025-10-24,01:43:36.000,297,11124727,114365,0,1761270215,13828.950873000002,-34.37656314000196,53027.557216320005 2025-10-24,01:43:37.000,297,11124780,114525,0,1761270216,13828.944136689992,-34.42590704999748,53027.54324208 2025-10-24,01:43:38.000,297,11124704,114565,0,1761270217,13828.964345619992,-34.36951400999533,53027.54324208 2025-10-24,01:43:39.000,297,11124772,114445,0,1761270218,13828.964345619992,-34.37656314000196,53027.53625496 2025-10-24,01:43:40.000,297,11124722,114325,0,1761270219,13829.011499790002,-34.35541574999661,53027.54324208 2025-10-24,01:43:41.000,297,11124716,114485,0,1761270220,13829.011499790002,-34.32721922999917,53027.557216320005 2025-10-24,01:43:42.000,297,11124754,114445,0,1761270221,13829.011499790002,-34.36246487999597,53027.53625496 2025-10-24,01:43:43.000,297,11124738,114365,0,1761270222,13829.024972409992,-34.36951400999533,53027.53625496 2025-10-24,01:43:44.000,297,11124695,114565,0,1761270223,13829.058653959997,-34.33426835999853,53027.54324208 2025-10-24,01:43:45.000,297,11124714,114485,0,1761270224,13829.099071819997,-34.320170099999814,53027.52926784001 2025-10-24,01:43:46.000,297,11124709,114245,0,1761270225,13829.099071819997,-34.32721922999917,53027.52926784001 2025-10-24,01:43:47.000,297,11124712,114565,0,1761270226,13829.092335510002,-34.299022710001736,53027.5851648 2025-10-24,01:43:48.000,297,11124750,114565,0,1761270227,13829.132753370002,-34.320170099999814,53027.57119056 2025-10-24,01:43:49.000,297,11124684,114525,0,1761270228,13829.139489679997,-34.32721922999917,53027.54324208 2025-10-24,01:43:50.000,297,11124736,114645,0,1761270229,13829.193380160003,-34.306071840001096,53027.61311328 2025-10-24,01:43:51.000,297,11124754,114565,0,1761270230,13829.220325399998,-34.299022710001736,53027.55022920001 2025-10-24,01:43:52.000,297,11124734,114485,0,1761270231,13829.152962300002,-34.28492444999574,53027.606126160004 2025-10-24,01:43:53.000,297,11124754,114445,0,1761270232,13829.213589089988,-34.306071840001096,53027.64804888001 2025-10-24,01:43:54.000,297,11124714,114485,0,1761270233,13829.240534329998,-34.299022710001736,53027.64106176 2025-10-24,01:43:55.000,297,11124744,114685,0,1761270234,13829.321370049998,-34.33426835999853,53027.68298448 2025-10-24,01:43:56.000,297,11124743,114325,0,1761270235,13829.334842669989,-34.32721922999917,53027.627087520006 2025-10-24,01:43:57.000,297,11124705,114725,0,1761270236,13829.314633739988,-34.32721922999917,53027.606126160004 2025-10-24,01:43:58.000,297,11124715,114285,0,1761270237,13829.368524219994,-34.34131748999789,53027.59215192 2025-10-24,01:43:59.000,297,11124765,114565,0,1761270238,13829.381996839998,-34.34836661999725,53027.63407464 2025-10-24,01:44:00.000,297,11124722,114365,0,1761270239,13829.435887319989,-34.313120970000455,53027.66901024001 2025-10-24,01:44:01.000,297,11124747,114565,0,1761270240,13829.402205769999,-34.34131748999789,53027.68298448 2025-10-24,01:44:02.000,297,11124760,114485,0,1761270241,13829.422414699999,-34.313120970000455,53027.64106176 2025-10-24,01:44:03.000,297,11124783,114525,0,1761270242,13829.456096249989,-34.34131748999789,53027.63407464 2025-10-24,01:44:04.000,297,11124795,114605,0,1761270243,13829.47630517999,-34.33426835999853,53027.69695872001 2025-10-24,01:44:05.000,297,11124725,114445,0,1761270244,13829.530195659994,-34.313120970000455,53027.66202312 2025-10-24,01:44:06.000,297,11124693,114645,0,1761270245,13829.56387721,-34.313120970000455,53027.6899716 2025-10-24,01:44:07.000,297,11124716,114445,0,1761270246,13829.54366828,-34.36951400999533,53027.66202312 2025-10-24,01:44:08.000,297,11124733,114565,0,1761270247,13829.60429507,-34.36951400999533,53027.71093296 2025-10-24,01:44:09.000,297,11124701,114405,0,1761270248,13829.58408614,-34.37656314000196,53027.73189432 2025-10-24,01:44:10.000,297,11124705,114645,0,1761270249,13829.61776768999,-34.320170099999814,53027.69695872001 2025-10-24,01:44:11.000,297,11124714,114405,0,1761270250,13829.631240309995,-34.34836661999725,53027.6899716 2025-10-24,01:44:12.000,297,11124741,114565,0,1761270251,13829.63797661999,-34.35541574999661,53027.724907200005 2025-10-24,01:44:13.000,297,11124716,114525,0,1761270252,13829.691867099995,-34.35541574999661,53027.71792008001 2025-10-24,01:44:14.000,297,11124763,114445,0,1761270253,13829.691867099995,-34.36246487999597,53027.73888144 2025-10-24,01:44:15.000,297,11124744,114245,0,1761270254,13829.732284959995,-34.35541574999661,53027.74586856001 2025-10-24,01:44:16.000,297,11124725,114525,0,1761270255,13829.70533972,-34.35541574999661,53027.724907200005 2025-10-24,01:44:17.000,297,11124741,114605,0,1761270256,13829.72554865,-34.34836661999725,53027.773817040004 2025-10-24,01:44:18.000,297,11124772,114525,0,1761270257,13829.69860340999,-34.38361227000132,53027.71792008001 2025-10-24,01:44:19.000,297,11124717,114525,0,1761270258,13829.691867099995,-34.38361227000132,53027.74586856001 2025-10-24,01:44:20.000,297,11124696,114365,0,1761270259,13829.691867099995,-34.41180878999876,53027.7598428 2025-10-24,01:44:21.000,297,11124740,114285,0,1761270260,13829.732284959995,-34.440005309996195,53027.78080416 2025-10-24,01:44:22.000,297,11124778,114565,0,1761270261,13829.732284959995,-34.46115270000155,53027.74586856001 2025-10-24,01:44:23.000,297,11124756,114525,0,1761270262,13829.691867099995,-34.47525096000027,53027.83670112001 2025-10-24,01:44:24.000,297,11124738,114365,0,1761270263,13829.71881233999,-34.482300089999626,53027.80176552 2025-10-24,01:44:25.000,297,11124703,114445,0,1761270264,13829.73902126999,-34.482300089999626,53027.773817040004 2025-10-24,01:44:26.000,297,11124736,114565,0,1761270265,13829.77943912999,-34.489349219998985,53027.76682992001 2025-10-24,01:44:27.000,297,11124699,114525,0,1761270266,13829.73902126999,-34.5034474799977,53027.822726880004 2025-10-24,01:44:28.000,297,11124724,114725,0,1761270267,13829.752493889995,-34.52459486999578,53027.829714 2025-10-24,01:44:29.000,297,11124749,114725,0,1761270268,13829.73902126999,-34.57393877999857,53027.83670112001 2025-10-24,01:44:30.000,297,11124747,114405,0,1761270269,13829.792911749995,-34.609184429995366,53027.87163672 2025-10-24,01:44:31.000,297,11124724,114725,0,1761270270,13829.79964805999,-34.616233560002,53027.86464960001 2025-10-24,01:44:32.000,297,11124706,114405,0,1761270271,13829.77943912999,-34.63738095000008,53027.85766248 2025-10-24,01:44:33.000,297,11124719,114565,0,1761270272,13829.81985698999,-34.672626599996875,53027.87862384 2025-10-24,01:44:34.000,297,11124688,114805,0,1761270273,13829.80638437,-34.679675729996234,53027.85766248 2025-10-24,01:44:35.000,297,11124755,114365,0,1761270274,13829.86027484999,-34.672626599996875,53027.92054656 2025-10-24,01:44:36.000,297,11124721,114525,0,1761270275,13829.833329609995,-34.68672485999559,53027.87862384 2025-10-24,01:44:37.000,297,11124746,114285,0,1761270276,13829.833329609995,-34.707872250000946,53027.85067536 2025-10-24,01:44:38.000,297,11124782,114685,0,1761270277,13829.8265933,-34.714921380000305,53027.91355944001 2025-10-24,01:44:39.000,297,11124627,114365,0,1761270278,13829.88048377999,-34.707872250000946,53027.892598080005 2025-10-24,01:44:40.000,297,11124812,114525,0,1761270279,13829.86701116,-34.75721615999646,53027.87862384 2025-10-24,01:44:41.000,297,11124694,114485,0,1761270280,13829.86027484999,-34.75721615999646,53027.88561096001 2025-10-24,01:44:42.000,297,11124754,114725,0,1761270281,13829.893956399996,-34.74311789999774,53027.87163672 2025-10-24,01:44:43.000,297,11124685,114685,0,1761270282,13829.88048377999,-34.778363550001814,53027.90657232 2025-10-24,01:44:44.000,297,11124757,114525,0,1761270283,13829.90742902,-34.78541268000117,53027.92054656 2025-10-24,01:44:45.000,297,11124772,114525,0,1761270284,13829.88722009,-34.76426528999582,53027.92054656 2025-10-24,01:44:46.000,297,11124721,114445,0,1761270285,13829.90069270999,-34.79246181000053,53027.97644352 2025-10-24,01:44:47.000,297,11124737,114845,0,1761270286,13829.88048377999,-34.79951093999989,53027.8995852 2025-10-24,01:44:48.000,297,11124708,114485,0,1761270287,13829.914165329996,-34.79246181000053,53027.94849504 2025-10-24,01:44:49.000,297,11124756,114565,0,1761270288,13829.941110569991,-34.80656006999925,53027.92054656 2025-10-24,01:44:50.000,297,11124786,114445,0,1761270289,13829.94784688,-34.79246181000053,53027.9694564 2025-10-24,01:44:51.000,297,11124679,114405,0,1761270290,13829.914165329996,-34.75721615999646,53027.962469280006 2025-10-24,01:44:52.000,297,11124744,114485,0,1761270291,13829.90742902,-34.75721615999646,53027.94849504 2025-10-24,01:44:53.000,297,11124763,114445,0,1761270292,13829.893956399996,-34.77131441999518,53027.9694564 2025-10-24,01:44:54.000,297,11124766,114445,0,1761270293,13829.934374259996,-34.79246181000053,53027.962469280006 2025-10-24,01:44:55.000,297,11124735,114525,0,1761270294,13829.914165329996,-34.76426528999582,53027.9694564 2025-10-24,01:44:56.000,297,11124745,114405,0,1761270295,13829.893956399996,-34.80656006999925,53027.93452080001 2025-10-24,01:44:57.000,297,11124770,114125,0,1761270296,13829.934374259996,-34.7501670299971,53027.92054656 2025-10-24,01:44:58.000,297,11124722,114605,0,1761270297,13829.954583189996,-34.82065832999797,53027.92054656 2025-10-24,01:44:59.000,297,11124778,114365,0,1761270298,13829.934374259996,-34.78541268000117,53027.94849504 2025-10-24,01:45:00.000,297,11124723,114645,0,1761270299,13829.974792119996,-34.80656006999925,53027.99740488 2025-10-24,01:45:01.000,297,11124725,114405,0,1761270300,13829.981528429991,-34.82770745999733,53027.941507920004 2025-10-24,01:45:02.000,297,11124780,114485,0,1761270301,13829.961319499991,-34.82770745999733,53027.98343064001 2025-10-24,01:45:03.000,297,11124767,114445,0,1761270302,13830.008473670001,-34.848854849995405,53027.941507920004 2025-10-24,01:45:04.000,297,11124708,114365,0,1761270303,13829.961319499991,-34.80656006999925,53028.011379120006 2025-10-24,01:45:05.000,297,11124748,114565,0,1761270304,13829.941110569991,-34.82065832999797,53027.9694564 2025-10-24,01:45:06.000,297,11124744,114365,0,1761270305,13829.92763795,-34.78541268000117,53028.02535336 2025-10-24,01:45:07.000,297,11124789,114645,0,1761270306,13829.941110569991,-34.85590398000204,53027.92753368 2025-10-24,01:45:08.000,297,11124728,114605,0,1761270307,13829.934374259996,-34.87000224000076,53027.9694564 2025-10-24,01:45:09.000,297,11124691,114605,0,1761270308,13829.853538539995,-34.85590398000204,53027.941507920004 2025-10-24,01:45:10.000,297,11124703,114405,0,1761270309,13829.853538539995,-34.8629531100014,53027.962469280006 2025-10-24,01:45:11.000,297,11124703,114565,0,1761270310,13829.84006591999,-34.891149629998836,53027.90657232 2025-10-24,01:45:12.000,297,11124764,114605,0,1761270311,13829.873747469996,-34.88410049999948,53027.962469280006 2025-10-24,01:45:13.000,297,11124711,114405,0,1761270312,13829.893956399996,-34.898198759998195,53027.94849504 2025-10-24,01:45:14.000,297,11124723,114685,0,1761270313,13829.84006591999,-34.87705137000012,53027.98343064001 2025-10-24,01:45:15.000,297,11124704,114405,0,1761270314,13829.8265933,-34.87000224000076,53027.962469280006 2025-10-24,01:45:16.000,297,11124744,114605,0,1761270315,13829.833329609995,-34.8629531100014,53027.92753368 2025-10-24,01:45:17.000,297,11124709,114445,0,1761270316,13829.8265933,-34.87705137000012,53027.92054656 2025-10-24,01:45:18.000,297,11124784,114445,0,1761270317,13829.792911749995,-34.891149629998836,53027.94849504 2025-10-24,01:45:19.000,297,11124773,114405,0,1761270318,13829.77943912999,-34.891149629998836,53027.98343064001 2025-10-24,01:45:20.000,297,11124751,114405,0,1761270319,13829.72554865,-34.905247889997554,53027.92753368 2025-10-24,01:45:21.000,297,11124796,114485,0,1761270320,13829.71881233999,-34.93344441000227,53027.88561096001 2025-10-24,01:45:22.000,297,11124719,114405,0,1761270321,13829.70533972,-34.91229701999691,53027.892598080005 2025-10-24,01:45:23.000,297,11124741,114525,0,1761270322,13829.624504,-34.905247889997554,53027.91355944001 2025-10-24,01:45:24.000,297,11124722,114285,0,1761270323,13829.624504,-34.947542670000985,53027.94849504 2025-10-24,01:45:25.000,297,11124689,114805,0,1761270324,13829.58408614,-34.954591800000344,53027.91355944001 2025-10-24,01:45:26.000,297,11124742,114845,0,1761270325,13829.59755875999,-34.9616409299997,53027.94849504 2025-10-24,01:45:27.000,297,11124724,114645,0,1761270326,13829.523459349999,-34.9616409299997,53027.86464960001 2025-10-24,01:45:28.000,297,11124701,114445,0,1761270327,13829.509986729994,-34.96869005999906,53027.892598080005 2025-10-24,01:45:29.000,297,11124753,114325,0,1761270328,13829.469568869994,-34.96869005999906,53027.91355944001 2025-10-24,01:45:30.000,297,11124715,114805,0,1761270329,13829.47630517999,-34.9616409299997,53027.90657232 2025-10-24,01:45:31.000,297,11124762,114485,0,1761270330,13829.395469459989,-34.98278831999778,53027.8995852 2025-10-24,01:45:32.000,297,11124780,114445,0,1761270331,13829.408942079994,-34.96869005999906,53027.92054656 2025-10-24,01:45:33.000,297,11124739,114525,0,1761270332,13829.388733149994,-34.98278831999778,53027.87862384 2025-10-24,01:45:34.000,297,11124757,114605,0,1761270333,13829.388733149994,-34.9616409299997,53027.85766248 2025-10-24,01:45:35.000,297,11124750,114365,0,1761270334,13829.381996839998,-35.00393570999586,53027.90657232 2025-10-24,01:45:36.000,297,11124692,114365,0,1761270335,13829.307897429993,-34.9616409299997,53027.87862384 2025-10-24,01:45:37.000,297,11124708,114645,0,1761270336,13829.267479569993,-34.93344441000227,53027.92753368 2025-10-24,01:45:38.000,297,11124720,114405,0,1761270337,13829.294424809988,-34.96869005999906,53027.87163672 2025-10-24,01:45:39.000,297,11124742,114445,0,1761270338,13829.287688499993,-34.97573918999842,53027.83670112001 2025-10-24,01:45:40.000,297,11124691,114485,0,1761270339,13829.294424809988,-34.98278831999778,53027.8995852 2025-10-24,01:45:41.000,297,11124709,114365,0,1761270340,13829.254006949988,-34.96869005999906,53027.85067536 2025-10-24,01:45:42.000,297,11124763,114565,0,1761270341,13829.227061709993,-35.00393570999586,53027.81573976001 2025-10-24,01:45:43.000,297,11124799,114565,0,1761270342,13829.179907539998,-35.00393570999586,53027.76682992001 2025-10-24,01:45:44.000,297,11124704,114645,0,1761270343,13829.166434919993,-34.9616409299997,53027.78779128001 2025-10-24,01:45:45.000,297,11124724,114525,0,1761270344,13829.126017059993,-34.92639527999563,53027.829714 2025-10-24,01:45:46.000,297,11124734,114445,0,1761270345,13829.152962300002,-34.9616409299997,53027.773817040004 2025-10-24,01:45:47.000,297,11124718,114405,0,1761270346,13829.119280749997,-34.96869005999906,53027.78779128001 2025-10-24,01:45:48.000,297,11124712,114605,0,1761270347,13829.105808129993,-34.9616409299997,53027.78779128001 2025-10-24,01:45:49.000,297,11124761,114325,0,1761270348,13829.078862889997,-34.9968865799965,53027.76682992001 2025-10-24,01:45:50.000,297,11124743,114565,0,1761270349,13829.058653959997,-34.97573918999842,53027.7598428 2025-10-24,01:45:51.000,297,11124715,114525,0,1761270350,13829.058653959997,-35.00393570999586,53027.73888144 2025-10-24,01:45:52.000,297,11124750,114405,0,1761270351,13829.072126580002,-35.01098483999522,53027.773817040004 2025-10-24,01:45:53.000,297,11124751,114805,0,1761270352,13829.058653959997,-35.03213223000057,53027.75285568 2025-10-24,01:45:54.000,297,11124726,114325,0,1761270353,13829.004763479992,-34.9968865799965,53027.69695872001 2025-10-24,01:45:55.000,297,11124790,114445,0,1761270354,13829.024972409992,-34.97573918999842,53027.73189432 2025-10-24,01:45:56.000,297,11124752,114285,0,1761270355,13828.984554549992,-35.02508310000121,53027.71792008001 2025-10-24,01:45:57.000,297,11124753,114365,0,1761270356,13828.971081930002,-35.03918135999993,53027.71792008001 2025-10-24,01:45:58.000,297,11124767,114405,0,1761270357,13828.930664070002,-35.03213223000057,53027.68298448 2025-10-24,01:45:59.000,297,11124808,114445,0,1761270358,13828.923927759992,-35.01803397000185,53027.6899716 2025-10-24,01:46:00.000,297,11124706,114445,0,1761270359,13828.910455140001,-35.01803397000185,53027.70394584 2025-10-24,01:46:01.000,297,11124731,114445,0,1761270360,13828.890246210001,-35.03213223000057,53027.68298448 2025-10-24,01:46:02.000,297,11124743,114565,0,1761270361,13828.930664070002,-35.02508310000121,53027.724907200005 2025-10-24,01:46:03.000,297,11124709,114485,0,1761270362,13828.843092039991,-35.01098483999522,53027.66202312 2025-10-24,01:46:04.000,297,11124771,114405,0,1761270363,13828.856564659996,-35.01098483999522,53027.6899716 2025-10-24,01:46:05.000,297,11124767,114525,0,1761270364,13828.856564659996,-35.03918135999993,53027.66901024001 2025-10-24,01:46:06.000,297,11124710,114405,0,1761270365,13828.829619420001,-34.98278831999778,53027.655036000004 2025-10-24,01:46:07.000,297,11124703,114605,0,1761270366,13828.795937869996,-34.9968865799965,53027.6899716 2025-10-24,01:46:08.000,297,11124741,114445,0,1761270367,13828.802674179991,-34.98983744999714,53027.66901024001 2025-10-24,01:46:09.000,297,11124767,114485,0,1761270368,13828.795937869996,-34.98278831999778,53027.63407464 2025-10-24,01:46:10.000,297,11124702,114685,0,1761270369,13828.76899263,-35.00393570999586,53027.627087520006 2025-10-24,01:46:11.000,297,11124794,114605,0,1761270370,13828.816146799996,-35.01098483999522,53027.655036000004 2025-10-24,01:46:12.000,297,11124767,114525,0,1761270371,13828.775728939996,-34.97573918999842,53027.606126160004 2025-10-24,01:46:13.000,297,11124814,114445,0,1761270372,13828.76899263,-35.03918135999993,53027.62010040001 2025-10-24,01:46:14.000,297,11124690,114405,0,1761270373,13828.721838459991,-34.98278831999778,53027.5152936 2025-10-24,01:46:15.000,297,11124744,114365,0,1761270374,13828.70836584,-34.9968865799965,53027.57119056 2025-10-24,01:46:16.000,297,11124716,114365,0,1761270375,13828.742047389991,-34.98983744999714,53027.557216320005 2025-10-24,01:46:17.000,297,11124713,114445,0,1761270376,13828.72857477,-34.97573918999842,53027.59913904001 2025-10-24,01:46:18.000,297,11124789,114605,0,1761270377,13828.72857477,-34.96869005999906,53027.5851648 2025-10-24,01:46:19.000,297,11124709,114445,0,1761270378,13828.694893219996,-34.9616409299997,53027.54324208 2025-10-24,01:46:20.000,297,11124751,114325,0,1761270379,13828.64773905,-34.96869005999906,53027.52926784001 2025-10-24,01:46:21.000,297,11124762,114645,0,1761270380,13828.68815691,-34.9616409299997,53027.557216320005 2025-10-24,01:46:22.000,297,11124779,114725,0,1761270381,13828.64773905,-34.940493540001626,53027.557216320005 2025-10-24,01:46:23.000,297,11124750,114645,0,1761270382,13828.60732119,-34.9968865799965,53027.56420344 2025-10-24,01:46:24.000,297,11124776,114605,0,1761270383,13828.58711226,-34.940493540001626,53027.57119056 2025-10-24,01:46:25.000,297,11124778,114565,0,1761270384,13828.56690333,-34.97573918999842,53027.59913904001 2025-10-24,01:46:26.000,297,11124758,114725,0,1761270385,13828.56016701999,-34.940493540001626,53027.557216320005 2025-10-24,01:46:27.000,297,11124745,114645,0,1761270386,13828.533221779995,-34.891149629998836,53027.50131936001 2025-10-24,01:46:28.000,297,11124739,114325,0,1761270387,13828.50627654,-34.954591800000344,53027.52228072 2025-10-24,01:46:29.000,297,11124738,114405,0,1761270388,13828.47933129999,-34.87000224000076,53027.5152936 2025-10-24,01:46:30.000,297,11124738,114445,0,1761270389,13828.48606761,-34.905247889997554,53027.5152936 2025-10-24,01:46:31.000,297,11124719,114245,0,1761270390,13828.472594989995,-34.891149629998836,53027.56420344 2025-10-24,01:46:32.000,297,11124738,114445,0,1761270391,13828.41870450999,-34.905247889997554,53027.5152936 2025-10-24,01:46:33.000,297,11124699,114565,0,1761270392,13828.391759269995,-34.905247889997554,53027.50131936001 2025-10-24,01:46:34.000,297,11124751,114405,0,1761270393,13828.33786878999,-34.91229701999691,53027.52926784001 2025-10-24,01:46:35.000,297,11124764,114725,0,1761270394,13828.3446051,-34.92639527999563,53027.52926784001 2025-10-24,01:46:36.000,297,11124793,114445,0,1761270395,13828.304187239999,-34.91229701999691,53027.557216320005 2025-10-24,01:46:37.000,297,11124749,114525,0,1761270396,13828.310923549994,-34.905247889997554,53027.48035800001 2025-10-24,01:46:38.000,297,11124785,114445,0,1761270397,13828.27724199999,-34.91934614999627,53027.49433224 2025-10-24,01:46:39.000,297,11124761,114405,0,1761270398,13828.25703306999,-34.9616409299997,53027.49433224 2025-10-24,01:46:40.000,297,11124756,114405,0,1761270399,13828.250296759994,-34.97573918999842,53027.508306480006 2025-10-24,01:46:41.000,297,11124770,114325,0,1761270400,13828.29745092999,-34.9616409299997,53027.5152936 2025-10-24,01:46:42.000,297,11124715,114365,0,1761270401,13828.25703306999,-34.97573918999842,53027.47337088 2025-10-24,01:46:43.000,297,11124696,114605,0,1761270402,13828.203142589999,-34.954591800000344,53027.438435280004 2025-10-24,01:46:44.000,297,11124731,114525,0,1761270403,13828.176197349989,-34.940493540001626,53027.438435280004 2025-10-24,01:46:45.000,297,11124742,114445,0,1761270404,13828.155988419989,-34.93344441000227,53027.43144816001 2025-10-24,01:46:46.000,297,11124736,114205,0,1761270405,13828.142515799998,-34.93344441000227,53027.42446104 2025-10-24,01:46:47.000,297,11124776,114565,0,1761270406,13828.162724729998,-34.96869005999906,53027.438435280004 2025-10-24,01:46:48.000,297,11124758,114525,0,1761270407,13828.142515799998,-34.9616409299997,53027.46638376 2025-10-24,01:46:49.000,297,11124776,114325,0,1761270408,13828.088625319993,-34.947542670000985,53027.487345120004 2025-10-24,01:46:50.000,297,11124713,114605,0,1761270409,13828.088625319993,-34.947542670000985,53027.47337088 2025-10-24,01:46:51.000,297,11124772,114485,0,1761270410,13828.088625319993,-34.954591800000344,53027.50131936001 2025-10-24,01:46:52.000,297,11124705,114285,0,1761270411,13828.068416389993,-34.98278831999778,53027.43144816001 2025-10-24,01:46:53.000,297,11124759,114485,0,1761270412,13828.041471149998,-34.98983744999714,53027.42446104 2025-10-24,01:46:54.000,297,11124695,114565,0,1761270413,13828.021262219998,-35.00393570999586,53027.43144816001 2025-10-24,01:46:55.000,297,11124754,114565,0,1761270414,13827.994316979988,-35.01098483999522,53027.41747392 2025-10-24,01:46:56.000,297,11124781,114285,0,1761270415,13827.960635429998,-35.02508310000121,53027.43144816001 2025-10-24,01:46:57.000,297,11124751,114445,0,1761270416,13827.940426499998,-35.05327961999865,53027.40349968 2025-10-24,01:46:58.000,297,11124768,114405,0,1761270417,13827.920217569997,-35.09557440000208,53027.38253832001 2025-10-24,01:46:59.000,297,11124687,114605,0,1761270418,13827.893272330002,-35.13786917999823,53027.4454224 2025-10-24,01:47:00.000,297,11124719,114285,0,1761270419,13827.900008639997,-35.116721790000156,53027.389525440005 2025-10-24,01:47:01.000,297,11124771,114205,0,1761270420,13827.920217569997,-35.130820049998874,53027.41048680001 2025-10-24,01:47:02.000,297,11124755,114405,0,1761270421,13827.859590779997,-35.13786917999823,53027.39651256 2025-10-24,01:47:03.000,297,11124795,114405,0,1761270422,13827.886536019992,-35.15196743999695,53027.41747392 2025-10-24,01:47:04.000,297,11124690,114565,0,1761270423,13827.866327089992,-35.14491830999759,53027.438435280004 2025-10-24,01:47:05.000,297,11124764,114445,0,1761270424,13827.832645540002,-35.15901656999631,53027.40349968 2025-10-24,01:47:06.000,297,11124735,114365,0,1761270425,13827.765282439992,-35.173114830002305,53027.42446104 2025-10-24,01:47:07.000,297,11124767,114565,0,1761270426,13827.785491369992,-35.20131134999974,53027.41747392 2025-10-24,01:47:08.000,297,11124803,114485,0,1761270427,13827.758546129997,-35.22245873999782,53027.41747392 2025-10-24,01:47:09.000,297,11124742,114205,0,1761270428,13827.718128269997,-35.22245873999782,53027.43144816001 2025-10-24,01:47:10.000,297,11124703,114565,0,1761270429,13827.684446719992,-35.26475352000125,53027.41048680001 2025-10-24,01:47:11.000,297,11124733,114645,0,1761270430,13827.677710409997,-35.21540960999846,53027.40349968 2025-10-24,01:47:12.000,297,11124781,114325,0,1761270431,13827.650765170001,-35.2436061299959,53027.438435280004 2025-10-24,01:47:13.000,297,11124760,114685,0,1761270432,13827.623819929991,-35.250655259995256,53027.459396640006 2025-10-24,01:47:14.000,297,11124752,114605,0,1761270433,13827.630556240001,-35.28590090999933,53027.389525440005 2025-10-24,01:47:15.000,297,11124744,114205,0,1761270434,13827.664237789992,-35.299999169998046,53027.38253832001 2025-10-24,01:47:16.000,297,11124750,114445,0,1761270435,13827.637292549996,-35.314097429996764,53027.43144816001 2025-10-24,01:47:17.000,297,11124723,114405,0,1761270436,13827.630556240001,-35.32819568999548,53027.39651256 2025-10-24,01:47:18.000,297,11124780,114485,0,1761270437,13827.637292549996,-35.32114655999612,53027.35458984 2025-10-24,01:47:19.000,297,11124688,114445,0,1761270438,13827.623819929991,-35.307048299997405,53027.438435280004 2025-10-24,01:47:20.000,297,11124742,114525,0,1761270439,13827.590138380001,-35.342293950001476,53027.35458984 2025-10-24,01:47:21.000,297,11124802,114245,0,1761270440,13827.563193139991,-35.349343080000835,53027.340615600006 2025-10-24,01:47:22.000,297,11124748,114445,0,1761270441,13827.54972052,-35.33524482000212,53027.42446104 2025-10-24,01:47:23.000,297,11124741,114565,0,1761270442,13827.52951159,-35.314097429996764,53027.3755512 2025-10-24,01:47:24.000,297,11124760,114525,0,1761270443,13827.576665759996,-35.33524482000212,53027.389525440005 2025-10-24,01:47:25.000,297,11124795,114445,0,1761270444,13827.52951159,-35.363441339999554,53027.389525440005 2025-10-24,01:47:26.000,297,11124745,114685,0,1761270445,13827.54972052,-35.37753959999827,53027.389525440005 2025-10-24,01:47:27.000,297,11124739,114685,0,1761270446,13827.54972052,-35.39163785999699,53027.41048680001 2025-10-24,01:47:28.000,297,11124740,114405,0,1761270447,13827.54972052,-35.37753959999827,53027.41747392 2025-10-24,01:47:29.000,297,11124739,114685,0,1761270448,13827.536247899996,-35.37753959999827,53027.39651256 2025-10-24,01:47:30.000,297,11124751,114525,0,1761270449,13827.50930266,-35.37049046999891,53027.42446104 2025-10-24,01:47:31.000,297,11124718,114365,0,1761270450,13827.52951159,-35.37753959999827,53027.38253832001 2025-10-24,01:47:32.000,297,11124721,114365,0,1761270451,13827.542984209991,-35.37049046999891,53027.43144816001 2025-10-24,01:47:33.000,297,11124756,114405,0,1761270452,13827.52951159,-35.39163785999699,53027.4454224 2025-10-24,01:47:34.000,297,11124790,114445,0,1761270453,13827.569929450001,-35.356392210000195,53027.41747392 2025-10-24,01:47:35.000,297,11124776,114445,0,1761270454,13827.536247899996,-35.363441339999554,53027.41747392 2025-10-24,01:47:36.000,297,11124812,114725,0,1761270455,13827.536247899996,-35.39163785999699,53027.42446104 2025-10-24,01:47:37.000,297,11124716,114445,0,1761270456,13827.542984209991,-35.412785250002344,53027.40349968 2025-10-24,01:47:38.000,297,11124748,114685,0,1761270457,13827.52951159,-35.39868698999635,53027.4454224 2025-10-24,01:47:39.000,297,11124776,114685,0,1761270458,13827.590138380001,-35.42688351000106,53027.4454224 2025-10-24,01:47:40.000,297,11124740,114365,0,1761270459,13827.576665759996,-35.4198343800017,53027.487345120004 2025-10-24,01:47:41.000,297,11124742,114445,0,1761270460,13827.583402069991,-35.39868698999635,53027.42446104 2025-10-24,01:47:42.000,297,11124722,114525,0,1761270461,13827.590138380001,-35.37753959999827,53027.41048680001 2025-10-24,01:47:43.000,297,11124747,114725,0,1761270462,13827.52951159,-35.40573611999571,53027.43144816001 2025-10-24,01:47:44.000,297,11124749,114725,0,1761270463,13827.54972052,-35.42688351000106,53027.459396640006 2025-10-24,01:47:45.000,297,11124754,114445,0,1761270464,13827.54972052,-35.39163785999699,53027.46638376 2025-10-24,01:47:46.000,297,11124787,114565,0,1761270465,13827.563193139991,-35.37049046999891,53027.49433224 2025-10-24,01:47:47.000,297,11124795,114325,0,1761270466,13827.590138380001,-35.39163785999699,53027.47337088 2025-10-24,01:47:48.000,297,11124757,114164,0,1761270467,13827.583402069991,-35.39163785999699,53027.45240952001 2025-10-24,01:47:49.000,297,11124764,114685,0,1761270468,13827.590138380001,-35.43393264000042,53027.45240952001 2025-10-24,01:47:50.000,297,11124786,114365,0,1761270469,13827.623819929991,-35.46212915999786,53027.459396640006 2025-10-24,01:47:51.000,297,11124781,114845,0,1761270470,13827.603610999991,-35.44098176999978,53027.49433224 2025-10-24,01:47:52.000,297,11124754,114365,0,1761270471,13827.596874689996,-35.43393264000042,53027.508306480006 2025-10-24,01:47:53.000,297,11124758,114725,0,1761270472,13827.617083619996,-35.4550800299985,53027.53625496 2025-10-24,01:47:54.000,297,11124794,114445,0,1761270473,13827.617083619996,-35.46212915999786,53027.57817768001 2025-10-24,01:47:55.000,297,11124734,114405,0,1761270474,13827.617083619996,-35.476227419996576,53027.54324208 2025-10-24,01:47:56.000,297,11124802,114565,0,1761270475,13827.657501479996,-35.46917828999722,53027.52228072 2025-10-24,01:47:57.000,297,11124764,114445,0,1761270476,13827.630556240001,-35.490325679995294,53027.5152936 2025-10-24,01:47:58.000,297,11124792,114325,0,1761270477,13827.637292549996,-35.476227419996576,53027.50131936001 2025-10-24,01:47:59.000,297,11124770,114605,0,1761270478,13827.623819929991,-35.49737481000193,53027.487345120004 2025-10-24,01:48:00.000,297,11124729,114245,0,1761270479,13827.637292549996,-35.44803089999914,53027.54324208 2025-10-24,01:48:01.000,297,11124743,114565,0,1761270480,13827.691183030001,-35.44803089999914,53027.52926784001 2025-10-24,01:48:02.000,297,11124819,114325,0,1761270481,13827.691183030001,-35.44098176999978,53027.52228072 2025-10-24,01:48:03.000,297,11124772,114565,0,1761270482,13827.697919339997,-35.476227419996576,53027.48035800001 2025-10-24,01:48:04.000,297,11124742,114285,0,1761270483,13827.670974100001,-35.51147307000065,53027.56420344 2025-10-24,01:48:05.000,297,11124760,114565,0,1761270484,13827.724864579992,-35.46917828999722,53027.57119056 2025-10-24,01:48:06.000,297,11124739,114525,0,1761270485,13827.664237789992,-35.46212915999786,53027.54324208 2025-10-24,01:48:07.000,297,11124781,114725,0,1761270486,13827.704655649992,-35.49737481000193,53027.54324208 2025-10-24,01:48:08.000,297,11124753,114605,0,1761270487,13827.745073509992,-35.44098176999978,53027.57817768001 2025-10-24,01:48:09.000,297,11124815,114125,0,1761270488,13827.758546129997,-35.490325679995294,53027.59913904001 2025-10-24,01:48:10.000,297,11124756,114325,0,1761270489,13827.785491369992,-35.46917828999722,53027.62010040001 2025-10-24,01:48:11.000,297,11124816,114565,0,1761270490,13827.812436610002,-35.46212915999786,53027.61311328 2025-10-24,01:48:12.000,297,11124813,114405,0,1761270491,13827.798963989997,-35.51147307000065,53027.59913904001 2025-10-24,01:48:13.000,297,11124793,114645,0,1761270492,13827.792227680002,-35.43393264000042,53027.62010040001 2025-10-24,01:48:14.000,297,11124793,114405,0,1761270493,13827.825909229992,-35.44098176999978,53027.627087520006 2025-10-24,01:48:15.000,297,11124853,114365,0,1761270494,13827.832645540002,-35.44803089999914,53027.64106176 2025-10-24,01:48:16.000,297,11124724,114365,0,1761270495,13827.819172919997,-35.4550800299985,53027.63407464 2025-10-24,01:48:17.000,297,11124747,114365,0,1761270496,13827.859590779997,-35.4198343800017,53027.66901024001 2025-10-24,01:48:18.000,297,11124722,114405,0,1761270497,13827.852854470002,-35.42688351000106,53027.64804888001 2025-10-24,01:48:19.000,297,11124761,114445,0,1761270498,13827.893272330002,-35.40573611999571,53027.655036000004 2025-10-24,01:48:20.000,297,11124775,114565,0,1761270499,13827.926953879993,-35.4198343800017,53027.675997360006 2025-10-24,01:48:21.000,297,11124810,114565,0,1761270500,13827.967371739993,-35.37753959999827,53027.71093296 2025-10-24,01:48:22.000,297,11124789,114445,0,1761270501,13828.014525909988,-35.363441339999554,53027.64804888001 2025-10-24,01:48:23.000,297,11124743,114365,0,1761270502,13827.994316979988,-35.342293950001476,53027.70394584 2025-10-24,01:48:24.000,297,11124799,114565,0,1761270503,13828.021262219998,-35.33524482000212,53027.6899716 2025-10-24,01:48:25.000,297,11124764,114605,0,1761270504,13828.027998529993,-35.349343080000835,53027.69695872001 2025-10-24,01:48:26.000,297,11124770,114565,0,1761270505,13828.048207459993,-35.28590090999933,53027.71093296 2025-10-24,01:48:27.000,297,11124757,114565,0,1761270506,13828.088625319993,-35.299999169998046,53027.74586856001 2025-10-24,01:48:28.000,297,11124701,114485,0,1761270507,13828.081889009998,-35.27180265000061,53027.70394584 2025-10-24,01:48:29.000,297,11124720,114325,0,1761270508,13828.115570559989,-35.250655259995256,53027.68298448 2025-10-24,01:48:30.000,297,11124776,114205,0,1761270509,13828.075152699988,-35.27885177999997,53027.71792008001 2025-10-24,01:48:31.000,297,11124820,114485,0,1761270510,13828.122306869998,-35.22245873999782,53027.73189432 2025-10-24,01:48:32.000,297,11124788,114365,0,1761270511,13828.102097939998,-35.2083604799991,53027.74586856001 2025-10-24,01:48:33.000,297,11124761,114045,0,1761270512,13828.081889009998,-35.16606569999567,53027.73189432 2025-10-24,01:48:34.000,297,11124747,114405,0,1761270513,13828.102097939998,-35.14491830999759,53027.773817040004 2025-10-24,01:48:35.000,297,11124757,114725,0,1761270514,13828.088625319993,-35.10262353000144,53027.75285568 2025-10-24,01:48:36.000,297,11124714,114405,0,1761270515,13828.122306869998,-35.123770919999515,53027.724907200005 2025-10-24,01:48:37.000,297,11124761,114565,0,1761270516,13828.088625319993,-35.074427009996725,53027.81573976001 2025-10-24,01:48:38.000,297,11124737,114365,0,1761270517,13828.169461039994,-35.06032874999801,53027.7598428 2025-10-24,01:48:39.000,297,11124795,114405,0,1761270518,13828.176197349989,-34.9968865799965,53027.80176552 2025-10-24,01:48:40.000,297,11124728,114365,0,1761270519,13828.189669969994,-34.96869005999906,53027.74586856001 2025-10-24,01:48:41.000,297,11124759,114405,0,1761270520,13828.176197349989,-34.905247889997554,53027.829714 2025-10-24,01:48:42.000,297,11124802,114565,0,1761270521,13828.176197349989,-34.93344441000227,53027.794778400006 2025-10-24,01:48:43.000,297,11124749,114845,0,1761270522,13828.149252109994,-34.87000224000076,53027.85766248 2025-10-24,01:48:44.000,297,11124707,114325,0,1761270523,13828.162724729998,-34.87705137000012,53027.822726880004 2025-10-24,01:48:45.000,297,11124754,114245,0,1761270524,13828.196406279989,-34.87000224000076,53027.85766248 2025-10-24,01:48:46.000,297,11124725,114485,0,1761270525,13828.169461039994,-34.8629531100014,53027.80875264 2025-10-24,01:48:47.000,297,11124751,114445,0,1761270526,13828.216615209989,-34.87705137000012,53027.78779128001 2025-10-24,01:48:48.000,297,11124796,114405,0,1761270527,13828.230087829994,-34.841805719996046,53027.87163672 2025-10-24,01:48:49.000,297,11124689,114365,0,1761270528,13828.243560449999,-34.85590398000204,53027.85067536 2025-10-24,01:48:50.000,297,11124777,114445,0,1761270529,13828.209878899994,-34.83475658999669,53027.829714 2025-10-24,01:48:51.000,297,11124755,114045,0,1761270530,13828.263769379999,-34.82770745999733,53027.87163672 2025-10-24,01:48:52.000,297,11124804,114485,0,1761270531,13828.304187239999,-34.79246181000053,53027.843688240006 2025-10-24,01:48:53.000,297,11124711,114485,0,1761270532,13828.29745092999,-34.81360919999861,53027.93452080001 2025-10-24,01:48:54.000,297,11124725,114445,0,1761270533,13828.27724199999,-34.77131441999518,53027.92753368 2025-10-24,01:48:55.000,297,11124745,114285,0,1761270534,13828.250296759994,-34.778363550001814,53027.93452080001 2025-10-24,01:48:56.000,297,11124729,114485,0,1761270535,13828.31765985999,-34.76426528999582,53027.92054656 2025-10-24,01:48:57.000,297,11124755,114405,0,1761270536,13828.35807771999,-34.82770745999733,53027.8995852 2025-10-24,01:48:58.000,297,11124786,114085,0,1761270537,13828.39849557999,-34.841805719996046,53027.8995852 2025-10-24,01:48:59.000,297,11124771,114685,0,1761270538,13828.37828664999,-34.841805719996046,53027.92753368 2025-10-24,01:49:00.000,297,11124772,114765,0,1761270539,13828.411968199995,-34.848854849995405,53027.88561096001 2025-10-24,01:49:01.000,297,11124776,114405,0,1761270540,13828.42544082,-34.848854849995405,53027.90657232 2025-10-24,01:49:02.000,297,11124815,114445,0,1761270541,13828.47933129999,-34.848854849995405,53027.92054656 2025-10-24,01:49:03.000,297,11124748,114445,0,1761270542,13828.513012849995,-34.891149629998836,53027.90657232 2025-10-24,01:49:04.000,297,11124795,114365,0,1761270543,13828.533221779995,-34.891149629998836,53027.95548216001 2025-10-24,01:49:05.000,297,11124714,114485,0,1761270544,13828.51974915999,-34.88410049999948,53027.962469280006 2025-10-24,01:49:06.000,297,11124762,114565,0,1761270545,13828.5466944,-34.91229701999691,53027.941507920004 2025-10-24,01:49:07.000,297,11124749,114325,0,1761270546,13828.58037594999,-34.905247889997554,53027.90657232 2025-10-24,01:49:08.000,297,11124782,114525,0,1761270547,13828.60058487999,-34.93344441000227,53027.97644352 2025-10-24,01:49:09.000,297,11124736,114525,0,1761270548,13828.64773905,-34.954591800000344,53027.962469280006 2025-10-24,01:49:10.000,297,11124797,114445,0,1761270549,13828.68815691,-34.9968865799965,53028.00439200001 2025-10-24,01:49:11.000,297,11124729,114365,0,1761270550,13828.62079380999,-34.9968865799965,53027.99740488 2025-10-24,01:49:12.000,297,11124715,114445,0,1761270551,13828.721838459991,-35.01098483999522,53028.00439200001 2025-10-24,01:49:13.000,297,11124751,114325,0,1761270552,13828.721838459991,-35.01098483999522,53028.011379120006 2025-10-24,01:49:14.000,297,11124786,114605,0,1761270553,13828.7487837,-35.03918135999993,53028.03234048001 2025-10-24,01:49:15.000,297,11124767,114445,0,1761270554,13828.775728939996,-35.06032874999801,53028.05330184001 2025-10-24,01:49:16.000,297,11124738,114565,0,1761270555,13828.76899263,-35.067377879997366,53028.08823744 2025-10-24,01:49:17.000,297,11124708,114405,0,1761270556,13828.782465249991,-35.123770919999515,53028.0742632 2025-10-24,01:49:18.000,297,11124742,114205,0,1761270557,13828.870037280001,-35.130820049998874,53028.16509576 2025-10-24,01:49:19.000,297,11124811,114485,0,1761270558,13828.849828350001,-35.15901656999631,53028.13714728 2025-10-24,01:49:20.000,297,11124730,114245,0,1761270559,13828.870037280001,-35.15196743999695,53028.13714728 2025-10-24,01:49:21.000,297,11124758,114205,0,1761270560,13828.849828350001,-35.19426222000038,53028.0742632 2025-10-24,01:49:22.000,297,11124802,114205,0,1761270561,13828.829619420001,-35.2083604799991,53028.10221168001 2025-10-24,01:49:23.000,297,11124744,114405,0,1761270562,13828.896982519997,-35.22950786999718,53028.12317304001 2025-10-24,01:49:24.000,297,11124720,114525,0,1761270563,13828.870037280001,-35.27180265000061,53028.15112152001 2025-10-24,01:49:25.000,297,11124802,114405,0,1761270564,13828.890246210001,-35.292950039998686,53028.20003136001 2025-10-24,01:49:26.000,297,11124776,114605,0,1761270565,13828.870037280001,-35.32819568999548,53028.16509576 2025-10-24,01:49:27.000,297,11124764,114525,0,1761270566,13828.896982519997,-35.363441339999554,53028.179070000006 2025-10-24,01:49:28.000,297,11124743,114605,0,1761270567,13828.890246210001,-35.363441339999554,53028.23496696 2025-10-24,01:49:29.000,297,11124782,114725,0,1761270568,13828.917191449997,-35.38458872999763,53028.16509576 2025-10-24,01:49:30.000,297,11124701,114245,0,1761270569,13828.944136689992,-35.38458872999763,53028.23496696 2025-10-24,01:49:31.000,297,11124768,114405,0,1761270570,13828.984554549992,-35.4198343800017,53028.2140056 2025-10-24,01:49:32.000,297,11124791,114365,0,1761270571,13828.950873000002,-35.43393264000042,53028.26291544 2025-10-24,01:49:33.000,297,11124737,114405,0,1761270572,13828.984554549992,-35.49737481000193,53028.2140056 2025-10-24,01:49:34.000,297,11124744,114565,0,1761270573,13829.004763479992,-35.476227419996576,53028.24894120001 2025-10-24,01:49:35.000,297,11124801,115045,0,1761270574,13829.011499790002,-35.46212915999786,53028.26291544 2025-10-24,01:49:36.000,297,11124710,114725,0,1761270575,13829.065390269992,-35.476227419996576,53028.23496696 2025-10-24,01:49:37.000,297,11124773,114565,0,1761270576,13829.058653959997,-35.525571329999366,53028.227979840005 2025-10-24,01:49:38.000,297,11124798,114405,0,1761270577,13829.092335510002,-35.51147307000065,53028.23496696 2025-10-24,01:49:39.000,297,11124715,114365,0,1761270578,13829.099071819997,-35.51147307000065,53028.24894120001 2025-10-24,01:49:40.000,297,11124747,114565,0,1761270579,13829.119280749997,-35.46917828999722,53028.26291544 2025-10-24,01:49:41.000,297,11124742,114325,0,1761270580,13829.186643849993,-35.49737481000193,53028.23496696 2025-10-24,01:49:42.000,297,11124752,114645,0,1761270581,13829.220325399998,-35.51147307000065,53028.276889680004 2025-10-24,01:49:43.000,297,11124785,114565,0,1761270582,13829.233798019988,-35.46212915999786,53028.31182528 2025-10-24,01:49:44.000,297,11124788,114565,0,1761270583,13829.301161119998,-35.44098176999978,53028.24894120001 2025-10-24,01:49:45.000,297,11124746,114645,0,1761270584,13829.301161119998,-35.476227419996576,53028.24195408 2025-10-24,01:49:46.000,297,11124721,114205,0,1761270585,13829.334842669989,-35.46212915999786,53028.24195408 2025-10-24,01:49:47.000,297,11124797,114525,0,1761270586,13829.348315289993,-35.46212915999786,53028.24195408 2025-10-24,01:49:48.000,297,11124712,114405,0,1761270587,13829.334842669989,-35.46917828999722,53028.227979840005 2025-10-24,01:49:49.000,297,11124717,114285,0,1761270588,13829.402205769999,-35.42688351000106,53028.22099272001 2025-10-24,01:49:50.000,297,11124724,114485,0,1761270589,13829.449359939994,-35.44098176999978,53028.227979840005 2025-10-24,01:49:51.000,297,11124712,114565,0,1761270590,13829.456096249989,-35.44098176999978,53028.29086392001 2025-10-24,01:49:52.000,297,11124768,114205,0,1761270591,13829.462832559999,-35.44803089999914,53028.22099272001 2025-10-24,01:49:53.000,297,11124711,114565,0,1761270592,13829.462832559999,-35.4550800299985,53028.20701848 2025-10-24,01:49:54.000,297,11124793,114445,0,1761270593,13829.47630517999,-35.44803089999914,53028.25592832 2025-10-24,01:49:55.000,297,11124726,114565,0,1761270594,13829.54366828,-35.43393264000042,53028.26990256001 2025-10-24,01:49:56.000,297,11124712,114525,0,1761270595,13829.530195659994,-35.50442394000129,53028.23496696 2025-10-24,01:49:57.000,297,11124776,114565,0,1761270596,13829.503250419999,-35.51852220000001,53028.24195408 2025-10-24,01:49:58.000,297,11124739,114485,0,1761270597,13829.483041489999,-35.49737481000193,53028.227979840005 2025-10-24,01:49:59.000,297,11124781,114565,0,1761270598,13829.469568869994,-35.525571329999366,53028.24894120001 2025-10-24,01:50:00.000,297,11124778,114365,0,1761270599,13829.49651410999,-35.525571329999366,53028.22099272001 2025-10-24,01:50:01.000,297,11124677,114485,0,1761270600,13829.51672303999,-35.532620459998725,53028.29086392001 2025-10-24,01:50:02.000,297,11124780,114565,0,1761270601,13829.503250419999,-35.54671871999744,53028.25592832 2025-10-24,01:50:03.000,297,11124764,114445,0,1761270602,13829.509986729994,-35.56786610999552,53028.26990256001 2025-10-24,01:50:04.000,297,11124743,114245,0,1761270603,13829.530195659994,-35.56786610999552,53028.26291544 2025-10-24,01:50:05.000,297,11124765,114445,0,1761270604,13829.51672303999,-35.581964370001515,53028.2838768 2025-10-24,01:50:06.000,297,11124747,114405,0,1761270605,13829.49651410999,-35.59606263000023,53028.227979840005 2025-10-24,01:50:07.000,297,11124823,114445,0,1761270606,13829.54366828,-35.61721001999831,53028.23496696 2025-10-24,01:50:08.000,297,11124749,114525,0,1761270607,13829.523459349999,-35.61721001999831,53028.26990256001 2025-10-24,01:50:09.000,297,11124725,114565,0,1761270608,13829.51672303999,-35.63130827999703,53028.2140056 2025-10-24,01:50:10.000,297,11124795,114445,0,1761270609,13829.489777799994,-35.62425914999767,53028.23496696 2025-10-24,01:50:11.000,297,11124739,114725,0,1761270610,13829.489777799994,-35.6665539300011,53028.20003136001 2025-10-24,01:50:12.000,297,11124678,114725,0,1761270611,13829.489777799994,-35.64540653999575,53028.23496696 2025-10-24,01:50:13.000,297,11124706,114205,0,1761270612,13829.449359939994,-35.68770131999918,53028.17208288001 2025-10-24,01:50:14.000,297,11124729,114405,0,1761270613,13829.442623629999,-35.72999609999533,53028.20701848 2025-10-24,01:50:15.000,297,11124740,114205,0,1761270614,13829.483041489999,-35.78638913999748,53028.19304424 2025-10-24,01:50:16.000,297,11124735,114285,0,1761270615,13829.429151009994,-35.8004873999962,53028.16509576 2025-10-24,01:50:17.000,297,11124741,114565,0,1761270616,13829.462832559999,-35.83573305000027,53028.20003136001 2025-10-24,01:50:18.000,297,11124727,114605,0,1761270617,13829.449359939994,-35.84278217999963,53028.1441344 2025-10-24,01:50:19.000,297,11124792,114485,0,1761270618,13829.469568869994,-35.87097869999707,53028.20003136001 2025-10-24,01:50:20.000,297,11124731,114125,0,1761270619,13829.49651410999,-35.90622435000114,53028.16509576 2025-10-24,01:50:21.000,297,11124683,114325,0,1761270620,13829.442623629999,-35.92737173999922,53028.16509576 2025-10-24,01:50:22.000,297,11124713,114445,0,1761270621,13829.456096249989,-35.95556825999665,53028.1441344 2025-10-24,01:50:23.000,297,11124729,114325,0,1761270622,13829.47630517999,-35.92737173999922,53028.08823744 2025-10-24,01:50:24.000,297,11124783,114565,0,1761270623,13829.456096249989,-35.96966651999537,53028.08823744 2025-10-24,01:50:25.000,297,11124751,114485,0,1761270624,13829.449359939994,-36.0119612999988,53028.05330184001 2025-10-24,01:50:26.000,297,11124729,114325,0,1761270625,13829.381996839998,-36.01901042999816,53028.0742632 2025-10-24,01:50:27.000,297,11124711,114525,0,1761270626,13829.395469459989,-36.02605955999752,53028.10221168001 2025-10-24,01:50:28.000,297,11124716,114205,0,1761270627,13829.388733149994,-36.01901042999816,53028.060288960005 2025-10-24,01:50:29.000,297,11124766,114485,0,1761270628,13829.402205769999,-36.06835434000095,53028.05330184001 2025-10-24,01:50:30.000,297,11124706,114405,0,1761270629,13829.375260529989,-36.117698249996465,53028.04631472 2025-10-24,01:50:31.000,297,11124713,114485,0,1761270630,13829.355051599989,-36.07540347000031,53028.060288960005 2025-10-24,01:50:32.000,297,11124731,114285,0,1761270631,13829.348315289993,-36.117698249996465,53028.011379120006 2025-10-24,01:50:33.000,297,11124695,114565,0,1761270632,13829.328106359993,-36.110649119997106,53028.0393276 2025-10-24,01:50:34.000,297,11124729,114565,0,1761270633,13829.328106359993,-36.15294390000054,53027.962469280006 2025-10-24,01:50:35.000,297,11124704,114485,0,1761270634,13829.408942079994,-36.14589477000118,53027.95548216001 2025-10-24,01:50:36.000,297,11124699,114565,0,1761270635,13829.395469459989,-36.18818954999733,53027.941507920004 2025-10-24,01:50:37.000,297,11124767,114405,0,1761270636,13829.402205769999,-36.19523867999669,53027.9694564 2025-10-24,01:50:38.000,297,11124732,114365,0,1761270637,13829.388733149994,-36.20933693999541,53027.90657232 2025-10-24,01:50:39.000,297,11124733,114125,0,1761270638,13829.355051599989,-36.23048433000076,53027.90657232 2025-10-24,01:50:40.000,297,11124750,114885,0,1761270639,13829.388733149994,-36.18818954999733,53027.87862384 2025-10-24,01:50:41.000,297,11124681,114525,0,1761270640,13829.395469459989,-36.216386070002045,53027.83670112001 2025-10-24,01:50:42.000,297,11124737,114445,0,1761270641,13829.422414699999,-36.18114041999797,53027.843688240006 2025-10-24,01:50:43.000,297,11124719,114645,0,1761270642,13829.402205769999,-36.167042159999255,53027.8995852 2025-10-24,01:50:44.000,297,11124751,114405,0,1761270643,13829.395469459989,-36.15294390000054,53027.892598080005 2025-10-24,01:50:45.000,297,11124785,114485,0,1761270644,13829.442623629999,-36.167042159999255,53027.829714 2025-10-24,01:50:46.000,297,11124735,114725,0,1761270645,13829.435887319989,-36.167042159999255,53027.829714 2025-10-24,01:50:47.000,297,11124765,114445,0,1761270646,13829.449359939994,-36.14589477000118,53027.829714 2025-10-24,01:50:48.000,297,11124764,114005,0,1761270647,13829.435887319989,-36.08245259999967,53027.85766248 2025-10-24,01:50:49.000,297,11124787,114405,0,1761270648,13829.429151009994,-36.110649119997106,53027.78779128001 2025-10-24,01:50:50.000,297,11124751,114285,0,1761270649,13829.442623629999,-36.08950172999903,53027.76682992001 2025-10-24,01:50:51.000,297,11124687,114325,0,1761270650,13829.462832559999,-36.0472069499956,53027.78779128001 2025-10-24,01:50:52.000,297,11124762,114445,0,1761270651,13829.509986729994,-36.0119612999988,53027.76682992001 2025-10-24,01:50:53.000,297,11124720,114365,0,1761270652,13829.449359939994,-35.983764780001366,53027.7598428 2025-10-24,01:50:54.000,297,11124695,114485,0,1761270653,13829.47630517999,-35.948519129997294,53027.724907200005 2025-10-24,01:50:55.000,297,11124742,114485,0,1761270654,13829.489777799994,-35.92737173999922,53027.724907200005 2025-10-24,01:50:56.000,297,11124713,114325,0,1761270655,13829.47630517999,-35.934420869998576,53027.73888144 2025-10-24,01:50:57.000,297,11124791,114525,0,1761270656,13829.53693196999,-35.87097869999707,53027.74586856001 2025-10-24,01:50:58.000,297,11124742,114245,0,1761270657,13829.55714089999,-35.84983130999899,53027.73189432 2025-10-24,01:50:59.000,297,11124672,114365,0,1761270658,13829.550404589994,-35.83573305000027,53027.6899716 2025-10-24,01:51:00.000,297,11124740,114365,0,1761270659,13829.58408614,-35.8004873999962,53027.75285568 2025-10-24,01:51:01.000,297,11124740,114485,0,1761270660,13829.611031379995,-35.79343826999684,53027.75285568 2025-10-24,01:51:02.000,297,11124767,114285,0,1761270661,13829.590822449994,-35.78638913999748,53027.73888144 2025-10-24,01:51:03.000,297,11124735,114485,0,1761270662,13829.61776768999,-35.751143490000686,53027.74586856001 2025-10-24,01:51:04.000,297,11124751,114485,0,1761270663,13829.61776768999,-35.74409436000133,53027.74586856001 2025-10-24,01:51:05.000,297,11124747,114525,0,1761270664,13829.61776768999,-35.69475044999854,53027.724907200005 2025-10-24,01:51:06.000,297,11124706,114485,0,1761270665,13829.66492186,-35.69475044999854,53027.69695872001 2025-10-24,01:51:07.000,297,11124792,114565,0,1761270666,13829.64471293,-35.701799579997896,53027.69695872001 2025-10-24,01:51:08.000,297,11124734,114365,0,1761270667,13829.64471293,-35.63130827999703,53027.6899716 2025-10-24,01:51:09.000,297,11124751,114565,0,1761270668,13829.58408614,-35.60311175999959,53027.655036000004 2025-10-24,01:51:10.000,297,11124713,114365,0,1761270669,13829.66492186,-35.59606263000023,53027.64804888001 2025-10-24,01:51:11.000,297,11124728,114205,0,1761270670,13829.67839447999,-35.54671871999744,53027.66202312 2025-10-24,01:51:12.000,297,11124710,114565,0,1761270671,13829.63797661999,-35.51147307000065,53027.66202312 2025-10-24,01:51:13.000,297,11124765,114325,0,1761270672,13829.63797661999,-35.50442394000129,53027.68298448 2025-10-24,01:51:14.000,297,11124763,114285,0,1761270673,13829.63797661999,-35.4550800299985,53027.64804888001 2025-10-24,01:51:15.000,297,11124791,114565,0,1761270674,13829.611031379995,-35.42688351000106,53027.64106176 2025-10-24,01:51:16.000,297,11124755,114605,0,1761270675,13829.58408614,-35.39163785999699,53027.61311328 2025-10-24,01:51:17.000,297,11124749,114725,0,1761270676,13829.59755875999,-35.40573611999571,53027.64106176 2025-10-24,01:51:18.000,297,11124742,114405,0,1761270677,13829.611031379995,-35.37753959999827,53027.59913904001 2025-10-24,01:51:19.000,297,11124725,114485,0,1761270678,13829.631240309995,-35.356392210000195,53027.59913904001 2025-10-24,01:51:20.000,297,11124769,114485,0,1761270679,13829.63797661999,-35.363441339999554,53027.66901024001 2025-10-24,01:51:21.000,297,11124703,114365,0,1761270680,13829.66492186,-35.33524482000212,53027.62010040001 2025-10-24,01:51:22.000,297,11124744,114325,0,1761270681,13829.68513079,-35.32819568999548,53027.5851648 2025-10-24,01:51:23.000,297,11124773,114365,0,1761270682,13829.67839447999,-35.342293950001476,53027.57119056 2025-10-24,01:51:24.000,297,11124704,114405,0,1761270683,13829.67839447999,-35.342293950001476,53027.59215192 2025-10-24,01:51:25.000,297,11124796,114645,0,1761270684,13829.651449239995,-35.314097429996764,53027.57119056 2025-10-24,01:51:26.000,297,11124699,114445,0,1761270685,13829.65818554999,-35.292950039998686,53027.59913904001 2025-10-24,01:51:27.000,297,11124724,114445,0,1761270686,13829.69860340999,-35.32114655999612,53027.57817768001 2025-10-24,01:51:28.000,297,11124748,114125,0,1761270687,13829.651449239995,-35.32819568999548,53027.627087520006 2025-10-24,01:51:29.000,297,11124709,114525,0,1761270688,13829.72554865,-35.314097429996764,53027.5851648 2025-10-24,01:51:30.000,297,11124749,114405,0,1761270689,13829.70533972,-35.27885177999997,53027.557216320005 2025-10-24,01:51:31.000,297,11124719,114685,0,1761270690,13829.71881233999,-35.250655259995256,53027.557216320005 2025-10-24,01:51:32.000,297,11124745,114405,0,1761270691,13829.691867099995,-35.23655699999654,53027.57119056 2025-10-24,01:51:33.000,297,11124726,114445,0,1761270692,13829.68513079,-35.22950786999718,53027.59215192 2025-10-24,01:51:34.000,297,11124747,114565,0,1761270693,13829.66492186,-35.2436061299959,53027.57119056 2025-10-24,01:51:35.000,297,11124756,114565,0,1761270694,13829.70533972,-35.20131134999974,53027.64106176 2025-10-24,01:51:36.000,297,11124693,114525,0,1761270695,13829.71881233999,-35.19426222000038,53027.59215192 2025-10-24,01:51:37.000,297,11124702,114325,0,1761270696,13829.69860340999,-35.180163960001664,53027.57817768001 2025-10-24,01:51:38.000,297,11124760,114405,0,1761270697,13829.68513079,-35.15196743999695,53027.557216320005 2025-10-24,01:51:39.000,297,11124753,114485,0,1761270698,13829.651449239995,-35.09557440000208,53027.71093296 2025-10-24,01:51:40.000,297,11124764,114645,0,1761270699,13829.66492186,-35.1096726600008,53027.68298448 2025-10-24,01:51:41.000,297,11124768,114365,0,1761270700,13829.671658169995,-35.03213223000057,53027.70394584 2025-10-24,01:51:42.000,297,11124688,114645,0,1761270701,13829.671658169995,-35.01803397000185,53027.63407464 2025-10-24,01:51:43.000,297,11124726,114365,0,1761270702,13829.66492186,-34.9616409299997,53027.627087520006 2025-10-24,01:51:44.000,297,11124684,114405,0,1761270703,13829.651449239995,-34.92639527999563,53027.655036000004 2025-10-24,01:51:45.000,297,11124736,114645,0,1761270704,13829.671658169995,-34.91229701999691,53027.675997360006 2025-10-24,01:51:46.000,297,11124719,114565,0,1761270705,13829.69860340999,-34.898198759998195,53027.61311328 2025-10-24,01:51:47.000,297,11124767,114725,0,1761270706,13829.691867099995,-34.91229701999691,53027.64804888001 2025-10-24,01:51:48.000,297,11124746,114565,0,1761270707,13829.70533972,-34.891149629998836,53027.59215192 2025-10-24,01:51:49.000,297,11124681,114205,0,1761270708,13829.70533972,-34.87705137000012,53027.59913904001 2025-10-24,01:51:50.000,297,11124727,114405,0,1761270709,13829.69860340999,-34.841805719996046,53027.63407464 2025-10-24,01:51:51.000,297,11124759,114365,0,1761270710,13829.671658169995,-34.82065832999797,53027.57817768001 2025-10-24,01:51:52.000,297,11124744,114645,0,1761270711,13829.70533972,-34.82065832999797,53027.61311328 2025-10-24,01:51:53.000,297,11124738,114525,0,1761270712,13829.691867099995,-34.79951093999989,53027.63407464 2025-10-24,01:51:54.000,297,11124729,114405,0,1761270713,13829.671658169995,-34.77131441999518,53027.61311328 2025-10-24,01:51:55.000,297,11124716,114485,0,1761270714,13829.69860340999,-34.76426528999582,53027.57817768001 2025-10-24,01:51:56.000,297,11124784,114445,0,1761270715,13829.64471293,-34.78541268000117,53027.57119056 2025-10-24,01:51:57.000,297,11124768,114205,0,1761270716,13829.63797661999,-34.74311789999774,53027.59215192 2025-10-24,01:51:58.000,297,11124700,114525,0,1761270717,13829.64471293,-34.78541268000117,53027.57817768001 2025-10-24,01:51:59.000,297,11124703,114405,0,1761270718,13829.61776768999,-34.778363550001814,53027.53625496 2025-10-24,01:52:00.000,297,11124729,114445,0,1761270719,13829.631240309995,-34.75721615999646,53027.57817768001 2025-10-24,01:52:01.000,297,11124703,114405,0,1761270720,13829.63797661999,-34.76426528999582,53027.52926784001 2025-10-24,01:52:02.000,297,11124741,114365,0,1761270721,13829.58408614,-34.73606876999838,53027.57119056 2025-10-24,01:52:03.000,297,11124710,114885,0,1761270722,13829.60429507,-34.714921380000305,53027.557216320005 2025-10-24,01:52:04.000,297,11124754,114445,0,1761270723,13829.60429507,-34.721970509999665,53027.557216320005 2025-10-24,01:52:05.000,297,11124768,114445,0,1761270724,13829.57734982999,-34.721970509999665,53027.57817768001 2025-10-24,01:52:06.000,297,11124692,114325,0,1761270725,13829.624504,-34.714921380000305,53027.54324208 2025-10-24,01:52:07.000,297,11124682,114205,0,1761270726,13829.59755875999,-34.69377399000223,53027.59215192 2025-10-24,01:52:08.000,297,11124745,114365,0,1761270727,13829.61776768999,-34.68672485999559,53027.59913904001 2025-10-24,01:52:09.000,297,11124735,114045,0,1761270728,13829.59755875999,-34.679675729996234,53027.55022920001 2025-10-24,01:52:10.000,297,11124798,114405,0,1761270729,13829.590822449994,-34.69377399000223,53027.57119056 2025-10-24,01:52:11.000,297,11124742,114325,0,1761270730,13829.53693196999,-34.69377399000223,53027.52228072 2025-10-24,01:52:12.000,297,11124774,114565,0,1761270731,13829.58408614,-34.69377399000223,53027.52228072 2025-10-24,01:52:13.000,297,11124733,114445,0,1761270732,13829.56387721,-34.74311789999774,53027.54324208 2025-10-24,01:52:14.000,297,11124668,114525,0,1761270733,13829.509986729994,-34.73606876999838,53027.52926784001 2025-10-24,01:52:15.000,297,11124713,114325,0,1761270734,13829.523459349999,-34.76426528999582,53027.56420344 2025-10-24,01:52:16.000,297,11124766,114725,0,1761270735,13829.509986729994,-34.7501670299971,53027.49433224 2025-10-24,01:52:17.000,297,11124760,114445,0,1761270736,13829.530195659994,-34.79246181000053,53027.5152936 2025-10-24,01:52:18.000,297,11124748,114365,0,1761270737,13829.523459349999,-34.76426528999582,53027.5152936 2025-10-24,01:52:19.000,297,11124705,114565,0,1761270738,13829.483041489999,-34.79246181000053,53027.48035800001 2025-10-24,01:52:20.000,297,11124717,114164,0,1761270739,13829.509986729994,-34.78541268000117,53027.48035800001 2025-10-24,01:52:21.000,297,11124712,114565,0,1761270740,13829.49651410999,-34.80656006999925,53027.508306480006 2025-10-24,01:52:22.000,297,11124763,114405,0,1761270741,13829.47630517999,-34.83475658999669,53027.47337088 2025-10-24,01:52:23.000,297,11124705,114445,0,1761270742,13829.469568869994,-34.85590398000204,53027.487345120004 2025-10-24,01:52:24.000,297,11124710,114525,0,1761270743,13829.483041489999,-34.8629531100014,53027.438435280004 2025-10-24,01:52:25.000,297,11124696,114645,0,1761270744,13829.49651410999,-34.841805719996046,53027.5152936 2025-10-24,01:52:26.000,297,11124719,114525,0,1761270745,13829.483041489999,-34.848854849995405,53027.46638376 2025-10-24,01:52:27.000,297,11124755,114565,0,1761270746,13829.449359939994,-34.87000224000076,53027.487345120004 2025-10-24,01:52:28.000,297,11124769,114285,0,1761270747,13829.469568869994,-34.905247889997554,53027.49433224 2025-10-24,01:52:29.000,297,11124747,114645,0,1761270748,13829.456096249989,-34.898198759998195,53027.42446104 2025-10-24,01:52:30.000,297,11124730,114565,0,1761270749,13829.449359939994,-34.940493540001626,53027.459396640006 2025-10-24,01:52:31.000,297,11124688,114205,0,1761270750,13829.456096249989,-34.96869005999906,53027.459396640006 2025-10-24,01:52:32.000,297,11124706,114445,0,1761270751,13829.47630517999,-34.97573918999842,53027.40349968 2025-10-24,01:52:33.000,297,11124737,114485,0,1761270752,13829.435887319989,-34.91934614999627,53027.438435280004 2025-10-24,01:52:34.000,297,11124745,114565,0,1761270753,13829.429151009994,-34.947542670000985,53027.41747392 2025-10-24,01:52:35.000,297,11124738,114325,0,1761270754,13829.449359939994,-34.96869005999906,53027.4454224 2025-10-24,01:52:36.000,297,11124755,114685,0,1761270755,13829.449359939994,-34.947542670000985,53027.40349968 2025-10-24,01:52:37.000,297,11124694,114445,0,1761270756,13829.435887319989,-34.97573918999842,53027.41048680001 2025-10-24,01:52:38.000,297,11124771,114365,0,1761270757,13829.449359939994,-34.9616409299997,53027.41747392 2025-10-24,01:52:39.000,297,11124715,114685,0,1761270758,13829.449359939994,-34.940493540001626,53027.39651256 2025-10-24,01:52:40.000,297,11124781,114605,0,1761270759,13829.415678389989,-34.96869005999906,53027.3755512 2025-10-24,01:52:41.000,297,11124726,114485,0,1761270760,13829.402205769999,-34.9616409299997,53027.34760272 2025-10-24,01:52:42.000,297,11124765,114845,0,1761270761,13829.408942079994,-34.96869005999906,53027.34760272 2025-10-24,01:52:43.000,297,11124726,114565,0,1761270762,13829.408942079994,-34.954591800000344,53027.36157696001 2025-10-24,01:52:44.000,297,11124723,114485,0,1761270763,13829.402205769999,-34.96869005999906,53027.34760272 2025-10-24,01:52:45.000,297,11124713,114565,0,1761270764,13829.408942079994,-34.97573918999842,53027.340615600006 2025-10-24,01:52:46.000,297,11124741,114565,0,1761270765,13829.375260529989,-34.97573918999842,53027.33362848001 2025-10-24,01:52:47.000,297,11124769,114405,0,1761270766,13829.355051599989,-35.01098483999522,53027.340615600006 2025-10-24,01:52:48.000,297,11124717,114725,0,1761270767,13829.328106359993,-35.05327961999865,53027.36157696001 2025-10-24,01:52:49.000,297,11124753,114285,0,1761270768,13829.368524219994,-35.04623048999929,53027.3755512 2025-10-24,01:52:50.000,297,11124748,114405,0,1761270769,13829.368524219994,-35.081476139996084,53027.31266712001 2025-10-24,01:52:51.000,297,11124698,114365,0,1761270770,13829.294424809988,-35.15196743999695,53027.291705760006 2025-10-24,01:52:52.000,297,11124770,114645,0,1761270771,13829.314633739988,-35.13786917999823,53027.29869288 2025-10-24,01:52:53.000,297,11124738,114365,0,1761270772,13829.321370049998,-35.15901656999631,53027.27773152 2025-10-24,01:52:54.000,297,11124694,114485,0,1761270773,13829.267479569993,-35.180163960001664,53027.24279592001 2025-10-24,01:52:55.000,297,11124719,114525,0,1761270774,13829.260743259998,-35.20131134999974,53027.2358088 2025-10-24,01:52:56.000,297,11124777,114405,0,1761270775,13829.287688499993,-35.18721309000102,53027.28471864001 2025-10-24,01:52:57.000,297,11124696,114485,0,1761270776,13829.294424809988,-35.250655259995256,53027.28471864001 2025-10-24,01:52:58.000,297,11124702,114405,0,1761270777,13829.247270639993,-35.25770439000189,53027.29869288 2025-10-24,01:52:59.000,297,11124673,114445,0,1761270778,13829.206852779993,-35.250655259995256,53027.30568 2025-10-24,01:53:00.000,297,11124711,114405,0,1761270779,13829.220325399998,-35.314097429996764,53027.30568 2025-10-24,01:53:01.000,297,11124761,114445,0,1761270780,13829.213589089988,-35.32114655999612,53027.29869288 2025-10-24,01:53:02.000,297,11124711,114565,0,1761270781,13829.220325399998,-35.314097429996764,53027.33362848001 2025-10-24,01:53:03.000,297,11124769,114525,0,1761270782,13829.233798019988,-35.37049046999891,53027.31266712001 2025-10-24,01:53:04.000,297,11124731,114485,0,1761270783,13829.247270639993,-35.363441339999554,53027.30568 2025-10-24,01:53:05.000,297,11124702,114685,0,1761270784,13829.247270639993,-35.37049046999891,53027.30568 2025-10-24,01:53:06.000,297,11124716,114365,0,1761270785,13829.274215879988,-35.412785250002344,53027.28471864001 2025-10-24,01:53:07.000,297,11124789,114445,0,1761270786,13829.233798019988,-35.4550800299985,53027.291705760006 2025-10-24,01:53:08.000,297,11124757,114325,0,1761270787,13829.233798019988,-35.46212915999786,53027.319654240004 2025-10-24,01:53:09.000,297,11124737,114445,0,1761270788,13829.254006949988,-35.4550800299985,53027.34760272 2025-10-24,01:53:10.000,297,11124723,114805,0,1761270789,13829.220325399998,-35.490325679995294,53027.36157696001 2025-10-24,01:53:11.000,297,11124685,114325,0,1761270790,13829.301161119998,-35.51147307000065,53027.340615600006 2025-10-24,01:53:12.000,297,11124754,114445,0,1761270791,13829.287688499993,-35.483276549995935,53027.35458984 2025-10-24,01:53:13.000,297,11124709,114445,0,1761270792,13829.260743259998,-35.51147307000065,53027.319654240004 2025-10-24,01:53:14.000,297,11124748,114285,0,1761270793,13829.301161119998,-35.54671871999744,53027.319654240004 2025-10-24,01:53:15.000,297,11124696,114205,0,1761270794,13829.294424809988,-35.589013500000874,53027.35458984 2025-10-24,01:53:16.000,297,11124754,114285,0,1761270795,13829.301161119998,-35.59606263000023,53027.36856408 2025-10-24,01:53:17.000,297,11124724,114525,0,1761270796,13829.307897429993,-35.61721001999831,53027.35458984 2025-10-24,01:53:18.000,297,11124717,114365,0,1761270797,13829.328106359993,-35.652455669995106,53027.39651256 2025-10-24,01:53:19.000,297,11124713,114205,0,1761270798,13829.388733149994,-35.701799579997896,53027.41048680001 2025-10-24,01:53:20.000,297,11124737,114445,0,1761270799,13829.395469459989,-35.722946969995974,53027.41048680001 2025-10-24,01:53:21.000,297,11124730,114405,0,1761270800,13829.395469459989,-35.69475044999854,53027.40349968 2025-10-24,01:53:22.000,297,11124757,114445,0,1761270801,13829.402205769999,-35.73704523000197,53027.41747392 2025-10-24,01:53:23.000,297,11124721,114565,0,1761270802,13829.456096249989,-35.722946969995974,53027.41048680001 2025-10-24,01:53:24.000,297,11124724,114565,0,1761270803,13829.456096249989,-35.73704523000197,53027.40349968 2025-10-24,01:53:25.000,297,11124716,114525,0,1761270804,13829.489777799994,-35.74409436000133,53027.487345120004 2025-10-24,01:53:26.000,297,11124759,114445,0,1761270805,13829.550404589994,-35.77934000999812,53027.4454224 2025-10-24,01:53:27.000,297,11124755,114565,0,1761270806,13829.54366828,-35.8004873999962,53027.48035800001 2025-10-24,01:53:28.000,297,11124698,114485,0,1761270807,13829.60429507,-35.8004873999962,53027.46638376 2025-10-24,01:53:29.000,297,11124692,114365,0,1761270808,13829.64471293,-35.80753652999556,53027.46638376 2025-10-24,01:53:30.000,297,11124672,114365,0,1761270809,13829.63797661999,-35.84983130999899,53027.45240952001 2025-10-24,01:53:31.000,297,11124764,114605,0,1761270810,13829.712076029995,-35.84983130999899,53027.4454224 2025-10-24,01:53:32.000,297,11124704,114405,0,1761270811,13829.77943912999,-35.82868392000091,53027.46638376 2025-10-24,01:53:33.000,297,11124787,114405,0,1761270812,13829.792911749995,-35.87097869999707,53027.48035800001 2025-10-24,01:53:34.000,297,11124723,114285,0,1761270813,13829.813120679995,-35.84983130999899,53027.46638376 2025-10-24,01:53:35.000,297,11124745,114565,0,1761270814,13829.920901639991,-35.87097869999707,53027.508306480006 2025-10-24,01:53:36.000,297,11124702,114605,0,1761270815,13829.954583189996,-35.84983130999899,53027.46638376 2025-10-24,01:53:37.000,297,11124772,114565,0,1761270816,13830.001737359991,-35.892126089995145,53027.45240952001 2025-10-24,01:53:38.000,297,11124735,114365,0,1761270817,13830.042155219991,-35.885076959995786,53027.45240952001 2025-10-24,01:53:39.000,297,11124740,114245,0,1761270818,13830.055627839996,-35.83573305000027,53027.45240952001 2025-10-24,01:53:40.000,297,11124742,114565,0,1761270819,13830.122990939992,-35.87097869999707,53027.48035800001 2025-10-24,01:53:41.000,297,11124777,114445,0,1761270820,13830.176881419997,-35.86392956999771,53027.49433224 2025-10-24,01:53:42.000,297,11124765,114405,0,1761270821,13830.230771900002,-35.885076959995786,53027.49433224 2025-10-24,01:53:43.000,297,11124725,114525,0,1761270822,13830.284662379992,-35.892126089995145,53027.49433224 2025-10-24,01:53:44.000,297,11124755,114405,0,1761270823,13830.345289169993,-35.9132734800005,53027.52228072 2025-10-24,01:53:45.000,297,11124724,114485,0,1761270824,13830.399179649998,-35.948519129997294,53027.557216320005 2025-10-24,01:53:46.000,297,11124751,114445,0,1761270825,13830.405915959993,-35.96261738999601,53027.606126160004 2025-10-24,01:53:47.000,297,11124708,114445,0,1761270826,13830.493487989988,-36.01901042999816,53027.56420344 2025-10-24,01:53:48.000,297,11124707,114405,0,1761270827,13830.560851089998,-36.03310868999688,53027.59215192 2025-10-24,01:53:49.000,297,11124707,114445,0,1761270828,13830.560851089998,-36.02605955999752,53027.57119056 2025-10-24,01:53:50.000,297,11124676,114525,0,1761270829,13830.594532639989,-36.04015781999624,53027.606126160004 2025-10-24,01:53:51.000,297,11124709,114405,0,1761270830,13830.621477879999,-36.06835434000095,53027.57817768001 2025-10-24,01:53:52.000,297,11124764,114365,0,1761270831,13830.661895739999,-36.06130521000159,53027.57817768001 2025-10-24,01:53:53.000,297,11124744,114405,0,1761270832,13830.749467769994,-36.117698249996465,53027.57817768001 2025-10-24,01:53:54.000,297,11124702,114285,0,1761270833,13830.79662193999,-36.13179650999518,53027.606126160004 2025-10-24,01:53:55.000,297,11124709,114445,0,1761270834,13830.78314932,-36.20228780999605,53027.62010040001 2025-10-24,01:53:56.000,297,11124740,114605,0,1761270835,13830.84377611,-36.159993029999896,53027.66202312 2025-10-24,01:53:57.000,297,11124734,114845,0,1761270836,13830.81683086999,-36.19523867999669,53027.62010040001 2025-10-24,01:53:58.000,297,11124732,114725,0,1761270837,13830.830303489995,-36.23048433000076,53027.69695872001 2025-10-24,01:53:59.000,297,11124751,114485,0,1761270838,13830.80335825,-36.23048433000076,53027.655036000004 2025-10-24,01:54:00.000,297,11124702,114245,0,1761270839,13830.82356718,-36.25163171999884,53027.66901024001 2025-10-24,01:54:01.000,297,11124678,114365,0,1761270840,13830.84377611,-36.27982823999628,53027.71792008001 2025-10-24,01:54:02.000,297,11124717,114485,0,1761270841,13830.83703979999,-36.27277910999692,53027.71792008001 2025-10-24,01:54:03.000,297,11124775,114525,0,1761270842,13830.80335825,-36.30802476000099,53027.75285568 2025-10-24,01:54:04.000,297,11124728,114405,0,1761270843,13830.73599514999,-36.29392650000227,53027.73888144 2025-10-24,01:54:05.000,297,11124754,114685,0,1761270844,13830.73599514999,-36.32917214999907,53027.71792008001 2025-10-24,01:54:06.000,297,11124771,114365,0,1761270845,13830.73599514999,-36.32917214999907,53027.73189432 2025-10-24,01:54:07.000,297,11124686,114685,0,1761270846,13830.73599514999,-36.343270409997785,53027.6899716 2025-10-24,01:54:08.000,297,11124674,114365,0,1761270847,13830.742731459999,-36.37851606000186,53027.73189432 2025-10-24,01:54:09.000,297,11124732,114725,0,1761270848,13830.702313599999,-36.36441779999586,53027.74586856001 2025-10-24,01:54:10.000,297,11124761,114405,0,1761270849,13830.641686809999,-36.36441779999586,53027.75285568 2025-10-24,01:54:11.000,297,11124792,114365,0,1761270850,13830.648423119994,-36.37851606000186,53027.73189432 2025-10-24,01:54:12.000,297,11124708,114285,0,1761270851,13830.648423119994,-36.406712579999294,53027.71093296 2025-10-24,01:54:13.000,297,11124725,114085,0,1761270852,13830.601268949998,-36.42081083999801,53027.73189432 2025-10-24,01:54:14.000,297,11124678,114565,0,1761270853,13830.581060019998,-36.406712579999294,53027.6899716 2025-10-24,01:54:15.000,297,11124709,114205,0,1761270854,13830.560851089998,-36.44195822999609,53027.73888144 2025-10-24,01:54:16.000,297,11124679,114365,0,1761270855,13830.520433229998,-36.46310562000144,53027.71792008001 2025-10-24,01:54:17.000,297,11124748,114445,0,1761270856,13830.527169539993,-36.46310562000144,53027.69695872001 2025-10-24,01:54:18.000,297,11124754,114285,0,1761270857,13830.473279059988,-36.49835126999824,53027.724907200005 2025-10-24,01:54:19.000,297,11124688,114565,0,1761270858,13830.493487989988,-36.519498659996316,53027.70394584 2025-10-24,01:54:20.000,297,11124720,114485,0,1761270859,13830.439597509998,-36.53359692000231,53027.64106176 2025-10-24,01:54:21.000,297,11124711,114365,0,1761270860,13830.419388579998,-36.519498659996316,53027.6899716 2025-10-24,01:54:22.000,297,11124711,114565,0,1761270861,13830.405915959993,-36.526547789995675,53027.64106176 2025-10-24,01:54:23.000,297,11124762,114525,0,1761270862,13830.419388579998,-36.5054003999976,53027.66202312 2025-10-24,01:54:24.000,297,11124765,114365,0,1761270863,13830.405915959993,-36.526547789995675,53027.63407464 2025-10-24,01:54:25.000,297,11124706,114285,0,1761270864,13830.352025480002,-36.526547789995675,53027.64804888001 2025-10-24,01:54:26.000,297,11124711,114725,0,1761270865,13830.352025480002,-36.47720388000016,53027.62010040001 2025-10-24,01:54:27.000,297,11124703,114605,0,1761270866,13830.345289169993,-36.4701547500008,53027.56420344 2025-10-24,01:54:28.000,297,11124698,114525,0,1761270867,13830.345289169993,-36.399663449999935,53027.52926784001 2025-10-24,01:54:29.000,297,11124766,114164,0,1761270868,13830.325080239993,-36.392614320000575,53027.52926784001 2025-10-24,01:54:30.000,297,11124756,114405,0,1761270869,13830.358761789998,-36.37851606000186,53027.5152936 2025-10-24,01:54:31.000,297,11124757,114565,0,1761270870,13830.352025480002,-36.350319539997145,53027.46638376 2025-10-24,01:54:32.000,297,11124795,114445,0,1761270871,13830.385707029993,-36.29392650000227,53027.43144816001 2025-10-24,01:54:33.000,297,11124706,114365,0,1761270872,13830.412652270003,-36.223435200001404,53027.41747392 2025-10-24,01:54:34.000,297,11124732,114485,0,1761270873,13830.405915959993,-36.18114041999797,53027.41747392 2025-10-24,01:54:35.000,297,11124715,114365,0,1761270874,13830.439597509998,-36.124747379995824,53027.36856408 2025-10-24,01:54:36.000,297,11124783,114205,0,1761270875,13830.426124889993,-36.08950172999903,53027.36157696001 2025-10-24,01:54:37.000,297,11124763,114525,0,1761270876,13830.446333819993,-36.0119612999988,53027.30568 2025-10-24,01:54:38.000,297,11124705,114725,0,1761270877,13830.453070129988,-35.96966651999537,53027.24978304 2025-10-24,01:54:39.000,297,11124682,114525,0,1761270878,13830.500224299998,-35.87802782999643,53027.26375728001 2025-10-24,01:54:40.000,297,11124704,114445,0,1761270879,13830.513696919988,-35.85688043999835,53027.17991184 2025-10-24,01:54:41.000,297,11124756,114525,0,1761270880,13830.594532639989,-35.83573305000027,53027.20786032 2025-10-24,01:54:42.000,297,11124759,114565,0,1761270881,13830.608005259994,-35.74409436000133,53027.16593760001 2025-10-24,01:54:43.000,297,11124726,114365,0,1761270882,13830.688840979994,-35.751143490000686,53027.16593760001 2025-10-24,01:54:44.000,297,11124752,114325,0,1761270883,13830.675368359989,-35.68770131999918,53027.103053520004 2025-10-24,01:54:45.000,297,11124692,114565,0,1761270884,13830.749467769994,-35.6665539300011,53027.11004064 2025-10-24,01:54:46.000,297,11124722,114645,0,1761270885,13830.742731459999,-35.63835740999639,53027.09606640001 2025-10-24,01:54:47.000,297,11124706,114405,0,1761270886,13830.77641300999,-35.61016088999895,53027.06811792 2025-10-24,01:54:48.000,297,11124700,114365,0,1761270887,13830.85724872999,-35.61016088999895,53027.08209216 2025-10-24,01:54:49.000,297,11124747,114445,0,1761270888,13830.810094559994,-35.5537678499968,53027.01920808 2025-10-24,01:54:50.000,297,11124740,114405,0,1761270889,13830.83703979999,-35.483276549995935,53027.03318232 2025-10-24,01:54:51.000,297,11124769,114525,0,1761270890,13830.89766658999,-35.46212915999786,53027.02619520001 2025-10-24,01:54:52.000,297,11124712,114325,0,1761270891,13830.9044029,-35.43393264000042,53026.956324000006 2025-10-24,01:54:53.000,297,11124768,114565,0,1761270892,13830.92461183,-35.42688351000106,53026.90741416001 2025-10-24,01:54:54.000,297,11124747,114285,0,1761270893,13830.92461183,-35.37753959999827,53026.99824672001 2025-10-24,01:54:55.000,297,11124700,114525,0,1761270894,13830.95829337999,-35.314097429996764,53026.99824672001 2025-10-24,01:54:56.000,297,11124708,114285,0,1761270895,13830.99871123999,-35.25770439000189,53026.9213884 2025-10-24,01:54:57.000,297,11124703,114485,0,1761270896,13830.991974929995,-35.22950786999718,53026.89343992 2025-10-24,01:54:58.000,297,11124788,114245,0,1761270897,13830.99871123999,-35.21540960999846,53026.94234976 2025-10-24,01:54:59.000,297,11124749,114685,0,1761270898,13831.03912909999,-35.16606569999567,53026.956324000006 2025-10-24,01:55:00.000,297,11124775,114445,0,1761270899,13831.052601719995,-35.067377879997366,53026.94933688001 2025-10-24,01:55:01.000,297,11124680,114164,0,1761270900,13831.04586541,-35.06032874999801,53026.9213884 2025-10-24,01:55:02.000,297,11124789,114525,0,1761270901,13831.09975588999,-35.01803397000185,53026.90741416001 2025-10-24,01:55:03.000,297,11124701,114525,0,1761270902,13831.052601719995,-34.98278831999778,53026.9213884 2025-10-24,01:55:04.000,297,11124695,114565,0,1761270903,13831.04586541,-34.91229701999691,53026.86549144 2025-10-24,01:55:05.000,297,11124709,114445,0,1761270904,13831.093019579996,-34.93344441000227,53026.90042704 2025-10-24,01:55:06.000,297,11124738,114445,0,1761270905,13831.140173749991,-34.85590398000204,53026.90042704 2025-10-24,01:55:07.000,297,11124769,114365,0,1761270906,13831.093019579996,-34.82770745999733,53026.85850432001 2025-10-24,01:55:08.000,297,11124651,114285,0,1761270907,13831.113228509996,-34.83475658999669,53026.886452800005 2025-10-24,01:55:09.000,297,11124728,114365,0,1761270908,13831.093019579996,-34.80656006999925,53026.94234976 2025-10-24,01:55:10.000,297,11124756,114445,0,1761270909,13831.06607434,-34.79246181000053,53026.935362640004 2025-10-24,01:55:11.000,297,11124767,114405,0,1761270910,13831.04586541,-34.778363550001814,53026.886452800005 2025-10-24,01:55:12.000,297,11124722,114485,0,1761270911,13831.03912909999,-34.77131441999518,53026.89343992 2025-10-24,01:55:13.000,297,11124739,114245,0,1761270912,13831.04586541,-34.729019639999024,53026.87946568001 2025-10-24,01:55:14.000,297,11124751,114525,0,1761270913,13831.05933802999,-34.707872250000946,53026.87247856 2025-10-24,01:55:15.000,297,11124720,114645,0,1761270914,13831.052601719995,-34.707872250000946,53026.87247856 2025-10-24,01:55:16.000,297,11124766,114525,0,1761270915,13831.04586541,-34.672626599996875,53026.886452800005 2025-10-24,01:55:17.000,297,11124759,114445,0,1761270916,13831.00544755,-34.665577469997515,53026.9213884 2025-10-24,01:55:18.000,297,11124692,114645,0,1761270917,13830.991974929995,-34.63033182000072,53026.87946568001 2025-10-24,01:55:19.000,297,11124692,114725,0,1761270918,13830.95829337999,-34.53164399999514,53026.956324000006 2025-10-24,01:55:20.000,297,11124751,114045,0,1761270919,13830.931348139995,-34.52459486999578,53026.956324000006 2025-10-24,01:55:21.000,297,11124763,114525,0,1761270920,13830.9044029,-34.52459486999578,53026.94234976 2025-10-24,01:55:22.000,297,11124700,114565,0,1761270921,13830.86398504,-34.45410357000219,53026.984272480004 2025-10-24,01:55:23.000,297,11124765,114365,0,1761270922,13830.810094559994,-34.447054439995554,53026.99824672001 2025-10-24,01:55:24.000,297,11124712,114365,0,1761270923,13830.79662193999,-34.39771053000004,53027.01920808 2025-10-24,01:55:25.000,297,11124782,114125,0,1761270924,13830.78314932,-34.41180878999876,53026.9912596 2025-10-24,01:55:26.000,297,11124705,114445,0,1761270925,13830.675368359989,-34.39066140000068,53026.97029824 2025-10-24,01:55:27.000,297,11124762,114445,0,1761270926,13830.668632049994,-34.42590704999748,53026.97029824 2025-10-24,01:55:28.000,297,11124742,114525,0,1761270927,13830.675368359989,-34.46115270000155,53027.0611308 2025-10-24,01:55:29.000,297,11124722,114445,0,1761270928,13830.682104669999,-34.447054439995554,53027.07510504001 2025-10-24,01:55:30.000,297,11124773,114485,0,1761270929,13830.682104669999,-34.5034474799977,53027.0611308 2025-10-24,01:55:31.000,297,11124720,114325,0,1761270930,13830.661895739999,-34.53164399999514,53027.06811792 2025-10-24,01:55:32.000,297,11124753,114405,0,1761270931,13830.655159429989,-34.55984051999985,53027.11004064 2025-10-24,01:55:33.000,297,11124725,114365,0,1761270932,13830.69557728999,-34.62328269000136,53027.124014880006 2025-10-24,01:55:34.000,297,11124747,114365,0,1761270933,13830.709049909994,-34.616233560002,53027.14497624001 2025-10-24,01:55:35.000,297,11124735,114405,0,1761270934,13830.729258839994,-34.6514792099988,53027.18689896 2025-10-24,01:55:36.000,297,11124698,114485,0,1761270935,13830.73599514999,-34.69377399000223,53027.21484744001 2025-10-24,01:55:37.000,297,11124717,114445,0,1761270936,13830.722522529999,-34.714921380000305,53027.21484744001 2025-10-24,01:55:38.000,297,11124798,114365,0,1761270937,13830.76294039,-34.77131441999518,53027.22882168 2025-10-24,01:55:39.000,297,11124739,114645,0,1761270938,13830.749467769994,-34.73606876999838,53027.25677016 2025-10-24,01:55:40.000,297,11124717,114685,0,1761270939,13830.769676699994,-34.69377399000223,53027.25677016 2025-10-24,01:55:41.000,297,11124699,114565,0,1761270940,13830.77641300999,-34.69377399000223,53027.28471864001 2025-10-24,01:55:42.000,297,11124761,114605,0,1761270941,13830.722522529999,-34.63033182000072,53027.340615600006 2025-10-24,01:55:43.000,297,11124687,114365,0,1761270942,13830.682104669999,-34.57393877999857,53027.33362848001 2025-10-24,01:55:44.000,297,11124707,114725,0,1761270943,13830.655159429989,-34.57393877999857,53027.33362848001 2025-10-24,01:55:45.000,297,11124712,114325,0,1761270944,13830.581060019998,-34.55279139000049,53027.34760272 2025-10-24,01:55:46.000,297,11124715,114605,0,1761270945,13830.533905849989,-34.538693130001775,53027.41048680001 2025-10-24,01:55:47.000,297,11124798,114485,0,1761270946,13830.554114779989,-34.5034474799977,53027.41747392 2025-10-24,01:55:48.000,297,11124712,114525,0,1761270947,13830.446333819993,-34.5034474799977,53027.389525440005 2025-10-24,01:55:49.000,297,11124716,114365,0,1761270948,13830.439597509998,-34.482300089999626,53027.41048680001 2025-10-24,01:55:50.000,297,11124743,114565,0,1761270949,13830.372234410002,-34.46820183000091,53027.3755512 2025-10-24,01:55:51.000,297,11124682,114365,0,1761270950,13830.338552859997,-34.42590704999748,53027.45240952001 2025-10-24,01:55:52.000,297,11124746,114285,0,1761270951,13830.345289169993,-34.46820183000091,53027.47337088 2025-10-24,01:55:53.000,297,11124741,114205,0,1761270952,13830.271189760002,-34.482300089999626,53027.49433224 2025-10-24,01:55:54.000,297,11124751,114205,0,1761270953,13830.304871309992,-34.47525096000027,53027.50131936001 2025-10-24,01:55:55.000,297,11124685,114525,0,1761270954,13830.244244519992,-34.496398349998344,53027.52926784001 2025-10-24,01:55:56.000,297,11124782,114445,0,1761270955,13830.163408799992,-34.55984051999985,53027.459396640006 2025-10-24,01:55:57.000,297,11124811,114365,0,1761270956,13830.122990939992,-34.55984051999985,53027.54324208 2025-10-24,01:55:58.000,297,11124720,114365,0,1761270957,13830.129727250001,-34.5034474799977,53027.5851648 2025-10-24,01:55:59.000,297,11124805,114565,0,1761270958,13830.055627839996,-34.53164399999514,53027.5851648 2025-10-24,01:56:00.000,297,11124739,114325,0,1761270959,13830.021946289991,-34.5034474799977,53027.606126160004 2025-10-24,01:56:01.000,297,11124714,114445,0,1761270960,13829.96805581,-34.53164399999514,53027.62010040001 2025-10-24,01:56:02.000,297,11124753,114525,0,1761270961,13829.920901639991,-34.5034474799977,53027.627087520006 2025-10-24,01:56:03.000,297,11124804,114485,0,1761270962,13829.90742902,-34.53164399999514,53027.59913904001 2025-10-24,01:56:04.000,297,11124761,114365,0,1761270963,13829.853538539995,-34.51049660999706,53027.57817768001 2025-10-24,01:56:05.000,297,11124783,114245,0,1761270964,13829.75923019999,-34.5034474799977,53027.54324208 2025-10-24,01:56:06.000,297,11124721,114525,0,1761270965,13829.71881233999,-34.51049660999706,53027.557216320005 2025-10-24,01:56:07.000,297,11124749,114365,0,1761270966,13829.66492186,-34.47525096000027,53027.5851648 2025-10-24,01:56:08.000,297,11124770,114325,0,1761270967,13829.611031379995,-34.447054439995554,53027.627087520006 2025-10-24,01:56:09.000,297,11124721,114405,0,1761270968,13829.55714089999,-34.482300089999626,53027.655036000004 2025-10-24,01:56:10.000,297,11124815,114645,0,1761270969,13829.53693196999,-34.51049660999706,53027.68298448 2025-10-24,01:56:11.000,297,11124798,114365,0,1761270970,13829.469568869994,-34.52459486999578,53027.655036000004 2025-10-24,01:56:12.000,297,11124761,114285,0,1761270971,13829.429151009994,-34.538693130001775,53027.57817768001 2025-10-24,01:56:13.000,297,11124730,114445,0,1761270972,13829.348315289993,-34.58098790999793,53027.57817768001 2025-10-24,01:56:14.000,297,11124783,114485,0,1761270973,13829.280952189998,-34.58098790999793,53027.62010040001 2025-10-24,01:56:15.000,297,11124715,114125,0,1761270974,13829.220325399998,-34.64443007999944,53027.655036000004 2025-10-24,01:56:16.000,297,11124776,114445,0,1761270975,13829.146225989993,-34.672626599996875,53027.59215192 2025-10-24,01:56:17.000,297,11124806,114245,0,1761270976,13829.146225989993,-34.70082312000159,53027.57817768001 2025-10-24,01:56:18.000,297,11124772,114565,0,1761270977,13829.112544440002,-34.721970509999665,53027.59215192 2025-10-24,01:56:19.000,297,11124726,114405,0,1761270978,13829.031708720002,-34.778363550001814,53027.59913904001 2025-10-24,01:56:20.000,297,11124765,114445,0,1761270979,13828.984554549992,-34.76426528999582,53027.5851648 2025-10-24,01:56:21.000,297,11124731,114325,0,1761270980,13828.923927759992,-34.77131441999518,53027.55022920001 2025-10-24,01:56:22.000,297,11124732,114645,0,1761270981,13828.870037280001,-34.80656006999925,53027.57119056 2025-10-24,01:56:23.000,297,11124711,114405,0,1761270982,13828.802674179991,-34.82770745999733,53027.557216320005 2025-10-24,01:56:24.000,297,11124701,114445,0,1761270983,13828.742047389991,-34.848854849995405,53027.59913904001 2025-10-24,01:56:25.000,297,11124767,114285,0,1761270984,13828.715102149996,-34.88410049999948,53027.57817768001 2025-10-24,01:56:26.000,297,11124786,114405,0,1761270985,13828.614057499995,-34.87705137000012,53027.56420344 2025-10-24,01:56:27.000,297,11124721,114205,0,1761270986,13828.593848569995,-34.87000224000076,53027.46638376 2025-10-24,01:56:28.000,297,11124735,114725,0,1761270987,13828.49954022999,-34.85590398000204,53027.48035800001 2025-10-24,01:56:29.000,297,11124751,114485,0,1761270988,13828.452386059995,-34.85590398000204,53027.46638376 2025-10-24,01:56:30.000,297,11124804,114605,0,1761270989,13828.43891343999,-34.83475658999669,53027.49433224 2025-10-24,01:56:31.000,297,11124789,114405,0,1761270990,13828.3446051,-34.87000224000076,53027.54324208 2025-10-24,01:56:32.000,297,11124755,114725,0,1761270991,13828.27724199999,-34.83475658999669,53027.487345120004 2025-10-24,01:56:33.000,297,11124706,114365,0,1761270992,13828.203142589999,-34.8629531100014,53027.487345120004 2025-10-24,01:56:34.000,297,11124765,114365,0,1761270993,13828.095361629988,-34.841805719996046,53027.49433224 2025-10-24,01:56:35.000,297,11124716,114325,0,1761270994,13828.048207459993,-34.87705137000012,53027.42446104 2025-10-24,01:56:36.000,297,11124753,114365,0,1761270995,13827.987580669993,-34.848854849995405,53027.42446104 2025-10-24,01:56:37.000,297,11124808,114645,0,1761270996,13827.913481260002,-34.848854849995405,53027.389525440005 2025-10-24,01:56:38.000,297,11124749,114445,0,1761270997,13827.832645540002,-34.82770745999733,53027.34760272 2025-10-24,01:56:39.000,297,11124702,114445,0,1761270998,13827.765282439992,-34.81360919999861,53027.33362848001 2025-10-24,01:56:40.000,297,11124738,114605,0,1761270999,13827.718128269997,-34.841805719996046,53027.36157696001 2025-10-24,01:56:41.000,297,11124707,114565,0,1761271000,13827.664237789992,-34.82770745999733,53027.31266712001 2025-10-24,01:56:42.000,297,11124728,114565,0,1761271001,13827.590138380001,-34.83475658999669,53027.33362848001 2025-10-24,01:56:43.000,297,11124711,114164,0,1761271002,13827.502566349991,-34.841805719996046,53027.33362848001 2025-10-24,01:56:44.000,297,11124765,114405,0,1761271003,13827.42846694,-34.81360919999861,53027.30568 2025-10-24,01:56:45.000,297,11124793,114405,0,1761271004,13827.32742229,-34.81360919999861,53027.28471864001 2025-10-24,01:56:46.000,297,11124794,114205,0,1761271005,13827.28026811999,-34.82770745999733,53027.25677016 2025-10-24,01:56:47.000,297,11124741,114405,0,1761271006,13827.24658657,-34.79246181000053,53027.270744400004 2025-10-24,01:56:48.000,297,11124737,114245,0,1761271007,13827.111860369994,-34.80656006999925,53027.20786032 2025-10-24,01:56:49.000,297,11124694,114525,0,1761271008,13827.031024649994,-34.729019639999024,53027.19388608001 2025-10-24,01:56:50.000,297,11124743,114525,0,1761271009,13826.977134169989,-34.729019639999024,53027.20786032 2025-10-24,01:56:51.000,297,11124795,114325,0,1761271010,13826.869353209993,-34.707872250000946,53027.172924720006 2025-10-24,01:56:52.000,297,11124722,114365,0,1761271011,13826.808726419993,-34.729019639999024,53027.19388608001 2025-10-24,01:56:53.000,297,11124764,114645,0,1761271012,13826.714418080002,-34.70082312000159,53027.151963360004 2025-10-24,01:56:54.000,297,11124751,114445,0,1761271013,13826.606637119992,-34.69377399000223,53027.08907928 2025-10-24,01:56:55.000,297,11124715,114285,0,1761271014,13826.505592469992,-34.70082312000159,53027.03318232 2025-10-24,01:56:56.000,297,11124748,114365,0,1761271015,13826.465174609992,-34.6514792099988,53027.01920808 2025-10-24,01:56:57.000,297,11124699,114325,0,1761271016,13826.397811509996,-34.73606876999838,53027.0611308 2025-10-24,01:56:58.000,297,11124705,114245,0,1761271017,13826.337184719996,-34.74311789999774,53027.01222096 2025-10-24,01:56:59.000,297,11124728,114205,0,1761271018,13826.24961269,-34.73606876999838,53027.005233840006 2025-10-24,01:57:00.000,297,11124700,114365,0,1761271019,13826.1889859,-34.78541268000117,53026.97728536001 2025-10-24,01:57:01.000,297,11124692,114445,0,1761271020,13826.10815018,-34.81360919999861,53026.97728536001 2025-10-24,01:57:02.000,297,11124721,114405,0,1761271021,13826.10815018,-34.82770745999733,53026.9213884 2025-10-24,01:57:03.000,297,11124723,114445,0,1761271022,13826.08120493999,-34.898198759998195,53026.85850432001 2025-10-24,01:57:04.000,297,11124763,114405,0,1761271023,13826.06773232,-34.93344441000227,53026.837542960006 2025-10-24,01:57:05.000,297,11124710,114565,0,1761271024,13826.054259699995,-34.9616409299997,53026.8515172 2025-10-24,01:57:06.000,297,11124701,114365,0,1761271025,13826.04078707999,-35.01098483999522,53026.82356872 2025-10-24,01:57:07.000,297,11124682,114405,0,1761271026,13826.04752339,-35.081476139996084,53026.82356872 2025-10-24,01:57:08.000,297,11124707,114405,0,1761271027,13825.993632909995,-35.13786917999823,53026.816581600004 2025-10-24,01:57:09.000,297,11124736,114565,0,1761271028,13826.00036921999,-35.14491830999759,53026.75369752 2025-10-24,01:57:10.000,297,11124755,114365,0,1761271029,13825.973423979995,-35.23655699999654,53026.73972328001 2025-10-24,01:57:11.000,297,11124739,114445,0,1761271030,13825.993632909995,-35.292950039998686,53026.718761920005 2025-10-24,01:57:12.000,297,11124766,114445,0,1761271031,13826.04752339,-35.342293950001476,53026.767671760004 2025-10-24,01:57:13.000,297,11124762,114365,0,1761271032,13825.9868966,-35.40573611999571,53026.718761920005 2025-10-24,01:57:14.000,297,11124698,114485,0,1761271033,13825.96668767,-35.46212915999786,53026.70478768 2025-10-24,01:57:15.000,297,11124742,114164,0,1761271034,13826.00710553,-35.49737481000193,53026.669852080006 2025-10-24,01:57:16.000,297,11124767,114365,0,1761271035,13825.96668767,-35.56081697999616,53026.71177480001 2025-10-24,01:57:17.000,297,11124758,114365,0,1761271036,13825.94647874,-35.581964370001515,53026.6768392 2025-10-24,01:57:18.000,297,11124785,114205,0,1761271037,13825.9868966,-35.63130827999703,53026.6768392 2025-10-24,01:57:19.000,297,11124778,114685,0,1761271038,13825.953215049994,-35.652455669995106,53026.66286496001 2025-10-24,01:57:20.000,297,11124706,114445,0,1761271039,13825.94647874,-35.68770131999918,53026.6768392 2025-10-24,01:57:21.000,297,11124700,114285,0,1761271040,13825.95995135999,-35.74409436000133,53026.58600664 2025-10-24,01:57:22.000,297,11124728,114205,0,1761271041,13825.95995135999,-35.772290879998764,53026.56504528 2025-10-24,01:57:23.000,297,11124714,114125,0,1761271042,13825.973423979995,-35.74409436000133,53026.620942240006 2025-10-24,01:57:24.000,297,11124766,114325,0,1761271043,13825.95995135999,-35.751143490000686,53026.599980880004 2025-10-24,01:57:25.000,297,11124807,114365,0,1761271044,13825.96668767,-35.772290879998764,53026.56504528 2025-10-24,01:57:26.000,297,11124789,114565,0,1761271045,13825.96668767,-35.77934000999812,53026.551071040005 2025-10-24,01:57:27.000,297,11124768,114485,0,1761271046,13825.94647874,-35.765241749999404,53026.52312256001 2025-10-24,01:57:28.000,297,11124705,114565,0,1761271047,13825.98016028999,-35.72999609999533,53026.54408392001 2025-10-24,01:57:29.000,297,11124744,114365,0,1761271048,13825.93974242999,-35.758192620000045,53026.432290000004 2025-10-24,01:57:30.000,297,11124769,114685,0,1761271049,13825.993632909995,-35.72999609999533,53026.50914832 2025-10-24,01:57:31.000,297,11124757,114325,0,1761271050,13825.9868966,-35.722946969995974,53026.40434152001 2025-10-24,01:57:32.000,297,11124709,114485,0,1761271051,13825.953215049994,-35.652455669995106,53026.40434152001 2025-10-24,01:57:33.000,297,11124727,114245,0,1761271052,13825.993632909995,-35.69475044999854,53026.39036728 2025-10-24,01:57:34.000,297,11124750,114285,0,1761271053,13826.00710553,-35.652455669995106,53026.37639304001 2025-10-24,01:57:35.000,297,11124737,114285,0,1761271054,13826.054259699995,-35.574915240002156,53026.3973544 2025-10-24,01:57:36.000,297,11124773,114365,0,1761271055,13826.074468629995,-35.50442394000129,53026.37639304001 2025-10-24,01:57:37.000,297,11124705,114205,0,1761271056,13826.10815018,-35.483276549995935,53026.35543168001 2025-10-24,01:57:38.000,297,11124738,114405,0,1761271057,13826.12162279999,-35.42688351000106,53026.3624188 2025-10-24,01:57:39.000,297,11124755,114845,0,1761271058,13826.10141386999,-35.40573611999571,53026.24363776 2025-10-24,01:57:40.000,297,11124775,114205,0,1761271059,13826.06773232,-35.32819568999548,53026.34844456 2025-10-24,01:57:41.000,297,11124691,114605,0,1761271060,13826.04752339,-35.25770439000189,53026.2925476 2025-10-24,01:57:42.000,297,11124723,114365,0,1761271061,13826.054259699995,-35.19426222000038,53026.215689280005 2025-10-24,01:57:43.000,297,11124758,114245,0,1761271062,13826.00710553,-35.130820049998874,53026.264599120004 2025-10-24,01:57:44.000,297,11124769,114365,0,1761271063,13825.993632909995,-35.074427009996725,53026.25761200001 2025-10-24,01:57:45.000,297,11124769,114325,0,1761271064,13825.993632909995,-34.97573918999842,53026.285560480006 2025-10-24,01:57:46.000,297,11124779,114645,0,1761271065,13825.973423979995,-34.947542670000985,53026.20870216001 2025-10-24,01:57:47.000,297,11124740,114445,0,1761271066,13825.993632909995,-34.8629531100014,53026.15979232001 2025-10-24,01:57:48.000,297,11124761,114405,0,1761271067,13825.93974242999,-34.841805719996046,53026.166779440005 2025-10-24,01:57:49.000,297,11124700,114365,0,1761271068,13825.94647874,-34.79951093999989,53026.166779440005 2025-10-24,01:57:50.000,297,11124746,114125,0,1761271069,13825.91953349999,-34.714921380000305,53026.13883096001 2025-10-24,01:57:51.000,297,11124763,113965,0,1761271070,13825.90606088,-34.672626599996875,53026.096908240004 2025-10-24,01:57:52.000,297,11124773,114445,0,1761271071,13825.953215049994,-34.60213529999601,53026.03402416 2025-10-24,01:57:53.000,297,11124792,114205,0,1761271072,13825.9868966,-34.55279139000049,53025.978127200004 2025-10-24,01:57:54.000,297,11124741,114645,0,1761271073,13825.89932456999,-34.5034474799977,53026.0130628 2025-10-24,01:57:55.000,297,11124716,114485,0,1761271074,13825.912797189994,-34.432956179996836,53025.950178720006 2025-10-24,01:57:56.000,297,11124790,113765,0,1761271075,13825.93974242999,-34.36951400999533,53025.978127200004 2025-10-24,01:57:57.000,297,11124763,114445,0,1761271076,13825.92626981,-34.313120970000455,53025.978127200004 2025-10-24,01:57:58.000,297,11124685,114405,0,1761271077,13825.953215049994,-34.24967879999895,53025.91524312 2025-10-24,01:57:59.000,297,11124739,114605,0,1761271078,13825.892588259994,-34.1932857599968,53025.93620448 2025-10-24,01:58:00.000,297,11124760,114485,0,1761271079,13825.92626981,-34.15804011,53025.89428176 2025-10-24,01:58:01.000,297,11124795,114485,0,1761271080,13825.94647874,-34.12279445999593,53025.93620448 2025-10-24,01:58:02.000,297,11124769,114205,0,1761271081,13825.89932456999,-34.06640142000106,53025.908256 2025-10-24,01:58:03.000,297,11124711,114365,0,1761271082,13825.92626981,-34.038204899996344,53025.880307520005 2025-10-24,01:58:04.000,297,11124776,114605,0,1761271083,13825.933006119994,-33.99591012000019,53025.85235904001 2025-10-24,01:58:05.000,297,11124774,114285,0,1761271084,13825.96668767,-33.96771359999548,53025.831397680005 2025-10-24,01:58:06.000,297,11124808,114605,0,1761271085,13825.953215049994,-33.96066446999612,53025.831397680005 2025-10-24,01:58:07.000,297,11124746,114565,0,1761271086,13826.04078707999,-33.904271430001245,53025.86633328 2025-10-24,01:58:08.000,297,11124752,114405,0,1761271087,13826.04752339,-33.88312403999589,53025.79646208 2025-10-24,01:58:09.000,297,11124740,114365,0,1761271088,13826.00710553,-33.904271430001245,53025.7685136 2025-10-24,01:58:10.000,297,11124732,114485,0,1761271089,13826.06099600999,-33.904271430001245,53025.80344920001 2025-10-24,01:58:11.000,297,11124824,114405,0,1761271090,13826.013841839995,-33.911320560000604,53025.7685136 2025-10-24,01:58:12.000,297,11124698,114365,0,1761271091,13826.074468629995,-33.89017316999525,53025.77550072001 2025-10-24,01:58:13.000,297,11124794,114445,0,1761271092,13826.10815018,-33.897222300001886,53025.71960376 2025-10-24,01:58:14.000,297,11124785,114325,0,1761271093,13826.10141386999,-33.861976649997814,53025.73357800001 2025-10-24,01:58:15.000,297,11124748,114805,0,1761271094,13826.18224958999,-33.897222300001886,53025.75453936001 2025-10-24,01:58:16.000,297,11124741,114565,0,1761271095,13826.18224958999,-33.87607490999653,53025.74755224 2025-10-24,01:58:17.000,297,11124722,114605,0,1761271096,13826.215931139996,-33.88312403999589,53025.7685136 2025-10-24,01:58:18.000,297,11124752,114485,0,1761271097,13826.215931139996,-33.87607490999653,53025.79646208 2025-10-24,01:58:19.000,297,11124785,114685,0,1761271098,13826.215931139996,-33.847878389999096,53025.71960376 2025-10-24,01:58:20.000,297,11124770,114285,0,1761271099,13826.296766859996,-33.854927519998455,53025.761526480004 2025-10-24,01:58:21.000,297,11124786,114525,0,1761271100,13826.296766859996,-33.861976649997814,53025.77550072001 2025-10-24,01:58:22.000,297,11124801,114485,0,1761271101,13826.33044841,-33.86902577999717,53025.72659088 2025-10-24,01:58:23.000,297,11124687,114405,0,1761271102,13826.35065734,-33.897222300001886,53025.74755224 2025-10-24,01:58:24.000,297,11124720,114405,0,1761271103,13826.397811509996,-33.88312403999589,53025.78947496 2025-10-24,01:58:25.000,297,11124698,114725,0,1761271104,13826.431493060001,-33.88312403999589,53025.80344920001 2025-10-24,01:58:26.000,297,11124760,114845,0,1761271105,13826.377602579996,-33.87607490999653,53025.79646208 2025-10-24,01:58:27.000,297,11124775,114245,0,1761271106,13826.397811509996,-33.911320560000604,53025.810436320004 2025-10-24,01:58:28.000,297,11124770,114405,0,1761271107,13826.431493060001,-33.897222300001886,53025.782487840006 2025-10-24,01:58:29.000,297,11124791,114445,0,1761271108,13826.438229369996,-33.92541881999932,53025.74755224 2025-10-24,01:58:30.000,297,11124738,114685,0,1761271109,13826.471910920001,-33.91836968999996,53025.77550072001 2025-10-24,01:58:31.000,297,11124740,114445,0,1761271110,13826.505592469992,-33.89017316999525,53025.7685136 2025-10-24,01:58:32.000,297,11124776,114365,0,1761271111,13826.593164500002,-33.847878389999096,53025.77550072001 2025-10-24,01:58:33.000,297,11124761,114365,0,1761271112,13826.586428189992,-33.87607490999653,53025.77550072001 2025-10-24,01:58:34.000,297,11124757,114325,0,1761271113,13826.613373430002,-33.81968187000166,53025.7685136 2025-10-24,01:58:35.000,297,11124752,114405,0,1761271114,13826.674000220002,-33.81968187000166,53025.81742344 2025-10-24,01:58:36.000,297,11124782,114285,0,1761271115,13826.700945459997,-33.77033795999887,53025.810436320004 2025-10-24,01:58:37.000,297,11124743,114445,0,1761271116,13826.727890699993,-33.74919057000079,53025.79646208 2025-10-24,01:58:38.000,297,11124745,114525,0,1761271117,13826.808726419993,-33.70689578999736,53025.77550072001 2025-10-24,01:58:39.000,297,11124720,114405,0,1761271118,13826.842407969998,-33.685748399999284,53025.78947496 2025-10-24,01:58:40.000,297,11124741,114445,0,1761271119,13826.909771069993,-33.664601010001206,53025.77550072001 2025-10-24,01:58:41.000,297,11124733,114365,0,1761271120,13826.983870479999,-33.65050274999521,53025.81742344 2025-10-24,01:58:42.000,297,11124740,114365,0,1761271121,13827.071442509994,-33.6011588399997,53025.782487840006 2025-10-24,01:58:43.000,297,11124801,114245,0,1761271122,13827.091651439994,-33.56591318999563,53025.79646208 2025-10-24,01:58:44.000,297,11124773,114285,0,1761271123,13827.13880560999,-33.48132362999604,53025.80344920001 2025-10-24,01:58:45.000,297,11124774,114245,0,1761271124,13827.172487159994,-33.453127109998604,53025.81742344 2025-10-24,01:58:46.000,297,11124723,114285,0,1761271125,13827.21964132999,-33.42493059000117,53025.810436320004 2025-10-24,01:58:47.000,297,11124794,114565,0,1761271126,13827.233113949995,-33.389684939997096,53025.81742344 2025-10-24,01:58:48.000,297,11124714,114405,0,1761271127,13827.273531809995,-33.31919363999623,53025.85235904001 2025-10-24,01:58:49.000,297,11124788,114405,0,1761271128,13827.28026811999,-33.31214450999687,53025.85235904001 2025-10-24,01:58:50.000,297,11124807,114445,0,1761271129,13827.32742229,-33.28394798999943,53025.8383848 2025-10-24,01:58:51.000,297,11124777,114525,0,1761271130,13827.36110383999,-33.241653209996,53025.8383848 2025-10-24,01:58:52.000,297,11124707,114485,0,1761271131,13827.374576459995,-33.220505819997925,53025.86633328 2025-10-24,01:58:53.000,297,11124736,114565,0,1761271132,13827.4688848,-33.276898860000074,53025.82441056001 2025-10-24,01:58:54.000,297,11124742,114445,0,1761271133,13827.48235741999,-33.227554949997284,53025.85235904001 2025-10-24,01:58:55.000,297,11124736,114245,0,1761271134,13827.556456829996,-33.19935842999985,53025.810436320004 2025-10-24,01:58:56.000,297,11124806,114205,0,1761271135,13827.569929450001,-33.227554949997284,53025.85934616 2025-10-24,01:58:57.000,297,11124773,114445,0,1761271136,13827.569929450001,-33.19230930000049,53025.85934616 2025-10-24,01:58:58.000,297,11124739,114525,0,1761271137,13827.596874689996,-33.20640755999921,53025.89428176 2025-10-24,01:58:59.000,297,11124774,114205,0,1761271138,13827.637292549996,-33.15706364999642,53025.90126888001 2025-10-24,01:59:00.000,297,11124748,114405,0,1761271139,13827.657501479996,-33.15001451999706,53025.95716584 2025-10-24,01:59:01.000,297,11124742,114405,0,1761271140,13827.677710409997,-33.1429653899977,53025.94319160001 2025-10-24,01:59:02.000,297,11124806,114445,0,1761271141,13827.644028859992,-33.12886712999898,53025.94319160001 2025-10-24,01:59:03.000,297,11124751,114445,0,1761271142,13827.684446719992,-33.12886712999898,53025.90126888001 2025-10-24,01:59:04.000,297,11124773,114205,0,1761271143,13827.697919339997,-33.1429653899977,53025.90126888001 2025-10-24,01:59:05.000,297,11124760,114445,0,1761271144,13827.738337199997,-33.13591625999834,53025.93620448 2025-10-24,01:59:06.000,297,11124751,114485,0,1761271145,13827.751809820002,-33.11476887000026,53025.98511432 2025-10-24,01:59:07.000,297,11124777,114365,0,1761271146,13827.704655649992,-33.12181799999962,53025.94319160001 2025-10-24,01:59:08.000,297,11124713,114405,0,1761271147,13827.704655649992,-33.08657234999555,53025.95716584 2025-10-24,01:59:09.000,297,11124752,114365,0,1761271148,13827.711391960001,-33.13591625999834,53025.97114008001 2025-10-24,01:59:10.000,297,11124797,114485,0,1761271149,13827.724864579992,-33.07247408999683,53025.93620448 2025-10-24,01:59:11.000,297,11124710,114725,0,1761271150,13827.711391960001,-33.093621480002184,53025.950178720006 2025-10-24,01:59:12.000,297,11124724,114445,0,1761271151,13827.738337199997,-33.10067061000154,53025.96415296 2025-10-24,01:59:13.000,297,11124761,114525,0,1761271152,13827.751809820002,-33.08657234999555,53025.999088560005 2025-10-24,01:59:14.000,297,11124782,114445,0,1761271153,13827.724864579992,-33.05837582999811,53025.999088560005 2025-10-24,01:59:15.000,297,11124765,114125,0,1761271154,13827.724864579992,-33.05837582999811,53026.03402416 2025-10-24,01:59:16.000,297,11124736,114485,0,1761271155,13827.745073509992,-33.093621480002184,53026.04101128001 2025-10-24,01:59:17.000,297,11124833,114565,0,1761271156,13827.772018750002,-33.1077197400009,53026.08992112001 2025-10-24,01:59:18.000,297,11124797,114645,0,1761271157,13827.751809820002,-33.10067061000154,53026.06197264 2025-10-24,01:59:19.000,297,11124712,114365,0,1761271158,13827.778755059997,-33.11476887000026,53026.10389536 2025-10-24,01:59:20.000,297,11124805,114005,0,1761271159,13827.785491369992,-33.1077197400009,53026.117869600006 2025-10-24,01:59:21.000,297,11124727,114525,0,1761271160,13827.772018750002,-33.08657234999555,53026.096908240004 2025-10-24,01:59:22.000,297,11124693,114325,0,1761271161,13827.785491369992,-33.1077197400009,53026.1528052 2025-10-24,01:59:23.000,297,11124797,114325,0,1761271162,13827.765282439992,-33.13591625999834,53026.145818080004 2025-10-24,01:59:24.000,297,11124737,114405,0,1761271163,13827.778755059997,-33.1429653899977,53026.15979232001 2025-10-24,01:59:25.000,297,11124775,114365,0,1761271164,13827.792227680002,-33.15001451999706,53026.18075368 2025-10-24,01:59:26.000,297,11124772,114405,0,1761271165,13827.839381849997,-33.15001451999706,53026.20870216001 2025-10-24,01:59:27.000,297,11124726,114565,0,1761271166,13827.852854470002,-33.12886712999898,53026.264599120004 2025-10-24,01:59:28.000,297,11124751,114565,0,1761271167,13827.798963989997,-33.15706364999642,53026.15979232001 2025-10-24,01:59:29.000,297,11124767,114405,0,1761271168,13827.886536019992,-33.15001451999706,53026.24363776 2025-10-24,01:59:30.000,297,11124801,114245,0,1761271169,13827.906744949993,-33.1429653899977,53026.313508960004 2025-10-24,01:59:31.000,297,11124740,114205,0,1761271170,13827.913481260002,-33.15001451999706,53026.25062488 2025-10-24,01:59:32.000,297,11124759,114365,0,1761271171,13827.940426499998,-33.18526017000113,53026.24363776 2025-10-24,01:59:33.000,297,11124723,114325,0,1761271172,13827.987580669993,-33.220505819997925,53026.2925476 2025-10-24,01:59:34.000,297,11124760,114525,0,1761271173,13827.967371739993,-33.19230930000049,53026.36940592 2025-10-24,01:59:35.000,297,11124817,114325,0,1761271174,13828.054943769988,-33.19230930000049,53026.36940592 2025-10-24,01:59:36.000,297,11124766,114085,0,1761271175,13828.108834249993,-33.17821104000177,53026.39036728 2025-10-24,01:59:37.000,297,11124723,114164,0,1761271176,13828.115570559989,-33.19935842999985,53026.36940592 2025-10-24,01:59:38.000,297,11124767,114205,0,1761271177,13828.155988419989,-33.213456689998566,53026.36940592 2025-10-24,01:59:39.000,297,11124755,114205,0,1761271178,13828.196406279989,-33.19230930000049,53026.41132864 2025-10-24,01:59:40.000,297,11124755,114365,0,1761271179,13828.25703306999,-33.19230930000049,53026.383380160005 2025-10-24,01:59:41.000,297,11124818,114085,0,1761271180,13828.304187239999,-33.19935842999985,53026.46023848 2025-10-24,01:59:42.000,297,11124709,114325,0,1761271181,13828.31765985999,-33.19230930000049,53026.453251360006 2025-10-24,01:59:43.000,297,11124780,114164,0,1761271182,13828.41870450999,-33.15001451999706,53026.43927712 2025-10-24,01:59:44.000,297,11124740,114325,0,1761271183,13828.432177129995,-33.164112779995776,53026.43927712 2025-10-24,01:59:45.000,297,11124719,114285,0,1761271184,13828.50627654,-33.171161909995135,53026.46023848 2025-10-24,01:59:46.000,297,11124773,114525,0,1761271185,13828.553430709995,-33.15001451999706,53026.52312256001 2025-10-24,01:59:47.000,297,11124763,114445,0,1761271186,13828.56690333,-33.15001451999706,53026.4672256 2025-10-24,01:59:48.000,297,11124788,114565,0,1761271187,13828.62079380999,-33.15001451999706,53026.51613544 2025-10-24,01:59:49.000,297,11124804,114405,0,1761271188,13828.654475359996,-33.164112779995776,53026.57203240001 2025-10-24,01:59:50.000,297,11124763,114164,0,1761271189,13828.66121166999,-33.13591625999834,53026.57203240001 2025-10-24,01:59:51.000,297,11124815,114285,0,1761271190,13828.735311079996,-33.13591625999834,53026.57203240001 2025-10-24,01:59:52.000,297,11124745,114365,0,1761271191,13828.735311079996,-33.13591625999834,53026.56504528 2025-10-24,01:59:53.000,297,11124775,114285,0,1761271192,13828.809410490001,-33.10067061000154,53026.59299376001 2025-10-24,01:59:54.000,297,11124768,114485,0,1761271193,13828.822883109991,-33.11476887000026,53026.599980880004 2025-10-24,01:59:55.000,297,11124768,114365,0,1761271194,13828.829619420001,-33.07952321999619,53026.599980880004 2025-10-24,01:59:56.000,297,11124811,114285,0,1761271195,13828.856564659996,-33.093621480002184,53026.61395512001 2025-10-24,01:59:57.000,297,11124724,114485,0,1761271196,13828.910455140001,-33.051326699998754,53026.62792936 2025-10-24,01:59:58.000,297,11124735,114405,0,1761271197,13828.903718829992,-33.051326699998754,53026.70478768 2025-10-24,01:59:59.000,297,11124743,114445,0,1761271198,13828.896982519997,-33.01608105000196,53026.648890720004 2025-10-24,02:00:00.000,297,11124744,114365,0,1761271199,13828.964345619992,-33.02313018000132,53026.68382632 2025-10-24,02:00:01.000,297,11124728,114525,0,1761271200,13828.991290860002,-33.001982789995964,53026.68382632 2025-10-24,02:00:02.000,297,11124753,114405,0,1761271201,13829.004763479992,-32.994933659996605,53026.71177480001 2025-10-24,02:00:03.000,297,11124723,114365,0,1761271202,13829.011499790002,-33.030179310000676,53026.718761920005 2025-10-24,02:00:04.000,297,11124759,114365,0,1761271203,13829.031708720002,-32.980835399997886,53026.69081344001 2025-10-24,02:00:05.000,297,11124746,114685,0,1761271204,13829.051917650002,-33.001982789995964,53026.70478768 2025-10-24,02:00:06.000,297,11124789,114045,0,1761271205,13829.058653959997,-32.95263888000045,53026.69081344001 2025-10-24,02:00:07.000,297,11124747,114365,0,1761271206,13829.099071819997,-32.92444235999574,53026.80260736 2025-10-24,02:00:08.000,297,11124733,114445,0,1761271207,13829.146225989993,-32.90329496999766,53026.76068464001 2025-10-24,02:00:09.000,297,11124771,114405,0,1761271208,13829.146225989993,-32.90329496999766,53026.75369752 2025-10-24,02:00:10.000,297,11124721,114565,0,1761271209,13829.206852779993,-32.88214757999958,53026.767671760004 2025-10-24,02:00:11.000,297,11124757,114485,0,1761271210,13829.213589089988,-32.868049320000864,53026.8515172 2025-10-24,02:00:12.000,297,11124796,114125,0,1761271211,13829.240534329998,-32.853951060002146,53026.837542960006 2025-10-24,02:00:13.000,297,11124791,114405,0,1761271212,13829.227061709993,-32.853951060002146,53026.91440128 2025-10-24,02:00:14.000,297,11124708,114365,0,1761271213,13829.254006949988,-32.83280366999679,53026.90741416001 2025-10-24,02:00:15.000,297,11124719,114405,0,1761271214,13829.334842669989,-32.811656279998715,53026.84453008 2025-10-24,02:00:16.000,297,11124750,114205,0,1761271215,13829.321370049998,-32.811656279998715,53026.89343992 2025-10-24,02:00:17.000,297,11124768,114125,0,1761271216,13829.368524219994,-32.82575453999743,53026.84453008 2025-10-24,02:00:18.000,297,11124781,114325,0,1761271217,13829.361787909998,-32.83280366999679,53026.8515172 2025-10-24,02:00:19.000,297,11124790,114525,0,1761271218,13829.422414699999,-32.804607149999356,53026.84453008 2025-10-24,02:00:20.000,297,11124754,114485,0,1761271219,13829.408942079994,-32.78345976000128,53026.94933688001 2025-10-24,02:00:21.000,297,11124726,114365,0,1761271220,13829.388733149994,-32.77641063000192,53026.94234976 2025-10-24,02:00:22.000,297,11124755,114525,0,1761271221,13829.402205769999,-32.769361499995284,53026.94933688001 2025-10-24,02:00:23.000,297,11124750,114645,0,1761271222,13829.415678389989,-32.74116497999785,53026.97029824 2025-10-24,02:00:24.000,297,11124724,114725,0,1761271223,13829.395469459989,-32.74821410999721,53026.92837552001 2025-10-24,02:00:25.000,297,11124759,114205,0,1761271224,13829.381996839998,-32.70591933000105,53026.97029824 2025-10-24,02:00:26.000,297,11124808,114565,0,1761271225,13829.388733149994,-32.70591933000105,53027.005233840006 2025-10-24,02:00:27.000,297,11124763,114405,0,1761271226,13829.368524219994,-32.691821070002334,53027.005233840006 2025-10-24,02:00:28.000,297,11124770,114565,0,1761271227,13829.341578979998,-32.67067367999698,53026.96331112 2025-10-24,02:00:29.000,297,11124714,114365,0,1761271228,13829.368524219994,-32.72001758999977,53027.005233840006 2025-10-24,02:00:30.000,297,11124799,114325,0,1761271229,13829.328106359993,-32.70591933000105,53026.97029824 2025-10-24,02:00:31.000,297,11124753,114245,0,1761271230,13829.301161119998,-32.70591933000105,53026.94933688001 2025-10-24,02:00:32.000,297,11124776,114885,0,1761271231,13829.368524219994,-32.6847719399957,53026.984272480004 2025-10-24,02:00:33.000,297,11124760,114445,0,1761271232,13829.375260529989,-32.69887020000169,53027.04715656001 2025-10-24,02:00:34.000,297,11124787,114445,0,1761271233,13829.334842669989,-32.67067367999698,53027.02619520001 2025-10-24,02:00:35.000,297,11124774,114725,0,1761271234,13829.402205769999,-32.71296846000041,53027.04715656001 2025-10-24,02:00:36.000,297,11124731,114405,0,1761271235,13829.321370049998,-32.71296846000041,53027.07510504001 2025-10-24,02:00:37.000,297,11124751,114485,0,1761271236,13829.348315289993,-32.755263239996566,53027.11702776001 2025-10-24,02:00:38.000,297,11124721,114685,0,1761271237,13829.361787909998,-32.755263239996566,53027.11702776001 2025-10-24,02:00:39.000,297,11124745,114645,0,1761271238,13829.381996839998,-32.74116497999785,53027.131002 2025-10-24,02:00:40.000,297,11124749,114285,0,1761271239,13829.334842669989,-32.762312369995925,53027.124014880006 2025-10-24,02:00:41.000,297,11124772,114485,0,1761271240,13829.408942079994,-32.74116497999785,53027.11702776001 2025-10-24,02:00:42.000,297,11124772,114405,0,1761271241,13829.408942079994,-32.818705409998074,53027.11702776001 2025-10-24,02:00:43.000,297,11124806,114325,0,1761271242,13829.388733149994,-32.77641063000192,53027.124014880006 2025-10-24,02:00:44.000,297,11124759,114365,0,1761271243,13829.415678389989,-32.77641063000192,53027.11004064 2025-10-24,02:00:45.000,297,11124744,114445,0,1761271244,13829.442623629999,-32.77641063000192,53027.11702776001 2025-10-24,02:00:46.000,297,11124738,114405,0,1761271245,13829.449359939994,-32.769361499995284,53027.151963360004 2025-10-24,02:00:47.000,297,11124756,114285,0,1761271246,13829.449359939994,-32.79755802,53027.11702776001 2025-10-24,02:00:48.000,297,11124751,114405,0,1761271247,13829.469568869994,-32.79050889000064,53027.172924720006 2025-10-24,02:00:49.000,297,11124746,114525,0,1761271248,13829.49651410999,-32.79050889000064,53027.13798912 2025-10-24,02:00:50.000,297,11124764,114485,0,1761271249,13829.47630517999,-32.79050889000064,53027.18689896 2025-10-24,02:00:51.000,297,11124777,114405,0,1761271250,13829.503250419999,-32.83280366999679,53027.13798912 2025-10-24,02:00:52.000,297,11124789,114405,0,1761271251,13829.49651410999,-32.84690192999551,53027.172924720006 2025-10-24,02:00:53.000,297,11124780,114725,0,1761271252,13829.530195659994,-32.83280366999679,53027.14497624001 2025-10-24,02:00:54.000,297,11124752,114605,0,1761271253,13829.51672303999,-32.804607149999356,53027.18689896 2025-10-24,02:00:55.000,297,11124767,114645,0,1761271254,13829.523459349999,-32.83280366999679,53027.16593760001 2025-10-24,02:00:56.000,297,11124833,114445,0,1761271255,13829.570613519994,-32.818705409998074,53027.2008732 2025-10-24,02:00:57.000,297,11124763,114285,0,1761271256,13829.530195659994,-32.83280366999679,53027.172924720006 2025-10-24,02:00:58.000,297,11124783,114485,0,1761271257,13829.49651410999,-32.818705409998074,53027.16593760001 2025-10-24,02:00:59.000,297,11124719,114285,0,1761271258,13829.530195659994,-32.82575453999743,53027.17991184 2025-10-24,02:01:00.000,297,11124805,114325,0,1761271259,13829.489777799994,-32.861000190001505,53027.19388608001 2025-10-24,02:01:01.000,297,11124748,114164,0,1761271260,13829.489777799994,-32.83280366999679,53027.19388608001 2025-10-24,02:01:02.000,297,11124732,114125,0,1761271261,13829.49651410999,-32.818705409998074,53027.221834560005 2025-10-24,02:01:03.000,297,11124765,114365,0,1761271262,13829.58408614,-32.83280366999679,53027.2358088 2025-10-24,02:01:04.000,297,11124780,114245,0,1761271263,13829.523459349999,-32.87509845000022,53027.2008732 2025-10-24,02:01:05.000,297,11124753,114205,0,1761271264,13829.60429507,-32.88214757999958,53027.2008732 2025-10-24,02:01:06.000,297,11124778,114245,0,1761271265,13829.49651410999,-32.88919670999894,53027.270744400004 2025-10-24,02:01:07.000,297,11124753,114365,0,1761271266,13829.56387721,-32.868049320000864,53027.27773152 2025-10-24,02:01:08.000,297,11124747,114125,0,1761271267,13829.530195659994,-32.91034409999702,53027.24978304 2025-10-24,02:01:09.000,297,11124760,114205,0,1761271268,13829.550404589994,-32.90329496999766,53027.291705760006 2025-10-24,02:01:10.000,297,11124705,114325,0,1761271269,13829.550404589994,-32.91034409999702,53027.24279592001 2025-10-24,02:01:11.000,297,11124792,114405,0,1761271270,13829.550404589994,-32.91739322999638,53027.24978304 2025-10-24,02:01:12.000,297,11124736,114365,0,1761271271,13829.57734982999,-32.94558975000109,53027.22882168 2025-10-24,02:01:13.000,297,11124756,114365,0,1761271272,13829.54366828,-32.95263888000045,53027.24978304 2025-10-24,02:01:14.000,297,11124738,114285,0,1761271273,13829.523459349999,-32.95968800999981,53027.25677016 2025-10-24,02:01:15.000,297,11124746,114205,0,1761271274,13829.55714089999,-32.994933659996605,53027.2358088 2025-10-24,02:01:16.000,297,11124726,114605,0,1761271275,13829.55714089999,-33.01608105000196,53027.18689896 2025-10-24,02:01:17.000,297,11124733,114365,0,1761271276,13829.489777799994,-32.994933659996605,53027.2358088 2025-10-24,02:01:18.000,297,11124742,114485,0,1761271277,13829.530195659994,-32.980835399997886,53027.16593760001 2025-10-24,02:01:19.000,297,11124768,114525,0,1761271278,13829.489777799994,-33.02313018000132,53027.22882168 2025-10-24,02:01:20.000,297,11124786,114365,0,1761271279,13829.509986729994,-33.001982789995964,53027.25677016 2025-10-24,02:01:21.000,297,11124758,114405,0,1761271280,13829.530195659994,-33.01608105000196,53027.17991184 2025-10-24,02:01:22.000,297,11124749,114325,0,1761271281,13829.49651410999,-33.01608105000196,53027.22882168 2025-10-24,02:01:23.000,297,11124732,114525,0,1761271282,13829.469568869994,-33.030179310000676,53027.24279592001 2025-10-24,02:01:24.000,297,11124713,114445,0,1761271283,13829.435887319989,-33.030179310000676,53027.24978304 2025-10-24,02:01:25.000,297,11124753,114405,0,1761271284,13829.469568869994,-33.07952321999619,53027.29869288 2025-10-24,02:01:26.000,297,11124726,114285,0,1761271285,13829.469568869994,-33.05837582999811,53027.22882168 2025-10-24,02:01:27.000,297,11124809,114365,0,1761271286,13829.462832559999,-33.07952321999619,53027.21484744001 2025-10-24,02:01:28.000,297,11124791,114405,0,1761271287,13829.429151009994,-33.06542495999747,53027.20786032 2025-10-24,02:01:29.000,297,11124784,114045,0,1761271288,13829.429151009994,-33.07952321999619,53027.19388608001 2025-10-24,02:01:30.000,297,11124799,114405,0,1761271289,13829.429151009994,-33.12181799999962,53027.221834560005 2025-10-24,02:01:31.000,297,11124769,114405,0,1761271290,13829.395469459989,-33.171161909995135,53027.18689896 2025-10-24,02:01:32.000,297,11124696,114645,0,1761271291,13829.368524219994,-33.1429653899977,53027.18689896 2025-10-24,02:01:33.000,297,11124768,114525,0,1761271292,13829.328106359993,-33.13591625999834,53027.20786032 2025-10-24,02:01:34.000,297,11124730,114285,0,1761271293,13829.381996839998,-33.164112779995776,53027.151963360004 2025-10-24,02:01:35.000,297,11124754,114565,0,1761271294,13829.355051599989,-33.15706364999642,53027.18689896 2025-10-24,02:01:36.000,297,11124785,114365,0,1761271295,13829.341578979998,-33.164112779995776,53027.19388608001 2025-10-24,02:01:37.000,297,11124798,114445,0,1761271296,13829.287688499993,-33.171161909995135,53027.14497624001 2025-10-24,02:01:38.000,297,11124723,114325,0,1761271297,13829.307897429993,-33.19230930000049,53027.172924720006 2025-10-24,02:01:39.000,297,11124745,114325,0,1761271298,13829.274215879988,-33.15706364999642,53027.172924720006 2025-10-24,02:01:40.000,297,11124748,114325,0,1761271299,13829.307897429993,-33.17821104000177,53027.20786032 2025-10-24,02:01:41.000,297,11124733,114565,0,1761271300,13829.260743259998,-33.19230930000049,53027.13798912 2025-10-24,02:01:42.000,297,11124821,114325,0,1761271301,13829.260743259998,-33.1429653899977,53027.18689896 2025-10-24,02:01:43.000,297,11124732,114125,0,1761271302,13829.267479569993,-33.19935842999985,53027.103053520004 2025-10-24,02:01:44.000,297,11124801,114725,0,1761271303,13829.260743259998,-33.213456689998566,53027.131002 2025-10-24,02:01:45.000,297,11124777,114405,0,1761271304,13829.274215879988,-33.18526017000113,53027.09606640001 2025-10-24,02:01:46.000,297,11124748,114405,0,1761271305,13829.227061709993,-33.17821104000177,53027.103053520004 2025-10-24,02:01:47.000,297,11124780,114485,0,1761271306,13829.233798019988,-33.24870233999536,53027.103053520004 2025-10-24,02:01:48.000,297,11124721,114645,0,1761271307,13829.179907539998,-33.20640755999921,53027.103053520004 2025-10-24,02:01:49.000,297,11124734,114245,0,1761271308,13829.179907539998,-33.213456689998566,53027.131002 2025-10-24,02:01:50.000,297,11124780,114485,0,1761271309,13829.166434919993,-33.20640755999921,53027.09606640001 2025-10-24,02:01:51.000,297,11124795,114085,0,1761271310,13829.146225989993,-33.213456689998566,53027.0611308 2025-10-24,02:01:52.000,297,11124819,114605,0,1761271311,13829.099071819997,-33.24870233999536,53027.08209216 2025-10-24,02:01:53.000,297,11124689,114365,0,1761271312,13829.031708720002,-33.24870233999536,53027.08907928 2025-10-24,02:01:54.000,297,11124706,114285,0,1761271313,13828.998027169997,-33.269849730000715,53027.054143680005 2025-10-24,02:01:55.000,297,11124752,114405,0,1761271314,13829.004763479992,-33.31919363999623,53027.07510504001 2025-10-24,02:01:56.000,297,11124744,114605,0,1761271315,13829.018236099997,-33.32624276999559,53027.08209216 2025-10-24,02:01:57.000,297,11124785,114285,0,1761271316,13828.998027169997,-33.33329190000222,53027.08209216 2025-10-24,02:01:58.000,297,11124786,114205,0,1761271317,13828.977818239997,-33.34739016000094,53027.04715656001 2025-10-24,02:01:59.000,297,11124776,114445,0,1761271318,13828.957609309997,-33.36148841999966,53027.06811792 2025-10-24,02:02:00.000,297,11124753,114325,0,1761271319,13828.937400379997,-33.34034103000158,53027.01920808 2025-10-24,02:02:01.000,297,11124745,114525,0,1761271320,13828.917191449997,-33.3544392900003,53027.01222096 2025-10-24,02:02:02.000,297,11124784,114405,0,1761271321,13828.896982519997,-33.389684939997096,53027.01222096 2025-10-24,02:02:03.000,297,11124786,114285,0,1761271322,13828.816146799996,-33.389684939997096,53027.03318232 2025-10-24,02:02:04.000,297,11124715,114445,0,1761271323,13828.816146799996,-33.42493059000117,53026.97029824 2025-10-24,02:02:05.000,297,11124719,114285,0,1761271324,13828.816146799996,-33.453127109998604,53027.005233840006 2025-10-24,02:02:06.000,297,11124751,114405,0,1761271325,13828.755520009996,-33.46722536999732,53026.984272480004 2025-10-24,02:02:07.000,297,11124802,114405,0,1761271326,13828.694893219996,-33.43197972000053,53026.94933688001 2025-10-24,02:02:08.000,297,11124800,114405,0,1761271327,13828.72857477,-33.42493059000117,53026.94234976 2025-10-24,02:02:09.000,297,11124768,114325,0,1761271328,13828.674684289996,-33.41083232999517,53026.9912596 2025-10-24,02:02:10.000,297,11124714,114365,0,1761271329,13828.654475359996,-33.42493059000117,53026.9213884 2025-10-24,02:02:11.000,297,11124738,114285,0,1761271330,13828.66794798,-33.439028849999886,53026.91440128 2025-10-24,02:02:12.000,297,11124778,114205,0,1761271331,13828.66794798,-33.453127109998604,53026.90741416001 2025-10-24,02:02:13.000,297,11124737,114285,0,1761271332,13828.66121166999,-33.446077979999245,53026.935362640004 2025-10-24,02:02:14.000,297,11124744,114245,0,1761271333,13828.60058487999,-33.439028849999886,53026.956324000006 2025-10-24,02:02:15.000,297,11124698,114245,0,1761271334,13828.58711226,-33.43197972000053,53026.87946568001 2025-10-24,02:02:16.000,297,11124789,114405,0,1761271335,13828.5466944,-33.41788146000181,53026.91440128 2025-10-24,02:02:17.000,297,11124796,114645,0,1761271336,13828.5466944,-33.453127109998604,53026.90741416001 2025-10-24,02:02:18.000,297,11124753,114325,0,1761271337,13828.50627654,-33.47427449999668,53026.92837552001 2025-10-24,02:02:19.000,297,11124735,114405,0,1761271338,13828.472594989995,-33.439028849999886,53026.87946568001 2025-10-24,02:02:20.000,297,11124802,114565,0,1761271339,13828.45912236999,-33.42493059000117,53026.87946568001 2025-10-24,02:02:21.000,297,11124802,114325,0,1761271340,13828.47933129999,-33.446077979999245,53026.94234976 2025-10-24,02:02:22.000,297,11124795,114525,0,1761271341,13828.452386059995,-33.396734069996455,53026.87247856 2025-10-24,02:02:23.000,297,11124802,114325,0,1761271342,13828.40523189,-33.403783199995814,53026.90741416001 2025-10-24,02:02:24.000,297,11124798,114565,0,1761271343,13828.41870450999,-33.403783199995814,53026.80959448001 2025-10-24,02:02:25.000,297,11124693,114565,0,1761271344,13828.432177129995,-33.43197972000053,53026.82356872 2025-10-24,02:02:26.000,297,11124772,114365,0,1761271345,13828.42544082,-33.446077979999245,53026.8515172 2025-10-24,02:02:27.000,297,11124828,114205,0,1761271346,13828.46585868,-33.47427449999668,53026.83055584001 2025-10-24,02:02:28.000,297,11124723,114525,0,1761271347,13828.44564975,-33.453127109998604,53026.83055584001 2025-10-24,02:02:29.000,297,11124771,114405,0,1761271348,13828.42544082,-33.48132362999604,53026.816581600004 2025-10-24,02:02:30.000,297,11124756,114245,0,1761271349,13828.371550339994,-33.42493059000117,53026.8515172 2025-10-24,02:02:31.000,297,11124716,114405,0,1761271350,13828.38502296,-33.439028849999886,53026.837542960006 2025-10-24,02:02:32.000,297,11124783,114445,0,1761271351,13828.37828664999,-33.43197972000053,53026.80260736 2025-10-24,02:02:33.000,297,11124719,114365,0,1761271352,13828.37828664999,-33.38263580999774,53026.767671760004 2025-10-24,02:02:34.000,297,11124721,114565,0,1761271353,13828.37828664999,-33.36853754999902,53026.83055584001 2025-10-24,02:02:35.000,297,11124753,114205,0,1761271354,13828.38502296,-33.36148841999966,53026.816581600004 2025-10-24,02:02:36.000,297,11124782,114365,0,1761271355,13828.331132479994,-33.3544392900003,53026.78164600001 2025-10-24,02:02:37.000,297,11124786,114445,0,1761271356,13828.27724199999,-33.31919363999623,53026.77465888 2025-10-24,02:02:38.000,297,11124760,114645,0,1761271357,13828.263769379999,-33.34034103000158,53026.767671760004 2025-10-24,02:02:39.000,297,11124785,114045,0,1761271358,13828.29745092999,-33.31919363999623,53026.80260736 2025-10-24,02:02:40.000,297,11124747,114325,0,1761271359,13828.263769379999,-33.32624276999559,53026.73273616 2025-10-24,02:02:41.000,297,11124716,114525,0,1761271360,13828.216615209989,-33.31919363999623,53026.75369752 2025-10-24,02:02:42.000,297,11124731,114525,0,1761271361,13828.209878899994,-33.32624276999559,53026.70478768 2025-10-24,02:02:43.000,297,11124760,114485,0,1761271362,13828.243560449999,-33.34739016000094,53026.7467104 2025-10-24,02:02:44.000,297,11124731,114325,0,1761271363,13828.236824139989,-33.37558667999838,53026.72574904 2025-10-24,02:02:45.000,297,11124724,114485,0,1761271364,13828.243560449999,-33.36148841999966,53026.72574904 2025-10-24,02:02:46.000,297,11124693,114565,0,1761271365,13828.250296759994,-33.36148841999966,53026.718761920005 2025-10-24,02:02:47.000,297,11124775,114365,0,1761271366,13828.243560449999,-33.3544392900003,53026.7467104 2025-10-24,02:02:48.000,297,11124769,114685,0,1761271367,13828.216615209989,-33.36148841999966,53026.75369752 2025-10-24,02:02:49.000,297,11124771,114365,0,1761271368,13828.216615209989,-33.36853754999902,53026.69081344001 2025-10-24,02:02:50.000,297,11124760,114325,0,1761271369,13828.263769379999,-33.36148841999966,53026.71177480001 2025-10-24,02:02:51.000,297,11124715,114285,0,1761271370,13828.270505689994,-33.33329190000222,53026.70478768 2025-10-24,02:02:52.000,297,11124785,114365,0,1761271371,13828.236824139989,-33.34739016000094,53026.63491648 2025-10-24,02:02:53.000,297,11124769,114205,0,1761271372,13828.263769379999,-33.34034103000158,53026.65587784 2025-10-24,02:02:54.000,297,11124787,114365,0,1761271373,13828.270505689994,-33.31214450999687,53026.70478768 2025-10-24,02:02:55.000,297,11124812,114645,0,1761271374,13828.29745092999,-33.33329190000222,53026.69780056 2025-10-24,02:02:56.000,297,11124690,114565,0,1761271375,13828.283978309999,-33.34034103000158,53026.69081344001 2025-10-24,02:02:57.000,297,11124714,114205,0,1761271376,13828.283978309999,-33.33329190000222,53026.68382632 2025-10-24,02:02:58.000,297,11124733,114565,0,1761271377,13828.27724199999,-33.30509537999751,53026.69780056 2025-10-24,02:02:59.000,297,11124783,114365,0,1761271378,13828.270505689994,-33.32624276999559,53026.669852080006 2025-10-24,02:03:00.000,297,11124694,114365,0,1761271379,13828.270505689994,-33.34739016000094,53026.69780056 2025-10-24,02:03:01.000,297,11124735,114485,0,1761271380,13828.283978309999,-33.41083232999517,53026.69780056 2025-10-24,02:03:02.000,297,11124791,114405,0,1761271381,13828.263769379999,-33.41788146000181,53026.72574904 2025-10-24,02:03:03.000,297,11124753,114365,0,1761271382,13828.27724199999,-33.495421890002035,53026.69081344001 2025-10-24,02:03:04.000,297,11124723,114445,0,1761271383,13828.29745092999,-33.50952015000075,53026.73972328001 2025-10-24,02:03:05.000,297,11124735,114445,0,1761271384,13828.304187239999,-33.52361840999947,53026.7467104 2025-10-24,02:03:06.000,297,11124761,114365,0,1761271385,13828.3446051,-33.55886405999627,53026.788633120006 2025-10-24,02:03:07.000,297,11124732,114405,0,1761271386,13828.33786878999,-33.56591318999563,53026.77465888 2025-10-24,02:03:08.000,297,11124795,114445,0,1761271387,13828.331132479994,-33.55181492999691,53026.73273616 2025-10-24,02:03:09.000,297,11124796,114365,0,1761271388,13828.3446051,-33.60820796999906,53026.7467104 2025-10-24,02:03:10.000,297,11124808,114405,0,1761271389,13828.37828664999,-33.615257099998416,53026.71177480001 2025-10-24,02:03:11.000,297,11124829,114325,0,1761271390,13828.38502296,-33.636404489996494,53026.70478768 2025-10-24,02:03:12.000,297,11124799,114365,0,1761271391,13828.37828664999,-33.636404489996494,53026.71177480001 2025-10-24,02:03:13.000,297,11124719,114245,0,1761271392,13828.40523189,-33.615257099998416,53026.75369752 2025-10-24,02:03:14.000,297,11124811,114164,0,1761271393,13828.41870450999,-33.60820796999906,53026.71177480001 2025-10-24,02:03:15.000,297,11124775,114485,0,1761271394,13828.432177129995,-33.60820796999906,53026.71177480001 2025-10-24,02:03:16.000,297,11124754,114205,0,1761271395,13828.42544082,-33.64345361999585,53026.62792936 2025-10-24,02:03:17.000,297,11124707,114725,0,1761271396,13828.45912236999,-33.664601010001206,53026.66286496001 2025-10-24,02:03:18.000,297,11124806,114365,0,1761271397,13828.42544082,-33.664601010001206,53026.718761920005 2025-10-24,02:03:19.000,297,11124735,114525,0,1761271398,13828.452386059995,-33.685748399999284,53026.73972328001 2025-10-24,02:03:20.000,297,11124767,114365,0,1761271399,13828.432177129995,-33.70689578999736,53026.69780056 2025-10-24,02:03:21.000,297,11124810,114645,0,1761271400,13828.43891343999,-33.685748399999284,53026.7467104 2025-10-24,02:03:22.000,297,11124782,114205,0,1761271401,13828.41870450999,-33.75623970000015,53026.72574904 2025-10-24,02:03:23.000,297,11124753,114365,0,1761271402,13828.432177129995,-33.70689578999736,53026.79562024 2025-10-24,02:03:24.000,297,11124745,114245,0,1761271403,13828.42544082,-33.74214144000143,53026.75369752 2025-10-24,02:03:25.000,297,11124780,114285,0,1761271404,13828.42544082,-33.72099404999608,53026.767671760004 2025-10-24,02:03:26.000,297,11124767,114285,0,1761271405,13828.46585868,-33.699846659998,53026.8515172 2025-10-24,02:03:27.000,297,11124774,114725,0,1761271406,13828.452386059995,-33.678699269999925,53026.788633120006 2025-10-24,02:03:28.000,297,11124753,114285,0,1761271407,13828.44564975,-33.671650140000565,53026.76068464001 2025-10-24,02:03:29.000,297,11124767,114525,0,1761271408,13828.42544082,-33.636404489996494,53026.7467104 2025-10-24,02:03:30.000,297,11124739,114485,0,1761271409,13828.42544082,-33.622306229997776,53026.73972328001 2025-10-24,02:03:31.000,297,11124779,114285,0,1761271410,13828.41870450999,-33.636404489996494,53026.75369752 2025-10-24,02:03:32.000,297,11124767,114525,0,1761271411,13828.391759269995,-33.58706058000098,53026.72574904 2025-10-24,02:03:33.000,297,11124717,114405,0,1761271412,13828.36481403,-33.56591318999563,53026.767671760004 2025-10-24,02:03:34.000,297,11124774,114285,0,1761271413,13828.40523189,-33.55181492999691,53026.70478768 2025-10-24,02:03:35.000,297,11124803,114285,0,1761271414,13828.37828664999,-33.54476579999755,53026.73273616 2025-10-24,02:03:36.000,297,11124759,114325,0,1761271415,13828.3446051,-33.51656928000011,53026.77465888 2025-10-24,02:03:37.000,297,11124777,114245,0,1761271416,13828.35807771999,-33.53066753999883,53026.76068464001 2025-10-24,02:03:38.000,297,11124817,114565,0,1761271417,13828.33786878999,-33.50952015000075,53026.788633120006 2025-10-24,02:03:39.000,297,11124803,114405,0,1761271418,13828.31765985999,-33.439028849999886,53026.78164600001 2025-10-24,02:03:40.000,297,11124793,114365,0,1761271419,13828.36481403,-33.453127109998604,53026.788633120006 2025-10-24,02:03:41.000,297,11124775,114445,0,1761271420,13828.35807771999,-33.42493059000117,53026.78164600001 2025-10-24,02:03:42.000,297,11124781,114405,0,1761271421,13828.31765985999,-33.41083232999517,53026.77465888 2025-10-24,02:03:43.000,297,11124761,114325,0,1761271422,13828.35807771999,-33.36148841999966,53026.75369752 2025-10-24,02:03:44.000,297,11124784,114325,0,1761271423,13828.351341409994,-33.34739016000094,53026.73972328001 2025-10-24,02:03:45.000,297,11124752,114365,0,1761271424,13828.411968199995,-33.31919363999623,53026.76068464001 2025-10-24,02:03:46.000,297,11124725,114405,0,1761271425,13828.39849557999,-33.31214450999687,53026.80959448001 2025-10-24,02:03:47.000,297,11124757,114365,0,1761271426,13828.38502296,-33.28394798999943,53026.767671760004 2025-10-24,02:03:48.000,297,11124800,114365,0,1761271427,13828.40523189,-33.276898860000074,53026.79562024 2025-10-24,02:03:49.000,297,11124763,114164,0,1761271428,13828.45912236999,-33.276898860000074,53026.73972328001 2025-10-24,02:03:50.000,297,11124800,114445,0,1761271429,13828.472594989995,-33.255751470002,53026.788633120006 2025-10-24,02:03:51.000,297,11124762,114125,0,1761271430,13828.472594989995,-33.23460407999664,53026.816581600004 2025-10-24,02:03:52.000,297,11124752,114245,0,1761271431,13828.553430709995,-33.19935842999985,53026.80260736 2025-10-24,02:03:53.000,297,11124700,114365,0,1761271432,13828.593848569995,-33.1429653899977,53026.77465888 2025-10-24,02:03:54.000,297,11124696,114445,0,1761271433,13828.58711226,-33.11476887000026,53026.788633120006 2025-10-24,02:03:55.000,297,11124774,114445,0,1761271434,13828.62753012,-33.093621480002184,53026.788633120006 2025-10-24,02:03:56.000,297,11124712,114365,0,1761271435,13828.60732119,-33.044277569999394,53026.76068464001 2025-10-24,02:03:57.000,297,11124777,114285,0,1761271436,13828.62753012,-33.001982789995964,53026.75369752 2025-10-24,02:03:58.000,297,11124781,114365,0,1761271437,13828.674684289996,-32.980835399997886,53026.80959448001 2025-10-24,02:03:59.000,297,11124782,114445,0,1761271438,13828.694893219996,-32.93854062000173,53026.76068464001 2025-10-24,02:04:00.000,297,11124762,114565,0,1761271439,13828.70162952999,-32.90329496999766,53026.75369752 2025-10-24,02:04:01.000,297,11124733,114485,0,1761271440,13828.762256319991,-32.868049320000864,53026.7467104 2025-10-24,02:04:02.000,297,11124728,114125,0,1761271441,13828.72857477,-32.84690192999551,53026.79562024 2025-10-24,02:04:03.000,297,11124784,114605,0,1761271442,13828.742047389991,-32.79050889000064,53026.80959448001 2025-10-24,02:04:04.000,297,11124756,114485,0,1761271443,13828.762256319991,-32.762312369995925,53026.78164600001 2025-10-24,02:04:05.000,297,11124768,114365,0,1761271444,13828.802674179991,-32.74821410999721,53026.788633120006 2025-10-24,02:04:06.000,297,11124771,114285,0,1761271445,13828.836355729996,-32.67067367999698,53026.79562024 2025-10-24,02:04:07.000,297,11124786,114565,0,1761271446,13828.809410490001,-32.6847719399957,53026.82356872 2025-10-24,02:04:08.000,297,11124737,114405,0,1761271447,13828.843092039991,-32.635428030000185,53026.84453008 2025-10-24,02:04:09.000,297,11124736,114285,0,1761271448,13828.890246210001,-32.61428064000211,53026.78164600001 2025-10-24,02:04:10.000,297,11124727,114445,0,1761271449,13828.883509899992,-32.5508384700006,53026.83055584001 2025-10-24,02:04:11.000,297,11124728,114525,0,1761271450,13828.883509899992,-32.5508384700006,53026.80959448001 2025-10-24,02:04:12.000,297,11124820,114285,0,1761271451,13828.883509899992,-32.54378934000124,53026.84453008 2025-10-24,02:04:13.000,297,11124747,114365,0,1761271452,13828.950873000002,-32.47329804000037,53026.83055584001 2025-10-24,02:04:14.000,297,11124776,114685,0,1761271453,13828.937400379997,-32.4380523899963,53026.80959448001 2025-10-24,02:04:15.000,297,11124750,114405,0,1761271454,13828.971081930002,-32.46624891000101,53026.79562024 2025-10-24,02:04:16.000,297,11124727,114525,0,1761271455,13828.984554549992,-32.452150650002295,53026.82356872 2025-10-24,02:04:17.000,297,11124750,114605,0,1761271456,13829.011499790002,-32.44510151999566,53026.87247856 2025-10-24,02:04:18.000,297,11124769,114645,0,1761271457,13829.051917650002,-32.339364569998,53026.86549144 2025-10-24,02:04:19.000,297,11124740,114365,0,1761271458,13829.058653959997,-32.33231543999864,53026.87247856 2025-10-24,02:04:20.000,297,11124752,114525,0,1761271459,13829.092335510002,-32.31821717999992,53026.837542960006 2025-10-24,02:04:21.000,297,11124751,114285,0,1761271460,13829.105808129993,-32.3041189200012,53026.85850432001 2025-10-24,02:04:22.000,297,11124772,114325,0,1761271461,13829.072126580002,-32.26887326999713,53026.86549144 2025-10-24,02:04:23.000,297,11124767,114405,0,1761271462,13829.078862889997,-32.24067674999969,53026.8515172 2025-10-24,02:04:24.000,297,11124734,114445,0,1761271463,13829.085599199992,-32.21248023000226,53026.8515172 2025-10-24,02:04:25.000,297,11124766,114285,0,1761271464,13829.072126580002,-32.21248023000226,53026.85850432001 2025-10-24,02:04:26.000,297,11124711,114485,0,1761271465,13829.072126580002,-32.184283709997544,53026.886452800005 2025-10-24,02:04:27.000,297,11124693,114205,0,1761271466,13829.065390269992,-32.16313631999947,53026.90042704 2025-10-24,02:04:28.000,297,11124778,114164,0,1761271467,13829.085599199992,-32.15608719000011,53026.91440128 2025-10-24,02:04:29.000,297,11124769,114045,0,1761271468,13829.058653959997,-32.127890669995395,53026.87946568001 2025-10-24,02:04:30.000,297,11124753,114405,0,1761271469,13829.072126580002,-32.11379240999668,53026.92837552001 2025-10-24,02:04:31.000,297,11124787,114365,0,1761271470,13829.092335510002,-32.127890669995395,53026.9213884 2025-10-24,02:04:32.000,297,11124733,114445,0,1761271471,13829.072126580002,-32.127890669995395,53026.90741416001 2025-10-24,02:04:33.000,297,11124741,114365,0,1761271472,13829.092335510002,-32.13493980000203,53026.90741416001 2025-10-24,02:04:34.000,297,11124729,114285,0,1761271473,13829.072126580002,-32.170185449998826,53026.92837552001 2025-10-24,02:04:35.000,297,11124756,114365,0,1761271474,13829.112544440002,-32.177234579998185,53026.91440128 2025-10-24,02:04:36.000,297,11124829,114405,0,1761271475,13829.152962300002,-32.1913328399969,53026.94234976 2025-10-24,02:04:37.000,297,11124778,114565,0,1761271476,13829.152962300002,-32.177234579998185,53026.90741416001 2025-10-24,02:04:38.000,297,11124733,114485,0,1761271477,13829.213589089988,-32.1913328399969,53026.9213884 2025-10-24,02:04:39.000,297,11124769,114365,0,1761271478,13829.220325399998,-32.26182413999777,53026.97728536001 2025-10-24,02:04:40.000,297,11124732,114365,0,1761271479,13829.254006949988,-32.24772587999905,53026.99824672001 2025-10-24,02:04:41.000,297,11124725,114405,0,1761271480,13829.240534329998,-32.26887326999713,53026.99824672001 2025-10-24,02:04:42.000,297,11124741,114205,0,1761271481,13829.301161119998,-32.26887326999713,53026.97728536001 2025-10-24,02:04:43.000,297,11124737,114445,0,1761271482,13829.355051599989,-32.26887326999713,53026.99824672001 2025-10-24,02:04:44.000,297,11124767,114325,0,1761271483,13829.368524219994,-32.26182413999777,53027.02619520001 2025-10-24,02:04:45.000,297,11124765,114525,0,1761271484,13829.395469459989,-32.27592239999649,53027.01222096 2025-10-24,02:04:46.000,297,11124784,114445,0,1761271485,13829.375260529989,-32.219529360001616,53027.01920808 2025-10-24,02:04:47.000,297,11124782,114205,0,1761271486,13829.381996839998,-32.20543109999562,53027.01920808 2025-10-24,02:04:48.000,297,11124707,114405,0,1761271487,13829.395469459989,-32.21248023000226,53027.11702776001 2025-10-24,02:04:49.000,297,11124736,114565,0,1761271488,13829.388733149994,-32.20543109999562,53027.11702776001 2025-10-24,02:04:50.000,297,11124707,114325,0,1761271489,13829.408942079994,-32.233627620000334,53027.16593760001 2025-10-24,02:04:51.000,297,11124717,114485,0,1761271490,13829.408942079994,-32.184283709997544,53027.11702776001 2025-10-24,02:04:52.000,297,11124747,114285,0,1761271491,13829.415678389989,-32.20543109999562,53027.06811792 2025-10-24,02:04:53.000,297,11124814,114445,0,1761271492,13829.355051599989,-32.170185449998826,53027.11004064 2025-10-24,02:04:54.000,297,11124790,114725,0,1761271493,13829.422414699999,-32.233627620000334,53027.18689896 2025-10-24,02:04:55.000,297,11124694,114125,0,1761271494,13829.422414699999,-32.29002065999521,53027.11004064 2025-10-24,02:04:56.000,297,11124681,114245,0,1761271495,13829.395469459989,-32.26182413999777,53027.16593760001 2025-10-24,02:04:57.000,297,11124729,114365,0,1761271496,13829.469568869994,-32.346413699997356,53027.21484744001 2025-10-24,02:04:58.000,297,11124715,114125,0,1761271497,13829.523459349999,-32.346413699997356,53027.103053520004 2025-10-24,02:04:59.000,297,11124793,114365,0,1761271498,13829.59755875999,-32.38870848000079,53027.14497624001 2025-10-24,02:05:00.000,297,11124766,114525,0,1761271499,13829.64471293,-32.38870848000079,53027.19388608001 2025-10-24,02:05:01.000,297,11124788,114365,0,1761271500,13829.691867099995,-32.41690499999822,53027.22882168 2025-10-24,02:05:02.000,297,11124764,114365,0,1761271501,13829.67839447999,-32.43100325999694,53027.17991184 2025-10-24,02:05:03.000,297,11124766,114285,0,1761271502,13829.75923019999,-32.46624891000101,53027.25677016 2025-10-24,02:05:04.000,297,11124706,114205,0,1761271503,13829.79964805999,-32.44510151999566,53027.31266712001 2025-10-24,02:05:05.000,297,11124751,114405,0,1761271504,13829.84680223,-32.42395412999758,53027.25677016 2025-10-24,02:05:06.000,297,11124728,114365,0,1761271505,13829.88048377999,-32.459199780001654,53027.25677016 2025-10-24,02:05:07.000,297,11124809,114365,0,1761271506,13829.914165329996,-32.4380523899963,53027.24978304 2025-10-24,02:05:08.000,297,11124725,114365,0,1761271507,13829.92763795,-32.452150650002295,53027.291705760006 2025-10-24,02:05:09.000,297,11124802,114725,0,1761271508,13829.941110569991,-32.41690499999822,53027.26375728001 2025-10-24,02:05:10.000,297,11124782,114285,0,1761271509,13829.90069270999,-32.43100325999694,53027.31266712001 2025-10-24,02:05:11.000,297,11124743,114245,0,1761271510,13829.941110569991,-32.409855869998864,53027.28471864001 2025-10-24,02:05:12.000,297,11124786,114365,0,1761271511,13829.94784688,-32.402806739999505,53027.29869288 2025-10-24,02:05:13.000,297,11124726,114485,0,1761271512,13829.954583189996,-32.4380523899963,53027.26375728001 2025-10-24,02:05:14.000,297,11124737,114405,0,1761271513,13829.981528429991,-32.395757610000146,53027.340615600006 2025-10-24,02:05:15.000,297,11124786,114365,0,1761271514,13829.96805581,-32.452150650002295,53027.36157696001 2025-10-24,02:05:16.000,297,11124700,114325,0,1761271515,13830.001737359991,-32.4380523899963,53027.35458984 2025-10-24,02:05:17.000,297,11124757,114405,0,1761271516,13829.98826474,-32.51559281999653,53027.34760272 2025-10-24,02:05:18.000,297,11124758,114525,0,1761271517,13830.062364149991,-32.5508384700006,53027.38253832001 2025-10-24,02:05:19.000,297,11124712,114245,0,1761271518,13830.082573079992,-32.593133249996754,53027.41048680001 2025-10-24,02:05:20.000,297,11124797,114445,0,1761271519,13830.122990939992,-32.579034989998036,53027.42446104 2025-10-24,02:05:21.000,297,11124698,114285,0,1761271520,13830.143199869992,-32.621329770001466,53027.36157696001 2025-10-24,02:05:22.000,297,11124772,114405,0,1761271521,13830.156672489997,-32.691821070002334,53027.389525440005 2025-10-24,02:05:23.000,297,11124722,114365,0,1761271522,13830.203826659992,-32.69887020000169,53027.43144816001 2025-10-24,02:05:24.000,297,11124784,114365,0,1761271523,13830.271189760002,-32.74821410999721,53027.4454224 2025-10-24,02:05:25.000,297,11124746,114365,0,1761271524,13830.291398690002,-32.804607149999356,53027.40349968 2025-10-24,02:05:26.000,297,11124741,114405,0,1761271525,13830.345289169993,-32.79755802,53027.47337088 2025-10-24,02:05:27.000,297,11124693,114485,0,1761271526,13830.358761789998,-32.83985279999615,53027.459396640006 2025-10-24,02:05:28.000,297,11124756,114365,0,1761271527,13830.473279059988,-32.88919670999894,53027.459396640006 2025-10-24,02:05:29.000,297,11124707,114565,0,1761271528,13830.500224299998,-32.853951060002146,53027.487345120004 2025-10-24,02:05:30.000,297,11124736,114445,0,1761271529,13830.533905849989,-32.87509845000022,53027.5152936 2025-10-24,02:05:31.000,297,11124750,114485,0,1761271530,13830.621477879999,-32.91034409999702,53027.5152936 2025-10-24,02:05:32.000,297,11124785,114565,0,1761271531,13830.668632049994,-32.931491489995096,53027.48035800001 2025-10-24,02:05:33.000,297,11124796,114365,0,1761271532,13830.722522529999,-32.95263888000045,53027.53625496 2025-10-24,02:05:34.000,297,11124776,114485,0,1761271533,13830.77641300999,-32.96673713999917,53027.508306480006 2025-10-24,02:05:35.000,297,11124675,114365,0,1761271534,13830.830303489995,-32.96673713999917,53027.57119056 2025-10-24,02:05:36.000,297,11124721,114485,0,1761271535,13830.83703979999,-32.93854062000173,53027.55022920001 2025-10-24,02:05:37.000,297,11124709,114445,0,1761271536,13830.92461183,-33.001982789995964,53027.57119056 2025-10-24,02:05:38.000,297,11124732,114325,0,1761271537,13830.92461183,-32.987884529997245,53027.5851648 2025-10-24,02:05:39.000,297,11124767,114125,0,1761271538,13830.98523862,-33.037228440000035,53027.5851648 2025-10-24,02:05:40.000,297,11124774,114045,0,1761271539,13831.03912909999,-33.044277569999394,53027.57119056 2025-10-24,02:05:41.000,297,11124749,114565,0,1761271540,13831.072810649996,-33.044277569999394,53027.56420344 2025-10-24,02:05:42.000,297,11124766,114565,0,1761271541,13831.07954695999,-33.06542495999747,53027.5851648 2025-10-24,02:05:43.000,297,11124779,114245,0,1761271542,13831.14691006,-33.07952321999619,53027.62010040001 2025-10-24,02:05:44.000,297,11124724,114645,0,1761271543,13831.18732792,-33.044277569999394,53027.64804888001 2025-10-24,02:05:45.000,297,11124745,114445,0,1761271544,13831.241218399991,-33.051326699998754,53027.66202312 2025-10-24,02:05:46.000,297,11124745,114725,0,1761271545,13831.274899949996,-32.97378626999853,53027.6899716 2025-10-24,02:05:47.000,297,11124757,114445,0,1761271546,13831.288372570001,-32.994933659996605,53027.69695872001 2025-10-24,02:05:48.000,297,11124756,114285,0,1761271547,13831.268163640001,-32.95263888000045,53027.66202312 2025-10-24,02:05:49.000,297,11124807,114405,0,1761271548,13831.315317809996,-32.93854062000173,53027.71093296 2025-10-24,02:05:50.000,297,11124801,114685,0,1761271549,13831.322054119992,-32.8962458399983,53027.74586856001 2025-10-24,02:05:51.000,297,11124697,114405,0,1761271550,13831.322054119992,-32.83280366999679,53027.73888144 2025-10-24,02:05:52.000,297,11124715,114325,0,1761271551,13831.342263049992,-32.853951060002146,53027.73189432 2025-10-24,02:05:53.000,297,11124754,114365,0,1761271552,13831.322054119992,-32.77641063000192,53027.724907200005 2025-10-24,02:05:54.000,297,11124684,114405,0,1761271553,13831.315317809996,-32.762312369995925,53027.75285568 2025-10-24,02:05:55.000,297,11124771,114645,0,1761271554,13831.322054119992,-32.67772280999634,53027.794778400006 2025-10-24,02:05:56.000,297,11124743,114205,0,1761271555,13831.315317809996,-32.67772280999634,53027.81573976001 2025-10-24,02:05:57.000,297,11124767,114205,0,1761271556,13831.268163640001,-32.65657541999826,53027.80875264 2025-10-24,02:05:58.000,297,11124761,114365,0,1761271557,13831.241218399991,-32.65657541999826,53027.7598428 2025-10-24,02:05:59.000,297,11124724,114325,0,1761271558,13831.227745780001,-32.628378900000826,53027.794778400006 2025-10-24,02:06:00.000,297,11124713,114405,0,1761271559,13831.194064229996,-32.60723150999547,53027.85067536 2025-10-24,02:06:01.000,297,11124734,114365,0,1761271560,13831.20753685,-32.60018237999611,53027.80176552 2025-10-24,02:06:02.000,297,11124797,114405,0,1761271561,13831.180591609991,-32.57198585999868,53027.829714 2025-10-24,02:06:03.000,297,11124712,114445,0,1761271562,13831.11996481999,-32.54378934000124,53027.85067536 2025-10-24,02:06:04.000,297,11124768,114405,0,1761271563,13831.072810649996,-32.55788759999996,53027.843688240006 2025-10-24,02:06:05.000,297,11124783,114445,0,1761271564,13830.991974929995,-32.529691079995246,53027.86464960001 2025-10-24,02:06:06.000,297,11124743,114485,0,1761271565,13830.96502969,-32.50149455999781,53027.83670112001 2025-10-24,02:06:07.000,297,11124743,114245,0,1761271566,13830.88419397,-32.49444542999845,53027.81573976001 2025-10-24,02:06:08.000,297,11124758,114245,0,1761271567,13830.870721349995,-32.50854368999717,53027.86464960001 2025-10-24,02:06:09.000,297,11124726,114565,0,1761271568,13830.810094559994,-32.48034716999973,53027.88561096001 2025-10-24,02:06:10.000,297,11124794,114525,0,1761271569,13830.769676699994,-32.48034716999973,53027.85766248 2025-10-24,02:06:11.000,297,11124776,114164,0,1761271570,13830.722522529999,-32.459199780001654,53027.85067536 2025-10-24,02:06:12.000,297,11124821,114565,0,1761271571,13830.688840979994,-32.50149455999781,53027.85067536 2025-10-24,02:06:14.000,297,11124721,114365,0,1761271573,13830.533905849989,-32.51559281999653,53027.8995852 2025-10-24,02:06:15.000,297,11124772,114485,0,1761271574,13830.466542749993,-32.51559281999653,53027.843688240006 2025-10-24,02:06:16.000,297,11124753,114485,0,1761271575,13830.399179649998,-32.49444542999845,53027.83670112001 2025-10-24,02:06:17.000,297,11124731,114445,0,1761271576,13830.392443340003,-32.54378934000124,53027.85766248 2025-10-24,02:06:18.000,297,11124762,114405,0,1761271577,13830.318343929997,-32.529691079995246,53027.85766248 2025-10-24,02:06:19.000,297,11124781,114325,0,1761271578,13830.244244519992,-32.56493672999932,53027.76682992001 2025-10-24,02:06:20.000,297,11124783,114445,0,1761271579,13830.136463559997,-32.579034989998036,53027.829714 2025-10-24,02:06:21.000,297,11124778,114645,0,1761271580,13830.109518320001,-32.57198585999868,53027.87163672 2025-10-24,02:06:22.000,297,11124709,114605,0,1761271581,13830.015209979996,-32.642477159999544,53027.80875264 2025-10-24,02:06:23.000,297,11124785,114725,0,1761271582,13829.961319499991,-32.67067367999698,53027.7598428 2025-10-24,02:06:24.000,297,11124774,114485,0,1761271583,13829.90069270999,-32.65657541999826,53027.81573976001 2025-10-24,02:06:25.000,297,11124746,114485,0,1761271584,13829.90742902,-32.74116497999785,53027.822726880004 2025-10-24,02:06:26.000,297,11124820,114285,0,1761271585,13829.81985698999,-32.73411584999849,53027.78080416 2025-10-24,02:06:27.000,297,11124815,114565,0,1761271586,13829.75923019999,-32.74821410999721,53027.71093296 2025-10-24,02:06:28.000,297,11124731,114485,0,1761271587,13829.67839447999,-32.78345976000128,53027.71792008001 2025-10-24,02:06:29.000,297,11124797,114365,0,1761271588,13829.60429507,-32.77641063000192,53027.773817040004 2025-10-24,02:06:30.000,297,11124746,114725,0,1761271589,13829.550404589994,-32.762312369995925,53027.70394584 2025-10-24,02:06:31.000,297,11124764,114365,0,1761271590,13829.469568869994,-32.769361499995284,53027.70394584 2025-10-24,02:06:32.000,297,11124713,114365,0,1761271591,13829.422414699999,-32.74116497999785,53027.675997360006 2025-10-24,02:06:33.000,297,11124743,114445,0,1761271592,13829.348315289993,-32.769361499995284,53027.66202312 2025-10-24,02:06:34.000,297,11124717,114285,0,1761271593,13829.200116469998,-32.73411584999849,53027.64106176 2025-10-24,02:06:35.000,297,11124791,114245,0,1761271594,13829.139489679997,-32.6847719399957,53027.61311328 2025-10-24,02:06:36.000,297,11124793,114365,0,1761271595,13829.031708720002,-32.67067367999698,53027.5851648 2025-10-24,02:06:37.000,297,11124839,114285,0,1761271596,13828.984554549992,-32.691821070002334,53027.63407464 2025-10-24,02:06:38.000,297,11124779,114245,0,1761271597,13828.896982519997,-32.6847719399957,53027.61311328 2025-10-24,02:06:39.000,297,11124742,114085,0,1761271598,13828.795937869996,-32.71296846000041,53027.5152936 2025-10-24,02:06:40.000,297,11124771,114325,0,1761271599,13828.7487837,-32.69887020000169,53027.5152936 2025-10-24,02:06:41.000,297,11124736,114325,0,1761271600,13828.694893219996,-32.73411584999849,53027.487345120004 2025-10-24,02:06:42.000,297,11124811,114565,0,1761271601,13828.64773905,-32.74821410999721,53027.52926784001 2025-10-24,02:06:43.000,297,11124726,114485,0,1761271602,13828.58037594999,-32.77641063000192,53027.487345120004 2025-10-24,02:06:44.000,297,11124761,114405,0,1761271603,13828.5466944,-32.77641063000192,53027.45240952001 2025-10-24,02:06:45.000,297,11124772,114405,0,1761271604,13828.513012849995,-32.79755802,53027.43144816001 2025-10-24,02:06:46.000,297,11124757,114405,0,1761271605,13828.492803919995,-32.811656279998715,53027.42446104 2025-10-24,02:06:47.000,297,11124770,114164,0,1761271606,13828.48606761,-32.79755802,53027.34760272 2025-10-24,02:06:48.000,297,11124789,114325,0,1761271607,13828.47933129999,-32.83985279999615,53027.340615600006 2025-10-24,02:06:49.000,297,11124804,114685,0,1761271608,13828.44564975,-32.83985279999615,53027.30568 2025-10-24,02:06:50.000,297,11124779,114405,0,1761271609,13828.39849557999,-32.84690192999551,53027.36157696001 2025-10-24,02:06:51.000,297,11124804,114285,0,1761271610,13828.41870450999,-32.84690192999551,53027.31266712001 2025-10-24,02:06:52.000,297,11124821,114525,0,1761271611,13828.411968199995,-32.87509845000022,53027.33362848001 2025-10-24,02:06:53.000,297,11124785,114285,0,1761271612,13828.37828664999,-32.853951060002146,53027.26375728001 2025-10-24,02:06:54.000,297,11124764,114365,0,1761271613,13828.331132479994,-32.931491489995096,53027.25677016 2025-10-24,02:06:55.000,297,11124752,114605,0,1761271614,13828.324396169999,-32.93854062000173,53027.28471864001 2025-10-24,02:06:56.000,297,11124736,114365,0,1761271615,13828.331132479994,-32.90329496999766,53027.24279592001 2025-10-24,02:06:57.000,297,11124799,114565,0,1761271616,13828.290714619994,-32.931491489995096,53027.20786032 2025-10-24,02:06:58.000,297,11124718,114365,0,1761271617,13828.25703306999,-32.96673713999917,53027.18689896 2025-10-24,02:06:59.000,297,11124777,114445,0,1761271618,13828.236824139989,-33.037228440000035,53027.16593760001 2025-10-24,02:07:00.000,297,11124844,114605,0,1761271619,13828.203142589999,-33.00903191999532,53027.19388608001 2025-10-24,02:07:01.000,297,11124741,114485,0,1761271620,13828.209878899994,-33.05837582999811,53027.124014880006 2025-10-24,02:07:02.000,297,11124751,114725,0,1761271621,13828.182933659999,-33.05837582999811,53027.124014880006 2025-10-24,02:07:03.000,297,11124723,114285,0,1761271622,13828.243560449999,-33.051326699998754,53027.22882168 2025-10-24,02:07:04.000,297,11124790,114365,0,1761271623,13828.182933659999,-33.07952321999619,53027.15895048 2025-10-24,02:07:05.000,297,11124802,114445,0,1761271624,13828.203142589999,-33.12886712999898,53027.17991184 2025-10-24,02:07:06.000,297,11124769,114605,0,1761271625,13828.223351519999,-33.164112779995776,53027.151963360004 2025-10-24,02:07:07.000,297,11124781,114445,0,1761271626,13828.230087829994,-33.18526017000113,53027.16593760001 2025-10-24,02:07:08.000,297,11124736,114405,0,1761271627,13828.250296759994,-33.18526017000113,53027.17991184 2025-10-24,02:07:09.000,297,11124767,114325,0,1761271628,13828.270505689994,-33.19230930000049,53027.103053520004 2025-10-24,02:07:10.000,297,11124767,114365,0,1761271629,13828.283978309999,-33.23460407999664,53027.19388608001 2025-10-24,02:07:11.000,297,11124795,114445,0,1761271630,13828.27724199999,-33.262800600001356,53027.124014880006 2025-10-24,02:07:12.000,297,11124755,114645,0,1761271631,13828.290714619994,-33.262800600001356,53027.18689896 2025-10-24,02:07:13.000,297,11124784,114365,0,1761271632,13828.31765985999,-33.262800600001356,53027.172924720006 2025-10-24,02:07:14.000,297,11124777,114365,0,1761271633,13828.25703306999,-33.30509537999751,53027.15895048 2025-10-24,02:07:15.000,297,11124773,114405,0,1761271634,13828.331132479994,-33.31919363999623,53027.18689896 2025-10-24,02:07:16.000,297,11124751,114405,0,1761271635,13828.304187239999,-33.29099711999879,53027.124014880006 2025-10-24,02:07:17.000,297,11124726,114405,0,1761271636,13828.283978309999,-33.31214450999687,53027.172924720006 2025-10-24,02:07:18.000,297,11124780,114285,0,1761271637,13828.29745092999,-33.269849730000715,53027.124014880006 2025-10-24,02:07:19.000,297,11124758,114885,0,1761271638,13828.263769379999,-33.269849730000715,53027.13798912 2025-10-24,02:07:20.000,297,11124723,114245,0,1761271639,13828.243560449999,-33.29804624999815,53027.14497624001 2025-10-24,02:07:21.000,297,11124733,114365,0,1761271640,13828.203142589999,-33.262800600001356,53027.24279592001 2025-10-24,02:07:22.000,297,11124785,114445,0,1761271641,13828.196406279989,-33.269849730000715,53027.18689896 2025-10-24,02:07:23.000,297,11124685,114485,0,1761271642,13828.162724729998,-33.269849730000715,53027.15895048 2025-10-24,02:07:24.000,297,11124743,114285,0,1761271643,13828.129043179993,-33.29099711999879,53027.14497624001 2025-10-24,02:07:25.000,297,11124735,114405,0,1761271644,13828.115570559989,-33.29099711999879,53027.22882168 2025-10-24,02:07:26.000,297,11124713,114525,0,1761271645,13828.048207459993,-33.276898860000074,53027.18689896 2025-10-24,02:07:27.000,297,11124739,114565,0,1761271646,13828.041471149998,-33.34034103000158,53027.172924720006 2025-10-24,02:07:28.000,297,11124726,114285,0,1761271647,13828.021262219998,-33.34034103000158,53027.16593760001 2025-10-24,02:07:29.000,297,11124760,114445,0,1761271648,13828.001053289998,-33.396734069996455,53027.18689896 2025-10-24,02:07:30.000,297,11124777,114365,0,1761271649,13828.007789599993,-33.42493059000117,53027.2008732 2025-10-24,02:07:31.000,297,11124779,114325,0,1761271650,13827.974108050003,-33.453127109998604,53027.19388608001 2025-10-24,02:07:32.000,297,11124758,114405,0,1761271651,13827.913481260002,-33.46017623999796,53027.151963360004 2025-10-24,02:07:33.000,297,11124770,114405,0,1761271652,13827.920217569997,-33.52361840999947,53027.151963360004 2025-10-24,02:07:34.000,297,11124732,114365,0,1761271653,13827.906744949993,-33.56591318999563,53027.20786032 2025-10-24,02:07:35.000,297,11124779,114205,0,1761271654,13827.893272330002,-33.56591318999563,53027.18689896 2025-10-24,02:07:36.000,297,11124841,114365,0,1761271655,13827.846118159992,-33.629355359997135,53027.2008732 2025-10-24,02:07:37.000,297,11124751,114405,0,1761271656,13827.859590779997,-33.629355359997135,53027.2008732 2025-10-24,02:07:38.000,297,11124776,114365,0,1761271657,13827.825909229992,-33.671650140000565,53027.19388608001 2025-10-24,02:07:39.000,297,11124804,114285,0,1761271658,13827.778755059997,-33.74214144000143,53027.2008732 2025-10-24,02:07:40.000,297,11124750,114205,0,1761271659,13827.758546129997,-33.75623970000015,53027.16593760001 2025-10-24,02:07:41.000,297,11124764,114325,0,1761271660,13827.718128269997,-33.82673100000102,53027.17991184 2025-10-24,02:07:42.000,297,11124754,114565,0,1761271661,13827.724864579992,-33.82673100000102,53027.22882168 2025-10-24,02:07:43.000,297,11124770,114125,0,1761271662,13827.704655649992,-33.798534479996306,53027.172924720006 2025-10-24,02:07:44.000,297,11124718,114405,0,1761271663,13827.677710409997,-33.83378013000038,53027.16593760001 2025-10-24,02:07:45.000,297,11124799,114205,0,1761271664,13827.630556240001,-33.847878389999096,53027.221834560005 2025-10-24,02:07:46.000,297,11124794,114525,0,1761271665,13827.644028859992,-33.88312403999589,53027.20786032 2025-10-24,02:07:47.000,297,11124767,114565,0,1761271666,13827.650765170001,-33.897222300001886,53027.18689896 2025-10-24,02:07:48.000,297,11124730,114405,0,1761271667,13827.623819929991,-33.93246794999868,53027.17991184 2025-10-24,02:07:49.000,297,11124760,114285,0,1761271668,13827.623819929991,-33.92541881999932,53027.19388608001 2025-10-24,02:07:50.000,297,11124765,114125,0,1761271669,13827.596874689996,-33.96771359999548,53027.19388608001 2025-10-24,02:07:51.000,297,11124772,114045,0,1761271670,13827.54972052,-33.95361533999676,53027.19388608001 2025-10-24,02:07:52.000,297,11124800,114405,0,1761271671,13827.583402069991,-33.98181186000147,53027.22882168 2025-10-24,02:07:53.000,297,11124722,114405,0,1761271672,13827.583402069991,-34.045254029995704,53027.2008732 2025-10-24,02:07:54.000,297,11124748,114205,0,1761271673,13827.596874689996,-34.01705750999827,53027.16593760001 2025-10-24,02:07:55.000,297,11124793,114085,0,1761271674,13827.596874689996,-34.01000837999891,53027.18689896 2025-10-24,02:07:56.000,297,11124729,114525,0,1761271675,13827.583402069991,-34.01705750999827,53027.2008732 2025-10-24,02:07:57.000,297,11124762,114285,0,1761271676,13827.630556240001,-34.01705750999827,53027.16593760001 2025-10-24,02:07:58.000,297,11124707,113965,0,1761271677,13827.644028859992,-34.073450550000416,53027.151963360004 2025-10-24,02:07:59.000,297,11124783,114565,0,1761271678,13827.684446719992,-34.073450550000416,53027.131002 2025-10-24,02:08:00.000,297,11124801,114325,0,1761271679,13827.738337199997,-34.045254029995704,53027.16593760001 2025-10-24,02:08:01.000,297,11124798,114245,0,1761271680,13827.745073509992,-34.031155769996985,53027.124014880006 2025-10-24,02:08:02.000,297,11124781,114445,0,1761271681,13827.785491369992,-34.05230316000234,53027.14497624001 2025-10-24,02:08:03.000,297,11124796,114365,0,1761271682,13827.825909229992,-34.024106639997626,53027.17991184 2025-10-24,02:08:04.000,297,11124745,114445,0,1761271683,13827.859590779997,-34.01000837999891,53027.18689896 2025-10-24,02:08:05.000,297,11124739,114285,0,1761271684,13827.879799709997,-34.031155769996985,53027.172924720006 2025-10-24,02:08:06.000,297,11124719,114525,0,1761271685,13827.920217569997,-34.0593522900017,53027.131002 2025-10-24,02:08:07.000,297,11124787,114605,0,1761271686,13827.967371739993,-34.045254029995704,53027.131002 2025-10-24,02:08:08.000,297,11124767,114325,0,1761271687,13828.021262219998,-34.05230316000234,53027.15895048 2025-10-24,02:08:09.000,297,11124802,113765,0,1761271688,13828.007789599993,-34.024106639997626,53027.131002 2025-10-24,02:08:10.000,297,11124776,114365,0,1761271689,13827.994316979988,-34.01705750999827,53027.2008732 2025-10-24,02:08:11.000,297,11124754,114485,0,1761271690,13828.061680079998,-33.97476273000211,53027.19388608001 2025-10-24,02:08:12.000,297,11124778,114365,0,1761271691,13828.095361629988,-33.98181186000147,53027.20786032 2025-10-24,02:08:13.000,297,11124728,114365,0,1761271692,13828.108834249993,-33.93951707999804,53027.17991184 2025-10-24,02:08:14.000,297,11124728,114285,0,1761271693,13828.129043179993,-33.93246794999868,53027.16593760001 2025-10-24,02:08:15.000,297,11124720,114365,0,1761271694,13828.176197349989,-33.9465662099974,53027.21484744001 2025-10-24,02:08:16.000,297,11124715,114365,0,1761271695,13828.203142589999,-33.92541881999932,53027.172924720006 2025-10-24,02:08:17.000,297,11124721,114405,0,1761271696,13828.216615209989,-33.92541881999932,53027.172924720006 2025-10-24,02:08:18.000,297,11124772,114525,0,1761271697,13828.27724199999,-33.92541881999932,53027.16593760001 2025-10-24,02:08:19.000,297,11124824,114325,0,1761271698,13828.263769379999,-33.86902577999717,53027.22882168 2025-10-24,02:08:20.000,297,11124783,114485,0,1761271699,13828.33786878999,-33.861976649997814,53027.18689896 2025-10-24,02:08:21.000,297,11124785,114365,0,1761271700,13828.36481403,-33.86902577999717,53027.13798912 2025-10-24,02:08:22.000,297,11124784,114205,0,1761271701,13828.44564975,-33.847878389999096,53027.16593760001 2025-10-24,02:08:23.000,297,11124758,114205,0,1761271702,13828.47933129999,-33.79148534999695,53027.15895048 2025-10-24,02:08:24.000,297,11124731,114005,0,1761271703,13828.48606761,-33.78443621999759,53027.15895048 2025-10-24,02:08:25.000,297,11124764,114525,0,1761271704,13828.58037594999,-33.77033795999887,53027.14497624001 2025-10-24,02:08:26.000,297,11124776,114725,0,1761271705,13828.634266429995,-33.74919057000079,53027.172924720006 2025-10-24,02:08:27.000,297,11124730,114565,0,1761271706,13828.68142059999,-33.69279752999864,53027.2008732 2025-10-24,02:08:28.000,297,11124753,114405,0,1761271707,13828.721838459991,-33.699846659998,53027.2008732 2025-10-24,02:08:29.000,297,11124787,114005,0,1761271708,13828.762256319991,-33.699846659998,53027.21484744001 2025-10-24,02:08:30.000,297,11124714,114365,0,1761271709,13828.822883109991,-33.71394491999672,53027.2358088 2025-10-24,02:08:31.000,297,11124721,114125,0,1761271710,13828.930664070002,-33.69279752999864,53027.221834560005 2025-10-24,02:08:32.000,297,11124675,114525,0,1761271711,13828.991290860002,-33.671650140000565,53027.26375728001 2025-10-24,02:08:33.000,297,11124764,114405,0,1761271712,13829.004763479992,-33.664601010001206,53027.25677016 2025-10-24,02:08:34.000,297,11124754,114365,0,1761271713,13829.051917650002,-33.65050274999521,53027.2358088 2025-10-24,02:08:35.000,297,11124778,114365,0,1761271714,13829.132753370002,-33.629355359997135,53027.30568 2025-10-24,02:08:36.000,297,11124751,114565,0,1761271715,13829.193380160003,-33.60820796999906,53027.25677016 2025-10-24,02:08:37.000,297,11124784,114325,0,1761271716,13829.240534329998,-33.57296232000226,53027.319654240004 2025-10-24,02:08:38.000,297,11124714,114045,0,1761271717,13829.254006949988,-33.54476579999755,53027.29869288 2025-10-24,02:08:39.000,297,11124735,114365,0,1761271718,13829.307897429993,-33.50952015000075,53027.340615600006 2025-10-24,02:08:40.000,297,11124735,114365,0,1761271719,13829.321370049998,-33.502471020001394,53027.32664136 2025-10-24,02:08:41.000,297,11124793,114245,0,1761271720,13829.334842669989,-33.446077979999245,53027.39651256 2025-10-24,02:08:42.000,297,11124719,114565,0,1761271721,13829.388733149994,-33.42493059000117,53027.36856408 2025-10-24,02:08:43.000,297,11124754,114245,0,1761271722,13829.375260529989,-33.41083232999517,53027.31266712001 2025-10-24,02:08:44.000,297,11124779,114045,0,1761271723,13829.408942079994,-33.36148841999966,53027.3755512 2025-10-24,02:08:45.000,297,11124694,114445,0,1761271724,13829.435887319989,-33.32624276999559,53027.36856408 2025-10-24,02:08:46.000,297,11124721,114405,0,1761271725,13829.449359939994,-33.31919363999623,53027.43144816001 2025-10-24,02:08:47.000,297,11124751,114405,0,1761271726,13829.47630517999,-33.29804624999815,53027.45240952001 2025-10-24,02:08:48.000,297,11124712,114445,0,1761271727,13829.462832559999,-33.241653209996,53027.46638376 2025-10-24,02:08:49.000,297,11124804,114365,0,1761271728,13829.49651410999,-33.20640755999921,53027.459396640006 2025-10-24,02:08:50.000,297,11124762,114365,0,1761271729,13829.53693196999,-33.220505819997925,53027.438435280004 2025-10-24,02:08:51.000,297,11124725,114725,0,1761271730,13829.53693196999,-33.227554949997284,53027.42446104 2025-10-24,02:08:52.000,297,11124741,114164,0,1761271731,13829.51672303999,-33.23460407999664,53027.47337088 2025-10-24,02:08:53.000,297,11124761,114405,0,1761271732,13829.61776768999,-33.20640755999921,53027.557216320005 2025-10-24,02:08:55.000,297,11124723,114445,0,1761271734,13829.624504,-33.17821104000177,53027.389525440005 2025-10-24,02:08:56.000,297,11124742,114365,0,1761271735,13829.624504,-33.17821104000177,53027.49433224 2025-10-24,02:08:57.000,297,11124787,114485,0,1761271736,13829.66492186,-33.18526017000113,53027.43144816001 2025-10-24,02:08:58.000,297,11124749,114245,0,1761271737,13829.691867099995,-33.213456689998566,53027.4454224 2025-10-24,02:08:59.000,297,11124734,114405,0,1761271738,13829.671658169995,-33.20640755999921,53027.487345120004 2025-10-24,02:09:00.000,297,11124760,114365,0,1761271739,13829.752493889995,-33.164112779995776,53027.508306480006 2025-10-24,02:09:01.000,297,11124771,114164,0,1761271740,13829.833329609995,-33.19935842999985,53027.48035800001 2025-10-24,02:09:02.000,297,11124740,114565,0,1761271741,13829.84006591999,-33.15001451999706,53027.4454224 2025-10-24,02:09:03.000,297,11124766,114565,0,1761271742,13829.88722009,-33.12181799999962,53027.48035800001 2025-10-24,02:09:04.000,297,11124792,114164,0,1761271743,13829.914165329996,-33.164112779995776,53027.5152936 2025-10-24,02:09:05.000,297,11124778,114405,0,1761271744,13829.96805581,-33.1077197400009,53027.52228072 2025-10-24,02:09:06.000,297,11124769,114285,0,1761271745,13830.015209979996,-33.12886712999898,53027.5152936 2025-10-24,02:09:07.000,297,11124784,114325,0,1761271746,13830.075836769996,-33.06542495999747,53027.50131936001 2025-10-24,02:09:08.000,297,11124699,114485,0,1761271747,13830.035418909996,-33.07952321999619,53027.5152936 2025-10-24,02:09:09.000,297,11124750,114365,0,1761271748,13830.102782009992,-33.05837582999811,53027.5152936 2025-10-24,02:09:10.000,297,11124743,114285,0,1761271749,13830.082573079992,-33.07952321999619,53027.52926784001 2025-10-24,02:09:11.000,297,11124760,114365,0,1761271750,13830.170145110002,-33.06542495999747,53027.59913904001 2025-10-24,02:09:12.000,297,11124761,114285,0,1761271751,13830.203826659992,-33.051326699998754,53027.56420344 2025-10-24,02:09:13.000,297,11124735,114205,0,1761271752,13830.264453449992,-33.06542495999747,53027.54324208 2025-10-24,02:09:14.000,297,11124749,114365,0,1761271753,13830.284662379992,-33.051326699998754,53027.52926784001 2025-10-24,02:09:15.000,297,11124701,114365,0,1761271754,13830.331816550002,-33.037228440000035,53027.50131936001 2025-10-24,02:09:16.000,297,11124832,114485,0,1761271755,13830.399179649998,-33.037228440000035,53027.57817768001 2025-10-24,02:09:17.000,297,11124816,114405,0,1761271756,13830.432861199988,-33.02313018000132,53027.55022920001 2025-10-24,02:09:18.000,297,11124793,114365,0,1761271757,13830.500224299998,-33.044277569999394,53027.62010040001 2025-10-24,02:09:19.000,297,11124791,114445,0,1761271758,13830.560851089998,-33.05837582999811,53027.627087520006 2025-10-24,02:09:20.000,297,11124799,114765,0,1761271759,13830.560851089998,-33.01608105000196,53027.64804888001 2025-10-24,02:09:21.000,297,11124774,114205,0,1761271760,13830.648423119994,-33.030179310000676,53027.63407464 2025-10-24,02:09:22.000,297,11124760,114405,0,1761271761,13830.668632049994,-33.051326699998754,53027.64106176 2025-10-24,02:09:23.000,297,11124767,114405,0,1761271762,13830.73599514999,-33.001982789995964,53027.66901024001 2025-10-24,02:09:24.000,297,11124779,114285,0,1761271763,13830.789885629994,-32.980835399997886,53027.70394584 2025-10-24,02:09:25.000,297,11124810,114405,0,1761271764,13830.769676699994,-32.980835399997886,53027.66202312 2025-10-24,02:09:26.000,297,11124779,114045,0,1761271765,13830.850512419995,-32.91739322999638,53027.6899716 2025-10-24,02:09:27.000,297,11124692,114405,0,1761271766,13830.9044029,-32.88919670999894,53027.68298448 2025-10-24,02:09:28.000,297,11124787,114445,0,1761271767,13830.92461183,-32.853951060002146,53027.73189432 2025-10-24,02:09:29.000,297,11124775,114285,0,1761271768,13830.971765999995,-32.811656279998715,53027.73888144 2025-10-24,02:09:30.000,297,11124822,114045,0,1761271769,13831.07954695999,-32.804607149999356,53027.71093296 2025-10-24,02:09:31.000,297,11124712,114325,0,1761271770,13831.07954695999,-32.762312369995925,53027.7598428 2025-10-24,02:09:32.000,297,11124786,114365,0,1761271771,13831.153646369996,-32.72706671999913,53027.829714 2025-10-24,02:09:33.000,297,11124732,114365,0,1761271772,13831.18732792,-32.67067367999698,53027.78080416 2025-10-24,02:09:34.000,297,11124780,114245,0,1761271773,13831.227745780001,-32.6495262899989,53027.7598428 2025-10-24,02:09:35.000,297,11124755,113965,0,1761271774,13831.308581500001,-32.621329770001466,53027.81573976001 2025-10-24,02:09:36.000,297,11124819,114365,0,1761271775,13831.362471979992,-32.60723150999547,53027.843688240006 2025-10-24,02:09:37.000,297,11124790,114125,0,1761271776,13831.409626150002,-32.579034989998036,53027.829714 2025-10-24,02:09:38.000,297,11124842,114565,0,1761271777,13831.436571389997,-32.5508384700006,53027.85766248 2025-10-24,02:09:39.000,297,11124742,114445,0,1761271778,13831.483725559992,-32.51559281999653,53027.86464960001 2025-10-24,02:09:40.000,297,11124839,114445,0,1761271779,13831.510670800002,-32.52264194999589,53027.87163672 2025-10-24,02:09:41.000,297,11124779,114285,0,1761271780,13831.598242829998,-32.47329804000037,53027.93452080001 2025-10-24,02:09:42.000,297,11124737,114365,0,1761271781,13831.679078549998,-32.41690499999822,53027.941507920004 2025-10-24,02:09:43.000,297,11124793,114485,0,1761271782,13831.766650579993,-32.38870848000079,53027.95548216001 2025-10-24,02:09:44.000,297,11124832,114565,0,1761271783,13831.813804749989,-32.38870848000079,53027.97644352 2025-10-24,02:09:45.000,297,11124731,114365,0,1761271784,13831.887904159994,-32.346413699997356,53027.95548216001 2025-10-24,02:09:46.000,297,11124777,114445,0,1761271785,13831.921585709999,-32.33231543999864,53027.9694564 2025-10-24,02:09:47.000,297,11124768,114325,0,1761271786,13832.00242143,-32.3041189200012,53027.98343064001 2025-10-24,02:09:48.000,297,11124786,114285,0,1761271787,13832.07652083999,-32.25477500999841,53028.01836624 2025-10-24,02:09:49.000,297,11124800,114405,0,1761271788,13832.13714762999,-32.25477500999841,53028.011379120006 2025-10-24,02:09:50.000,297,11124794,114245,0,1761271789,13832.1843018,-32.24772587999905,53028.04631472 2025-10-24,02:09:51.000,297,11124819,114405,0,1761271790,13832.21798334999,-32.24067674999969,53028.05330184001 2025-10-24,02:09:52.000,297,11124753,114325,0,1761271791,13832.271873829995,-32.226578490000975,53028.04631472 2025-10-24,02:09:53.000,297,11124757,114164,0,1761271792,13832.33923692999,-32.184283709997544,53028.12317304001 2025-10-24,02:09:54.000,297,11124818,114565,0,1761271793,13832.3863911,-32.120841539996036,53028.08125032001 2025-10-24,02:09:55.000,297,11124755,114405,0,1761271794,13832.467226820001,-32.07149763000052,53028.12317304001 2025-10-24,02:09:56.000,297,11124755,114325,0,1761271795,13832.480699439991,-32.06444850000116,53028.1441344 2025-10-24,02:09:57.000,297,11124722,114205,0,1761271796,13832.534589919997,-32.0926450199986,53028.18605712 2025-10-24,02:09:58.000,297,11124774,114325,0,1761271797,13832.521117299992,-32.02215371999773,53028.10221168001 2025-10-24,02:09:59.000,297,11124809,114245,0,1761271798,13832.534589919997,-31.972809810002218,53028.158108640004 2025-10-24,02:10:00.000,297,11124839,114525,0,1761271799,13832.622161949992,-31.972809810002218,53028.19304424 2025-10-24,02:10:01.000,297,11124786,114365,0,1761271800,13832.622161949992,-31.90936764000071,53028.18605712 2025-10-24,02:10:02.000,297,11124788,114365,0,1761271801,13832.702997669992,-31.881171119995997,53028.2140056 2025-10-24,02:10:03.000,297,11124740,114445,0,1761271802,13832.702997669992,-31.86002372999792,53028.2140056 2025-10-24,02:10:04.000,297,11124817,114405,0,1761271803,13832.750151840002,-31.838876339999842,53028.24195408 2025-10-24,02:10:05.000,297,11124803,114325,0,1761271804,13832.797306009998,-31.824778080001124,53028.26291544 2025-10-24,02:10:06.000,297,11124807,114325,0,1761271805,13832.797306009998,-31.81067981999513,53028.26990256001 2025-10-24,02:10:07.000,297,11124742,114285,0,1761271806,13832.844460179993,-31.782483299997693,53028.325799520004 2025-10-24,02:10:08.000,297,11124740,114565,0,1761271807,13832.884878039993,-31.711991999996826,53028.297851040006 2025-10-24,02:10:09.000,297,11124811,114245,0,1761271808,13832.925295899993,-31.74018852000154,53028.297851040006 2025-10-24,02:10:10.000,297,11124796,114445,0,1761271809,13832.965713759993,-31.73313939000218,53028.33977376001 2025-10-24,02:10:11.000,297,11124756,114405,0,1761271810,13832.945504829993,-31.711991999996826,53028.297851040006 2025-10-24,02:10:12.000,297,11124744,114365,0,1761271811,13832.999395309998,-31.69084460999875,53028.33278664 2025-10-24,02:10:13.000,297,11124698,114445,0,1761271812,13833.039813169999,-31.662648090001312,53028.40265784 2025-10-24,02:10:14.000,297,11124833,114405,0,1761271813,13833.053285789989,-31.6344515699966,53028.38868360001 2025-10-24,02:10:15.000,297,11124809,114645,0,1761271814,13833.080231029999,-31.655598960001953,53028.325799520004 2025-10-24,02:10:16.000,297,11124797,114245,0,1761271815,13833.120648889999,-31.662648090001312,53028.40964496 2025-10-24,02:10:17.000,297,11124759,114445,0,1761271816,13833.127385199994,-31.606255049999163,53028.36772224001 2025-10-24,02:10:18.000,297,11124739,114245,0,1761271817,13833.161066749999,-31.613304179998522,53028.41663208001 2025-10-24,02:10:19.000,297,11124760,114164,0,1761271818,13833.13412150999,-31.62035330999788,53028.36772224001 2025-10-24,02:10:20.000,297,11124726,114245,0,1761271819,13833.161066749999,-31.578058530001726,53028.444580560004 2025-10-24,02:10:21.000,297,11124855,114005,0,1761271820,13833.188011989994,-31.578058530001726,53028.47951616 2025-10-24,02:10:22.000,297,11124785,114485,0,1761271821,13833.21495722999,-31.556911139996373,53028.48650328001 2025-10-24,02:10:23.000,297,11124757,114805,0,1761271822,13833.188011989994,-31.535763749998296,53028.465541920006 2025-10-24,02:10:24.000,297,11124855,114164,0,1761271823,13833.208220919994,-31.535763749998296,53028.48650328001 2025-10-24,02:10:25.000,297,11124775,114365,0,1761271824,13833.19474829999,-31.542812879997655,53028.47252904 2025-10-24,02:10:26.000,297,11124726,114245,0,1761271825,13833.208220919994,-31.528714619998937,53028.45156768 2025-10-24,02:10:27.000,297,11124749,114485,0,1761271826,13833.208220919994,-31.535763749998296,53028.514451760006 2025-10-24,02:10:28.000,297,11124742,114485,0,1761271827,13833.19474829999,-31.49346897000214,53028.48650328001 2025-10-24,02:10:29.000,297,11124821,114285,0,1761271828,13833.161066749999,-31.486419839995506,53028.47252904 2025-10-24,02:10:30.000,297,11124796,114365,0,1761271829,13833.11391257999,-31.49346897000214,53028.47252904 2025-10-24,02:10:31.000,297,11124772,114245,0,1761271830,13833.147594129994,-31.486419839995506,53028.48650328001 2025-10-24,02:10:32.000,297,11124705,114445,0,1761271831,13833.161066749999,-31.472321579996787,53028.45855480001 2025-10-24,02:10:33.000,297,11124708,114565,0,1761271832,13833.188011989994,-31.479370709996147,53028.47252904 2025-10-24,02:10:34.000,297,11124839,114445,0,1761271833,13833.188011989994,-31.50756723000086,53028.47252904 2025-10-24,02:10:35.000,297,11124785,114245,0,1761271834,13833.181275679999,-31.479370709996147,53028.52143888 2025-10-24,02:10:36.000,297,11124749,114565,0,1761271835,13833.147594129994,-31.50756723000086,53028.48650328001 2025-10-24,02:10:37.000,297,11124848,114325,0,1761271836,13833.167803059994,-31.5005181000015,53028.53541312001 2025-10-24,02:10:38.000,297,11124725,114245,0,1761271837,13833.147594129994,-31.51461636000022,53028.48650328001 2025-10-24,02:10:39.000,297,11124744,114285,0,1761271838,13833.181275679999,-31.5005181000015,53028.50746464001 2025-10-24,02:10:40.000,297,11124764,114565,0,1761271839,13833.20148461,-31.542812879997655,53028.53541312001 2025-10-24,02:10:41.000,297,11124747,114405,0,1761271840,13833.188011989994,-31.472321579996787,53028.52143888 2025-10-24,02:10:42.000,297,11124818,114565,0,1761271841,13833.188011989994,-31.486419839995506,53028.53541312001 2025-10-24,02:10:43.000,297,11124712,114365,0,1761271842,13833.15433043999,-31.49346897000214,53028.52143888 2025-10-24,02:10:44.000,297,11124813,114045,0,1761271843,13833.15433043999,-31.50756723000086,53028.53541312001 2025-10-24,02:10:45.000,297,11124740,114565,0,1761271844,13833.161066749999,-31.5005181000015,53028.514451760006 2025-10-24,02:10:46.000,297,11124820,114405,0,1761271845,13833.161066749999,-31.528714619998937,53028.50047752 2025-10-24,02:10:47.000,297,11124717,114285,0,1761271846,13833.20148461,-31.563960269995732,53028.48650328001 2025-10-24,02:10:48.000,297,11124755,114325,0,1761271847,13833.19474829999,-31.563960269995732,53028.514451760006 2025-10-24,02:10:49.000,297,11124758,114285,0,1761271848,13833.15433043999,-31.549862009997014,53028.50047752 2025-10-24,02:10:50.000,297,11124794,114605,0,1761271849,13833.188011989994,-31.592156790000445,53028.50746464001 2025-10-24,02:10:51.000,297,11124696,114365,0,1761271850,13833.147594129994,-31.606255049999163,53028.528426 2025-10-24,02:10:52.000,297,11124754,114605,0,1761271851,13833.17453936999,-31.599205919999804,53028.514451760006 2025-10-24,02:10:53.000,297,11124798,114245,0,1761271852,13833.181275679999,-31.64150069999596,53028.54240024 2025-10-24,02:10:54.000,297,11124753,114405,0,1761271853,13833.188011989994,-31.69084460999875,53028.514451760006 2025-10-24,02:10:55.000,297,11124779,114565,0,1761271854,13833.188011989994,-31.662648090001312,53028.514451760006 2025-10-24,02:10:56.000,297,11124764,114245,0,1761271855,13833.19474829999,-31.68379547999939,53028.50746464001 2025-10-24,02:10:57.000,297,11124773,114405,0,1761271856,13833.17453936999,-31.719041129996185,53028.50746464001 2025-10-24,02:10:58.000,297,11124809,114405,0,1761271857,13833.161066749999,-31.726090259995544,53028.50047752 2025-10-24,02:10:59.000,297,11124779,114405,0,1761271858,13833.147594129994,-31.697893739998108,53028.54938736 2025-10-24,02:11:00.000,297,11124785,114445,0,1761271859,13833.167803059994,-31.747237650000898,53028.54240024 2025-10-24,02:11:01.000,297,11124830,114405,0,1761271860,13833.15433043999,-31.761335909999616,53028.57733584 2025-10-24,02:11:02.000,297,11124758,114365,0,1761271861,13833.181275679999,-31.81067981999513,53028.55637448001 2025-10-24,02:11:03.000,297,11124748,114365,0,1761271862,13833.188011989994,-31.817728950001765,53028.50047752 2025-10-24,02:11:04.000,297,11124795,114525,0,1761271863,13833.17453936999,-31.817728950001765,53028.52143888 2025-10-24,02:11:05.000,297,11124715,114325,0,1761271864,13833.127385199994,-31.86002372999792,53028.53541312001 2025-10-24,02:11:06.000,297,11124783,114445,0,1761271865,13833.127385199994,-31.881171119995997,53028.514451760006 2025-10-24,02:11:07.000,297,11124820,114325,0,1761271866,13833.13412150999,-31.90231851000135,53028.54938736 2025-10-24,02:11:08.000,297,11124771,114405,0,1761271867,13833.147594129994,-31.91641677000007,53028.53541312001 2025-10-24,02:11:09.000,297,11124748,114405,0,1761271868,13833.147594129994,-31.972809810002218,53028.54240024 2025-10-24,02:11:10.000,297,11124754,114125,0,1761271869,13833.140857819999,-31.986908070000936,53028.52143888 2025-10-24,02:11:11.000,297,11124671,114525,0,1761271870,13833.107176269994,-32.008055459999014,53028.50746464001 2025-10-24,02:11:12.000,297,11124759,114365,0,1761271871,13833.100439959999,-31.986908070000936,53028.45855480001 2025-10-24,02:11:13.000,297,11124743,114205,0,1761271872,13833.060022099999,-32.04330110999581,53028.57034872 2025-10-24,02:11:14.000,297,11124754,114565,0,1761271873,13833.033076859989,-32.07149763000052,53028.52143888 2025-10-24,02:11:15.000,297,11124710,114365,0,1761271874,13832.979186379998,-32.120841539996036,53028.528426 2025-10-24,02:11:16.000,297,11124785,114485,0,1761271875,13833.006131619994,-32.15608719000011,53028.493490400004 2025-10-24,02:11:17.000,297,11124736,114285,0,1761271876,13832.992658999989,-32.14198893000139,53028.50047752 2025-10-24,02:11:18.000,297,11124733,114365,0,1761271877,13832.925295899993,-32.16313631999947,53028.50746464001 2025-10-24,02:11:19.000,297,11124758,114285,0,1761271878,13832.898350659998,-32.1913328399969,53028.47252904 2025-10-24,02:11:20.000,297,11124831,113885,0,1761271879,13832.804042319993,-32.20543109999562,53028.47252904 2025-10-24,02:11:21.000,297,11124788,114485,0,1761271880,13832.810778630002,-32.19838196999626,53028.444580560004 2025-10-24,02:11:22.000,297,11124801,114325,0,1761271881,13832.763624459993,-32.21248023000226,53028.4236192 2025-10-24,02:11:23.000,297,11124771,114285,0,1761271882,13832.716470289997,-32.24772587999905,53028.444580560004 2025-10-24,02:11:24.000,297,11124736,114365,0,1761271883,13832.729942910002,-32.24772587999905,53028.41663208001 2025-10-24,02:11:25.000,297,11124771,114205,0,1761271884,13832.655843499997,-32.29002065999521,53028.43060632 2025-10-24,02:11:26.000,297,11124711,114525,0,1761271885,13832.655843499997,-32.28297152999585,53028.43759344001 2025-10-24,02:11:27.000,297,11124747,114085,0,1761271886,13832.608689330002,-32.28297152999585,53028.45156768 2025-10-24,02:11:28.000,297,11124806,114485,0,1761271887,13832.622161949992,-32.28297152999585,53028.41663208001 2025-10-24,02:11:29.000,297,11124804,114565,0,1761271888,13832.575007779997,-32.346413699997356,53028.37470936 2025-10-24,02:11:30.000,297,11124768,114405,0,1761271889,13832.554798849997,-32.353462829996715,53028.40265784 2025-10-24,02:11:31.000,297,11124824,114325,0,1761271890,13832.527853610001,-32.360511959996074,53028.37470936 2025-10-24,02:11:32.000,297,11124776,114285,0,1761271891,13832.480699439991,-32.409855869998864,53028.36772224001 2025-10-24,02:11:33.000,297,11124752,114365,0,1761271892,13832.507644680001,-32.41690499999822,53028.353748 2025-10-24,02:11:34.000,297,11124771,114605,0,1761271893,13832.473963129996,-32.452150650002295,53028.36073512 2025-10-24,02:11:35.000,297,11124771,114365,0,1761271894,13832.453754199996,-32.48739629999909,53028.325799520004 2025-10-24,02:11:36.000,297,11124799,114325,0,1761271895,13832.453754199996,-32.452150650002295,53028.33977376001 2025-10-24,02:11:37.000,297,11124796,114285,0,1761271896,13832.440281579991,-32.52264194999589,53028.33278664 2025-10-24,02:11:38.000,297,11124795,114285,0,1761271897,13832.393127409996,-32.53674021000188,53028.297851040006 2025-10-24,02:11:39.000,297,11124736,114205,0,1761271898,13832.359445859991,-32.54378934000124,53028.29086392001 2025-10-24,02:11:40.000,297,11124726,114325,0,1761271899,13832.352709549996,-32.55788759999996,53028.30483816 2025-10-24,02:11:41.000,297,11124750,114485,0,1761271900,13832.32576431,-32.586084119997395,53028.26990256001 2025-10-24,02:11:42.000,297,11124763,114365,0,1761271901,13832.292082759996,-32.57198585999868,53028.24195408 2025-10-24,02:11:43.000,297,11124793,114445,0,1761271902,13832.26513752,-32.586084119997395,53028.276889680004 2025-10-24,02:11:44.000,297,11124807,114365,0,1761271903,13832.23819227999,-32.586084119997395,53028.227979840005 2025-10-24,02:11:45.000,297,11124752,114365,0,1761271904,13832.1843018,-32.61428064000211,53028.26291544 2025-10-24,02:11:46.000,297,11124780,114445,0,1761271905,13832.170829179995,-32.57198585999868,53028.24894120001 2025-10-24,02:11:47.000,297,11124720,114285,0,1761271906,13832.130411319995,-32.635428030000185,53028.18605712 2025-10-24,02:11:48.000,297,11124796,114085,0,1761271907,13832.07652083999,-32.586084119997395,53028.2140056 2025-10-24,02:11:49.000,297,11124741,114164,0,1761271908,13832.089993459995,-32.593133249996754,53028.227979840005 2025-10-24,02:11:50.000,297,11124753,114285,0,1761271909,13832.089993459995,-32.593133249996754,53028.17208288001 2025-10-24,02:11:51.000,297,11124783,114245,0,1761271910,13832.02263036,-32.593133249996754,53028.22099272001 2025-10-24,02:11:52.000,297,11124802,114245,0,1761271911,13832.009157739994,-32.60018237999611,53028.158108640004 2025-10-24,02:11:53.000,297,11124783,114565,0,1761271912,13831.968739879994,-32.61428064000211,53028.130160160006 2025-10-24,02:11:54.000,297,11124734,114164,0,1761271913,13831.91484939999,-32.586084119997395,53028.130160160006 2025-10-24,02:11:55.000,297,11124757,114525,0,1761271914,13831.860958919999,-32.56493672999932,53028.15112152001 2025-10-24,02:11:56.000,297,11124802,114285,0,1761271915,13831.834013679989,-32.54378934000124,53028.158108640004 2025-10-24,02:11:57.000,297,11124778,114325,0,1761271916,13831.766650579993,-32.51559281999653,53028.10221168001 2025-10-24,02:11:58.000,297,11124803,114445,0,1761271917,13831.786859509994,-32.46624891000101,53028.11618592 2025-10-24,02:11:59.000,297,11124755,114445,0,1761271918,13831.726232719993,-32.47329804000037,53028.08125032001 2025-10-24,02:12:00.000,297,11124803,114405,0,1761271919,13831.685814859993,-32.50854368999717,53028.06727608 2025-10-24,02:12:01.000,297,11124819,114485,0,1761271920,13831.658869619998,-32.47329804000037,53028.08125032001 2025-10-24,02:12:02.000,297,11124766,114285,0,1761271921,13831.611715450003,-32.46624891000101,53028.09522456 2025-10-24,02:12:03.000,297,11124755,114725,0,1761271922,13831.591506520002,-32.42395412999758,53028.06727608 2025-10-24,02:12:04.000,297,11124795,114365,0,1761271923,13831.544352349993,-32.409855869998864,53028.03234048001 2025-10-24,02:12:05.000,297,11124722,114645,0,1761271924,13831.503934489992,-32.43100325999694,53028.05330184001 2025-10-24,02:12:06.000,297,11124791,114365,0,1761271925,13831.429835080002,-32.38870848000079,53028.060288960005 2025-10-24,02:12:07.000,297,11124821,114045,0,1761271926,13831.375944599997,-32.42395412999758,53028.02535336 2025-10-24,02:12:08.000,297,11124734,114525,0,1761271927,13831.355735669997,-32.44510151999566,53028.02535336 2025-10-24,02:12:09.000,297,11124728,114164,0,1761271928,13831.274899949996,-32.452150650002295,53028.011379120006 2025-10-24,02:12:10.000,297,11124766,114365,0,1761271929,13831.18732792,-32.44510151999566,53027.97644352 2025-10-24,02:12:11.000,297,11124794,114365,0,1761271930,13831.180591609991,-32.48739629999909,53027.990417760004 2025-10-24,02:12:12.000,297,11124800,114485,0,1761271931,13831.14691006,-32.44510151999566,53027.92753368 2025-10-24,02:12:13.000,297,11124739,114205,0,1761271932,13831.093019579996,-32.48739629999909,53027.92054656 2025-10-24,02:12:14.000,297,11124803,114525,0,1761271933,13831.02565648,-32.452150650002295,53027.87163672 2025-10-24,02:12:15.000,297,11124765,114405,0,1761271934,13830.991974929995,-32.46624891000101,53027.88561096001 2025-10-24,02:12:16.000,297,11124740,114445,0,1761271935,13830.95829337999,-32.48034716999973,53027.85067536 2025-10-24,02:12:17.000,297,11124796,114485,0,1761271936,13830.89766658999,-32.48034716999973,53027.85766248 2025-10-24,02:12:18.000,297,11124791,114565,0,1761271937,13830.84377611,-32.50854368999717,53027.822726880004 2025-10-24,02:12:19.000,297,11124817,114405,0,1761271938,13830.742731459999,-32.48739629999909,53027.83670112001 2025-10-24,02:12:20.000,297,11124790,114445,0,1761271939,13830.661895739999,-32.51559281999653,53027.80176552 2025-10-24,02:12:21.000,297,11124793,114405,0,1761271940,13830.614741569989,-32.50149455999781,53027.81573976001 2025-10-24,02:12:22.000,297,11124790,114125,0,1761271941,13830.547378469993,-32.50854368999717,53027.76682992001 2025-10-24,02:12:23.000,297,11124727,114205,0,1761271942,13830.453070129988,-32.51559281999653,53027.73189432 2025-10-24,02:12:24.000,297,11124768,114365,0,1761271943,13830.392443340003,-32.48739629999909,53027.75285568 2025-10-24,02:12:25.000,297,11124729,114285,0,1761271944,13830.325080239993,-32.529691079995246,53027.71093296 2025-10-24,02:12:26.000,297,11124752,114085,0,1761271945,13830.284662379992,-32.56493672999932,53027.66901024001 2025-10-24,02:12:27.000,297,11124802,114285,0,1761271946,13830.237508209997,-32.529691079995246,53027.675997360006 2025-10-24,02:12:28.000,297,11124778,114445,0,1761271947,13830.170145110002,-32.52264194999589,53027.68298448 2025-10-24,02:12:29.000,297,11124768,114285,0,1761271948,13830.089309390001,-32.56493672999932,53027.71093296 2025-10-24,02:12:30.000,297,11124774,114645,0,1761271949,13830.062364149991,-32.60018237999611,53027.655036000004 2025-10-24,02:12:31.000,297,11124742,114205,0,1761271950,13830.021946289991,-32.54378934000124,53027.66202312 2025-10-24,02:12:32.000,297,11124786,114485,0,1761271951,13830.015209979996,-32.579034989998036,53027.63407464 2025-10-24,02:12:33.000,297,11124792,114525,0,1761271952,13829.941110569991,-32.56493672999932,53027.59913904001 2025-10-24,02:12:34.000,297,11124814,114325,0,1761271953,13829.920901639991,-32.60018237999611,53027.62010040001 2025-10-24,02:12:35.000,297,11124709,114485,0,1761271954,13829.86027484999,-32.60723150999547,53027.627087520006 2025-10-24,02:12:36.000,297,11124802,114285,0,1761271955,13829.79964805999,-32.61428064000211,53027.627087520006 2025-10-24,02:12:37.000,297,11124797,114405,0,1761271956,13829.752493889995,-32.593133249996754,53027.627087520006 2025-10-24,02:12:38.000,297,11124738,114365,0,1761271957,13829.71881233999,-32.586084119997395,53027.55022920001 2025-10-24,02:12:39.000,297,11124782,114445,0,1761271958,13829.651449239995,-32.60723150999547,53027.57817768001 2025-10-24,02:12:40.000,297,11124721,114565,0,1761271959,13829.64471293,-32.579034989998036,53027.47337088 2025-10-24,02:12:41.000,297,11124749,114405,0,1761271960,13829.61776768999,-32.60723150999547,53027.46638376 2025-10-24,02:12:42.000,297,11124767,114365,0,1761271961,13829.58408614,-32.60723150999547,53027.49433224 2025-10-24,02:12:43.000,297,11124746,114285,0,1761271962,13829.570613519994,-32.628378900000826,53027.47337088 2025-10-24,02:12:44.000,297,11124729,114245,0,1761271963,13829.54366828,-32.61428064000211,53027.48035800001 2025-10-24,02:12:45.000,297,11124742,114205,0,1761271964,13829.523459349999,-32.642477159999544,53027.42446104 2025-10-24,02:12:46.000,297,11124717,114205,0,1761271965,13829.489777799994,-32.67067367999698,53027.42446104 2025-10-24,02:12:47.000,297,11124769,114205,0,1761271966,13829.51672303999,-32.6847719399957,53027.487345120004 2025-10-24,02:12:48.000,297,11124763,114325,0,1761271967,13829.47630517999,-32.6847719399957,53027.4454224 2025-10-24,02:12:49.000,297,11124769,114365,0,1761271968,13829.47630517999,-32.691821070002334,53027.459396640006 2025-10-24,02:12:50.000,297,11124761,114365,0,1761271969,13829.442623629999,-32.71296846000041,53027.43144816001 2025-10-24,02:12:51.000,297,11124786,114565,0,1761271970,13829.462832559999,-32.70591933000105,53027.40349968 2025-10-24,02:12:52.000,297,11124787,114445,0,1761271971,13829.388733149994,-32.691821070002334,53027.45240952001 2025-10-24,02:12:53.000,297,11124739,114285,0,1761271972,13829.395469459989,-32.6847719399957,53027.38253832001 2025-10-24,02:12:54.000,297,11124771,114405,0,1761271973,13829.415678389989,-32.69887020000169,53027.34760272 2025-10-24,02:12:55.000,297,11124786,114725,0,1761271974,13829.388733149994,-32.71296846000041,53027.389525440005 2025-10-24,02:12:56.000,297,11124741,114285,0,1761271975,13829.375260529989,-32.69887020000169,53027.36856408 2025-10-24,02:12:57.000,297,11124774,114205,0,1761271976,13829.341578979998,-32.69887020000169,53027.40349968 2025-10-24,02:12:58.000,297,11124696,114405,0,1761271977,13829.328106359993,-32.67067367999698,53027.389525440005 2025-10-24,02:12:59.000,297,11124742,114365,0,1761271978,13829.355051599989,-32.6495262899989,53027.340615600006 2025-10-24,02:13:00.000,297,11124726,114725,0,1761271979,13829.307897429993,-32.635428030000185,53027.340615600006 2025-10-24,02:13:01.000,297,11124735,114245,0,1761271980,13829.267479569993,-32.628378900000826,53027.291705760006 2025-10-24,02:13:02.000,297,11124794,114445,0,1761271981,13829.287688499993,-32.635428030000185,53027.389525440005 2025-10-24,02:13:03.000,297,11124765,114525,0,1761271982,13829.254006949988,-32.56493672999932,53027.3755512 2025-10-24,02:13:04.000,297,11124760,114245,0,1761271983,13829.233798019988,-32.61428064000211,53027.38253832001 2025-10-24,02:13:05.000,297,11124768,114405,0,1761271984,13829.267479569993,-32.593133249996754,53027.27773152 2025-10-24,02:13:06.000,297,11124799,114005,0,1761271985,13829.274215879988,-32.56493672999932,53027.31266712001 2025-10-24,02:13:07.000,297,11124776,114565,0,1761271986,13829.260743259998,-32.5508384700006,53027.26375728001 2025-10-24,02:13:08.000,297,11124741,114205,0,1761271987,13829.274215879988,-32.55788759999996,53027.35458984 2025-10-24,02:13:09.000,297,11124776,114405,0,1761271988,13829.274215879988,-32.54378934000124,53027.36157696001 2025-10-24,02:13:10.000,297,11124756,114365,0,1761271989,13829.274215879988,-32.50149455999781,53027.36856408 2025-10-24,02:13:11.000,297,11124783,114365,0,1761271990,13829.240534329998,-32.47329804000037,53027.340615600006 2025-10-24,02:13:12.000,297,11124792,114325,0,1761271991,13829.233798019988,-32.44510151999566,53027.3755512 2025-10-24,02:13:13.000,297,11124729,114245,0,1761271992,13829.220325399998,-32.43100325999694,53027.35458984 2025-10-24,02:13:14.000,297,11124791,114565,0,1761271993,13829.227061709993,-32.43100325999694,53027.31266712001 2025-10-24,02:13:15.000,297,11124748,114365,0,1761271994,13829.200116469998,-32.37461022000207,53027.35458984 2025-10-24,02:13:16.000,297,11124776,114405,0,1761271995,13829.193380160003,-32.360511959996074,53027.39651256 2025-10-24,02:13:17.000,297,11124805,114245,0,1761271996,13829.200116469998,-32.346413699997356,53027.36157696001 2025-10-24,02:13:18.000,297,11124778,114325,0,1761271997,13829.152962300002,-32.29002065999521,53027.319654240004 2025-10-24,02:13:19.000,297,11124789,113765,0,1761271998,13829.193380160003,-32.29002065999521,53027.30568 2025-10-24,02:13:20.000,297,11124767,114285,0,1761271999,13829.152962300002,-32.29706979000184,53027.3755512 2025-10-24,02:13:21.000,297,11124752,114365,0,1761272000,13829.139489679997,-32.26182413999777,53027.3755512 2025-10-24,02:13:22.000,297,11124760,114485,0,1761272001,13829.132753370002,-32.226578490000975,53027.40349968 2025-10-24,02:13:23.000,297,11124737,114205,0,1761272002,13829.105808129993,-32.170185449998826,53027.41048680001 2025-10-24,02:13:24.000,297,11124750,114445,0,1761272003,13829.105808129993,-32.15608719000011,53027.3755512 2025-10-24,02:13:25.000,297,11124710,114245,0,1761272004,13829.126017059993,-32.14198893000139,53027.36157696001 2025-10-24,02:13:26.000,297,11124732,114365,0,1761272005,13829.099071819997,-32.120841539996036,53027.36856408 2025-10-24,02:13:27.000,297,11124720,114565,0,1761272006,13829.132753370002,-32.10674327999732,53027.42446104 2025-10-24,02:13:28.000,297,11124783,114525,0,1761272007,13829.159698609998,-32.07854675999988,53027.438435280004 2025-10-24,02:13:29.000,297,11124749,114565,0,1761272008,13829.132753370002,-32.02215371999773,53027.36856408 2025-10-24,02:13:30.000,297,11124742,114405,0,1761272009,13829.112544440002,-31.944613289997505,53027.42446104 2025-10-24,02:13:31.000,297,11124761,114565,0,1761272010,13829.072126580002,-31.90936764000071,53027.41747392 2025-10-24,02:13:32.000,297,11124797,114325,0,1761272011,13829.072126580002,-31.90936764000071,53027.41048680001 2025-10-24,02:13:33.000,297,11124754,114445,0,1761272012,13829.051917650002,-31.85297459999856,53027.35458984 2025-10-24,02:13:34.000,297,11124726,114285,0,1761272013,13829.045181339992,-31.81067981999513,53027.41747392 2025-10-24,02:13:35.000,297,11124750,114405,0,1761272014,13829.024972409992,-31.754286780000257,53027.47337088 2025-10-24,02:13:36.000,297,11124754,114405,0,1761272015,13828.977818239997,-31.726090259995544,53027.39651256 2025-10-24,02:13:37.000,297,11124760,114285,0,1761272016,13828.944136689992,-31.648549829995318,53027.42446104 2025-10-24,02:13:38.000,297,11124747,114245,0,1761272017,13828.950873000002,-31.655598960001953,53027.459396640006 2025-10-24,02:13:39.000,297,11124767,114285,0,1761272018,13828.950873000002,-31.62035330999788,53027.46638376 2025-10-24,02:13:40.000,297,11124777,114285,0,1761272019,13828.890246210001,-31.606255049999163,53027.4454224 2025-10-24,02:13:41.000,297,11124769,114365,0,1761272020,13828.930664070002,-31.606255049999163,53027.41747392 2025-10-24,02:13:42.000,297,11124729,114325,0,1761272021,13828.944136689992,-31.549862009997014,53027.459396640006 2025-10-24,02:13:43.000,297,11124779,114365,0,1761272022,13828.964345619992,-31.528714619998937,53027.50131936001 2025-10-24,02:13:44.000,297,11124819,114725,0,1761272023,13828.910455140001,-31.51461636000022,53027.47337088 2025-10-24,02:13:45.000,297,11124741,114205,0,1761272024,13828.896982519997,-31.542812879997655,53027.4454224 2025-10-24,02:13:46.000,297,11124793,114565,0,1761272025,13828.903718829992,-31.50756723000086,53027.41048680001 2025-10-24,02:13:47.000,297,11124799,114205,0,1761272026,13828.863300969992,-31.51461636000022,53027.487345120004 2025-10-24,02:13:48.000,297,11124741,114605,0,1761272027,13828.843092039991,-31.479370709996147,53027.48035800001 2025-10-24,02:13:49.000,297,11124827,114365,0,1761272028,13828.843092039991,-31.479370709996147,53027.45240952001 2025-10-24,02:13:50.000,297,11124727,114605,0,1761272029,13828.843092039991,-31.46527244999743,53027.459396640006 2025-10-24,02:13:51.000,297,11124770,113965,0,1761272030,13828.849828350001,-31.486419839995506,53027.47337088 2025-10-24,02:13:52.000,297,11124819,114365,0,1761272031,13828.809410490001,-31.45822331999807,53027.459396640006 2025-10-24,02:13:53.000,297,11124721,114405,0,1761272032,13828.802674179991,-31.45117418999871,53027.43144816001 2025-10-24,02:13:54.000,297,11124742,114525,0,1761272033,13828.802674179991,-31.472321579996787,53027.46638376 2025-10-24,02:13:55.000,297,11124797,114405,0,1761272034,13828.795937869996,-31.479370709996147,53027.47337088 2025-10-24,02:13:56.000,297,11124780,114725,0,1761272035,13828.822883109991,-31.472321579996787,53027.487345120004 2025-10-24,02:13:57.000,297,11124756,114125,0,1761272036,13828.836355729996,-31.479370709996147,53027.48035800001 2025-10-24,02:13:58.000,297,11124789,114045,0,1761272037,13828.816146799996,-31.44412505999935,53027.46638376 2025-10-24,02:13:59.000,297,11124781,114445,0,1761272038,13828.822883109991,-31.45822331999807,53027.41048680001 2025-10-24,02:14:00.000,297,11124797,114365,0,1761272039,13828.809410490001,-31.45822331999807,53027.48035800001 2025-10-24,02:14:01.000,297,11124773,114285,0,1761272040,13828.795937869996,-31.46527244999743,53027.487345120004 2025-10-24,02:14:02.000,297,11124791,114285,0,1761272041,13828.795937869996,-31.486419839995506,53027.459396640006 2025-10-24,02:14:03.000,297,11124790,114245,0,1761272042,13828.789201560001,-31.472321579996787,53027.438435280004 2025-10-24,02:14:04.000,297,11124781,114605,0,1761272043,13828.795937869996,-31.49346897000214,53027.41747392 2025-10-24,02:14:05.000,297,11124773,114245,0,1761272044,13828.762256319991,-31.479370709996147,53027.42446104 2025-10-24,02:14:06.000,297,11124765,114445,0,1761272045,13828.755520009996,-31.479370709996147,53027.45240952001 2025-10-24,02:14:07.000,297,11124770,114445,0,1761272046,13828.775728939996,-31.50756723000086,53027.438435280004 2025-10-24,02:14:08.000,297,11124785,114365,0,1761272047,13828.816146799996,-31.521665489999577,53027.42446104 2025-10-24,02:14:09.000,297,11124731,114525,0,1761272048,13828.829619420001,-31.51461636000022,53027.46638376 2025-10-24,02:14:10.000,297,11124822,114405,0,1761272049,13828.849828350001,-31.592156790000445,53027.48035800001 2025-10-24,02:14:11.000,297,11124819,114485,0,1761272050,13828.883509899992,-31.606255049999163,53027.459396640006 2025-10-24,02:14:12.000,297,11124790,114565,0,1761272051,13828.890246210001,-31.599205919999804,53027.50131936001 2025-10-24,02:14:13.000,297,11124773,114445,0,1761272052,13828.937400379997,-31.599205919999804,53027.54324208 2025-10-24,02:14:14.000,297,11124762,114205,0,1761272053,13828.923927759992,-31.62740243999724,53027.52228072 2025-10-24,02:14:15.000,297,11124754,114245,0,1761272054,13828.930664070002,-31.62740243999724,53027.52926784001 2025-10-24,02:14:16.000,297,11124744,114285,0,1761272055,13828.957609309997,-31.62740243999724,53027.487345120004 2025-10-24,02:14:17.000,297,11124827,114365,0,1761272056,13828.917191449997,-31.66969722000067,53027.508306480006 2025-10-24,02:14:18.000,297,11124806,114205,0,1761272057,13828.964345619992,-31.697893739998108,53027.56420344 2025-10-24,02:14:19.000,297,11124747,114645,0,1761272058,13829.038445029997,-31.704942869997467,53027.54324208 2025-10-24,02:14:20.000,297,11124784,114485,0,1761272059,13829.024972409992,-31.726090259995544,53027.627087520006 2025-10-24,02:14:21.000,297,11124807,114565,0,1761272060,13829.031708720002,-31.719041129996185,53027.55022920001 2025-10-24,02:14:22.000,297,11124796,114125,0,1761272061,13829.058653959997,-31.711991999996826,53027.56420344 2025-10-24,02:14:23.000,297,11124748,114325,0,1761272062,13829.038445029997,-31.67674635000003,53027.487345120004 2025-10-24,02:14:24.000,297,11124798,114365,0,1761272063,13829.078862889997,-31.697893739998108,53027.5851648 2025-10-24,02:14:25.000,297,11124751,114445,0,1761272064,13829.139489679997,-31.68379547999939,53027.57817768001 2025-10-24,02:14:26.000,297,11124735,114565,0,1761272065,13829.092335510002,-31.69084460999875,53027.557216320005 2025-10-24,02:14:27.000,297,11124729,114365,0,1761272066,13829.105808129993,-31.69084460999875,53027.56420344 2025-10-24,02:14:28.000,297,11124744,114405,0,1761272067,13829.119280749997,-31.704942869997467,53027.54324208 2025-10-24,02:14:29.000,297,11124770,114285,0,1761272068,13829.179907539998,-31.74018852000154,53027.54324208 2025-10-24,02:14:30.000,297,11124758,114325,0,1761272069,13829.119280749997,-31.761335909999616,53027.54324208 2025-10-24,02:14:31.000,297,11124764,114525,0,1761272070,13829.132753370002,-31.754286780000257,53027.50131936001 2025-10-24,02:14:32.000,297,11124777,114405,0,1761272071,13829.152962300002,-31.761335909999616,53027.508306480006 2025-10-24,02:14:33.000,297,11124779,114245,0,1761272072,13829.213589089988,-31.80363068999577,53027.5851648 2025-10-24,02:14:34.000,297,11124748,114285,0,1761272073,13829.240534329998,-31.789532429997053,53027.627087520006 2025-10-24,02:14:35.000,297,11124786,114365,0,1761272074,13829.267479569993,-31.824778080001124,53027.627087520006 2025-10-24,02:14:36.000,297,11124793,114164,0,1761272075,13829.294424809988,-31.81067981999513,53027.56420344 2025-10-24,02:14:37.000,297,11124763,114525,0,1761272076,13829.314633739988,-31.775434169998334,53027.57119056 2025-10-24,02:14:38.000,297,11124749,114365,0,1761272077,13829.334842669989,-31.79658155999641,53027.61311328 2025-10-24,02:14:39.000,297,11124802,114285,0,1761272078,13829.361787909998,-31.824778080001124,53027.59215192 2025-10-24,02:14:40.000,297,11124781,114285,0,1761272079,13829.422414699999,-31.79658155999641,53027.5851648 2025-10-24,02:14:41.000,297,11124804,114245,0,1761272080,13829.449359939994,-31.80363068999577,53027.62010040001 2025-10-24,02:14:42.000,297,11124791,114565,0,1761272081,13829.422414699999,-31.768385039998975,53027.5851648 2025-10-24,02:14:43.000,297,11124758,114445,0,1761272082,13829.462832559999,-31.79658155999641,53027.62010040001 2025-10-24,02:14:44.000,297,11124790,114365,0,1761272083,13829.462832559999,-31.782483299997693,53027.57817768001 2025-10-24,02:14:45.000,297,11124673,114285,0,1761272084,13829.503250419999,-31.775434169998334,53027.56420344 2025-10-24,02:14:46.000,297,11124784,114365,0,1761272085,13829.51672303999,-31.782483299997693,53027.63407464 2025-10-24,02:14:47.000,297,11124814,114365,0,1761272086,13829.60429507,-31.782483299997693,53027.655036000004 2025-10-24,02:14:48.000,297,11124759,114245,0,1761272087,13829.611031379995,-31.79658155999641,53027.655036000004 2025-10-24,02:14:49.000,297,11124828,114405,0,1761272088,13829.624504,-31.79658155999641,53027.63407464 2025-10-24,02:14:50.000,297,11124825,114605,0,1761272089,13829.712076029995,-31.874121989996638,53027.66901024001 2025-10-24,02:14:51.000,297,11124784,114525,0,1761272090,13829.752493889995,-31.888220249995356,53027.69695872001 2025-10-24,02:14:52.000,297,11124804,114285,0,1761272091,13829.78617544,-31.90936764000071,53027.66202312 2025-10-24,02:14:53.000,297,11124774,114445,0,1761272092,13829.8265933,-31.923465899999428,53027.71093296 2025-10-24,02:14:54.000,297,11124734,114365,0,1761272093,13829.84006591999,-31.930515029998787,53027.675997360006 2025-10-24,02:14:55.000,297,11124788,114445,0,1761272094,13829.914165329996,-31.958711549996224,53027.71792008001 2025-10-24,02:14:56.000,297,11124803,113885,0,1761272095,13830.001737359991,-31.986908070000936,53027.69695872001 2025-10-24,02:14:57.000,297,11124806,114445,0,1761272096,13830.035418909996,-31.965760679995583,53027.73189432 2025-10-24,02:14:58.000,297,11124813,114365,0,1761272097,13830.089309390001,-31.972809810002218,53027.70394584 2025-10-24,02:14:59.000,297,11124792,114245,0,1761272098,13830.129727250001,-31.965760679995583,53027.71792008001 2025-10-24,02:15:00.000,297,11124783,114125,0,1761272099,13830.170145110002,-32.001006329999655,53027.7598428 2025-10-24,02:15:01.000,297,11124736,114245,0,1761272100,13830.210562970002,-31.972809810002218,53027.7598428 2025-10-24,02:15:02.000,297,11124765,114245,0,1761272101,13830.257717139997,-32.001006329999655,53027.724907200005 2025-10-24,02:15:03.000,297,11124784,113925,0,1761272102,13830.345289169993,-32.01510458999837,53027.80875264 2025-10-24,02:15:04.000,297,11124752,114245,0,1761272103,13830.365498099993,-32.01510458999837,53027.80176552 2025-10-24,02:15:05.000,297,11124712,114325,0,1761272104,13830.399179649998,-32.02920284999709,53027.822726880004 2025-10-24,02:15:06.000,297,11124752,114365,0,1761272105,13830.405915959993,-32.05035023999517,53027.829714 2025-10-24,02:15:07.000,297,11124805,114445,0,1761272106,13830.446333819993,-32.05035023999517,53027.892598080005 2025-10-24,02:15:08.000,297,11124757,114325,0,1761272107,13830.446333819993,-32.07149763000052,53027.829714 2025-10-24,02:15:09.000,297,11124784,114045,0,1761272108,13830.473279059988,-32.07854675999988,53027.843688240006 2025-10-24,02:15:10.000,297,11124803,114405,0,1761272109,13830.473279059988,-32.120841539996036,53027.87163672 2025-10-24,02:15:11.000,297,11124802,114325,0,1761272110,13830.513696919988,-32.09969414999796,53027.91355944001 2025-10-24,02:15:12.000,297,11124745,114525,0,1761272111,13830.513696919988,-32.127890669995395,53027.90657232 2025-10-24,02:15:13.000,297,11124779,114325,0,1761272112,13830.506960609993,-32.177234579998185,53027.88561096001 2025-10-24,02:15:14.000,297,11124820,114405,0,1761272113,13830.513696919988,-32.14198893000139,53027.93452080001 2025-10-24,02:15:15.000,297,11124715,114525,0,1761272114,13830.527169539993,-32.14903806000075,53027.941507920004 2025-10-24,02:15:16.000,297,11124787,114525,0,1761272115,13830.540642159998,-32.14903806000075,53028.011379120006 2025-10-24,02:15:17.000,297,11124717,114205,0,1761272116,13830.513696919988,-32.19838196999626,53027.99740488 2025-10-24,02:15:18.000,297,11124738,114405,0,1761272117,13830.527169539993,-32.184283709997544,53027.97644352 2025-10-24,02:15:19.000,297,11124769,114685,0,1761272118,13830.513696919988,-32.19838196999626,53027.99740488 2025-10-24,02:15:20.000,297,11124823,114365,0,1761272119,13830.513696919988,-32.24772587999905,53028.05330184001 2025-10-24,02:15:21.000,297,11124838,114565,0,1761272120,13830.506960609993,-32.233627620000334,53028.02535336 2025-10-24,02:15:22.000,297,11124792,114164,0,1761272121,13830.513696919988,-32.25477500999841,53028.0393276 2025-10-24,02:15:23.000,297,11124846,114405,0,1761272122,13830.554114779989,-32.29002065999521,53028.0742632 2025-10-24,02:15:24.000,297,11124752,114485,0,1761272123,13830.486751679993,-32.29002065999521,53028.011379120006 2025-10-24,02:15:25.000,297,11124723,114365,0,1761272124,13830.459806439998,-32.3041189200012,53028.0393276 2025-10-24,02:15:26.000,297,11124760,114365,0,1761272125,13830.506960609993,-32.346413699997356,53028.060288960005 2025-10-24,02:15:27.000,297,11124744,114365,0,1761272126,13830.493487989988,-32.38165935000143,53028.00439200001 2025-10-24,02:15:28.000,297,11124820,114125,0,1761272127,13830.486751679993,-32.38870848000079,53028.0393276 2025-10-24,02:15:29.000,297,11124744,114285,0,1761272128,13830.459806439998,-32.44510151999566,53028.04631472 2025-10-24,02:15:30.000,297,11124757,114445,0,1761272129,13830.466542749993,-32.4380523899963,53028.08125032001 2025-10-24,02:15:31.000,297,11124706,114245,0,1761272130,13830.426124889993,-32.52264194999589,53028.0393276 2025-10-24,02:15:32.000,297,11124775,114205,0,1761272131,13830.432861199988,-32.529691079995246,53028.0742632 2025-10-24,02:15:33.000,297,11124735,114525,0,1761272132,13830.453070129988,-32.54378934000124,53028.08125032001 2025-10-24,02:15:34.000,297,11124800,114365,0,1761272133,13830.432861199988,-32.54378934000124,53028.04631472 2025-10-24,02:15:35.000,297,11124767,114325,0,1761272134,13830.426124889993,-32.57198585999868,53028.060288960005 2025-10-24,02:15:36.000,297,11124803,114125,0,1761272135,13830.385707029993,-32.55788759999996,53028.10221168001 2025-10-24,02:15:37.000,297,11124762,114365,0,1761272136,13830.399179649998,-32.579034989998036,53028.05330184001 2025-10-24,02:15:38.000,297,11124785,114365,0,1761272137,13830.392443340003,-32.586084119997395,53028.09522456 2025-10-24,02:15:39.000,297,11124706,114365,0,1761272138,13830.378970719998,-32.621329770001466,53028.10221168001 2025-10-24,02:15:40.000,297,11124820,114205,0,1761272139,13830.331816550002,-32.642477159999544,53028.02535336 2025-10-24,02:15:41.000,297,11124800,114485,0,1761272140,13830.352025480002,-32.67067367999698,53028.05330184001 2025-10-24,02:15:42.000,297,11124754,114445,0,1761272141,13830.426124889993,-32.65657541999826,53028.0393276 2025-10-24,02:15:43.000,297,11124712,114325,0,1761272142,13830.439597509998,-32.691821070002334,53028.02535336 2025-10-24,02:15:44.000,297,11124745,113885,0,1761272143,13830.426124889993,-32.70591933000105,53028.011379120006 2025-10-24,02:15:45.000,297,11124783,114285,0,1761272144,13830.473279059988,-32.691821070002334,53028.0393276 2025-10-24,02:15:46.000,297,11124811,114445,0,1761272145,13830.446333819993,-32.72001758999977,53028.060288960005 2025-10-24,02:15:47.000,297,11124704,114365,0,1761272146,13830.466542749993,-32.755263239996566,53028.0742632 2025-10-24,02:15:48.000,297,11124739,114164,0,1761272147,13830.459806439998,-32.769361499995284,53028.109198800004 2025-10-24,02:15:49.000,297,11124791,114245,0,1761272148,13830.493487989988,-32.79755802,53028.060288960005 2025-10-24,02:15:50.000,297,11124795,114125,0,1761272149,13830.506960609993,-32.804607149999356,53028.08125032001 2025-10-24,02:15:51.000,297,11124765,114045,0,1761272150,13830.493487989988,-32.818705409998074,53028.05330184001 2025-10-24,02:15:52.000,297,11124780,114565,0,1761272151,13830.500224299998,-32.818705409998074,53028.05330184001 2025-10-24,02:15:53.000,297,11124731,114365,0,1761272152,13830.527169539993,-32.84690192999551,53028.08823744 2025-10-24,02:15:54.000,297,11124729,114005,0,1761272153,13830.493487989988,-32.82575453999743,53028.0742632 2025-10-24,02:15:55.000,297,11124787,114125,0,1761272154,13830.547378469993,-32.87509845000022,53028.06727608 2025-10-24,02:15:56.000,297,11124783,114405,0,1761272155,13830.520433229998,-32.88214757999958,53028.0742632 2025-10-24,02:15:57.000,297,11124771,113845,0,1761272156,13830.513696919988,-32.90329496999766,53028.08823744 2025-10-24,02:15:58.000,297,11124797,114405,0,1761272157,13830.547378469993,-32.853951060002146,53028.08823744 2025-10-24,02:15:59.000,297,11124796,114245,0,1761272158,13830.554114779989,-32.84690192999551,53028.060288960005 2025-10-24,02:16:00.000,297,11124746,114445,0,1761272159,13830.520433229998,-32.88214757999958,53028.04631472 2025-10-24,02:16:01.000,297,11124719,114205,0,1761272160,13830.560851089998,-32.90329496999766,53028.09522456 2025-10-24,02:16:02.000,297,11124746,114445,0,1761272161,13830.567587399993,-32.87509845000022,53028.060288960005 2025-10-24,02:16:03.000,297,11124755,114285,0,1761272162,13830.567587399993,-32.90329496999766,53028.08125032001 2025-10-24,02:16:04.000,297,11124774,114045,0,1761272163,13830.581060019998,-32.88214757999958,53028.05330184001 2025-10-24,02:16:05.000,297,11124809,114365,0,1761272164,13830.506960609993,-32.92444235999574,53028.11618592 2025-10-24,02:16:06.000,297,11124768,114485,0,1761272165,13830.506960609993,-32.861000190001505,53028.04631472 2025-10-24,02:16:07.000,297,11124724,114405,0,1761272166,13830.506960609993,-32.91739322999638,53028.06727608 2025-10-24,02:16:08.000,297,11124737,114325,0,1761272167,13830.493487989988,-32.96673713999917,53028.0393276 2025-10-24,02:16:09.000,297,11124725,114445,0,1761272168,13830.520433229998,-32.94558975000109,53028.08823744 2025-10-24,02:16:10.000,297,11124759,114365,0,1761272169,13830.466542749993,-32.97378626999853,53028.109198800004 2025-10-24,02:16:11.000,297,11124765,114485,0,1761272170,13830.473279059988,-33.037228440000035,53028.0742632 2025-10-24,02:16:12.000,297,11124757,114405,0,1761272171,13830.540642159998,-33.030179310000676,53028.060288960005 2025-10-24,02:16:13.000,297,11124755,114485,0,1761272172,13830.520433229998,-33.051326699998754,53028.08823744 2025-10-24,02:16:14.000,297,11124784,114405,0,1761272173,13830.560851089998,-33.07247408999683,53028.12317304001 2025-10-24,02:16:15.000,297,11124791,114365,0,1761272174,13830.608005259994,-33.07952321999619,53028.109198800004 2025-10-24,02:16:16.000,297,11124751,114525,0,1761272175,13830.594532639989,-33.08657234999555,53028.130160160006 2025-10-24,02:16:17.000,297,11124687,114365,0,1761272176,13830.614741569989,-33.1077197400009,53028.130160160006 2025-10-24,02:16:18.000,297,11124795,114405,0,1761272177,13830.621477879999,-33.227554949997284,53028.17208288001 2025-10-24,02:16:19.000,297,11124766,114205,0,1761272178,13830.702313599999,-33.19935842999985,53028.130160160006 2025-10-24,02:16:20.000,297,11124717,114365,0,1761272179,13830.709049909994,-33.24870233999536,53028.11618592 2025-10-24,02:16:21.000,297,11124754,114525,0,1761272180,13830.729258839994,-33.23460407999664,53028.158108640004 2025-10-24,02:16:22.000,297,11124752,114365,0,1761272181,13830.76294039,-33.276898860000074,53028.10221168001 2025-10-24,02:16:23.000,297,11124747,114325,0,1761272182,13830.80335825,-33.32624276999559,53028.158108640004 2025-10-24,02:16:24.000,297,11124754,114285,0,1761272183,13830.83703979999,-33.32624276999559,53028.17208288001 2025-10-24,02:16:25.000,297,11124701,114365,0,1761272184,13830.86398504,-33.34739016000094,53028.16509576 2025-10-24,02:16:26.000,297,11124766,114445,0,1761272185,13830.870721349995,-33.36148841999966,53028.20701848 2025-10-24,02:16:27.000,297,11124717,114405,0,1761272186,13830.86398504,-33.37558667999838,53028.12317304001 2025-10-24,02:16:28.000,297,11124720,114125,0,1761272187,13830.86398504,-33.396734069996455,53028.18605712 2025-10-24,02:16:29.000,297,11124728,114565,0,1761272188,13830.87745765999,-33.389684939997096,53028.227979840005 2025-10-24,02:16:30.000,297,11124721,114325,0,1761272189,13830.911139209995,-33.403783199995814,53028.22099272001 2025-10-24,02:16:31.000,297,11124780,114245,0,1761272190,13830.93808444999,-33.403783199995814,53028.25592832 2025-10-24,02:16:32.000,297,11124734,114365,0,1761272191,13830.93808444999,-33.42493059000117,53028.2140056 2025-10-24,02:16:33.000,297,11124722,114725,0,1761272192,13830.99871123999,-33.48132362999604,53028.227979840005 2025-10-24,02:16:34.000,297,11124718,114405,0,1761272193,13831.03912909999,-33.495421890002035,53028.26990256001 2025-10-24,02:16:35.000,297,11124790,114285,0,1761272194,13831.032392789995,-33.50952015000075,53028.2140056 2025-10-24,02:16:36.000,297,11124732,114405,0,1761272195,13831.05933802999,-33.502471020001394,53028.24894120001 2025-10-24,02:16:37.000,297,11124765,114365,0,1761272196,13831.08628327,-33.52361840999947,53028.25592832 2025-10-24,02:16:38.000,297,11124706,114365,0,1761272197,13831.160382679991,-33.53066753999883,53028.29086392001 2025-10-24,02:16:39.000,297,11124743,114365,0,1761272198,13831.153646369996,-33.54476579999755,53028.26291544 2025-10-24,02:16:40.000,297,11124780,114605,0,1761272199,13831.18732792,-33.55886405999627,53028.297851040006 2025-10-24,02:16:41.000,297,11124737,114485,0,1761272200,13831.214273159996,-33.55181492999691,53028.26990256001 2025-10-24,02:16:42.000,297,11124833,114645,0,1761272201,13831.247954710001,-33.622306229997776,53028.29086392001 2025-10-24,02:16:43.000,297,11124738,114245,0,1761272202,13831.281636259992,-33.6011588399997,53028.2838768 2025-10-24,02:16:44.000,297,11124797,114565,0,1761272203,13831.288372570001,-33.58706058000098,53028.26990256001 2025-10-24,02:16:45.000,297,11124834,114245,0,1761272204,13831.335526739997,-33.59410971000034,53028.346760880006 2025-10-24,02:16:46.000,297,11124776,114405,0,1761272205,13831.342263049992,-33.58001145000162,53028.33278664 2025-10-24,02:16:47.000,297,11124701,114405,0,1761272206,13831.328790430001,-33.60820796999906,53028.297851040006 2025-10-24,02:16:48.000,297,11124728,114445,0,1761272207,13831.382680909992,-33.64345361999585,53028.31182528 2025-10-24,02:16:49.000,297,11124752,114325,0,1761272208,13831.389417220002,-33.59410971000034,53028.325799520004 2025-10-24,02:16:50.000,297,11124731,114405,0,1761272209,13831.382680909992,-33.664601010001206,53028.2838768 2025-10-24,02:16:51.000,297,11124728,114164,0,1761272210,13831.463516629992,-33.664601010001206,53028.297851040006 2025-10-24,02:16:52.000,297,11124765,114525,0,1761272211,13831.443307699992,-33.735092310002074,53028.33977376001 2025-10-24,02:16:53.000,297,11124733,114445,0,1761272212,13831.463516629992,-33.735092310002074,53028.31182528 2025-10-24,02:16:54.000,297,11124756,114525,0,1761272213,13831.517407109997,-33.76328882999951,53028.33977376001 2025-10-24,02:16:55.000,297,11124774,114285,0,1761272214,13831.578033899998,-33.76328882999951,53028.4236192 2025-10-24,02:16:56.000,297,11124788,114445,0,1761272215,13831.604979139993,-33.77033795999887,53028.36073512 2025-10-24,02:16:57.000,297,11124789,114445,0,1761272216,13831.631924380003,-33.79148534999695,53028.36772224001 2025-10-24,02:16:58.000,297,11124727,114405,0,1761272217,13831.658869619998,-33.8126327400023,53028.31881240001 2025-10-24,02:16:59.000,297,11124741,114085,0,1761272218,13831.699287479998,-33.805583609995665,53028.395670720005 2025-10-24,02:17:00.000,297,11124773,114485,0,1761272219,13831.692551169988,-33.83378013000038,53028.36772224001 2025-10-24,02:17:01.000,297,11124756,114405,0,1761272220,13831.699287479998,-33.81968187000166,53028.36073512 2025-10-24,02:17:02.000,297,11124769,114405,0,1761272221,13831.672342239988,-33.81968187000166,53028.38868360001 2025-10-24,02:17:03.000,297,11124697,114565,0,1761272222,13831.699287479998,-33.854927519998455,53028.346760880006 2025-10-24,02:17:04.000,297,11124690,114405,0,1761272223,13831.685814859993,-33.847878389999096,53028.395670720005 2025-10-24,02:17:05.000,297,11124774,114205,0,1761272224,13831.685814859993,-33.83378013000038,53028.346760880006 2025-10-24,02:17:06.000,297,11124724,114405,0,1761272225,13831.712760099988,-33.76328882999951,53028.346760880006 2025-10-24,02:17:07.000,297,11124739,114325,0,1761272226,13831.699287479998,-33.77738708999823,53028.38868360001 2025-10-24,02:17:08.000,297,11124802,114285,0,1761272227,13831.706023789993,-33.805583609995665,53028.38169648 2025-10-24,02:17:09.000,297,11124772,114485,0,1761272228,13831.712760099988,-33.77738708999823,53028.395670720005 2025-10-24,02:17:10.000,297,11124754,114405,0,1761272229,13831.699287479998,-33.82673100000102,53028.38868360001 2025-10-24,02:17:11.000,297,11124765,114485,0,1761272230,13831.712760099988,-33.77738708999823,53028.36073512 2025-10-24,02:17:12.000,297,11124734,114365,0,1761272231,13831.685814859993,-33.805583609995665,53028.38868360001 2025-10-24,02:17:13.000,297,11124773,114325,0,1761272232,13831.679078549998,-33.81968187000166,53028.40964496 2025-10-24,02:17:14.000,297,11124759,114365,0,1761272233,13831.638660689998,-33.78443621999759,53028.41663208001 2025-10-24,02:17:15.000,297,11124740,114485,0,1761272234,13831.631924380003,-33.8126327400023,53028.40265784 2025-10-24,02:17:16.000,297,11124742,114445,0,1761272235,13831.652133309988,-33.805583609995665,53028.444580560004 2025-10-24,02:17:17.000,297,11124723,114485,0,1761272236,13831.604979139993,-33.805583609995665,53028.4236192 2025-10-24,02:17:18.000,297,11124794,114365,0,1761272237,13831.571297590002,-33.798534479996306,53028.41663208001 2025-10-24,02:17:19.000,297,11124734,114285,0,1761272238,13831.517407109997,-33.78443621999759,53028.465541920006 2025-10-24,02:17:20.000,297,11124758,114365,0,1761272239,13831.510670800002,-33.74919057000079,53028.50746464001 2025-10-24,02:17:21.000,297,11124750,114285,0,1761272240,13831.497198179997,-33.83378013000038,53028.48650328001 2025-10-24,02:17:22.000,297,11124793,114085,0,1761272241,13831.463516629992,-33.84082925999974,53028.43759344001 2025-10-24,02:17:23.000,297,11124801,114245,0,1761272242,13831.382680909992,-33.847878389999096,53028.40964496 2025-10-24,02:17:24.000,297,11124773,114205,0,1761272243,13831.375944599997,-33.89017316999525,53028.444580560004 2025-10-24,02:17:25.000,297,11124779,113885,0,1761272244,13831.375944599997,-33.91836968999996,53028.40265784 2025-10-24,02:17:26.000,297,11124808,114405,0,1761272245,13831.315317809996,-33.92541881999932,53028.40265784 2025-10-24,02:17:27.000,297,11124764,114085,0,1761272246,13831.308581500001,-33.904271430001245,53028.40964496 2025-10-24,02:17:28.000,297,11124778,114285,0,1761272247,13831.268163640001,-33.96066446999612,53028.38868360001 2025-10-24,02:17:29.000,297,11124789,114164,0,1761272248,13831.254691019996,-33.98181186000147,53028.37470936 2025-10-24,02:17:30.000,297,11124738,114285,0,1761272249,13831.221009469991,-34.024106639997626,53028.36772224001 2025-10-24,02:17:31.000,297,11124763,114205,0,1761272250,13831.227745780001,-34.024106639997626,53028.36073512 2025-10-24,02:17:32.000,297,11124693,114485,0,1761272251,13831.194064229996,-34.031155769996985,53028.33278664 2025-10-24,02:17:33.000,297,11124771,114365,0,1761272252,13831.194064229996,-34.038204899996344,53028.40265784 2025-10-24,02:17:34.000,297,11124749,114565,0,1761272253,13831.133437439996,-34.0593522900017,53028.31881240001 2025-10-24,02:17:35.000,297,11124799,114405,0,1761272254,13831.16711899,-34.087548809999134,53028.36073512 2025-10-24,02:17:36.000,297,11124774,114205,0,1761272255,13831.16711899,-34.087548809999134,53028.31182528 2025-10-24,02:17:37.000,297,11124776,114405,0,1761272256,13831.180591609991,-34.087548809999134,53028.36772224001 2025-10-24,02:17:38.000,297,11124693,114645,0,1761272257,13831.16711899,-34.10164706999785,53028.297851040006 2025-10-24,02:17:39.000,297,11124800,114445,0,1761272258,13831.173855299996,-34.12279445999593,53028.29086392001 2025-10-24,02:17:40.000,297,11124790,114405,0,1761272259,13831.18732792,-34.136892720001924,53028.26990256001 2025-10-24,02:17:41.000,297,11124775,114565,0,1761272260,13831.140173749991,-34.16508923999936,53028.276889680004 2025-10-24,02:17:42.000,297,11124700,114205,0,1761272261,13831.153646369996,-34.15804011,53028.2838768 2025-10-24,02:17:43.000,297,11124769,114405,0,1761272262,13831.140173749991,-34.22148228000151,53028.297851040006 2025-10-24,02:17:44.000,297,11124742,114285,0,1761272263,13831.180591609991,-34.24262966999959,53028.29086392001 2025-10-24,02:17:45.000,297,11124740,114485,0,1761272264,13831.16711899,-34.24262966999959,53028.276889680004 2025-10-24,02:17:46.000,297,11124755,114485,0,1761272265,13831.18732792,-34.256727929998306,53028.276889680004 2025-10-24,02:17:47.000,297,11124737,114365,0,1761272266,13831.194064229996,-34.27787531999638,53028.2838768 2025-10-24,02:17:48.000,297,11124728,114125,0,1761272267,13831.200800539991,-34.2919735799951,53028.26291544 2025-10-24,02:17:49.000,297,11124756,114125,0,1761272268,13831.140173749991,-34.306071840001096,53028.24195408 2025-10-24,02:17:50.000,297,11124727,114005,0,1761272269,13831.18732792,-34.33426835999853,53028.26291544 2025-10-24,02:17:51.000,297,11124754,114565,0,1761272270,13831.221009469991,-34.35541574999661,53028.227979840005 2025-10-24,02:17:52.000,297,11124772,114445,0,1761272271,13831.241218399991,-34.320170099999814,53028.227979840005 2025-10-24,02:17:53.000,297,11124720,114445,0,1761272272,13831.281636259992,-34.33426835999853,53028.227979840005 2025-10-24,02:17:54.000,297,11124781,114565,0,1761272273,13831.295108879996,-34.36951400999533,53028.30483816 2025-10-24,02:17:55.000,297,11124722,114525,0,1761272274,13831.308581500001,-34.36246487999597,53028.2140056 2025-10-24,02:17:56.000,297,11124798,114365,0,1761272275,13831.301845189992,-34.35541574999661,53028.20003136001 2025-10-24,02:17:57.000,297,11124778,114405,0,1761272276,13831.295108879996,-34.37656314000196,53028.179070000006 2025-10-24,02:17:58.000,297,11124752,114405,0,1761272277,13831.288372570001,-34.36246487999597,53028.22099272001 2025-10-24,02:17:59.000,297,11124724,114445,0,1761272278,13831.328790430001,-34.36246487999597,53028.2140056 2025-10-24,02:18:00.000,297,11124755,114685,0,1761272279,13831.328790430001,-34.36246487999597,53028.24894120001 2025-10-24,02:18:01.000,297,11124807,114445,0,1761272280,13831.342263049992,-34.36951400999533,53028.227979840005 2025-10-24,02:18:02.000,297,11124750,114285,0,1761272281,13831.396153529997,-34.36951400999533,53028.23496696 2025-10-24,02:18:03.000,297,11124718,114325,0,1761272282,13831.429835080002,-34.36246487999597,53028.227979840005 2025-10-24,02:18:04.000,297,11124774,114565,0,1761272283,13831.450044010002,-34.33426835999853,53028.24894120001 2025-10-24,02:18:05.000,297,11124792,114565,0,1761272284,13831.436571389997,-34.35541574999661,53028.227979840005 2025-10-24,02:18:06.000,297,11124802,114325,0,1761272285,13831.497198179997,-34.34131748999789,53028.20701848 2025-10-24,02:18:07.000,297,11124751,114485,0,1761272286,13831.524143419992,-34.35541574999661,53028.2140056 2025-10-24,02:18:08.000,297,11124738,114205,0,1761272287,13831.557824969997,-34.320170099999814,53028.20701848 2025-10-24,02:18:09.000,297,11124712,114325,0,1761272288,13831.604979139993,-34.32721922999917,53028.20701848 2025-10-24,02:18:10.000,297,11124764,114205,0,1761272289,13831.652133309988,-34.313120970000455,53028.227979840005 2025-10-24,02:18:11.000,297,11124784,114445,0,1761272290,13831.679078549998,-34.28492444999574,53028.2140056 2025-10-24,02:18:12.000,297,11124802,114445,0,1761272291,13831.719496409998,-34.28492444999574,53028.276889680004 2025-10-24,02:18:13.000,297,11124733,114405,0,1761272292,13831.739705339998,-34.24967879999895,53028.227979840005 2025-10-24,02:18:14.000,297,11124789,114445,0,1761272293,13831.827277369994,-34.207384019995516,53028.20701848 2025-10-24,02:18:15.000,297,11124728,114565,0,1761272294,13831.847486299994,-34.1932857599968,53028.20701848 2025-10-24,02:18:16.000,297,11124759,114365,0,1761272295,13831.881167849999,-34.17213836999872,53028.2140056 2025-10-24,02:18:17.000,297,11124800,114205,0,1761272296,13831.928322019994,-34.16508923999936,53028.24195408 2025-10-24,02:18:18.000,297,11124706,114125,0,1761272297,13831.941794639999,-34.11574532999657,53028.26990256001 2025-10-24,02:18:19.000,297,11124729,114285,0,1761272298,13832.00242143,-34.080499679999775,53028.276889680004 2025-10-24,02:18:20.000,297,11124758,114365,0,1761272299,13832.05631190999,-34.05230316000234,53028.297851040006 2025-10-24,02:18:21.000,297,11124772,114365,0,1761272300,13832.01589404999,-33.99591012000019,53028.26990256001 2025-10-24,02:18:22.000,297,11124788,114365,0,1761272301,13832.11693869999,-33.98181186000147,53028.276889680004 2025-10-24,02:18:23.000,297,11124788,114365,0,1761272302,13832.150620249995,-33.93246794999868,53028.31881240001 2025-10-24,02:18:24.000,297,11124795,114365,0,1761272303,13832.19777441999,-33.88312403999589,53028.29086392001 2025-10-24,02:18:25.000,297,11124786,114365,0,1761272304,13832.19777441999,-33.87607490999653,53028.276889680004 2025-10-24,02:18:26.000,297,11124734,114285,0,1761272305,13832.22471966,-33.79148534999695,53028.33278664 2025-10-24,02:18:27.000,297,11124739,114125,0,1761272306,13832.271873829995,-33.74919057000079,53028.346760880006 2025-10-24,02:18:28.000,297,11124752,114085,0,1761272307,13832.29881906999,-33.70689578999736,53028.38868360001 2025-10-24,02:18:29.000,297,11124753,114485,0,1761272308,13832.32576431,-33.664601010001206,53028.41663208001 2025-10-24,02:18:30.000,297,11124794,114885,0,1761272309,13832.32576431,-33.64345361999585,53028.4236192 2025-10-24,02:18:31.000,297,11124796,114565,0,1761272310,13832.34597324,-33.60820796999906,53028.43759344001 2025-10-24,02:18:32.000,297,11124750,114365,0,1761272311,13832.36618217,-33.55886405999627,53028.38868360001 2025-10-24,02:18:33.000,297,11124716,114205,0,1761272312,13832.40660003,-33.53066753999883,53028.40964496 2025-10-24,02:18:34.000,297,11124811,114405,0,1761272313,13832.433545269996,-33.48132362999604,53028.45156768 2025-10-24,02:18:35.000,297,11124735,114125,0,1761272314,13832.420072649991,-33.46722536999732,53028.38169648 2025-10-24,02:18:36.000,297,11124739,114245,0,1761272315,13832.447017890001,-33.47427449999668,53028.41663208001 2025-10-24,02:18:37.000,297,11124726,114405,0,1761272316,13832.494172059996,-33.41788146000181,53028.40265784 2025-10-24,02:18:38.000,297,11124744,114405,0,1761272317,13832.527853610001,-33.36853754999902,53028.41663208001 2025-10-24,02:18:39.000,297,11124807,114205,0,1761272318,13832.588480400002,-33.36853754999902,53028.45855480001 2025-10-24,02:18:40.000,297,11124802,114445,0,1761272319,13832.581744089992,-33.34739016000094,53028.41663208001 2025-10-24,02:18:41.000,297,11124815,114205,0,1761272320,13832.615425639997,-33.29099711999879,53028.43060632 2025-10-24,02:18:42.000,297,11124773,114565,0,1761272321,13832.615425639997,-33.24870233999536,53028.45156768 2025-10-24,02:18:43.000,297,11124746,114245,0,1761272322,13832.649107190002,-33.227554949997284,53028.465541920006 2025-10-24,02:18:44.000,297,11124742,114085,0,1761272323,13832.696261359997,-33.15706364999642,53028.45855480001 2025-10-24,02:18:45.000,297,11124799,114405,0,1761272324,13832.642370879992,-33.164112779995776,53028.43060632 2025-10-24,02:18:46.000,297,11124771,113885,0,1761272325,13832.709733980002,-33.15001451999706,53028.47252904 2025-10-24,02:18:47.000,297,11124772,114205,0,1761272326,13832.716470289997,-33.15001451999706,53028.465541920006 2025-10-24,02:18:48.000,297,11124760,114445,0,1761272327,13832.662579809992,-33.1429653899977,53028.48650328001 2025-10-24,02:18:49.000,297,11124809,114365,0,1761272328,13832.669316120002,-33.1077197400009,53028.43759344001 2025-10-24,02:18:50.000,297,11124816,114245,0,1761272329,13832.716470289997,-33.1077197400009,53028.41663208001 2025-10-24,02:18:51.000,297,11124755,114405,0,1761272330,13832.696261359997,-33.12181799999962,53028.45855480001 2025-10-24,02:18:52.000,297,11124741,114125,0,1761272331,13832.702997669992,-33.11476887000026,53028.4236192 2025-10-24,02:18:53.000,297,11124759,114445,0,1761272332,13832.702997669992,-33.08657234999555,53028.45156768 2025-10-24,02:18:54.000,297,11124772,114325,0,1761272333,13832.723206599992,-33.11476887000026,53028.45156768 2025-10-24,02:18:55.000,297,11124743,114325,0,1761272334,13832.689525050002,-33.12886712999898,53028.45855480001 2025-10-24,02:18:56.000,297,11124811,114205,0,1761272335,13832.716470289997,-33.12181799999962,53028.47252904 2025-10-24,02:18:57.000,297,11124806,114325,0,1761272336,13832.716470289997,-33.13591625999834,53028.50047752 2025-10-24,02:18:58.000,297,11124759,114325,0,1761272337,13832.756888149997,-33.12886712999898,53028.528426 2025-10-24,02:18:59.000,297,11124731,114405,0,1761272338,13832.756888149997,-33.12181799999962,53028.528426 2025-10-24,02:19:00.000,297,11124770,114445,0,1761272339,13832.763624459993,-33.1429653899977,53028.514451760006 2025-10-24,02:19:01.000,297,11124799,114365,0,1761272340,13832.756888149997,-33.1429653899977,53028.55637448001 2025-10-24,02:19:02.000,297,11124752,114285,0,1761272341,13832.790569700002,-33.1429653899977,53028.58432296001 2025-10-24,02:19:03.000,297,11124749,114405,0,1761272342,13832.830987560003,-33.15706364999642,53028.54938736 2025-10-24,02:19:04.000,297,11124740,114365,0,1761272343,13832.837723869998,-33.17821104000177,53028.528426 2025-10-24,02:19:05.000,297,11124774,114365,0,1761272344,13832.830987560003,-33.15001451999706,53028.57733584 2025-10-24,02:19:06.000,297,11124737,114365,0,1761272345,13832.810778630002,-33.171161909995135,53028.54938736 2025-10-24,02:19:07.000,297,11124739,114045,0,1761272346,13832.851196489988,-33.15706364999642,53028.58432296001 2025-10-24,02:19:08.000,297,11124796,114525,0,1761272347,13832.837723869998,-33.15001451999706,53028.59131008 2025-10-24,02:19:09.000,297,11124755,114325,0,1761272348,13832.857932799998,-33.19230930000049,53028.54938736 2025-10-24,02:19:10.000,297,11124803,114485,0,1761272349,13832.878141729998,-33.18526017000113,53028.59131008 2025-10-24,02:19:11.000,297,11124756,114285,0,1761272350,13832.864669109993,-33.15706364999642,53028.58432296001 2025-10-24,02:19:12.000,297,11124760,114485,0,1761272351,13832.891614349988,-33.19230930000049,53028.64021992 2025-10-24,02:19:13.000,297,11124719,114285,0,1761272352,13832.878141729998,-33.171161909995135,53028.633232800006 2025-10-24,02:19:14.000,297,11124759,114205,0,1761272353,13832.884878039993,-33.20640755999921,53028.563361600005 2025-10-24,02:19:15.000,297,11124764,114405,0,1761272354,13832.871405419988,-33.19230930000049,53028.58432296001 2025-10-24,02:19:16.000,297,11124741,114005,0,1761272355,13832.871405419988,-33.17821104000177,53028.60528432001 2025-10-24,02:19:17.000,297,11124801,114485,0,1761272356,13832.918559589998,-33.19230930000049,53028.65419416001 2025-10-24,02:19:18.000,297,11124776,114405,0,1761272357,13832.965713759993,-33.1429653899977,53028.612271440004 2025-10-24,02:19:19.000,297,11124809,114365,0,1761272358,13833.006131619994,-33.15706364999642,53028.58432296001 2025-10-24,02:19:20.000,297,11124772,114405,0,1761272359,13832.958977449998,-33.17821104000177,53028.5982972 2025-10-24,02:19:21.000,297,11124790,114485,0,1761272360,13832.932032209988,-33.1429653899977,53028.62624568001 2025-10-24,02:19:22.000,297,11124798,114445,0,1761272361,13832.958977449998,-33.093621480002184,53028.69611688 2025-10-24,02:19:23.000,297,11124793,114125,0,1761272362,13832.979186379998,-33.1077197400009,53028.64720704 2025-10-24,02:19:24.000,297,11124805,114164,0,1761272363,13833.012867929989,-33.08657234999555,53028.71009112 2025-10-24,02:19:25.000,297,11124749,114365,0,1761272364,13833.086967339994,-33.02313018000132,53028.65419416001 2025-10-24,02:19:26.000,297,11124761,114164,0,1761272365,13833.093703649989,-33.06542495999747,53028.67515552001 2025-10-24,02:19:27.000,297,11124774,114485,0,1761272366,13833.100439959999,-33.037228440000035,53028.67515552001 2025-10-24,02:19:28.000,297,11124733,114405,0,1761272367,13833.13412150999,-33.044277569999394,53028.68912976 2025-10-24,02:19:29.000,297,11124740,114405,0,1761272368,13833.181275679999,-33.02313018000132,53028.661181280004 2025-10-24,02:19:30.000,297,11124783,114125,0,1761272369,13833.248638779995,-33.01608105000196,53028.71009112 2025-10-24,02:19:31.000,297,11124765,114365,0,1761272370,13833.22169354,-32.994933659996605,53028.6681684 2025-10-24,02:19:32.000,297,11124811,114445,0,1761272371,13833.228429849994,-32.980835399997886,53028.71009112 2025-10-24,02:19:33.000,297,11124736,114164,0,1761272372,13833.268847709995,-32.95968800999981,53028.682142640006 2025-10-24,02:19:34.000,297,11124732,114205,0,1761272373,13833.349683429995,-32.94558975000109,53028.7380396 2025-10-24,02:19:35.000,297,11124777,114125,0,1761272374,13833.33621080999,-32.92444235999574,53028.74502672 2025-10-24,02:19:36.000,297,11124757,114725,0,1761272375,13833.42378284,-32.88919670999894,53028.76598808 2025-10-24,02:19:37.000,297,11124752,114245,0,1761272376,13833.42378284,-32.8962458399983,53028.77297520001 2025-10-24,02:19:38.000,297,11124763,114365,0,1761272377,13833.511354869996,-32.90329496999766,53028.74502672 2025-10-24,02:19:39.000,297,11124756,114405,0,1761272378,13833.53830010999,-32.83985279999615,53028.779962320004 2025-10-24,02:19:40.000,297,11124793,114325,0,1761272379,13833.56524535,-32.79755802,53028.8079108 2025-10-24,02:19:41.000,297,11124701,114485,0,1761272380,13833.632608449996,-32.74821410999721,53028.79393656001 2025-10-24,02:19:42.000,297,11124733,114405,0,1761272381,13833.646081070001,-32.73411584999849,53028.81489792 2025-10-24,02:19:43.000,297,11124803,114245,0,1761272382,13833.693235239996,-32.6847719399957,53028.81489792 2025-10-24,02:19:44.000,297,11124811,114325,0,1761272383,13833.767334650001,-32.69887020000169,53028.87079488001 2025-10-24,02:19:45.000,297,11124780,114405,0,1761272384,13833.787543580002,-32.65657541999826,53028.83585928 2025-10-24,02:19:46.000,297,11124775,114325,0,1761272385,13833.868379300002,-32.60018237999611,53028.90573048 2025-10-24,02:19:47.000,297,11124756,114405,0,1761272386,13833.854906679997,-32.579034989998036,53028.89175624001 2025-10-24,02:19:48.000,297,11124710,114285,0,1761272387,13833.888588230002,-32.54378934000124,53028.95464032 2025-10-24,02:19:49.000,297,11124776,114125,0,1761272388,13833.888588230002,-32.52264194999589,53028.947653200004 2025-10-24,02:19:50.000,297,11124800,114005,0,1761272389,13833.982896569993,-32.51559281999653,53028.9127176 2025-10-24,02:19:51.000,297,11124804,114045,0,1761272390,13833.955951329997,-32.459199780001654,53028.947653200004 2025-10-24,02:19:52.000,297,11124793,114485,0,1761272391,13834.009841810002,-32.459199780001654,53028.9825888 2025-10-24,02:19:53.000,297,11124797,114164,0,1761272392,13834.077204909998,-32.41690499999822,53028.97560168 2025-10-24,02:19:54.000,297,11124781,114565,0,1761272393,13834.056995979998,-32.353462829996715,53028.96162744001 2025-10-24,02:19:55.000,297,11124754,114445,0,1761272394,13834.131095389988,-32.346413699997356,53029.01053728001 2025-10-24,02:19:56.000,297,11124778,114245,0,1761272395,13834.104150149993,-32.32526630999928,53028.98957592001 2025-10-24,02:19:57.000,297,11124796,114045,0,1761272396,13834.117622769998,-32.31116805000056,53029.04547288 2025-10-24,02:19:58.000,297,11124766,114285,0,1761272397,13834.171513249988,-32.25477500999841,53029.02451152 2025-10-24,02:19:59.000,297,11124770,114125,0,1761272398,13834.171513249988,-32.24067674999969,53029.05246 2025-10-24,02:20:00.000,297,11124781,114164,0,1761272399,13834.198458489998,-32.170185449998826,53029.07342136 2025-10-24,02:20:01.000,297,11124700,114045,0,1761272400,13834.265821589994,-32.16313631999947,53029.08040848 2025-10-24,02:20:02.000,297,11124755,114405,0,1761272401,13834.279294209999,-32.16313631999947,53029.07342136 2025-10-24,02:20:03.000,297,11124750,114205,0,1761272402,13834.292766829989,-32.14198893000139,53029.09438272 2025-10-24,02:20:04.000,297,11124770,114485,0,1761272403,13834.312975759989,-32.10674327999732,53029.1223312 2025-10-24,02:20:05.000,297,11124805,114365,0,1761272404,13834.35339361999,-32.03625197999645,53029.17822816001 2025-10-24,02:20:06.000,297,11124782,114525,0,1761272405,13834.37360254999,-32.008055459999014,53029.15027968 2025-10-24,02:20:07.000,297,11124782,114285,0,1761272406,13834.37360254999,-32.02215371999773,53029.164253920004 2025-10-24,02:20:08.000,297,11124799,114285,0,1761272407,13834.407284099994,-31.972809810002218,53029.19918952 2025-10-24,02:20:09.000,297,11124803,114285,0,1761272408,13834.45443826999,-31.965760679995583,53029.19918952 2025-10-24,02:20:10.000,297,11124737,114164,0,1761272409,13834.47464719999,-31.979858940001577,53029.164253920004 2025-10-24,02:20:11.000,297,11124781,113965,0,1761272410,13834.45443826999,-31.90936764000071,53029.24111224 2025-10-24,02:20:12.000,297,11124787,114405,0,1761272411,13834.53527398999,-31.838876339999842,53029.25508648001 2025-10-24,02:20:13.000,297,11124837,114605,0,1761272412,13834.548746609995,-31.838876339999842,53029.24111224 2025-10-24,02:20:14.000,297,11124794,114125,0,1761272413,13834.5420103,-31.775434169998334,53029.25508648001 2025-10-24,02:20:15.000,297,11124738,114205,0,1761272414,13834.64305495,-31.754286780000257,53029.29002208 2025-10-24,02:20:16.000,297,11124744,114405,0,1761272415,13834.59590077999,-31.73313939000218,53029.283034960004 2025-10-24,02:20:17.000,297,11124784,114245,0,1761272416,13834.609373399995,-31.67674635000003,53029.27604784001 2025-10-24,02:20:18.000,297,11124787,114164,0,1761272417,13834.63631863999,-31.62035330999788,53029.27604784001 2025-10-24,02:20:19.000,297,11124802,114405,0,1761272418,13834.609373399995,-31.556911139996373,53029.25508648001 2025-10-24,02:20:20.000,297,11124803,114605,0,1761272419,13834.629582329995,-31.521665489999577,53029.32495768001 2025-10-24,02:20:21.000,297,11124795,114405,0,1761272420,13834.67673649999,-31.486419839995506,53029.31098344 2025-10-24,02:20:22.000,297,11124750,114285,0,1761272421,13834.68347281,-31.44412505999935,53029.38085464 2025-10-24,02:20:23.000,297,11124812,114605,0,1761272422,13834.67673649999,-31.39478114999656,53029.352906160006 2025-10-24,02:20:24.000,297,11124781,114125,0,1761272423,13834.690209119995,-31.387732019997202,53029.3668804 2025-10-24,02:20:25.000,297,11124777,114445,0,1761272424,13834.69694542999,-31.366584629999124,53029.39482888001 2025-10-24,02:20:26.000,297,11124828,114285,0,1761272425,13834.750835909996,-31.310191589996975,53029.3668804 2025-10-24,02:20:27.000,297,11124730,114365,0,1761272426,13834.72389067,-31.303142459997616,53029.35989328 2025-10-24,02:20:28.000,297,11124808,114405,0,1761272427,13834.690209119995,-31.324289849995694,53029.352906160006 2025-10-24,02:20:29.000,297,11124744,114445,0,1761272428,13834.730626979996,-31.28199506999954,53029.41579024 2025-10-24,02:20:30.000,297,11124750,114365,0,1761272429,13834.777781149991,-31.26084768000146,53029.450725840004 2025-10-24,02:20:31.000,297,11124771,114445,0,1761272430,13834.797990079991,-31.28199506999954,53029.45771296 2025-10-24,02:20:32.000,297,11124808,114405,0,1761272431,13834.777781149991,-31.21150376999867,53029.45771296 2025-10-24,02:20:33.000,297,11124739,114405,0,1761272432,13834.872089489996,-31.239700289996108,53029.38784176 2025-10-24,02:20:34.000,297,11124761,114205,0,1761272433,13834.912507349996,-31.204454639999312,53029.38085464 2025-10-24,02:20:35.000,297,11124795,114445,0,1761272434,13834.925979970001,-31.183307250001235,53029.44373872001 2025-10-24,02:20:36.000,297,11124786,114365,0,1761272435,13834.939452589992,-31.197405509999953,53029.47867432 2025-10-24,02:20:37.000,297,11124796,114325,0,1761272436,13834.993343069997,-31.16215985999588,53029.46470008001 2025-10-24,02:20:38.000,297,11124750,114405,0,1761272437,13835.006815690002,-31.183307250001235,53029.46470008001 2025-10-24,02:20:39.000,297,11124743,114525,0,1761272438,13835.027024620002,-31.155110729996522,53029.450725840004 2025-10-24,02:20:40.000,297,11124780,114045,0,1761272439,13835.080915099992,-31.176258120001876,53029.44373872001 2025-10-24,02:20:41.000,297,11124741,114125,0,1761272440,13835.094387719997,-31.16215985999588,53029.5066228 2025-10-24,02:20:42.000,297,11124702,114285,0,1761272441,13835.080915099992,-31.09871769000165,53029.54155840001 2025-10-24,02:20:43.000,297,11124830,114325,0,1761272442,13835.168487130002,-31.141012469997804,53029.54155840001 2025-10-24,02:20:44.000,297,11124831,114405,0,1761272443,13835.222377609993,-31.077570299996296,53029.56251976001 2025-10-24,02:20:45.000,297,11124716,114405,0,1761272444,13835.202168679993,-31.10576682000101,53029.53457128 2025-10-24,02:20:46.000,297,11124750,114325,0,1761272445,13835.235850229998,-31.084619429995655,53029.52758416 2025-10-24,02:20:47.000,297,11124793,114485,0,1761272446,13835.256059159998,-31.084619429995655,53029.54854552 2025-10-24,02:20:48.000,297,11124784,114325,0,1761272447,13835.256059159998,-31.084619429995655,53029.52758416 2025-10-24,02:20:49.000,297,11124786,114245,0,1761272448,13835.343631189993,-31.070521169996937,53029.569506880005 2025-10-24,02:20:50.000,297,11124831,114125,0,1761272449,13835.384049049993,-31.05642290999822,53029.5066228 2025-10-24,02:20:51.000,297,11124776,114565,0,1761272450,13835.390785359989,-31.070521169996937,53029.58348112 2025-10-24,02:20:52.000,297,11124775,114125,0,1761272451,13835.437939529998,-31.0423246499995,53029.54155840001 2025-10-24,02:20:53.000,297,11124746,114445,0,1761272452,13835.464884769994,-31.070521169996937,53029.569506880005 2025-10-24,02:20:54.000,297,11124767,114205,0,1761272453,13835.498566319999,-31.063472039997578,53029.60444248 2025-10-24,02:20:55.000,297,11124800,114285,0,1761272454,13835.559193109999,-31.014128130002064,53029.54854552 2025-10-24,02:20:56.000,297,11124751,114565,0,1761272455,13835.61308358999,-31.028226390000782,53029.58348112 2025-10-24,02:20:57.000,297,11124785,114565,0,1761272456,13835.65350144999,-31.00002986999607,53029.618416720004 2025-10-24,02:20:58.000,297,11124748,114565,0,1761272457,13835.687182999995,-31.00002986999607,53029.59745536 2025-10-24,02:20:59.000,297,11124740,114365,0,1761272458,13835.707391929995,-30.99298073999671,53029.62540384 2025-10-24,02:21:00.000,297,11124824,114365,0,1761272459,13835.747809789995,-30.929538569995202,53029.688287920006 2025-10-24,02:21:01.000,297,11124767,114485,0,1761272460,13835.79496395999,-30.929538569995202,53029.68130080001 2025-10-24,02:21:02.000,297,11124709,114365,0,1761272461,13835.84211813,-30.901342049997766,53029.69527504 2025-10-24,02:21:03.000,297,11124741,114405,0,1761272462,13835.90274492,-30.87314553000033,53029.70226216 2025-10-24,02:21:04.000,297,11124760,114205,0,1761272463,13835.92295385,-30.8308507499969,53029.69527504 2025-10-24,02:21:05.000,297,11124795,114405,0,1761272464,13835.97684432999,-30.844949009995617,53029.688287920006 2025-10-24,02:21:06.000,297,11124755,114285,0,1761272465,13836.017262189991,-30.8308507499969,53029.77213336 2025-10-24,02:21:07.000,297,11124743,114325,0,1761272466,13836.050943739996,-30.795605100000103,53029.77912048001 2025-10-24,02:21:08.000,297,11124776,114045,0,1761272467,13836.084625290001,-30.76740857999539,53029.77912048001 2025-10-24,02:21:09.000,297,11124818,114525,0,1761272468,13836.104834220001,-30.732162929998594,53029.74418488 2025-10-24,02:21:10.000,297,11124809,114205,0,1761272469,13836.131779459996,-30.711015540000517,53029.807068960006 2025-10-24,02:21:11.000,297,11124817,114485,0,1761272470,13836.138515769991,-30.668720759997086,53029.8210432 2025-10-24,02:21:12.000,297,11124711,114565,0,1761272471,13836.172197319996,-30.668720759997086,53029.807068960006 2025-10-24,02:21:13.000,297,11124745,114325,0,1761272472,13836.192406249997,-30.62642598000093,53029.79309472 2025-10-24,02:21:14.000,297,11124770,114285,0,1761272473,13836.178933629992,-30.570032939998782,53029.80008184001 2025-10-24,02:21:15.000,297,11124743,114205,0,1761272474,13836.172197319996,-30.59822945999622,53029.8210432 2025-10-24,02:21:16.000,297,11124776,114485,0,1761272475,13836.246296730002,-30.548885550000705,53029.77213336 2025-10-24,02:21:17.000,297,11124764,114405,0,1761272476,13836.253033039997,-30.47134512000048,53029.81405608 2025-10-24,02:21:18.000,297,11124775,114285,0,1761272477,13836.279978279992,-30.45724686000176,53029.8210432 2025-10-24,02:21:19.000,297,11124748,114405,0,1761272478,13836.253033039997,-30.42200120999769,53029.86995304 2025-10-24,02:21:20.000,297,11124810,114325,0,1761272479,13836.293450899997,-30.42200120999769,53029.84200456 2025-10-24,02:21:21.000,297,11124762,114285,0,1761272480,13836.253033039997,-30.35855903999618,53029.855978800006 2025-10-24,02:21:22.000,297,11124762,114485,0,1761272481,13836.266505660002,-30.35855903999618,53029.86995304 2025-10-24,02:21:23.000,297,11124817,114485,0,1761272482,13836.279978279992,-30.295116870001948,53029.84200456 2025-10-24,02:21:24.000,297,11124743,114325,0,1761272483,13836.273241969997,-30.259871219997876,53029.86296592 2025-10-24,02:21:25.000,297,11124739,114085,0,1761272484,13836.313659829997,-30.259871219997876,53029.835017440004 2025-10-24,02:21:26.000,297,11124825,114125,0,1761272485,13836.253033039997,-30.252822089998517,53029.87694016001 2025-10-24,02:21:27.000,297,11124781,114285,0,1761272486,13836.286714590002,-30.252822089998517,53029.904888640005 2025-10-24,02:21:28.000,297,11124722,114645,0,1761272487,13836.239560419992,-30.252822089998517,53029.8909144 2025-10-24,02:21:29.000,297,11124750,114085,0,1761272488,13836.219351489992,-30.22462557000108,53029.84200456 2025-10-24,02:21:30.000,297,11124795,114245,0,1761272489,13836.226087800002,-30.22462557000108,53029.86296592 2025-10-24,02:21:31.000,297,11124777,114405,0,1761272490,13836.226087800002,-30.22462557000108,53029.84200456 2025-10-24,02:21:32.000,297,11124731,114205,0,1761272491,13836.199142559992,-30.259871219997876,53029.87694016001 2025-10-24,02:21:33.000,297,11124769,114285,0,1761272492,13836.239560419992,-30.266920349997235,53029.89790152001 2025-10-24,02:21:34.000,297,11124824,114325,0,1761272493,13836.246296730002,-30.2387238299998,53029.88392728 2025-10-24,02:21:35.000,297,11124827,114125,0,1761272494,13836.226087800002,-30.266920349997235,53029.86995304 2025-10-24,02:21:36.000,297,11124776,114365,0,1761272495,13836.239560419992,-30.252822089998517,53029.855978800006 2025-10-24,02:21:37.000,297,11124768,114405,0,1761272496,13836.259769349992,-30.281018609995954,53029.86296592 2025-10-24,02:21:38.000,297,11124790,114285,0,1761272497,13836.246296730002,-30.323313389999385,53029.904888640005 2025-10-24,02:21:39.000,297,11124831,114245,0,1761272498,13836.259769349992,-30.323313389999385,53029.89790152001 2025-10-24,02:21:40.000,297,11124726,114285,0,1761272499,13836.286714590002,-30.337411649998103,53029.86995304 2025-10-24,02:21:41.000,297,11124791,114365,0,1761272500,13836.286714590002,-30.337411649998103,53029.87694016001 2025-10-24,02:21:42.000,297,11124797,114285,0,1761272501,13836.306923520002,-30.35150990999682,53029.88392728 2025-10-24,02:21:43.000,297,11124803,114485,0,1761272502,13836.327132450002,-30.35150990999682,53029.89790152001 2025-10-24,02:21:44.000,297,11124760,114245,0,1761272503,13836.293450899997,-30.379706430001534,53029.86995304 2025-10-24,02:21:45.000,297,11124755,114285,0,1761272504,13836.259769349992,-30.40085381999961,53029.88392728 2025-10-24,02:21:46.000,297,11124783,114285,0,1761272505,13836.253033039997,-30.379706430001534,53029.84200456 2025-10-24,02:21:47.000,297,11124811,114445,0,1761272506,13836.246296730002,-30.379706430001534,53029.88392728 2025-10-24,02:21:48.000,297,11124810,114365,0,1761272507,13836.199142559992,-30.372657300002174,53029.82803032001 2025-10-24,02:21:49.000,297,11124839,114565,0,1761272508,13836.205878870001,-30.36560816999554,53029.855978800006 2025-10-24,02:21:50.000,297,11124821,114325,0,1761272509,13836.192406249997,-30.372657300002174,53029.87694016001 2025-10-24,02:21:51.000,297,11124812,114485,0,1761272510,13836.226087800002,-30.40085381999961,53029.88392728 2025-10-24,02:21:52.000,297,11124717,114365,0,1761272511,13836.165461010001,-30.40790294999897,53029.81405608 2025-10-24,02:21:53.000,297,11124822,114485,0,1761272512,13836.185669940001,-30.429050339997048,53029.835017440004 2025-10-24,02:21:54.000,297,11124767,114405,0,1761272513,13836.205878870001,-30.45724686000176,53029.86296592 2025-10-24,02:21:55.000,297,11124776,114405,0,1761272514,13836.145252080001,-30.478394249999837,53029.82803032001 2025-10-24,02:21:56.000,297,11124728,114325,0,1761272515,13836.151988389996,-30.485443379999197,53029.79309472 2025-10-24,02:21:57.000,297,11124753,114245,0,1761272516,13836.145252080001,-30.492492509998556,53029.80008184001 2025-10-24,02:21:58.000,297,11124775,114245,0,1761272517,13836.158724699992,-30.478394249999837,53029.81405608 2025-10-24,02:21:59.000,297,11124762,114365,0,1761272518,13836.104834220001,-30.506590769997274,53029.79309472 2025-10-24,02:22:00.000,297,11124767,114325,0,1761272519,13836.098097909991,-30.485443379999197,53029.835017440004 2025-10-24,02:22:01.000,297,11124771,114285,0,1761272520,13836.091361599996,-30.513639899996633,53029.80008184001 2025-10-24,02:22:02.000,297,11124788,114485,0,1761272521,13836.084625290001,-30.499541639997915,53029.79309472 2025-10-24,02:22:03.000,297,11124787,114245,0,1761272522,13836.077888979991,-30.478394249999837,53029.7162364 2025-10-24,02:22:04.000,297,11124757,114205,0,1761272523,13836.0239985,-30.46429599000112,53029.75815912001 2025-10-24,02:22:05.000,297,11124778,114205,0,1761272524,13835.997053259991,-30.46429599000112,53029.7162364 2025-10-24,02:22:06.000,297,11124827,114205,0,1761272525,13836.00378957,-30.436099469996407,53029.75815912001 2025-10-24,02:22:07.000,297,11124812,114005,0,1761272526,13835.949899089996,-30.42200120999769,53029.70226216 2025-10-24,02:22:08.000,297,11124808,114285,0,1761272527,13835.95663539999,-30.41495207999833,53029.667326560004 2025-10-24,02:22:09.000,297,11124848,114245,0,1761272528,13835.92295385,-30.35855903999618,53029.68130080001 2025-10-24,02:22:10.000,297,11124765,114405,0,1761272529,13835.909481229995,-30.40790294999897,53029.68130080001 2025-10-24,02:22:11.000,297,11124792,114285,0,1761272530,13835.848854439995,-30.42200120999769,53029.667326560004 2025-10-24,02:22:12.000,297,11124780,114485,0,1761272531,13835.788227649995,-30.429050339997048,53029.618416720004 2025-10-24,02:22:13.000,297,11124794,114125,0,1761272532,13835.788227649995,-30.41495207999833,53029.63239096001 2025-10-24,02:22:14.000,297,11124821,114285,0,1761272533,13835.76128241,-30.436099469996407,53029.639378080006 2025-10-24,02:22:15.000,297,11124816,114405,0,1761272534,13835.74107348,-30.40085381999961,53029.618416720004 2025-10-24,02:22:16.000,297,11124746,114205,0,1761272535,13835.72086455,-30.393804690000252,53029.618416720004 2025-10-24,02:22:17.000,297,11124814,114405,0,1761272536,13835.71412823999,-30.386755560000893,53029.59745536 2025-10-24,02:22:18.000,297,11124770,114485,0,1761272537,13835.72086455,-30.40085381999961,53029.55553264 2025-10-24,02:22:19.000,297,11124774,114365,0,1761272538,13835.71412823999,-30.40085381999961,53029.576494 2025-10-24,02:22:20.000,297,11124787,114445,0,1761272539,13835.707391929995,-30.379706430001534,53029.56251976001 2025-10-24,02:22:21.000,297,11124768,114085,0,1761272540,13835.67371037999,-30.41495207999833,53029.5066228 2025-10-24,02:22:22.000,297,11124815,114285,0,1761272541,13835.666974069994,-30.386755560000893,53029.52758416 2025-10-24,02:22:23.000,297,11124767,114085,0,1761272542,13835.687182999995,-30.393804690000252,53029.51360992001 2025-10-24,02:22:24.000,297,11124822,114405,0,1761272543,13835.666974069994,-30.379706430001534,53029.48566144 2025-10-24,02:22:25.000,297,11124805,114245,0,1761272544,13835.646765139994,-30.40790294999897,53029.499635680004 2025-10-24,02:22:26.000,297,11124743,114405,0,1761272545,13835.65350144999,-30.386755560000893,53029.471687200006 2025-10-24,02:22:27.000,297,11124759,114405,0,1761272546,13835.646765139994,-30.393804690000252,53029.48566144 2025-10-24,02:22:28.000,297,11124737,114205,0,1761272547,13835.66023776,-30.443148599995766,53029.499635680004 2025-10-24,02:22:29.000,297,11124743,114565,0,1761272548,13835.64002883,-30.45724686000176,53029.450725840004 2025-10-24,02:22:30.000,297,11124726,114485,0,1761272549,13835.606347279994,-30.499541639997915,53029.450725840004 2025-10-24,02:22:31.000,297,11124737,114365,0,1761272550,13835.6198199,-30.513639899996633,53029.53457128 2025-10-24,02:22:32.000,297,11124745,114365,0,1761272551,13835.63329251999,-30.499541639997915,53029.499635680004 2025-10-24,02:22:33.000,297,11124752,114445,0,1761272552,13835.64002883,-30.534787290001987,53029.45771296 2025-10-24,02:22:34.000,297,11124794,114245,0,1761272553,13835.64002883,-30.513639899996633,53029.44373872001 2025-10-24,02:22:35.000,297,11124690,114325,0,1761272554,13835.559193109999,-30.562983809999423,53029.41579024 2025-10-24,02:22:36.000,297,11124772,114285,0,1761272555,13835.545720489994,-30.555934680000064,53029.401816000005 2025-10-24,02:22:37.000,297,11124802,114365,0,1761272556,13835.545720489994,-30.59118032999686,53029.45771296 2025-10-24,02:22:38.000,297,11124783,114485,0,1761272557,13835.525511559994,-30.555934680000064,53029.401816000005 2025-10-24,02:22:39.000,297,11124744,113885,0,1761272558,13835.478357389999,-30.57708206999814,53029.45771296 2025-10-24,02:22:40.000,297,11124736,114365,0,1761272559,13835.444675839994,-30.62642598000093,53029.42976448 2025-10-24,02:22:41.000,297,11124758,114365,0,1761272560,13835.437939529998,-30.619376850001572,53029.40880312 2025-10-24,02:22:42.000,297,11124785,114485,0,1761272561,13835.431203219989,-30.64052423999965,53029.38085464 2025-10-24,02:22:43.000,297,11124781,114205,0,1761272562,13835.384049049993,-30.682819019995804,53029.331944800004 2025-10-24,02:22:44.000,297,11124811,114405,0,1761272563,13835.363840119993,-30.689868149995164,53029.401816000005 2025-10-24,02:22:45.000,297,11124735,114245,0,1761272564,13835.323422259993,-30.711015540000517,53029.3668804 2025-10-24,02:22:46.000,297,11124738,114325,0,1761272565,13835.276268089998,-30.774457710002025,53029.33893192 2025-10-24,02:22:47.000,297,11124806,114485,0,1761272566,13835.363840119993,-30.788555970000743,53029.3668804 2025-10-24,02:22:48.000,297,11124780,114565,0,1761272567,13835.303213329993,-30.844949009995617,53029.401816000005 2025-10-24,02:22:49.000,297,11124802,114365,0,1761272568,13835.283004399993,-30.87314553000033,53029.38784176 2025-10-24,02:22:50.000,297,11124759,114285,0,1761272569,13835.262795469993,-30.908391179997125,53029.38784176 2025-10-24,02:22:51.000,297,11124753,114325,0,1761272570,13835.283004399993,-30.929538569995202,53029.352906160006 2025-10-24,02:22:52.000,297,11124770,114325,0,1761272571,13835.235850229998,-30.964784219999274,53029.35989328 2025-10-24,02:22:53.000,297,11124768,114485,0,1761272572,13835.175223439997,-30.964784219999274,53029.34591904001 2025-10-24,02:22:54.000,297,11124710,114365,0,1761272573,13835.168487130002,-31.021177260001423,53029.352906160006 2025-10-24,02:22:55.000,297,11124737,114285,0,1761272574,13835.114596649997,-31.014128130002064,53029.303996320006 2025-10-24,02:22:56.000,297,11124745,114365,0,1761272575,13835.060706169992,-31.028226390000782,53029.26906072 2025-10-24,02:22:57.000,297,11124790,114125,0,1761272576,13835.040497239992,-31.063472039997578,53029.24809936 2025-10-24,02:22:58.000,297,11124791,114205,0,1761272577,13834.973134139997,-31.070521169996937,53029.22713800001 2025-10-24,02:22:59.000,297,11124820,114245,0,1761272578,13834.973134139997,-31.09871769000165,53029.25508648001 2025-10-24,02:23:00.000,297,11124747,114405,0,1761272579,13834.84514425,-31.112815950000368,53029.24111224 2025-10-24,02:23:01.000,297,11124729,114205,0,1761272580,13834.818199009991,-31.112815950000368,53029.17822816001 2025-10-24,02:23:02.000,297,11124777,114205,0,1761272581,13834.777781149991,-31.133963339998445,53029.19918952 2025-10-24,02:23:03.000,297,11124806,114525,0,1761272582,13834.7440996,-31.141012469997804,53029.15726680001 2025-10-24,02:23:04.000,297,11124748,114325,0,1761272583,13834.710418049995,-31.176258120001876,53029.17124104 2025-10-24,02:23:05.000,297,11124806,114405,0,1761272584,13834.649791259995,-31.204454639999312,53029.17124104 2025-10-24,02:23:06.000,297,11124803,114205,0,1761272585,13834.60263709,-31.239700289996108,53029.15726680001 2025-10-24,02:23:07.000,297,11124744,114405,0,1761272586,13834.59590077999,-31.303142459997616,53029.10136984 2025-10-24,02:23:08.000,297,11124767,114285,0,1761272587,13834.528537679995,-31.289044199998898,53029.07342136 2025-10-24,02:23:09.000,297,11124830,114365,0,1761272588,13834.49485612999,-31.289044199998898,53029.08739560001 2025-10-24,02:23:10.000,297,11124777,114045,0,1761272589,13834.508328749995,-31.317240719996335,53029.09438272 2025-10-24,02:23:11.000,297,11124772,114205,0,1761272590,13834.427493029994,-31.338388110001688,53029.03848576001 2025-10-24,02:23:12.000,297,11124748,114365,0,1761272591,13834.37360254999,-31.366584629999124,53029.00355016 2025-10-24,02:23:13.000,297,11124780,114285,0,1761272592,13834.44096565,-31.387732019997202,53028.9825888 2025-10-24,02:23:14.000,297,11124749,114765,0,1761272593,13834.37360254999,-31.422977670001274,53028.98957592001 2025-10-24,02:23:15.000,297,11124797,114405,0,1761272594,13834.33318468999,-31.46527244999743,53028.968614560006 2025-10-24,02:23:16.000,297,11124774,114325,0,1761272595,13834.265821589994,-31.44412505999935,53028.96162744001 2025-10-24,02:23:17.000,297,11124779,114685,0,1761272596,13834.252348969989,-31.45117418999871,53028.92669184 2025-10-24,02:23:18.000,297,11124804,114125,0,1761272597,13834.238876349998,-31.5005181000015,53028.96162744001 2025-10-24,02:23:19.000,297,11124805,114645,0,1761272598,13834.232140039989,-31.542812879997655,53028.898743360005 2025-10-24,02:23:20.000,297,11124814,114565,0,1761272599,13834.198458489998,-31.57100939999509,53028.87079488001 2025-10-24,02:23:21.000,297,11124819,114405,0,1761272600,13834.144568009993,-31.62035330999788,53028.87079488001 2025-10-24,02:23:22.000,297,11124794,114525,0,1761272601,13834.104150149993,-31.64150069999596,53028.90573048 2025-10-24,02:23:23.000,297,11124762,114125,0,1761272602,13834.110886459988,-31.648549829995318,53028.89175624001 2025-10-24,02:23:24.000,297,11124819,114565,0,1761272603,13834.104150149993,-31.69084460999875,53028.849833520006 2025-10-24,02:23:25.000,297,11124753,114485,0,1761272604,13834.097413839998,-31.754286780000257,53028.88476912 2025-10-24,02:23:26.000,297,11124748,114125,0,1761272605,13834.083941219993,-31.817728950001765,53028.877782 2025-10-24,02:23:27.000,297,11124767,114645,0,1761272606,13834.043523359993,-31.881171119995997,53028.82188504001 2025-10-24,02:23:28.000,297,11124783,114164,0,1761272607,13834.023314429993,-31.951662419996865,53028.81489792 2025-10-24,02:23:29.000,297,11124747,114005,0,1761272608,13834.016578119998,-32.008055459999014,53028.779962320004 2025-10-24,02:23:30.000,297,11124773,114045,0,1761272609,13834.003105499993,-32.05035023999517,53028.77297520001 2025-10-24,02:23:31.000,297,11124798,114325,0,1761272610,13833.942478709992,-32.08559588999924,53028.7380396 2025-10-24,02:23:32.000,297,11124823,114285,0,1761272611,13833.935742399997,-32.120841539996036,53028.779962320004 2025-10-24,02:23:33.000,297,11124808,114725,0,1761272612,13833.895324539997,-32.127890669995395,53028.75201384001 2025-10-24,02:23:34.000,297,11124744,114365,0,1761272613,13833.861642989992,-32.1913328399969,53028.74502672 2025-10-24,02:23:35.000,297,11124768,114245,0,1761272614,13833.807752510002,-32.31821717999992,53028.70310400001 2025-10-24,02:23:36.000,297,11124762,114285,0,1761272615,13833.801016199992,-32.395757610000146,53028.682142640006 2025-10-24,02:23:37.000,297,11124813,114245,0,1761272616,13833.753862029997,-32.42395412999758,53028.67515552001 2025-10-24,02:23:38.000,297,11124746,114445,0,1761272617,13833.720180479992,-32.47329804000037,53028.61925856 2025-10-24,02:23:39.000,297,11124793,114405,0,1761272618,13833.659553689991,-32.51559281999653,53028.67515552001 2025-10-24,02:23:40.000,297,11124830,114285,0,1761272619,13833.646081070001,-32.529691079995246,53028.612271440004 2025-10-24,02:23:41.000,297,11124796,114045,0,1761272620,13833.571981659996,-32.61428064000211,53028.55637448001 2025-10-24,02:23:42.000,297,11124804,114045,0,1761272621,13833.551772729996,-32.60723150999547,53028.55637448001 2025-10-24,02:23:43.000,297,11124806,114325,0,1761272622,13833.4642007,-32.621329770001466,53028.57733584 2025-10-24,02:23:44.000,297,11124821,114365,0,1761272623,13833.430519149995,-32.65657541999826,53028.563361600005 2025-10-24,02:23:45.000,297,11124803,114325,0,1761272624,13833.38336498,-32.71296846000041,53028.514451760006 2025-10-24,02:23:46.000,297,11124839,114565,0,1761272625,13833.31600187999,-32.73411584999849,53028.514451760006 2025-10-24,02:23:47.000,297,11124789,114405,0,1761272626,13833.309265569995,-32.769361499995284,53028.52143888 2025-10-24,02:23:48.000,297,11124807,114125,0,1761272627,13833.309265569995,-32.78345976000128,53028.47951616 2025-10-24,02:23:49.000,297,11124769,114365,0,1761272628,13833.248638779995,-32.91034409999702,53028.52143888 2025-10-24,02:23:50.000,297,11124833,114205,0,1761272629,13833.17453936999,-32.94558975000109,53028.48650328001 2025-10-24,02:23:51.000,297,11124763,114405,0,1761272630,13833.20148461,-32.97378626999853,53028.43759344001 2025-10-24,02:23:52.000,297,11124779,114285,0,1761272631,13833.13412150999,-33.05837582999811,53028.47951616 2025-10-24,02:23:53.000,297,11124788,114405,0,1761272632,13833.086967339994,-33.044277569999394,53028.444580560004 2025-10-24,02:23:54.000,297,11124764,114164,0,1761272633,13833.086967339994,-33.08657234999555,53028.38169648 2025-10-24,02:23:55.000,297,11124739,114285,0,1761272634,13833.026340549994,-33.164112779995776,53028.346760880006 2025-10-24,02:23:56.000,297,11124824,114565,0,1761272635,13833.046549479994,-33.19935842999985,53028.38169648 2025-10-24,02:23:57.000,297,11124798,114445,0,1761272636,13832.992658999989,-33.220505819997925,53028.395670720005 2025-10-24,02:23:58.000,297,11124815,114245,0,1761272637,13832.979186379998,-33.24870233999536,53028.36772224001 2025-10-24,02:23:59.000,297,11124760,114365,0,1761272638,13833.006131619994,-33.33329190000222,53028.40964496 2025-10-24,02:24:00.000,297,11124760,114164,0,1761272639,13832.945504829993,-33.34739016000094,53028.33977376001 2025-10-24,02:24:01.000,297,11124756,114285,0,1761272640,13832.925295899993,-33.37558667999838,53028.297851040006 2025-10-24,02:24:02.000,297,11124783,114325,0,1761272641,13832.884878039993,-33.403783199995814,53028.29086392001 2025-10-24,02:24:03.000,297,11124812,114405,0,1761272642,13832.911823279988,-33.396734069996455,53028.24195408 2025-10-24,02:24:04.000,297,11124801,114245,0,1761272643,13832.905086969993,-33.43197972000053,53028.297851040006 2025-10-24,02:24:05.000,297,11124735,114485,0,1761272644,13832.864669109993,-33.52361840999947,53028.20003136001 2025-10-24,02:24:06.000,297,11124734,114205,0,1761272645,13832.777097079997,-33.51656928000011,53028.20701848 2025-10-24,02:24:07.000,297,11124820,114085,0,1761272646,13832.756888149997,-33.51656928000011,53028.179070000006 2025-10-24,02:24:08.000,297,11124819,114325,0,1761272647,13832.743415529992,-33.51656928000011,53028.1441344 2025-10-24,02:24:09.000,297,11124821,114365,0,1761272648,13832.729942910002,-33.55181492999691,53028.1441344 2025-10-24,02:24:10.000,297,11124848,114205,0,1761272649,13832.702997669992,-33.53771666999819,53028.11618592 2025-10-24,02:24:11.000,297,11124817,114285,0,1761272650,13832.723206599992,-33.54476579999755,53028.1441344 2025-10-24,02:24:12.000,297,11124796,114405,0,1761272651,13832.696261359997,-33.55181492999691,53028.13714728 2025-10-24,02:24:13.000,297,11124758,114325,0,1761272652,13832.676052429997,-33.58706058000098,53028.130160160006 2025-10-24,02:24:14.000,297,11124838,114164,0,1761272653,13832.615425639997,-33.59410971000034,53028.0742632 2025-10-24,02:24:15.000,297,11124799,114125,0,1761272654,13832.642370879992,-33.6011588399997,53028.11618592 2025-10-24,02:24:16.000,297,11124778,114125,0,1761272655,13832.615425639997,-33.56591318999563,53028.08823744 2025-10-24,02:24:17.000,297,11124739,114285,0,1761272656,13832.588480400002,-33.622306229997776,53028.0393276 2025-10-24,02:24:18.000,297,11124755,114285,0,1761272657,13832.608689330002,-33.58001145000162,53027.99740488 2025-10-24,02:24:19.000,297,11124831,114245,0,1761272658,13832.595216709997,-33.60820796999906,53028.08823744 2025-10-24,02:24:20.000,297,11124837,114365,0,1761272659,13832.622161949992,-33.59410971000034,53028.02535336 2025-10-24,02:24:21.000,297,11124840,114205,0,1761272660,13832.588480400002,-33.56591318999563,53027.990417760004 2025-10-24,02:24:22.000,297,11124819,114205,0,1761272661,13832.601953019992,-33.54476579999755,53028.01836624 2025-10-24,02:24:23.000,297,11124812,114005,0,1761272662,13832.575007779997,-33.55181492999691,53028.011379120006 2025-10-24,02:24:24.000,297,11124826,114445,0,1761272663,13832.595216709997,-33.502471020001394,53027.93452080001 2025-10-24,02:24:25.000,297,11124734,114164,0,1761272664,13832.561535159992,-33.502471020001394,53027.941507920004 2025-10-24,02:24:26.000,297,11124774,114325,0,1761272665,13832.575007779997,-33.50952015000075,53027.92753368 2025-10-24,02:24:27.000,297,11124754,114445,0,1761272666,13832.581744089992,-33.51656928000011,53027.94849504 2025-10-24,02:24:28.000,297,11124737,114405,0,1761272667,13832.534589919997,-33.52361840999947,53027.941507920004 2025-10-24,02:24:29.000,297,11124743,114205,0,1761272668,13832.548062540001,-33.46722536999732,53027.92054656 2025-10-24,02:24:30.000,297,11124751,114325,0,1761272669,13832.507644680001,-33.47427449999668,53027.8995852 2025-10-24,02:24:31.000,297,11124810,114445,0,1761272670,13832.487435750001,-33.46017623999796,53027.93452080001 2025-10-24,02:24:32.000,297,11124831,114285,0,1761272671,13832.480699439991,-33.46722536999732,53027.892598080005 2025-10-24,02:24:33.000,297,11124820,114365,0,1761272672,13832.507644680001,-33.46017623999796,53027.8995852 2025-10-24,02:24:34.000,297,11124764,114405,0,1761272673,13832.473963129996,-33.4883727599954,53027.91355944001 2025-10-24,02:24:35.000,297,11124837,114285,0,1761272674,13832.514380989996,-33.495421890002035,53027.87862384 2025-10-24,02:24:36.000,297,11124774,114365,0,1761272675,13832.487435750001,-33.502471020001394,53027.93452080001 2025-10-24,02:24:37.000,297,11124837,114445,0,1761272676,13832.453754199996,-33.53771666999819,53027.941507920004 2025-10-24,02:24:38.000,297,11124750,114245,0,1761272677,13832.447017890001,-33.502471020001394,53027.87862384 2025-10-24,02:24:39.000,297,11124771,114405,0,1761272678,13832.433545269996,-33.51656928000011,53027.892598080005 2025-10-24,02:24:40.000,297,11124790,114325,0,1761272679,13832.440281579991,-33.52361840999947,53027.892598080005 2025-10-24,02:24:41.000,297,11124743,114205,0,1761272680,13832.3863911,-33.495421890002035,53027.90657232 2025-10-24,02:24:42.000,297,11124763,114205,0,1761272681,13832.3863911,-33.50952015000075,53027.892598080005 2025-10-24,02:24:43.000,297,11124759,114205,0,1761272682,13832.31902799999,-33.51656928000011,53027.87163672 2025-10-24,02:24:44.000,297,11124777,114325,0,1761272683,13832.352709549996,-33.502471020001394,53027.892598080005 2025-10-24,02:24:45.000,297,11124720,114285,0,1761272684,13832.28534645,-33.48132362999604,53027.87862384 2025-10-24,02:24:46.000,297,11124796,114285,0,1761272685,13832.292082759996,-33.4883727599954,53027.9694564 2025-10-24,02:24:47.000,297,11124804,114245,0,1761272686,13832.29881906999,-33.47427449999668,53027.91355944001 2025-10-24,02:24:48.000,297,11124797,114164,0,1761272687,13832.251664899995,-33.50952015000075,53027.962469280006 2025-10-24,02:24:49.000,297,11124817,114525,0,1761272688,13832.211247039995,-33.53771666999819,53027.95548216001 2025-10-24,02:24:50.000,297,11124771,114164,0,1761272689,13832.191038109995,-33.50952015000075,53027.87862384 2025-10-24,02:24:51.000,297,11124753,114405,0,1761272690,13832.15735655999,-33.54476579999755,53027.941507920004 2025-10-24,02:24:52.000,297,11124785,114445,0,1761272691,13832.170829179995,-33.53771666999819,53027.90657232 2025-10-24,02:24:53.000,297,11124783,114205,0,1761272692,13832.089993459995,-33.55181492999691,53027.87163672 2025-10-24,02:24:54.000,297,11124768,114325,0,1761272693,13832.07652083999,-33.56591318999563,53027.83670112001 2025-10-24,02:24:55.000,297,11124812,114205,0,1761272694,13832.04283929,-33.54476579999755,53027.85067536 2025-10-24,02:24:56.000,297,11124806,114045,0,1761272695,13832.01589404999,-33.57296232000226,53027.80176552 2025-10-24,02:24:57.000,297,11124776,114285,0,1761272696,13832.03610297999,-33.6011588399997,53027.76682992001 2025-10-24,02:24:58.000,297,11124785,114205,0,1761272697,13831.988948809994,-33.615257099998416,53027.80875264 2025-10-24,02:24:59.000,297,11124809,114205,0,1761272698,13831.91484939999,-33.615257099998416,53027.80875264 2025-10-24,02:25:00.000,297,11124832,114365,0,1761272699,13831.908113089994,-33.622306229997776,53027.83670112001 2025-10-24,02:25:01.000,297,11124790,114085,0,1761272700,13831.887904159994,-33.64345361999585,53027.78779128001 2025-10-24,02:25:02.000,297,11124804,114565,0,1761272701,13831.928322019994,-33.65755188000185,53027.76682992001 2025-10-24,02:25:03.000,297,11124801,114205,0,1761272702,13831.874431539989,-33.699846659998,53027.78779128001 2025-10-24,02:25:04.000,297,11124777,114005,0,1761272703,13831.847486299994,-33.685748399999284,53027.81573976001 2025-10-24,02:25:05.000,297,11124754,114285,0,1761272704,13831.834013679989,-33.735092310002074,53027.773817040004 2025-10-24,02:25:06.000,297,11124799,114445,0,1761272705,13831.800332129998,-33.72804317999544,53027.71792008001 2025-10-24,02:25:07.000,297,11124793,114164,0,1761272706,13831.766650579993,-33.75623970000015,53027.73189432 2025-10-24,02:25:08.000,297,11124830,114164,0,1761272707,13831.773386889989,-33.77738708999823,53027.68298448 2025-10-24,02:25:09.000,297,11124727,114325,0,1761272708,13831.706023789993,-33.79148534999695,53027.66901024001 2025-10-24,02:25:10.000,297,11124802,114405,0,1761272709,13831.739705339998,-33.83378013000038,53027.655036000004 2025-10-24,02:25:11.000,297,11124835,114445,0,1761272710,13831.719496409998,-33.897222300001886,53027.64106176 2025-10-24,02:25:12.000,297,11124820,114325,0,1761272711,13831.685814859993,-33.861976649997814,53027.66202312 2025-10-24,02:25:13.000,297,11124781,114125,0,1761272712,13831.638660689998,-33.88312403999589,53027.59913904001 2025-10-24,02:25:14.000,297,11124832,114125,0,1761272713,13831.618451759998,-33.91836968999996,53027.59215192 2025-10-24,02:25:15.000,297,11124722,114445,0,1761272714,13831.625188069993,-33.93951707999804,53027.557216320005 2025-10-24,02:25:16.000,297,11124771,114485,0,1761272715,13831.604979139993,-33.98181186000147,53027.62010040001 2025-10-24,02:25:17.000,297,11124824,114045,0,1761272716,13831.571297590002,-33.98886099000083,53027.62010040001 2025-10-24,02:25:18.000,297,11124824,114205,0,1761272717,13831.591506520002,-34.00295924999955,53027.57119056 2025-10-24,02:25:19.000,297,11124805,114365,0,1761272718,13831.564561279993,-34.024106639997626,53027.52926784001 2025-10-24,02:25:20.000,297,11124768,114405,0,1761272719,13831.537616039997,-34.038204899996344,53027.47337088 2025-10-24,02:25:21.000,297,11124799,114285,0,1761272720,13831.524143419992,-34.080499679999775,53027.47337088 2025-10-24,02:25:22.000,297,11124835,114405,0,1761272721,13831.530879730002,-34.09459793999849,53027.557216320005 2025-10-24,02:25:23.000,297,11124745,114205,0,1761272722,13831.517407109997,-34.12984358999529,53027.52926784001 2025-10-24,02:25:24.000,297,11124812,114365,0,1761272723,13831.503934489992,-34.17918749999808,53027.508306480006 2025-10-24,02:25:26.000,297,11124815,114205,0,1761272725,13831.537616039997,-34.256727929998306,53027.50131936001 2025-10-24,02:25:27.000,297,11124814,114285,0,1761272726,13831.476989249997,-34.299022710001736,53027.46638376 2025-10-24,02:25:28.000,297,11124765,114485,0,1761272727,13831.497198179997,-34.34131748999789,53027.487345120004 2025-10-24,02:25:29.000,297,11124768,114365,0,1761272728,13831.483725559992,-34.32721922999917,53027.487345120004 2025-10-24,02:25:30.000,297,11124735,113885,0,1761272729,13831.483725559992,-34.35541574999661,53027.49433224 2025-10-24,02:25:31.000,297,11124762,114245,0,1761272730,13831.503934489992,-34.39771053000004,53027.4454224 2025-10-24,02:25:32.000,297,11124744,114245,0,1761272731,13831.490461870002,-34.41885791999812,53027.48035800001 2025-10-24,02:25:33.000,297,11124824,114445,0,1761272732,13831.450044010002,-34.46820183000091,53027.41747392 2025-10-24,02:25:34.000,297,11124757,114405,0,1761272733,13831.423098769992,-34.47525096000027,53027.389525440005 2025-10-24,02:25:35.000,297,11124849,114285,0,1761272734,13831.416362459997,-34.51049660999706,53027.438435280004 2025-10-24,02:25:36.000,297,11124763,114365,0,1761272735,13831.396153529997,-34.5034474799977,53027.3755512 2025-10-24,02:25:37.000,297,11124808,114525,0,1761272736,13831.348999360001,-34.482300089999626,53027.38253832001 2025-10-24,02:25:38.000,297,11124798,114405,0,1761272737,13831.348999360001,-34.545742260001134,53027.43144816001 2025-10-24,02:25:39.000,297,11124816,114164,0,1761272738,13831.342263049992,-34.58803703999729,53027.36856408 2025-10-24,02:25:40.000,297,11124789,114525,0,1761272739,13831.322054119992,-34.59508616999665,53027.31266712001 2025-10-24,02:25:41.000,297,11124782,114325,0,1761272740,13831.335526739997,-34.64443007999944,53027.33362848001 2025-10-24,02:25:42.000,297,11124782,114005,0,1761272741,13831.342263049992,-34.679675729996234,53027.36856408 2025-10-24,02:25:43.000,297,11124774,114245,0,1761272742,13831.342263049992,-34.68672485999559,53027.25677016 2025-10-24,02:25:44.000,297,11124821,114405,0,1761272743,13831.355735669997,-34.7501670299971,53027.270744400004 2025-10-24,02:25:45.000,297,11124756,114164,0,1761272744,13831.322054119992,-34.76426528999582,53027.30568 2025-10-24,02:25:46.000,297,11124796,113765,0,1761272745,13831.348999360001,-34.78541268000117,53027.31266712001 2025-10-24,02:25:47.000,297,11124777,114565,0,1761272746,13831.369208290002,-34.81360919999861,53027.28471864001 2025-10-24,02:25:48.000,297,11124760,114164,0,1761272747,13831.409626150002,-34.87000224000076,53027.24279592001 2025-10-24,02:25:49.000,297,11124739,114205,0,1761272748,13831.375944599997,-34.891149629998836,53027.21484744001 2025-10-24,02:25:50.000,297,11124830,114365,0,1761272749,13831.423098769992,-34.91934614999627,53027.21484744001 2025-10-24,02:25:51.000,297,11124772,114405,0,1761272750,13831.436571389997,-34.96869005999906,53027.2008732 2025-10-24,02:25:52.000,297,11124795,114325,0,1761272751,13831.476989249997,-34.98278831999778,53027.21484744001 2025-10-24,02:25:53.000,297,11124763,114365,0,1761272752,13831.490461870002,-35.01803397000185,53027.221834560005 2025-10-24,02:25:54.000,297,11124834,114485,0,1761272753,13831.537616039997,-35.03918135999993,53027.221834560005 2025-10-24,02:25:55.000,297,11124790,114205,0,1761272754,13831.530879730002,-35.06032874999801,53027.2008732 2025-10-24,02:25:56.000,297,11124727,114325,0,1761272755,13831.604979139993,-35.067377879997366,53027.172924720006 2025-10-24,02:25:57.000,297,11124772,114285,0,1761272756,13831.638660689998,-35.09557440000208,53027.19388608001 2025-10-24,02:25:58.000,297,11124795,114125,0,1761272757,13831.618451759998,-35.05327961999865,53027.21484744001 2025-10-24,02:25:59.000,297,11124815,114285,0,1761272758,13831.652133309988,-35.04623048999929,53027.18689896 2025-10-24,02:26:00.000,297,11124757,114285,0,1761272759,13831.672342239988,-35.1096726600008,53027.131002 2025-10-24,02:26:01.000,297,11124796,114205,0,1761272760,13831.692551169988,-35.08852526999544,53027.172924720006 2025-10-24,02:26:02.000,297,11124758,114525,0,1761272761,13831.719496409998,-35.09557440000208,53027.18689896 2025-10-24,02:26:03.000,297,11124781,114245,0,1761272762,13831.712760099988,-35.05327961999865,53027.13798912 2025-10-24,02:26:04.000,297,11124753,114205,0,1761272763,13831.739705339998,-35.05327961999865,53027.13798912 2025-10-24,02:26:05.000,297,11124734,114405,0,1761272764,13831.793595819989,-35.081476139996084,53027.11004064 2025-10-24,02:26:06.000,297,11124777,114405,0,1761272765,13831.719496409998,-35.02508310000121,53027.124014880006 2025-10-24,02:26:07.000,297,11124825,113965,0,1761272766,13831.793595819989,-34.97573918999842,53027.151963360004 2025-10-24,02:26:08.000,297,11124850,114445,0,1761272767,13831.786859509994,-34.947542670000985,53027.131002 2025-10-24,02:26:09.000,297,11124819,114365,0,1761272768,13831.813804749989,-34.947542670000985,53027.14497624001 2025-10-24,02:26:10.000,297,11124789,114285,0,1761272769,13831.827277369994,-34.91934614999627,53027.11004064 2025-10-24,02:26:11.000,297,11124801,114405,0,1761272770,13831.847486299994,-34.91229701999691,53027.08907928 2025-10-24,02:26:12.000,297,11124823,114205,0,1761272771,13831.827277369994,-34.8629531100014,53027.103053520004 2025-10-24,02:26:13.000,297,11124761,114405,0,1761272772,13831.840749989999,-34.82065832999797,53027.13798912 2025-10-24,02:26:14.000,297,11124841,114285,0,1761272773,13831.874431539989,-34.81360919999861,53027.16593760001 2025-10-24,02:26:15.000,297,11124837,114164,0,1761272774,13831.91484939999,-34.79951093999989,53027.08209216 2025-10-24,02:26:16.000,297,11124729,114405,0,1761272775,13831.95526725999,-34.78541268000117,53027.11702776001 2025-10-24,02:26:17.000,297,11124813,114405,0,1761272776,13831.968739879994,-34.78541268000117,53027.08209216 2025-10-24,02:26:18.000,297,11124755,114485,0,1761272777,13831.988948809994,-34.76426528999582,53027.08907928 2025-10-24,02:26:19.000,297,11124828,114205,0,1761272778,13832.06304822,-34.729019639999024,53027.0611308 2025-10-24,02:26:20.000,297,11124759,114365,0,1761272779,13832.049575599995,-34.74311789999774,53027.054143680005 2025-10-24,02:26:21.000,297,11124758,114445,0,1761272780,13832.09672976999,-34.70082312000159,53027.04715656001 2025-10-24,02:26:22.000,297,11124758,114365,0,1761272781,13832.17756548999,-34.714921380000305,53027.01920808 2025-10-24,02:26:23.000,297,11124858,114405,0,1761272782,13832.24492859,-34.70082312000159,53026.99824672001 2025-10-24,02:26:24.000,297,11124831,114405,0,1761272783,13832.29881906999,-34.68672485999559,53027.11702776001 2025-10-24,02:26:25.000,297,11124817,114405,0,1761272784,13832.36618217,-34.665577469997515,53027.06811792 2025-10-24,02:26:26.000,297,11124759,114565,0,1761272785,13832.440281579991,-34.609184429995366,53027.103053520004 2025-10-24,02:26:27.000,297,11124749,114365,0,1761272786,13832.534589919997,-34.56688964999921,53027.054143680005 2025-10-24,02:26:28.000,297,11124816,114125,0,1761272787,13832.588480400002,-34.545742260001134,53027.11702776001 2025-10-24,02:26:29.000,297,11124780,114365,0,1761272788,13832.649107190002,-34.55279139000049,53027.131002 2025-10-24,02:26:30.000,297,11124798,114405,0,1761272789,13832.635634569997,-34.47525096000027,53027.08907928 2025-10-24,02:26:31.000,297,11124799,114365,0,1761272790,13832.682788739992,-34.42590704999748,53027.054143680005 2025-10-24,02:26:32.000,297,11124800,114405,0,1761272791,13832.676052429997,-34.39771053000004,53027.11004064 2025-10-24,02:26:33.000,297,11124774,114365,0,1761272792,13832.709733980002,-34.34131748999789,53027.16593760001 2025-10-24,02:26:34.000,297,11124706,114245,0,1761272793,13832.756888149997,-34.32721922999917,53027.103053520004 2025-10-24,02:26:35.000,297,11124733,114365,0,1761272794,13832.804042319993,-34.28492444999574,53027.16593760001 2025-10-24,02:26:36.000,297,11124778,114285,0,1761272795,13832.790569700002,-34.27787531999638,53027.172924720006 2025-10-24,02:26:37.000,297,11124781,114445,0,1761272796,13832.797306009998,-34.263777059997665,53027.17991184 2025-10-24,02:26:38.000,297,11124792,114005,0,1761272797,13832.837723869998,-34.20033488999616,53027.20786032 2025-10-24,02:26:39.000,297,11124788,114285,0,1761272798,13832.837723869998,-34.12279445999593,53027.20786032 2025-10-24,02:26:40.000,297,11124804,114365,0,1761272799,13832.844460179993,-34.11574532999657,53027.21484744001 2025-10-24,02:26:41.000,297,11124750,114205,0,1761272800,13832.911823279988,-34.09459793999849,53027.172924720006 2025-10-24,02:26:42.000,297,11124780,114485,0,1761272801,13832.891614349988,-34.024106639997626,53027.26375728001 2025-10-24,02:26:43.000,297,11124734,114205,0,1761272802,13832.857932799998,-33.96066446999612,53027.27773152 2025-10-24,02:26:44.000,297,11124757,114125,0,1761272803,13832.878141729998,-33.95361533999676,53027.24978304 2025-10-24,02:26:45.000,297,11124737,114485,0,1761272804,13832.871405419988,-33.904271430001245,53027.29869288 2025-10-24,02:26:46.000,297,11124779,114365,0,1761272805,13832.884878039993,-33.88312403999589,53027.291705760006 2025-10-24,02:26:47.000,297,11124748,114325,0,1761272806,13832.864669109993,-33.847878389999096,53027.24279592001 2025-10-24,02:26:48.000,297,11124761,114245,0,1761272807,13832.878141729998,-33.8126327400023,53027.29869288 2025-10-24,02:26:49.000,297,11124735,114325,0,1761272808,13832.878141729998,-33.76328882999951,53027.291705760006 2025-10-24,02:26:50.000,297,11124816,114245,0,1761272809,13832.878141729998,-33.72804317999544,53027.26375728001 2025-10-24,02:26:51.000,297,11124790,114645,0,1761272810,13832.891614349988,-33.735092310002074,53027.270744400004 2025-10-24,02:26:52.000,297,11124763,114245,0,1761272811,13832.925295899993,-33.71394491999672,53027.32664136 2025-10-24,02:26:53.000,297,11124746,113885,0,1761272812,13832.878141729998,-33.71394491999672,53027.319654240004 2025-10-24,02:26:54.000,297,11124746,114485,0,1761272813,13832.925295899993,-33.664601010001206,53027.319654240004 2025-10-24,02:26:55.000,297,11124775,114245,0,1761272814,13832.952241139988,-33.685748399999284,53027.35458984 2025-10-24,02:26:56.000,297,11124756,114445,0,1761272815,13832.938768519998,-33.71394491999672,53027.30568 2025-10-24,02:26:57.000,297,11124774,114565,0,1761272816,13832.938768519998,-33.735092310002074,53027.32664136 2025-10-24,02:26:58.000,297,11124794,114245,0,1761272817,13832.911823279988,-33.699846659998,53027.29869288 2025-10-24,02:26:59.000,297,11124797,114445,0,1761272818,13832.932032209988,-33.664601010001206,53027.319654240004 2025-10-24,02:27:00.000,297,11124811,114405,0,1761272819,13832.979186379998,-33.636404489996494,53027.340615600006 2025-10-24,02:27:01.000,297,11124768,114565,0,1761272820,13832.918559589998,-33.671650140000565,53027.30568 2025-10-24,02:27:02.000,297,11124757,114325,0,1761272821,13832.945504829993,-33.664601010001206,53027.340615600006 2025-10-24,02:27:03.000,297,11124733,114205,0,1761272822,13832.932032209988,-33.70689578999736,53027.36157696001 2025-10-24,02:27:04.000,297,11124723,114565,0,1761272823,13832.911823279988,-33.678699269999925,53027.35458984 2025-10-24,02:27:05.000,297,11124717,114405,0,1761272824,13832.938768519998,-33.69279752999864,53027.389525440005 2025-10-24,02:27:06.000,297,11124737,114365,0,1761272825,13832.884878039993,-33.69279752999864,53027.340615600006 2025-10-24,02:27:07.000,297,11124729,114365,0,1761272826,13832.898350659998,-33.671650140000565,53027.3755512 2025-10-24,02:27:08.000,297,11124760,114285,0,1761272827,13832.878141729998,-33.71394491999672,53027.389525440005 2025-10-24,02:27:09.000,297,11124786,114525,0,1761272828,13832.878141729998,-33.71394491999672,53027.39651256 2025-10-24,02:27:10.000,297,11124769,114205,0,1761272829,13832.837723869998,-33.71394491999672,53027.389525440005 2025-10-24,02:27:11.000,297,11124747,114005,0,1761272830,13832.797306009998,-33.735092310002074,53027.39651256 2025-10-24,02:27:12.000,297,11124762,114285,0,1761272831,13832.810778630002,-33.72099404999608,53027.41747392 2025-10-24,02:27:13.000,297,11124793,114445,0,1761272832,13832.763624459993,-33.76328882999951,53027.42446104 2025-10-24,02:27:14.000,297,11124793,114205,0,1761272833,13832.777097079997,-33.798534479996306,53027.41747392 2025-10-24,02:27:15.000,297,11124792,114365,0,1761272834,13832.770360770002,-33.8126327400023,53027.38253832001 2025-10-24,02:27:16.000,297,11124819,114285,0,1761272835,13832.716470289997,-33.77738708999823,53027.35458984 2025-10-24,02:27:17.000,297,11124714,114285,0,1761272836,13832.702997669992,-33.77738708999823,53027.3755512 2025-10-24,02:27:18.000,297,11124789,114164,0,1761272837,13832.676052429997,-33.74919057000079,53027.29869288 2025-10-24,02:27:19.000,297,11124751,114365,0,1761272838,13832.702997669992,-33.78443621999759,53027.30568 2025-10-24,02:27:20.000,297,11124790,114205,0,1761272839,13832.702997669992,-33.81968187000166,53027.291705760006 2025-10-24,02:27:21.000,297,11124693,114405,0,1761272840,13832.669316120002,-33.805583609995665,53027.340615600006 2025-10-24,02:27:22.000,297,11124790,114285,0,1761272841,13832.655843499997,-33.847878389999096,53027.319654240004 2025-10-24,02:27:23.000,297,11124812,114045,0,1761272842,13832.608689330002,-33.87607490999653,53027.27773152 2025-10-24,02:27:24.000,297,11124794,114365,0,1761272843,13832.608689330002,-33.86902577999717,53027.270744400004 2025-10-24,02:27:25.000,297,11124759,114325,0,1761272844,13832.568271470001,-33.89017316999525,53027.319654240004 2025-10-24,02:27:26.000,297,11124765,114245,0,1761272845,13832.575007779997,-33.88312403999589,53027.28471864001 2025-10-24,02:27:27.000,297,11124717,114205,0,1761272846,13832.561535159992,-33.86902577999717,53027.270744400004 2025-10-24,02:27:28.000,297,11124825,114325,0,1761272847,13832.480699439991,-33.89017316999525,53027.29869288 2025-10-24,02:27:29.000,297,11124745,114164,0,1761272848,13832.534589919997,-33.86902577999717,53027.24279592001 2025-10-24,02:27:30.000,297,11124741,114325,0,1761272849,13832.534589919997,-33.83378013000038,53027.30568 2025-10-24,02:27:31.000,297,11124774,114164,0,1761272850,13832.494172059996,-33.87607490999653,53027.29869288 2025-10-24,02:27:32.000,297,11124775,114164,0,1761272851,13832.480699439991,-33.861976649997814,53027.20786032 2025-10-24,02:27:33.000,297,11124744,114405,0,1761272852,13832.467226820001,-33.847878389999096,53027.270744400004 2025-10-24,02:27:34.000,297,11124796,114285,0,1761272853,13832.467226820001,-33.91836968999996,53027.2358088 2025-10-24,02:27:35.000,297,11124724,114245,0,1761272854,13832.453754199996,-33.87607490999653,53027.20786032 2025-10-24,02:27:36.000,297,11124782,114205,0,1761272855,13832.447017890001,-33.86902577999717,53027.2358088 2025-10-24,02:27:37.000,297,11124719,114125,0,1761272856,13832.393127409996,-33.83378013000038,53027.24279592001 2025-10-24,02:27:38.000,297,11124785,114085,0,1761272857,13832.440281579991,-33.847878389999096,53027.2358088 2025-10-24,02:27:39.000,297,11124808,114365,0,1761272858,13832.40660003,-33.79148534999695,53027.151963360004 2025-10-24,02:27:40.000,297,11124701,114205,0,1761272859,13832.40660003,-33.74919057000079,53027.16593760001 2025-10-24,02:27:41.000,297,11124716,114405,0,1761272860,13832.413336339996,-33.78443621999759,53027.221834560005 2025-10-24,02:27:42.000,297,11124733,114285,0,1761272861,13832.426808960001,-33.735092310002074,53027.22882168 2025-10-24,02:27:43.000,297,11124804,114365,0,1761272862,13832.399863719991,-33.74919057000079,53027.22882168 2025-10-24,02:27:44.000,297,11124731,114045,0,1761272863,13832.440281579991,-33.74919057000079,53027.15895048 2025-10-24,02:27:45.000,297,11124768,114005,0,1761272864,13832.460490509991,-33.74214144000143,53027.151963360004 2025-10-24,02:27:46.000,297,11124755,114285,0,1761272865,13832.467226820001,-33.71394491999672,53027.17991184 2025-10-24,02:27:47.000,297,11124747,114405,0,1761272866,13832.440281579991,-33.77033795999887,53027.17991184 2025-10-24,02:27:48.000,297,11124706,114205,0,1761272867,13832.480699439991,-33.75623970000015,53027.2008732 2025-10-24,02:27:49.000,297,11124791,114285,0,1761272868,13832.507644680001,-33.735092310002074,53027.15895048 2025-10-24,02:27:50.000,297,11124716,114365,0,1761272869,13832.581744089992,-33.75623970000015,53027.20786032 2025-10-24,02:27:51.000,297,11124765,114525,0,1761272870,13832.561535159992,-33.75623970000015,53027.19388608001 2025-10-24,02:27:52.000,297,11124745,114565,0,1761272871,13832.568271470001,-33.77033795999887,53027.172924720006 2025-10-24,02:27:53.000,297,11124757,113885,0,1761272872,13832.601953019992,-33.74214144000143,53027.17991184 2025-10-24,02:27:54.000,297,11124779,114405,0,1761272873,13832.601953019992,-33.69279752999864,53027.172924720006 2025-10-24,02:27:55.000,297,11124736,114405,0,1761272874,13832.588480400002,-33.664601010001206,53027.13798912 2025-10-24,02:27:56.000,297,11124833,114325,0,1761272875,13832.608689330002,-33.622306229997776,53027.151963360004 2025-10-24,02:27:57.000,297,11124759,114445,0,1761272876,13832.581744089992,-33.58001145000162,53027.172924720006 2025-10-24,02:27:58.000,297,11124776,114164,0,1761272877,13832.527853610001,-33.58706058000098,53027.20786032 2025-10-24,02:27:59.000,297,11124770,114245,0,1761272878,13832.561535159992,-33.502471020001394,53027.22882168 2025-10-24,02:28:00.000,297,11124721,114325,0,1761272879,13832.568271470001,-33.446077979999245,53027.19388608001 2025-10-24,02:28:01.000,297,11124809,114005,0,1761272880,13832.534589919997,-33.41083232999517,53027.124014880006 2025-10-24,02:28:02.000,297,11124711,114205,0,1761272881,13832.527853610001,-33.37558667999838,53027.13798912 2025-10-24,02:28:03.000,297,11124788,114164,0,1761272882,13832.514380989996,-33.31214450999687,53027.14497624001 2025-10-24,02:28:04.000,297,11124776,114164,0,1761272883,13832.514380989996,-33.255751470002,53027.103053520004 2025-10-24,02:28:05.000,297,11124777,114405,0,1761272884,13832.494172059996,-33.276898860000074,53027.20786032 2025-10-24,02:28:06.000,297,11124770,114325,0,1761272885,13832.480699439991,-33.241653209996,53027.2008732 2025-10-24,02:28:07.000,297,11124789,114325,0,1761272886,13832.534589919997,-33.20640755999921,53027.172924720006 2025-10-24,02:28:08.000,297,11124721,114365,0,1761272887,13832.514380989996,-33.19230930000049,53027.172924720006 2025-10-24,02:28:09.000,297,11124780,114245,0,1761272888,13832.561535159992,-33.17821104000177,53027.21484744001 2025-10-24,02:28:10.000,297,11124771,114164,0,1761272889,13832.568271470001,-33.17821104000177,53027.18689896 2025-10-24,02:28:11.000,297,11124790,114445,0,1761272890,13832.595216709997,-33.18526017000113,53027.172924720006 2025-10-24,02:28:12.000,297,11124796,114405,0,1761272891,13832.608689330002,-33.17821104000177,53027.20786032 2025-10-24,02:28:13.000,297,11124724,114205,0,1761272892,13832.676052429997,-33.18526017000113,53027.221834560005 2025-10-24,02:28:14.000,297,11124766,114405,0,1761272893,13832.702997669992,-33.213456689998566,53027.151963360004 2025-10-24,02:28:15.000,297,11124812,114085,0,1761272894,13832.723206599992,-33.213456689998566,53027.17991184 2025-10-24,02:28:16.000,297,11124754,114205,0,1761272895,13832.763624459993,-33.23460407999664,53027.18689896 2025-10-24,02:28:17.000,297,11124785,114325,0,1761272896,13832.824251249993,-33.24870233999536,53027.21484744001 2025-10-24,02:28:18.000,297,11124763,114325,0,1761272897,13832.878141729998,-33.220505819997925,53027.291705760006 2025-10-24,02:28:19.000,297,11124775,114125,0,1761272898,13832.979186379998,-33.255751470002,53027.2358088 2025-10-24,02:28:20.000,297,11124776,114285,0,1761272899,13833.006131619994,-33.220505819997925,53027.2358088 2025-10-24,02:28:21.000,297,11124765,114565,0,1761272900,13833.046549479994,-33.213456689998566,53027.2358088 2025-10-24,02:28:22.000,297,11124739,114485,0,1761272901,13833.066758409994,-33.241653209996,53027.2008732 2025-10-24,02:28:23.000,297,11124757,114285,0,1761272902,13833.073494719989,-33.262800600001356,53027.20786032 2025-10-24,02:28:24.000,297,11124720,113845,0,1761272903,13833.13412150999,-33.19935842999985,53027.24978304 2025-10-24,02:28:25.000,297,11124810,114245,0,1761272904,13833.17453936999,-33.19935842999985,53027.25677016 2025-10-24,02:28:26.000,297,11124772,114405,0,1761272905,13833.21495722999,-33.15001451999706,53027.24978304 2025-10-24,02:28:27.000,297,11124791,114365,0,1761272906,13833.268847709995,-33.17821104000177,53027.24279592001 2025-10-24,02:28:28.000,297,11124758,114445,0,1761272907,13833.329474499995,-33.17821104000177,53027.27773152 2025-10-24,02:28:29.000,297,11124753,114365,0,1761272908,13833.36315605,-33.1077197400009,53027.25677016 2025-10-24,02:28:30.000,297,11124799,114245,0,1761272909,13833.349683429995,-33.11476887000026,53027.30568 2025-10-24,02:28:31.000,297,11124726,114605,0,1761272910,13833.42378284,-33.12886712999898,53027.319654240004 2025-10-24,02:28:32.000,297,11124804,114405,0,1761272911,13833.450728079995,-33.10067061000154,53027.34760272 2025-10-24,02:28:33.000,297,11124722,114045,0,1761272912,13833.47767331999,-33.12181799999962,53027.36157696001 2025-10-24,02:28:34.000,297,11124746,114565,0,1761272913,13833.491145939995,-33.05837582999811,53027.36157696001 2025-10-24,02:28:35.000,297,11124749,114164,0,1761272914,13833.56524535,-33.07247408999683,53027.39651256 2025-10-24,02:28:36.000,297,11124758,114405,0,1761272915,13833.646081070001,-33.1077197400009,53027.41747392 2025-10-24,02:28:37.000,297,11124791,114485,0,1761272916,13833.679762619991,-33.05837582999811,53027.40349968 2025-10-24,02:28:38.000,297,11124746,114085,0,1761272917,13833.659553689991,-33.06542495999747,53027.41048680001 2025-10-24,02:28:39.000,297,11124798,114445,0,1761272918,13833.713444169996,-33.030179310000676,53027.40349968 2025-10-24,02:28:40.000,297,11124738,114565,0,1761272919,13833.720180479992,-32.94558975000109,53027.42446104 2025-10-24,02:28:41.000,297,11124808,114365,0,1761272920,13833.760598339992,-32.931491489995096,53027.389525440005 2025-10-24,02:28:42.000,297,11124762,114285,0,1761272921,13833.760598339992,-32.8962458399983,53027.41747392 2025-10-24,02:28:43.000,297,11124702,114045,0,1761272922,13833.801016199992,-32.853951060002146,53027.50131936001 2025-10-24,02:28:44.000,297,11124795,114205,0,1761272923,13833.834697749997,-32.83280366999679,53027.508306480006 2025-10-24,02:28:45.000,297,11124747,114325,0,1761272924,13833.834697749997,-32.79755802,53027.4454224 2025-10-24,02:28:46.000,297,11124731,114405,0,1761272925,13833.875115609997,-32.72706671999913,53027.4454224 2025-10-24,02:28:47.000,297,11124779,114485,0,1761272926,13833.841434059992,-32.72001758999977,53027.48035800001 2025-10-24,02:28:48.000,297,11124776,114285,0,1761272927,13833.895324539997,-32.72706671999913,53027.4454224 2025-10-24,02:28:49.000,297,11124729,114164,0,1761272928,13833.861642989992,-32.6847719399957,53027.487345120004 2025-10-24,02:28:50.000,297,11124703,114125,0,1761272929,13833.868379300002,-32.628378900000826,53027.50131936001 2025-10-24,02:28:51.000,297,11124758,114245,0,1761272930,13833.888588230002,-32.66362454999762,53027.46638376 2025-10-24,02:28:52.000,297,11124756,114405,0,1761272931,13833.902060849992,-32.65657541999826,53027.52926784001 2025-10-24,02:28:53.000,297,11124767,114245,0,1761272932,13833.929006090002,-32.628378900000826,53027.55022920001 2025-10-24,02:28:54.000,297,11124711,114365,0,1761272933,13833.935742399997,-32.593133249996754,53027.55022920001 2025-10-24,02:28:55.000,297,11124774,114125,0,1761272934,13833.935742399997,-32.66362454999762,53027.557216320005 2025-10-24,02:28:56.000,297,11124766,114125,0,1761272935,13833.969423950002,-32.66362454999762,53027.55022920001 2025-10-24,02:28:57.000,297,11124718,114245,0,1761272936,13833.996369189997,-32.66362454999762,53027.53625496 2025-10-24,02:28:58.000,297,11124750,114205,0,1761272937,13834.030050740002,-32.67772280999634,53027.5152936 2025-10-24,02:28:59.000,297,11124736,114325,0,1761272938,13834.050259670003,-32.691821070002334,53027.54324208 2025-10-24,02:29:00.000,297,11124780,114125,0,1761272939,13834.104150149993,-32.69887020000169,53027.55022920001 2025-10-24,02:29:01.000,297,11124696,114285,0,1761272940,13834.117622769998,-32.70591933000105,53027.57119056 2025-10-24,02:29:02.000,297,11124760,114285,0,1761272941,13834.144568009993,-32.71296846000041,53027.59913904001 2025-10-24,02:29:03.000,297,11124697,114005,0,1761272942,13834.198458489998,-32.70591933000105,53027.54324208 2025-10-24,02:29:04.000,297,11124788,114325,0,1761272943,13834.232140039989,-32.73411584999849,53027.57119056 2025-10-24,02:29:05.000,297,11124756,114405,0,1761272944,13834.238876349998,-32.73411584999849,53027.61311328 2025-10-24,02:29:06.000,297,11124730,114325,0,1761272945,13834.259085279999,-32.72706671999913,53027.57817768001 2025-10-24,02:29:07.000,297,11124775,114205,0,1761272946,13834.252348969989,-32.73411584999849,53027.61311328 2025-10-24,02:29:08.000,297,11124743,114005,0,1761272947,13834.279294209999,-32.73411584999849,53027.55022920001 2025-10-24,02:29:09.000,297,11124736,114285,0,1761272948,13834.319712069999,-32.72001758999977,53027.64804888001 2025-10-24,02:29:10.000,297,11124763,114525,0,1761272949,13834.306239449994,-32.67772280999634,53027.655036000004 2025-10-24,02:29:11.000,297,11124740,114205,0,1761272950,13834.37360254999,-32.70591933000105,53027.61311328 2025-10-24,02:29:12.000,297,11124739,114285,0,1761272951,13834.366866239994,-32.66362454999762,53027.62010040001 2025-10-24,02:29:13.000,297,11124726,114245,0,1761272952,13834.39381147999,-32.67772280999634,53027.63407464 2025-10-24,02:29:14.000,297,11124729,114325,0,1761272953,13834.40054779,-32.60018237999611,53027.66202312 2025-10-24,02:29:15.000,297,11124733,114125,0,1761272954,13834.467910889995,-32.65657541999826,53027.71792008001 2025-10-24,02:29:16.000,297,11124784,114125,0,1761272955,13834.447701959994,-32.621329770001466,53027.63407464 2025-10-24,02:29:17.000,297,11124785,114405,0,1761272956,13834.467910889995,-32.642477159999544,53027.64804888001 2025-10-24,02:29:18.000,297,11124764,114285,0,1761272957,13834.447701959994,-32.621329770001466,53027.655036000004 2025-10-24,02:29:19.000,297,11124721,114365,0,1761272958,13834.48138351,-32.60018237999611,53027.66202312 2025-10-24,02:29:20.000,297,11124787,114125,0,1761272959,13834.48138351,-32.579034989998036,53027.73189432 2025-10-24,02:29:21.000,297,11124790,114205,0,1761272960,13834.488119819995,-32.586084119997395,53027.68298448 2025-10-24,02:29:22.000,297,11124775,114405,0,1761272961,13834.49485612999,-32.56493672999932,53027.6899716 2025-10-24,02:29:23.000,297,11124803,114085,0,1761272962,13834.488119819995,-32.51559281999653,53027.6899716 2025-10-24,02:29:24.000,297,11124752,114205,0,1761272963,13834.50159244,-32.50149455999781,53027.66202312 2025-10-24,02:29:25.000,297,11124729,114245,0,1761272964,13834.447701959994,-32.44510151999566,53027.6899716 2025-10-24,02:29:26.000,297,11124730,114325,0,1761272965,13834.40054779,-32.38870848000079,53027.73189432 2025-10-24,02:29:27.000,297,11124725,114285,0,1761272966,13834.360129929999,-32.409855869998864,53027.68298448 2025-10-24,02:29:28.000,297,11124721,114445,0,1761272967,13834.366866239994,-32.41690499999822,53027.655036000004 2025-10-24,02:29:29.000,297,11124683,114325,0,1761272968,13834.33318468999,-32.360511959996074,53027.62010040001 2025-10-24,02:29:30.000,297,11124692,114164,0,1761272969,13834.346657309994,-32.367561089995434,53027.64804888001 2025-10-24,02:29:31.000,297,11124757,114365,0,1761272970,13834.299503139999,-32.367561089995434,53027.655036000004 2025-10-24,02:29:32.000,297,11124799,114445,0,1761272971,13834.259085279999,-32.346413699997356,53027.627087520006 2025-10-24,02:29:33.000,297,11124744,113965,0,1761272972,13834.259085279999,-32.38870848000079,53027.606126160004 2025-10-24,02:29:34.000,297,11124722,114405,0,1761272973,13834.252348969989,-32.37461022000207,53027.59215192 2025-10-24,02:29:35.000,297,11124801,114325,0,1761272974,13834.259085279999,-32.41690499999822,53027.62010040001 2025-10-24,02:29:36.000,297,11124779,114365,0,1761272975,13834.292766829989,-32.41690499999822,53027.57817768001 2025-10-24,02:29:37.000,297,11124750,114285,0,1761272976,13834.232140039989,-32.41690499999822,53027.66202312 2025-10-24,02:29:38.000,297,11124757,114205,0,1761272977,13834.238876349998,-32.409855869998864,53027.675997360006 2025-10-24,02:29:39.000,297,11124773,114325,0,1761272978,13834.225403729994,-32.44510151999566,53027.6899716 2025-10-24,02:29:40.000,297,11124720,114445,0,1761272979,13834.238876349998,-32.46624891000101,53027.655036000004 2025-10-24,02:29:41.000,297,11124796,114525,0,1761272980,13834.238876349998,-32.459199780001654,53027.73189432 2025-10-24,02:29:42.000,297,11124732,114325,0,1761272981,13834.232140039989,-32.44510151999566,53027.68298448 2025-10-24,02:29:43.000,297,11124742,114445,0,1761272982,13834.272557899989,-32.51559281999653,53027.75285568 2025-10-24,02:29:44.000,297,11124766,114205,0,1761272983,13834.286030519994,-32.50854368999717,53027.724907200005 2025-10-24,02:29:45.000,297,11124777,114445,0,1761272984,13834.312975759989,-32.52264194999589,53027.73189432 2025-10-24,02:29:46.000,297,11124768,114485,0,1761272985,13834.279294209999,-32.529691079995246,53027.7598428 2025-10-24,02:29:47.000,297,11124716,114525,0,1761272986,13834.326448379994,-32.579034989998036,53027.73189432 2025-10-24,02:29:48.000,297,11124779,114405,0,1761272987,13834.306239449994,-32.642477159999544,53027.78779128001 2025-10-24,02:29:49.000,297,11124755,114164,0,1761272988,13834.312975759989,-32.60018237999611,53027.73189432 2025-10-24,02:29:50.000,297,11124766,114405,0,1761272989,13834.33318468999,-32.635428030000185,53027.724907200005 2025-10-24,02:29:51.000,297,11124750,114405,0,1761272990,13834.339920999999,-32.6495262899989,53027.75285568 2025-10-24,02:29:52.000,297,11124785,114325,0,1761272991,13834.407284099994,-32.70591933000105,53027.78080416 2025-10-24,02:29:53.000,297,11124715,114365,0,1761272992,13834.42075672,-32.74821410999721,53027.80875264 2025-10-24,02:29:54.000,297,11124736,114045,0,1761272993,13834.43422933999,-32.73411584999849,53027.80176552 2025-10-24,02:29:55.000,297,11124795,114525,0,1761272994,13834.427493029994,-32.811656279998715,53027.843688240006 2025-10-24,02:29:56.000,297,11124802,114325,0,1761272995,13834.427493029994,-32.79050889000064,53027.85067536 2025-10-24,02:29:57.000,297,11124748,114205,0,1761272996,13834.427493029994,-32.82575453999743,53027.85067536 2025-10-24,02:29:58.000,297,11124790,114285,0,1761272997,13834.41402040999,-32.861000190001505,53027.87862384 2025-10-24,02:29:59.000,297,11124761,114285,0,1761272998,13834.467910889995,-32.91034409999702,53027.92054656 2025-10-24,02:30:00.000,297,11124755,114485,0,1761272999,13834.43422933999,-32.931491489995096,53027.8995852 2025-10-24,02:30:01.000,297,11124798,114205,0,1761273000,13834.51506505999,-32.97378626999853,53027.962469280006 2025-10-24,02:30:02.000,297,11124750,114245,0,1761273001,13834.50159244,-32.987884529997245,53027.93452080001 2025-10-24,02:30:03.000,297,11124744,114325,0,1761273002,13834.50159244,-33.05837582999811,53027.93452080001 2025-10-24,02:30:04.000,297,11124725,114085,0,1761273003,13834.508328749995,-33.044277569999394,53027.962469280006 2025-10-24,02:30:05.000,297,11124741,114005,0,1761273004,13834.48138351,-33.11476887000026,53027.99740488 2025-10-24,02:30:06.000,297,11124744,114405,0,1761273005,13834.50159244,-33.12886712999898,53027.962469280006 2025-10-24,02:30:07.000,297,11124784,114245,0,1761273006,13834.508328749995,-33.19935842999985,53027.990417760004 2025-10-24,02:30:08.000,297,11124797,114245,0,1761273007,13834.508328749995,-33.241653209996,53028.011379120006 2025-10-24,02:30:09.000,297,11124766,114285,0,1761273008,13834.48138351,-33.276898860000074,53028.05330184001 2025-10-24,02:30:10.000,297,11124784,114285,0,1761273009,13834.467910889995,-33.28394798999943,53028.060288960005 2025-10-24,02:30:11.000,297,11124800,114405,0,1761273010,13834.45443826999,-33.36148841999966,53028.0393276 2025-10-24,02:30:12.000,297,11124754,114325,0,1761273011,13834.42075672,-33.32624276999559,53028.09522456 2025-10-24,02:30:13.000,297,11124749,114485,0,1761273012,13834.43422933999,-33.389684939997096,53028.12317304001 2025-10-24,02:30:14.000,297,11124777,114405,0,1761273013,13834.39381147999,-33.41083232999517,53028.15112152001 2025-10-24,02:30:15.000,297,11124798,114245,0,1761273014,13834.366866239994,-33.453127109998604,53028.10221168001 2025-10-24,02:30:16.000,297,11124803,114405,0,1761273015,13834.360129929999,-33.48132362999604,53028.109198800004 2025-10-24,02:30:17.000,297,11124790,114245,0,1761273016,13834.339920999999,-33.48132362999604,53028.109198800004 2025-10-24,02:30:18.000,297,11124766,114485,0,1761273017,13834.299503139999,-33.502471020001394,53028.10221168001 2025-10-24,02:30:19.000,297,11124782,114245,0,1761273018,13834.279294209999,-33.4883727599954,53028.130160160006 2025-10-24,02:30:20.000,297,11124778,114045,0,1761273019,13834.259085279999,-33.50952015000075,53028.15112152001 2025-10-24,02:30:21.000,297,11124776,114325,0,1761273020,13834.272557899989,-33.50952015000075,53028.179070000006 2025-10-24,02:30:22.000,297,11124737,114405,0,1761273021,13834.279294209999,-33.47427449999668,53028.17208288001 2025-10-24,02:30:23.000,297,11124764,114325,0,1761273022,13834.232140039989,-33.439028849999886,53028.2140056 2025-10-24,02:30:24.000,297,11124769,114525,0,1761273023,13834.225403729994,-33.446077979999245,53028.12317304001 2025-10-24,02:30:25.000,297,11124724,114565,0,1761273024,13834.238876349998,-33.389684939997096,53028.179070000006 2025-10-24,02:30:26.000,297,11124748,114205,0,1761273025,13834.191722179989,-33.37558667999838,53028.179070000006 2025-10-24,02:30:27.000,297,11124780,114325,0,1761273026,13834.178249559998,-33.34034103000158,53028.17208288001 2025-10-24,02:30:28.000,297,11124772,114285,0,1761273027,13834.124359079993,-33.33329190000222,53028.158108640004 2025-10-24,02:30:29.000,297,11124718,114365,0,1761273028,13834.124359079993,-33.30509537999751,53028.20003136001 2025-10-24,02:30:30.000,297,11124797,114365,0,1761273029,13834.050259670003,-33.269849730000715,53028.158108640004 2025-10-24,02:30:31.000,297,11124719,114405,0,1761273030,13834.003105499993,-33.255751470002,53028.15112152001 2025-10-24,02:30:32.000,297,11124729,114245,0,1761273031,13834.023314429993,-33.220505819997925,53028.18605712 2025-10-24,02:30:33.000,297,11124786,114325,0,1761273032,13834.003105499993,-33.220505819997925,53028.17208288001 2025-10-24,02:30:34.000,297,11124765,114405,0,1761273033,13833.942478709992,-33.20640755999921,53028.158108640004 2025-10-24,02:30:35.000,297,11124783,114285,0,1761273034,13833.922269779992,-33.18526017000113,53028.15112152001 2025-10-24,02:30:36.000,297,11124740,114164,0,1761273035,13833.854906679997,-33.164112779995776,53028.179070000006 2025-10-24,02:30:37.000,297,11124784,114045,0,1761273036,13833.895324539997,-33.171161909995135,53028.17208288001 2025-10-24,02:30:38.000,297,11124784,114405,0,1761273037,13833.881851919992,-33.12886712999898,53028.130160160006 2025-10-24,02:30:39.000,297,11124781,114325,0,1761273038,13833.868379300002,-33.10067061000154,53028.158108640004 2025-10-24,02:30:40.000,297,11124796,114205,0,1761273039,13833.868379300002,-33.1077197400009,53028.10221168001 2025-10-24,02:30:41.000,297,11124821,114125,0,1761273040,13833.881851919992,-33.08657234999555,53028.1441344 2025-10-24,02:30:42.000,297,11124801,114365,0,1761273041,13833.794279889997,-33.05837582999811,53028.109198800004 2025-10-24,02:30:43.000,297,11124740,113925,0,1761273042,13833.807752510002,-33.051326699998754,53028.08125032001 2025-10-24,02:30:44.000,297,11124797,114205,0,1761273043,13833.740389409992,-33.044277569999394,53028.10221168001 2025-10-24,02:30:45.000,297,11124800,114164,0,1761273044,13833.726916790001,-33.030179310000676,53028.130160160006 2025-10-24,02:30:46.000,297,11124733,114325,0,1761273045,13833.733653099996,-33.00903191999532,53028.13714728 2025-10-24,02:30:47.000,297,11124800,114045,0,1761273046,13833.666290000001,-32.987884529997245,53028.08823744 2025-10-24,02:30:48.000,297,11124788,114405,0,1761273047,13833.632608449996,-32.95263888000045,53028.04631472 2025-10-24,02:30:49.000,297,11124823,114445,0,1761273048,13833.598926899991,-32.93854062000173,53028.06727608 2025-10-24,02:30:50.000,297,11124811,114245,0,1761273049,13833.571981659996,-32.91739322999638,53028.0742632 2025-10-24,02:30:51.000,297,11124795,113965,0,1761273050,13833.491145939995,-32.861000190001505,53028.109198800004 2025-10-24,02:30:52.000,297,11124775,114285,0,1761273051,13833.43725545999,-32.88919670999894,53028.10221168001 2025-10-24,02:30:53.000,297,11124780,114325,0,1761273052,13833.37662866999,-32.83985279999615,53028.0742632 2025-10-24,02:30:54.000,297,11124810,114085,0,1761273053,13833.34294712,-32.853951060002146,53028.0393276 2025-10-24,02:30:55.000,297,11124781,114205,0,1761273054,13833.2621114,-32.811656279998715,53028.03234048001 2025-10-24,02:30:56.000,297,11124714,114205,0,1761273055,13833.127385199994,-32.811656279998715,53028.060288960005 2025-10-24,02:30:57.000,297,11124782,114565,0,1761273056,13833.147594129994,-32.79755802,53027.990417760004 2025-10-24,02:30:58.000,297,11124751,114045,0,1761273057,13833.060022099999,-32.79755802,53027.9694564 2025-10-24,02:30:59.000,297,11124781,114485,0,1761273058,13832.972450069989,-32.79050889000064,53028.01836624 2025-10-24,02:31:00.000,297,11124797,114205,0,1761273059,13832.857932799998,-32.79050889000064,53027.97644352 2025-10-24,02:31:01.000,297,11124754,114325,0,1761273060,13832.777097079997,-32.811656279998715,53027.9694564 2025-10-24,02:31:02.000,297,11124790,114245,0,1761273061,13832.669316120002,-32.811656279998715,53027.91355944001 2025-10-24,02:31:03.000,297,11124739,114405,0,1761273062,13832.601953019992,-32.818705409998074,53027.94849504 2025-10-24,02:31:04.000,297,11124789,114245,0,1761273063,13832.521117299992,-32.84690192999551,53027.87862384 2025-10-24,02:31:05.000,297,11124796,114245,0,1761273064,13832.440281579991,-32.87509845000022,53027.85766248 2025-10-24,02:31:06.000,297,11124803,114045,0,1761273065,13832.32576431,-32.868049320000864,53027.87163672 2025-10-24,02:31:07.000,297,11124774,114365,0,1761273066,13832.22471966,-32.91739322999638,53027.85067536 2025-10-24,02:31:08.000,297,11124735,114405,0,1761273067,13832.16409287,-32.95263888000045,53027.86464960001 2025-10-24,02:31:09.000,297,11124789,114285,0,1761273068,13832.02263036,-33.001982789995964,53027.829714 2025-10-24,02:31:10.000,297,11124787,114405,0,1761273069,13831.908113089994,-33.044277569999394,53027.822726880004 2025-10-24,02:31:11.000,297,11124807,114205,0,1761273070,13831.860958919999,-33.07952321999619,53027.80176552 2025-10-24,02:31:12.000,297,11124813,114365,0,1761273071,13831.753177959989,-33.093621480002184,53027.74586856001 2025-10-24,02:31:13.000,297,11124769,114245,0,1761273072,13831.665605929993,-33.164112779995776,53027.75285568 2025-10-24,02:31:14.000,297,11124790,114445,0,1761273073,13831.584770209993,-33.171161909995135,53027.71792008001 2025-10-24,02:31:15.000,297,11124779,114205,0,1761273074,13831.537616039997,-33.23460407999664,53027.70394584 2025-10-24,02:31:16.000,297,11124764,114325,0,1761273075,13831.402889839992,-33.31919363999623,53027.6899716 2025-10-24,02:31:17.000,297,11124829,114405,0,1761273076,13831.348999360001,-33.37558667999838,53027.64804888001 2025-10-24,02:31:18.000,297,11124797,114285,0,1761273077,13831.274899949996,-33.38263580999774,53027.627087520006 2025-10-24,02:31:19.000,297,11124804,114525,0,1761273078,13831.20753685,-33.48132362999604,53027.606126160004 2025-10-24,02:31:20.000,297,11124714,114205,0,1761273079,13831.14691006,-33.55181492999691,53027.56420344 2025-10-24,02:31:21.000,297,11124808,114045,0,1761273080,13831.052601719995,-33.64345361999585,53027.606126160004 2025-10-24,02:31:22.000,297,11124754,114164,0,1761273081,13830.951557069995,-33.70689578999736,53027.56420344 2025-10-24,02:31:23.000,297,11124739,114405,0,1761273082,13830.93808444999,-33.8126327400023,53027.557216320005 2025-10-24,02:31:24.000,297,11124790,114285,0,1761273083,13830.931348139995,-33.88312403999589,53027.57119056 2025-10-24,02:31:25.000,297,11124809,114405,0,1761273084,13830.830303489995,-34.00295924999955,53027.606126160004 2025-10-24,02:31:26.000,297,11124758,114125,0,1761273085,13830.789885629994,-34.06640142000106,53027.53625496 2025-10-24,02:31:27.000,297,11124809,114845,0,1761273086,13830.742731459999,-34.17918749999808,53027.52926784001 2025-10-24,02:31:28.000,297,11124764,114325,0,1761273087,13830.722522529999,-34.299022710001736,53027.52228072 2025-10-24,02:31:29.000,297,11124812,114405,0,1761273088,13830.675368359989,-34.36951400999533,53027.59913904001 2025-10-24,02:31:30.000,297,11124787,114125,0,1761273089,13830.641686809999,-34.41885791999812,53027.62010040001 2025-10-24,02:31:31.000,297,11124726,114405,0,1761273090,13830.628214189994,-34.545742260001134,53027.5851648 2025-10-24,02:31:32.000,297,11124782,114045,0,1761273091,13830.581060019998,-34.672626599996875,53027.52926784001 2025-10-24,02:31:33.000,297,11124716,114245,0,1761273092,13830.601268949998,-34.721970509999665,53027.606126160004 2025-10-24,02:31:34.000,297,11124823,114325,0,1761273093,13830.513696919988,-34.841805719996046,53027.56420344 2025-10-24,02:31:35.000,297,11124818,114205,0,1761273094,13830.533905849989,-34.91934614999627,53027.55022920001 2025-10-24,02:31:36.000,297,11124786,113965,0,1761273095,13830.486751679993,-35.00393570999586,53027.54324208 2025-10-24,02:31:37.000,297,11124775,114365,0,1761273096,13830.513696919988,-35.09557440000208,53027.56420344 2025-10-24,02:31:38.000,297,11124760,114405,0,1761273097,13830.493487989988,-35.2083604799991,53027.54324208 2025-10-24,02:31:39.000,297,11124772,114164,0,1761273098,13830.446333819993,-35.22245873999782,53027.54324208 2025-10-24,02:31:40.000,297,11124736,114445,0,1761273099,13830.432861199988,-35.307048299997405,53027.54324208 2025-10-24,02:31:41.000,297,11124751,114245,0,1761273100,13830.486751679993,-35.38458872999763,53027.55022920001 2025-10-24,02:31:42.000,297,11124729,113725,0,1761273101,13830.473279059988,-35.44098176999978,53027.5152936 2025-10-24,02:31:43.000,297,11124742,114164,0,1761273102,13830.446333819993,-35.476227419996576,53027.52228072 2025-10-24,02:31:44.000,297,11124773,114405,0,1761273103,13830.466542749993,-35.56786610999552,53027.487345120004 2025-10-24,02:31:45.000,297,11124828,114164,0,1761273104,13830.513696919988,-35.62425914999767,53027.54324208 2025-10-24,02:31:46.000,297,11124743,114205,0,1761273105,13830.486751679993,-35.652455669995106,53027.46638376 2025-10-24,02:31:47.000,297,11124720,114045,0,1761273106,13830.459806439998,-35.701799579997896,53027.49433224 2025-10-24,02:31:48.000,297,11124776,114285,0,1761273107,13830.446333819993,-35.73704523000197,53027.508306480006 2025-10-24,02:31:49.000,297,11124713,114285,0,1761273108,13830.466542749993,-35.772290879998764,53027.50131936001 2025-10-24,02:31:50.000,297,11124782,114365,0,1761273109,13830.500224299998,-35.82163479000155,53027.50131936001 2025-10-24,02:31:51.000,297,11124792,114405,0,1761273110,13830.493487989988,-35.80753652999556,53027.50131936001 2025-10-24,02:31:52.000,297,11124747,114085,0,1761273111,13830.513696919988,-35.82163479000155,53027.487345120004 2025-10-24,02:31:53.000,297,11124750,114205,0,1761273112,13830.493487989988,-35.84278217999963,53027.459396640006 2025-10-24,02:31:54.000,297,11124757,114325,0,1761273113,13830.547378469993,-35.82163479000155,53027.459396640006 2025-10-24,02:31:55.000,297,11124718,114325,0,1761273114,13830.560851089998,-35.814585660002194,53027.47337088 2025-10-24,02:31:56.000,297,11124773,114325,0,1761273115,13830.594532639989,-35.86392956999771,53027.438435280004 2025-10-24,02:31:57.000,297,11124797,114205,0,1761273116,13830.601268949998,-35.85688043999835,53027.36856408 2025-10-24,02:31:58.000,297,11124760,114205,0,1761273117,13830.614741569989,-35.82868392000091,53027.36157696001 2025-10-24,02:31:59.000,297,11124791,114085,0,1761273118,13830.668632049994,-35.82163479000155,53027.35458984 2025-10-24,02:32:00.000,297,11124782,114365,0,1761273119,13830.634950499989,-35.8004873999962,53027.34760272 2025-10-24,02:32:01.000,297,11124740,114525,0,1761273120,13830.709049909994,-35.772290879998764,53027.33362848001 2025-10-24,02:32:02.000,297,11124769,114285,0,1761273121,13830.742731459999,-35.68770131999918,53027.31266712001 2025-10-24,02:32:03.000,297,11124753,114164,0,1761273122,13830.769676699994,-35.69475044999854,53027.319654240004 2025-10-24,02:32:04.000,297,11124754,114285,0,1761273123,13830.80335825,-35.6665539300011,53027.28471864001 2025-10-24,02:32:05.000,297,11124720,114405,0,1761273124,13830.79662193999,-35.56081697999616,53027.30568 2025-10-24,02:32:06.000,297,11124772,114405,0,1761273125,13830.82356718,-35.51147307000065,53027.319654240004 2025-10-24,02:32:07.000,297,11124753,114565,0,1761273126,13830.86398504,-35.51147307000065,53027.270744400004 2025-10-24,02:32:08.000,297,11124744,114445,0,1761273127,13830.88419397,-35.42688351000106,53027.27773152 2025-10-24,02:32:09.000,297,11124760,114325,0,1761273128,13830.93808444999,-35.38458872999763,53027.24978304 2025-10-24,02:32:10.000,297,11124758,114365,0,1761273129,13830.97850230999,-35.307048299997405,53027.25677016 2025-10-24,02:32:11.000,297,11124775,114205,0,1761273130,13831.00544755,-35.27180265000061,53027.22882168 2025-10-24,02:32:12.000,297,11124799,114045,0,1761273131,13831.03912909999,-35.22950786999718,53027.221834560005 2025-10-24,02:32:13.000,297,11124745,114285,0,1761273132,13831.04586541,-35.13786917999823,53027.172924720006 2025-10-24,02:32:14.000,297,11124747,114365,0,1761273133,13831.072810649996,-35.05327961999865,53027.16593760001 2025-10-24,02:32:15.000,297,11124783,114245,0,1761273134,13831.11996481999,-35.00393570999586,53027.20786032 2025-10-24,02:32:16.000,297,11124728,114485,0,1761273135,13831.140173749991,-34.93344441000227,53027.17991184 2025-10-24,02:32:17.000,297,11124791,114164,0,1761273136,13831.16711899,-34.87000224000076,53027.16593760001 2025-10-24,02:32:18.000,297,11124815,114205,0,1761273137,13831.173855299996,-34.83475658999669,53027.13798912 2025-10-24,02:32:19.000,297,11124742,114245,0,1761273138,13831.247954710001,-34.778363550001814,53027.103053520004 2025-10-24,02:32:20.000,297,11124782,114245,0,1761273139,13831.214273159996,-34.721970509999665,53027.08209216 2025-10-24,02:32:21.000,297,11124744,114164,0,1761273140,13831.241218399991,-34.63738095000008,53027.0611308 2025-10-24,02:32:22.000,297,11124777,114205,0,1761273141,13831.288372570001,-34.58098790999793,53027.11004064 2025-10-24,02:32:23.000,297,11124753,114405,0,1761273142,13831.288372570001,-34.53164399999514,53027.13798912 2025-10-24,02:32:24.000,297,11124730,114325,0,1761273143,13831.328790430001,-34.496398349998344,53027.11702776001 2025-10-24,02:32:25.000,297,11124740,114125,0,1761273144,13831.342263049992,-34.440005309996195,53027.11702776001 2025-10-24,02:32:27.000,297,11124766,114125,0,1761273146,13831.423098769992,-34.38361227000132,53027.09606640001 2025-10-24,02:32:28.000,297,11124722,114164,0,1761273147,13831.416362459997,-34.37656314000196,53027.02619520001 2025-10-24,02:32:29.000,297,11124739,114365,0,1761273148,13831.463516629992,-34.35541574999661,53027.03318232 2025-10-24,02:32:30.000,297,11124714,114405,0,1761273149,13831.443307699992,-34.34131748999789,53027.06811792 2025-10-24,02:32:31.000,297,11124813,114405,0,1761273150,13831.476989249997,-34.34131748999789,53027.08907928 2025-10-24,02:32:32.000,297,11124791,114205,0,1761273151,13831.470252940002,-34.33426835999853,53027.054143680005 2025-10-24,02:32:33.000,297,11124725,114045,0,1761273152,13831.456780319997,-34.313120970000455,53027.03318232 2025-10-24,02:32:34.000,297,11124740,114005,0,1761273153,13831.490461870002,-34.306071840001096,53027.0611308 2025-10-24,02:32:35.000,297,11124743,114245,0,1761273154,13831.517407109997,-34.33426835999853,53026.984272480004 2025-10-24,02:32:36.000,297,11124751,114525,0,1761273155,13831.544352349993,-34.28492444999574,53027.04715656001 2025-10-24,02:32:37.000,297,11124707,114125,0,1761273156,13831.503934489992,-34.33426835999853,53027.09606640001 2025-10-24,02:32:38.000,297,11124730,114125,0,1761273157,13831.517407109997,-34.37656314000196,53027.01222096 2025-10-24,02:32:39.000,297,11124770,114205,0,1761273158,13831.510670800002,-34.39066140000068,53027.01920808 2025-10-24,02:32:40.000,297,11124817,114245,0,1761273159,13831.503934489992,-34.432956179996836,53027.01920808 2025-10-24,02:32:41.000,297,11124822,114445,0,1761273160,13831.564561279993,-34.447054439995554,53027.01222096 2025-10-24,02:32:42.000,297,11124827,114405,0,1761273161,13831.517407109997,-34.46820183000091,53026.96331112 2025-10-24,02:32:43.000,297,11124736,114565,0,1761273162,13831.524143419992,-34.46820183000091,53027.005233840006 2025-10-24,02:32:44.000,297,11124805,114405,0,1761273163,13831.510670800002,-34.51049660999706,53026.96331112 2025-10-24,02:32:45.000,297,11124788,114085,0,1761273164,13831.503934489992,-34.56688964999921,53026.97029824 2025-10-24,02:32:46.000,297,11124793,114285,0,1761273165,13831.544352349993,-34.56688964999921,53027.005233840006 2025-10-24,02:32:47.000,297,11124723,114325,0,1761273166,13831.564561279993,-34.63738095000008,53026.9912596 2025-10-24,02:32:48.000,297,11124729,114285,0,1761273167,13831.591506520002,-34.59508616999665,53026.956324000006 2025-10-24,02:32:49.000,297,11124730,114245,0,1761273168,13831.591506520002,-34.616233560002,53026.94234976 2025-10-24,02:32:50.000,297,11124812,114125,0,1761273169,13831.591506520002,-34.658528339998156,53026.9213884 2025-10-24,02:32:51.000,297,11124827,114365,0,1761273170,13831.638660689998,-34.679675729996234,53026.94234976 2025-10-24,02:32:52.000,297,11124739,114045,0,1761273171,13831.645396999993,-34.672626599996875,53026.94234976 2025-10-24,02:32:53.000,297,11124785,114205,0,1761273172,13831.699287479998,-34.68672485999559,53026.9213884 2025-10-24,02:32:54.000,297,11124728,114164,0,1761273173,13831.672342239988,-34.68672485999559,53026.85850432001 2025-10-24,02:32:55.000,297,11124746,114525,0,1761273174,13831.685814859993,-34.721970509999665,53026.84453008 2025-10-24,02:32:56.000,297,11124799,114405,0,1761273175,13831.746441649993,-34.721970509999665,53026.87247856 2025-10-24,02:32:57.000,297,11124770,114365,0,1761273176,13831.773386889989,-34.70082312000159,53026.83055584001 2025-10-24,02:32:58.000,297,11124735,114405,0,1761273177,13831.840749989999,-34.714921380000305,53026.837542960006 2025-10-24,02:32:59.000,297,11124728,114325,0,1761273178,13831.840749989999,-34.74311789999774,53026.83055584001 2025-10-24,02:33:00.000,297,11124730,114205,0,1761273179,13831.887904159994,-34.75721615999646,53026.85850432001 2025-10-24,02:33:01.000,297,11124809,114205,0,1761273180,13831.921585709999,-34.75721615999646,53026.837542960006 2025-10-24,02:33:02.000,297,11124775,114365,0,1761273181,13831.95526725999,-34.74311789999774,53026.84453008 2025-10-24,02:33:03.000,297,11124731,114285,0,1761273182,13831.99568511999,-34.778363550001814,53026.80260736 2025-10-24,02:33:04.000,297,11124768,114205,0,1761273183,13832.00242143,-34.7501670299971,53026.788633120006 2025-10-24,02:33:05.000,297,11124803,114205,0,1761273184,13832.089993459995,-34.73606876999838,53026.84453008 2025-10-24,02:33:06.000,297,11124738,114045,0,1761273185,13832.14388394,-34.729019639999024,53026.82356872 2025-10-24,02:33:07.000,297,11124810,114525,0,1761273186,13832.1843018,-34.714921380000305,53026.816581600004 2025-10-24,02:33:08.000,297,11124749,114565,0,1761273187,13832.23819227999,-34.74311789999774,53026.82356872 2025-10-24,02:33:09.000,297,11124818,114164,0,1761273188,13832.28534645,-34.76426528999582,53026.816581600004 2025-10-24,02:33:10.000,297,11124737,114325,0,1761273189,13832.32576431,-34.79246181000053,53026.73972328001 2025-10-24,02:33:11.000,297,11124776,114485,0,1761273190,13832.36618217,-34.77131441999518,53026.76068464001 2025-10-24,02:33:12.000,297,11124828,114164,0,1761273191,13832.433545269996,-34.75721615999646,53026.71177480001 2025-10-24,02:33:13.000,297,11124786,114205,0,1761273192,13832.527853610001,-34.75721615999646,53026.72574904 2025-10-24,02:33:14.000,297,11124824,114245,0,1761273193,13832.527853610001,-34.76426528999582,53026.73273616 2025-10-24,02:33:15.000,297,11124747,114605,0,1761273194,13832.601953019992,-34.7501670299971,53026.75369752 2025-10-24,02:33:16.000,297,11124735,114245,0,1761273195,13832.662579809992,-34.778363550001814,53026.73972328001 2025-10-24,02:33:17.000,297,11124776,114405,0,1761273196,13832.736679219997,-34.76426528999582,53026.75369752 2025-10-24,02:33:18.000,297,11124778,114485,0,1761273197,13832.804042319993,-34.729019639999024,53026.73972328001 2025-10-24,02:33:19.000,297,11124725,114285,0,1761273198,13832.891614349988,-34.714921380000305,53026.69081344001 2025-10-24,02:33:20.000,297,11124701,114365,0,1761273199,13832.992658999989,-34.714921380000305,53026.69780056 2025-10-24,02:33:21.000,297,11124801,114365,0,1761273200,13833.012867929989,-34.68672485999559,53026.70478768 2025-10-24,02:33:22.000,297,11124701,114485,0,1761273201,13833.066758409994,-34.70082312000159,53026.68382632 2025-10-24,02:33:23.000,297,11124737,114045,0,1761273202,13833.147594129994,-34.70082312000159,53026.75369752 2025-10-24,02:33:24.000,297,11124704,114085,0,1761273203,13833.23516615999,-34.679675729996234,53026.69780056 2025-10-24,02:33:25.000,297,11124682,114445,0,1761273204,13833.29579294999,-34.63738095000008,53026.73972328001 2025-10-24,02:33:26.000,297,11124766,114365,0,1761273205,13833.369892359995,-34.63738095000008,53026.75369752 2025-10-24,02:33:27.000,297,11124771,114205,0,1761273206,13833.40357391,-34.63033182000072,53026.767671760004 2025-10-24,02:33:28.000,297,11124799,114245,0,1761273207,13833.491145939995,-34.62328269000136,53026.72574904 2025-10-24,02:33:29.000,297,11124797,114125,0,1761273208,13833.55850903999,-34.58803703999729,53026.71177480001 2025-10-24,02:33:30.000,297,11124769,114245,0,1761273209,13833.60566321,-34.538693130001775,53026.68382632 2025-10-24,02:33:31.000,297,11124763,114245,0,1761273210,13833.652817379996,-34.51049660999706,53026.70478768 2025-10-24,02:33:32.000,297,11124766,114245,0,1761273211,13833.706707860001,-34.47525096000027,53026.6768392 2025-10-24,02:33:33.000,297,11124748,114405,0,1761273212,13833.767334650001,-34.432956179996836,53026.68382632 2025-10-24,02:33:34.000,297,11124747,114285,0,1761273213,13833.801016199992,-34.39771053000004,53026.70478768 2025-10-24,02:33:35.000,297,11124822,114164,0,1761273214,13833.834697749997,-34.38361227000132,53026.718761920005 2025-10-24,02:33:36.000,297,11124790,114245,0,1761273215,13833.902060849992,-34.34131748999789,53026.77465888 2025-10-24,02:33:37.000,297,11124708,114525,0,1761273216,13833.942478709992,-34.320170099999814,53026.75369752 2025-10-24,02:33:38.000,297,11124804,114325,0,1761273217,13833.942478709992,-34.263777059997665,53026.767671760004 2025-10-24,02:33:39.000,297,11124775,114164,0,1761273218,13833.976160259997,-34.207384019995516,53026.73273616 2025-10-24,02:33:40.000,297,11124849,114365,0,1761273219,13834.043523359993,-34.1932857599968,53026.78164600001 2025-10-24,02:33:41.000,297,11124791,114125,0,1761273220,13834.083941219993,-34.15099098000064,53026.79562024 2025-10-24,02:33:42.000,297,11124764,114365,0,1761273221,13834.097413839998,-34.10869619999721,53026.79562024 2025-10-24,02:33:43.000,297,11124758,114045,0,1761273222,13834.137831699998,-34.045254029995704,53026.80959448001 2025-10-24,02:33:44.000,297,11124716,114245,0,1761273223,13834.158040629998,-34.01000837999891,53026.78164600001 2025-10-24,02:33:45.000,297,11124795,114205,0,1761273224,13834.178249559998,-33.9465662099974,53026.83055584001 2025-10-24,02:33:46.000,297,11124741,114405,0,1761273225,13834.225403729994,-33.9465662099974,53026.80959448001 2025-10-24,02:33:47.000,297,11124735,114285,0,1761273226,13834.245612659994,-33.84082925999974,53026.83055584001 2025-10-24,02:33:48.000,297,11124779,114405,0,1761273227,13834.299503139999,-33.805583609995665,53026.886452800005 2025-10-24,02:33:49.000,297,11124809,114565,0,1761273228,13834.312975759989,-33.76328882999951,53026.90741416001 2025-10-24,02:33:50.000,297,11124709,114245,0,1761273229,13834.380338859999,-33.74919057000079,53026.87247856 2025-10-24,02:33:51.000,297,11124740,114405,0,1761273230,13834.41402040999,-33.72804317999544,53026.87247856 2025-10-24,02:33:52.000,297,11124721,114365,0,1761273231,13834.42075672,-33.685748399999284,53026.87247856 2025-10-24,02:33:53.000,297,11124732,114045,0,1761273232,13834.46117458,-33.615257099998416,53026.85850432001 2025-10-24,02:33:54.000,297,11124756,114245,0,1761273233,13834.48138351,-33.54476579999755,53026.86549144 2025-10-24,02:33:55.000,297,11124745,114245,0,1761273234,13834.50159244,-33.54476579999755,53026.85850432001 2025-10-24,02:33:56.000,297,11124738,114325,0,1761273235,13834.56221923,-33.51656928000011,53026.90741416001 2025-10-24,02:33:57.000,297,11124736,114405,0,1761273236,13834.59590077999,-33.50952015000075,53026.89343992 2025-10-24,02:33:58.000,297,11124822,114285,0,1761273237,13834.58242816,-33.48132362999604,53026.935362640004 2025-10-24,02:33:59.000,297,11124812,114245,0,1761273238,13834.629582329995,-33.46017623999796,53026.94234976 2025-10-24,02:34:00.000,297,11124777,114164,0,1761273239,13834.63631863999,-33.42493059000117,53026.886452800005 2025-10-24,02:34:01.000,297,11124794,114445,0,1761273240,13834.65652756999,-33.38263580999774,53026.86549144 2025-10-24,02:34:02.000,297,11124744,114285,0,1761273241,13834.710418049995,-33.36853754999902,53026.97029824 2025-10-24,02:34:03.000,297,11124735,114405,0,1761273242,13834.75757221999,-33.29099711999879,53026.9213884 2025-10-24,02:34:04.000,297,11124729,114205,0,1761273243,13834.7440996,-33.24870233999536,53026.90741416001 2025-10-24,02:34:05.000,297,11124803,114205,0,1761273244,13834.771044839996,-33.20640755999921,53026.97728536001 2025-10-24,02:34:06.000,297,11124763,114445,0,1761273245,13834.797990079991,-33.164112779995776,53026.97029824 2025-10-24,02:34:07.000,297,11124816,114325,0,1761273246,13834.797990079991,-33.164112779995776,53027.005233840006 2025-10-24,02:34:08.000,297,11124696,114365,0,1761273247,13834.82493532,-33.12181799999962,53027.005233840006 2025-10-24,02:34:09.000,297,11124749,114205,0,1761273248,13834.797990079991,-33.07247408999683,53027.04016944 2025-10-24,02:34:10.000,297,11124725,114205,0,1761273249,13834.818199009991,-33.07952321999619,53027.01920808 2025-10-24,02:34:11.000,297,11124762,114365,0,1761273250,13834.858616869991,-33.044277569999394,53026.984272480004 2025-10-24,02:34:12.000,297,11124735,114125,0,1761273251,13834.885562110001,-32.987884529997245,53027.01222096 2025-10-24,02:34:13.000,297,11124737,114205,0,1761273252,13834.946188900001,-33.001982789995964,53027.01920808 2025-10-24,02:34:14.000,297,11124721,114085,0,1761273253,13834.892298419996,-32.92444235999574,53026.984272480004 2025-10-24,02:34:15.000,297,11124816,114365,0,1761273254,13834.946188900001,-32.95968800999981,53027.103053520004 2025-10-24,02:34:16.000,297,11124761,114085,0,1761273255,13834.973134139997,-32.8962458399983,53027.07510504001 2025-10-24,02:34:17.000,297,11124813,114285,0,1761273256,13835.053969859997,-32.8962458399983,53027.124014880006 2025-10-24,02:34:18.000,297,11124729,114325,0,1761273257,13835.013551999997,-32.87509845000022,53027.15895048 2025-10-24,02:34:19.000,297,11124809,114245,0,1761273258,13835.067442480002,-32.853951060002146,53027.06811792 2025-10-24,02:34:20.000,297,11124759,114365,0,1761273259,13835.080915099992,-32.79050889000064,53027.13798912 2025-10-24,02:34:21.000,297,11124740,114365,0,1761273260,13835.121332959992,-32.77641063000192,53027.16593760001 2025-10-24,02:34:22.000,297,11124790,114365,0,1761273261,13835.155014509997,-32.762312369995925,53027.172924720006 2025-10-24,02:34:23.000,297,11124767,114485,0,1761273262,13835.181959749993,-32.72001758999977,53027.14497624001 2025-10-24,02:34:24.000,297,11124762,114725,0,1761273263,13835.222377609993,-32.69887020000169,53027.221834560005 2025-10-24,02:34:25.000,297,11124801,114365,0,1761273264,13835.215641299998,-32.635428030000185,53027.22882168 2025-10-24,02:34:26.000,297,11124755,114205,0,1761273265,13835.262795469993,-32.61428064000211,53027.21484744001 2025-10-24,02:34:27.000,297,11124730,114485,0,1761273266,13835.222377609993,-32.635428030000185,53027.17991184 2025-10-24,02:34:28.000,297,11124793,114645,0,1761273267,13835.215641299998,-32.593133249996754,53027.172924720006 2025-10-24,02:34:29.000,297,11124769,114285,0,1761273268,13835.229113920002,-32.57198585999868,53027.21484744001 2025-10-24,02:34:30.000,297,11124791,114205,0,1761273269,13835.242586539993,-32.52264194999589,53027.24279592001 2025-10-24,02:34:31.000,297,11124760,114045,0,1761273270,13835.289740709988,-32.53674021000188,53027.2358088 2025-10-24,02:34:32.000,297,11124757,114565,0,1761273271,13835.289740709988,-32.48739629999909,53027.29869288 2025-10-24,02:34:33.000,297,11124740,114205,0,1761273272,13835.249322850002,-32.50149455999781,53027.26375728001 2025-10-24,02:34:34.000,297,11124763,114164,0,1761273273,13835.276268089998,-32.48034716999973,53027.24279592001 2025-10-24,02:34:35.000,297,11124731,114445,0,1761273274,13835.276268089998,-32.51559281999653,53027.2358088 2025-10-24,02:34:36.000,297,11124832,114285,0,1761273275,13835.262795469993,-32.47329804000037,53027.25677016 2025-10-24,02:34:37.000,297,11124775,114445,0,1761273276,13835.235850229998,-32.452150650002295,53027.29869288 2025-10-24,02:34:38.000,297,11124772,114285,0,1761273277,13835.208904990002,-32.459199780001654,53027.30568 2025-10-24,02:34:39.000,297,11124730,114045,0,1761273278,13835.208904990002,-32.38870848000079,53027.28471864001 2025-10-24,02:34:40.000,297,11124742,114005,0,1761273279,13835.168487130002,-32.4380523899963,53027.31266712001 2025-10-24,02:34:41.000,297,11124813,113965,0,1761273280,13835.188696060002,-32.402806739999505,53027.31266712001 2025-10-24,02:34:42.000,297,11124771,114485,0,1761273281,13835.208904990002,-32.38870848000079,53027.34760272 2025-10-24,02:34:43.000,297,11124799,114205,0,1761273282,13835.175223439997,-32.395757610000146,53027.31266712001 2025-10-24,02:34:44.000,297,11124793,114365,0,1761273283,13835.148278200002,-32.395757610000146,53027.30568 2025-10-24,02:34:45.000,297,11124784,114365,0,1761273284,13835.161750819992,-32.33231543999864,53027.319654240004 2025-10-24,02:34:46.000,297,11124780,114245,0,1761273285,13835.188696060002,-32.360511959996074,53027.32664136 2025-10-24,02:34:47.000,297,11124756,114365,0,1761273286,13835.202168679993,-32.41690499999822,53027.28471864001 2025-10-24,02:34:48.000,297,11124792,114325,0,1761273287,13835.188696060002,-32.43100325999694,53027.32664136 2025-10-24,02:34:49.000,297,11124790,114485,0,1761273288,13835.188696060002,-32.43100325999694,53027.319654240004 2025-10-24,02:34:50.000,297,11124780,114405,0,1761273289,13835.175223439997,-32.529691079995246,53027.291705760006 2025-10-24,02:34:51.000,297,11124760,114205,0,1761273290,13835.168487130002,-32.52264194999589,53027.34760272 2025-10-24,02:34:52.000,297,11124793,114285,0,1761273291,13835.208904990002,-32.49444542999845,53027.36157696001 2025-10-24,02:34:53.000,297,11124754,114565,0,1761273292,13835.195432369997,-32.53674021000188,53027.29869288 2025-10-24,02:34:54.000,297,11124732,114045,0,1761273293,13835.262795469993,-32.579034989998036,53027.40349968 2025-10-24,02:34:55.000,297,11124743,114285,0,1761273294,13835.249322850002,-32.5508384700006,53027.41747392 2025-10-24,02:34:56.000,297,11124731,114205,0,1761273295,13835.289740709988,-32.586084119997395,53027.40349968 2025-10-24,02:34:57.000,297,11124753,114245,0,1761273296,13835.262795469993,-32.579034989998036,53027.389525440005 2025-10-24,02:34:58.000,297,11124816,114245,0,1761273297,13835.215641299998,-32.642477159999544,53027.41048680001 2025-10-24,02:34:59.000,297,11124774,114285,0,1761273298,13835.276268089998,-32.65657541999826,53027.45240952001 2025-10-24,02:35:00.000,297,11124811,114245,0,1761273299,13835.242586539993,-32.6847719399957,53027.42446104 2025-10-24,02:35:01.000,297,11124832,114405,0,1761273300,13835.235850229998,-32.66362454999762,53027.49433224 2025-10-24,02:35:02.000,297,11124722,114405,0,1761273301,13835.215641299998,-32.72001758999977,53027.42446104 2025-10-24,02:35:03.000,297,11124820,114325,0,1761273302,13835.222377609993,-32.73411584999849,53027.459396640006 2025-10-24,02:35:04.000,297,11124785,114325,0,1761273303,13835.188696060002,-32.769361499995284,53027.46638376 2025-10-24,02:35:05.000,297,11124780,114285,0,1761273304,13835.195432369997,-32.78345976000128,53027.45240952001 2025-10-24,02:35:06.000,297,11124808,114285,0,1761273305,13835.168487130002,-32.804607149999356,53027.48035800001 2025-10-24,02:35:07.000,297,11124739,113845,0,1761273306,13835.141541889992,-32.82575453999743,53027.5152936 2025-10-24,02:35:08.000,297,11124782,114405,0,1761273307,13835.128069270002,-32.84690192999551,53027.50131936001 2025-10-24,02:35:09.000,297,11124823,114045,0,1761273308,13835.134805579997,-32.87509845000022,53027.49433224 2025-10-24,02:35:10.000,297,11124736,114285,0,1761273309,13835.074178789997,-32.88214757999958,53027.52926784001 2025-10-24,02:35:11.000,297,11124832,114325,0,1761273310,13835.094387719997,-32.931491489995096,53027.56420344 2025-10-24,02:35:12.000,297,11124765,114645,0,1761273311,13835.053969859997,-32.96673713999917,53027.5152936 2025-10-24,02:35:13.000,297,11124772,114405,0,1761273312,13835.067442480002,-32.994933659996605,53027.508306480006 2025-10-24,02:35:14.000,297,11124749,114245,0,1761273313,13835.040497239992,-32.987884529997245,53027.5152936 2025-10-24,02:35:15.000,297,11124771,113885,0,1761273314,13835.033760929997,-33.030179310000676,53027.54324208 2025-10-24,02:35:16.000,297,11124831,114125,0,1761273315,13835.006815690002,-33.037228440000035,53027.50131936001 2025-10-24,02:35:17.000,297,11124752,114245,0,1761273316,13835.006815690002,-33.06542495999747,53027.508306480006 2025-10-24,02:35:18.000,297,11124830,114485,0,1761273317,13835.013551999997,-33.08657234999555,53027.49433224 2025-10-24,02:35:19.000,297,11124748,114005,0,1761273318,13834.993343069997,-33.13591625999834,53027.45240952001 2025-10-24,02:35:20.000,297,11124751,114245,0,1761273319,13834.939452589992,-33.164112779995776,53027.55022920001 2025-10-24,02:35:21.000,297,11124778,114205,0,1761273320,13834.946188900001,-33.15706364999642,53027.438435280004 2025-10-24,02:35:22.000,297,11124830,114405,0,1761273321,13834.919243659991,-33.18526017000113,53027.459396640006 2025-10-24,02:35:23.000,297,11124806,114245,0,1761273322,13834.932716279996,-33.15001451999706,53027.52228072 2025-10-24,02:35:24.000,297,11124845,114325,0,1761273323,13834.905771040001,-33.164112779995776,53027.49433224 2025-10-24,02:35:25.000,297,11124745,114205,0,1761273324,13834.878825799991,-33.1429653899977,53027.52926784001 2025-10-24,02:35:26.000,297,11124809,114605,0,1761273325,13834.838407939991,-33.171161909995135,53027.5152936 2025-10-24,02:35:27.000,297,11124750,114245,0,1761273326,13834.80472639,-33.17821104000177,53027.5851648 2025-10-24,02:35:28.000,297,11124793,114085,0,1761273327,13834.78451746,-33.164112779995776,53027.557216320005 2025-10-24,02:35:29.000,297,11124762,114125,0,1761273328,13834.710418049995,-33.213456689998566,53027.54324208 2025-10-24,02:35:30.000,297,11124727,114405,0,1761273329,13834.70368174,-33.18526017000113,53027.557216320005 2025-10-24,02:35:31.000,297,11124762,114365,0,1761273330,13834.66326388,-33.20640755999921,53027.49433224 2025-10-24,02:35:32.000,297,11124756,114245,0,1761273331,13834.649791259995,-33.220505819997925,53027.52228072 2025-10-24,02:35:33.000,297,11124749,114325,0,1761273332,13834.670000189995,-33.255751470002,53027.48035800001 2025-10-24,02:35:34.000,297,11124806,114164,0,1761273333,13834.609373399995,-33.29804624999815,53027.5152936 2025-10-24,02:35:35.000,297,11124803,114565,0,1761273334,13834.64305495,-33.36148841999966,53027.5152936 2025-10-24,02:35:36.000,297,11124809,114164,0,1761273335,13834.57569184999,-33.3544392900003,53027.52228072 2025-10-24,02:35:37.000,297,11124776,114325,0,1761273336,13834.61610970999,-33.389684939997096,53027.487345120004 2025-10-24,02:35:38.000,297,11124776,114245,0,1761273337,13834.62284602,-33.43197972000053,53027.52926784001 2025-10-24,02:35:39.000,297,11124775,114325,0,1761273338,13834.64305495,-33.4883727599954,53027.46638376 2025-10-24,02:35:40.000,297,11124820,114085,0,1761273339,13834.589164469995,-33.51656928000011,53027.41048680001 2025-10-24,02:35:41.000,297,11124795,114045,0,1761273340,13834.61610970999,-33.53771666999819,53027.46638376 2025-10-24,02:35:42.000,297,11124753,114485,0,1761273341,13834.66326388,-33.53066753999883,53027.45240952001 2025-10-24,02:35:43.000,297,11124754,114325,0,1761273342,13834.64305495,-33.58001145000162,53027.487345120004 2025-10-24,02:35:44.000,297,11124805,114125,0,1761273343,13834.64305495,-33.6011588399997,53027.49433224 2025-10-24,02:35:45.000,297,11124816,114405,0,1761273344,13834.64305495,-33.622306229997776,53027.5152936 2025-10-24,02:35:46.000,297,11124800,114245,0,1761273345,13834.66326388,-33.58706058000098,53027.5152936 2025-10-24,02:35:47.000,297,11124755,114325,0,1761273346,13834.62284602,-33.58001145000162,53027.459396640006 2025-10-24,02:35:48.000,297,11124788,113965,0,1761273347,13834.609373399995,-33.59410971000034,53027.41747392 2025-10-24,02:35:49.000,297,11124695,114405,0,1761273348,13834.61610970999,-33.615257099998416,53027.4454224 2025-10-24,02:35:50.000,297,11124846,114045,0,1761273349,13834.589164469995,-33.59410971000034,53027.459396640006 2025-10-24,02:35:51.000,297,11124816,114405,0,1761273350,13834.66326388,-33.59410971000034,53027.43144816001 2025-10-24,02:35:52.000,297,11124730,114164,0,1761273351,13834.60263709,-33.57296232000226,53027.45240952001 2025-10-24,02:35:53.000,297,11124733,114445,0,1761273352,13834.64305495,-33.629355359997135,53027.45240952001 2025-10-24,02:35:54.000,297,11124753,114164,0,1761273353,13834.59590077999,-33.60820796999906,53027.43144816001 2025-10-24,02:35:55.000,297,11124747,114245,0,1761273354,13834.63631863999,-33.622306229997776,53027.46638376 2025-10-24,02:35:56.000,297,11124823,114205,0,1761273355,13834.66326388,-33.65050274999521,53027.40349968 2025-10-24,02:35:58.000,297,11124813,114405,0,1761273357,13834.63631863999,-33.671650140000565,53027.48035800001 2025-10-24,02:35:59.000,297,11124734,114365,0,1761273358,13834.65652756999,-33.735092310002074,53027.48035800001 2025-10-24,02:36:00.000,297,11124842,114405,0,1761273359,13834.64305495,-33.71394491999672,53027.459396640006 2025-10-24,02:36:01.000,297,11124767,114365,0,1761273360,13834.68347281,-33.71394491999672,53027.49433224 2025-10-24,02:36:02.000,297,11124825,114045,0,1761273361,13834.65652756999,-33.74919057000079,53027.49433224 2025-10-24,02:36:03.000,297,11124812,114085,0,1761273362,13834.690209119995,-33.78443621999759,53027.45240952001 2025-10-24,02:36:04.000,297,11124781,114205,0,1761273363,13834.68347281,-33.77033795999887,53027.487345120004 2025-10-24,02:36:05.000,297,11124779,114445,0,1761273364,13834.70368174,-33.805583609995665,53027.52228072 2025-10-24,02:36:06.000,297,11124806,114365,0,1761273365,13834.670000189995,-33.77738708999823,53027.49433224 2025-10-24,02:36:07.000,297,11124818,114205,0,1761273366,13834.70368174,-33.8126327400023,53027.52926784001 2025-10-24,02:36:08.000,297,11124790,114445,0,1761273367,13834.66326388,-33.77033795999887,53027.47337088 2025-10-24,02:36:09.000,297,11124781,114245,0,1761273368,13834.67673649999,-33.81968187000166,53027.5152936 2025-10-24,02:36:10.000,297,11124767,114085,0,1761273369,13834.710418049995,-33.805583609995665,53027.508306480006 2025-10-24,02:36:11.000,297,11124721,113885,0,1761273370,13834.70368174,-33.735092310002074,53027.48035800001 2025-10-24,02:36:12.000,297,11124821,114205,0,1761273371,13834.70368174,-33.79148534999695,53027.47337088 2025-10-24,02:36:13.000,297,11124820,114325,0,1761273372,13834.730626979996,-33.78443621999759,53027.508306480006 2025-10-24,02:36:14.000,297,11124754,114245,0,1761273373,13834.70368174,-33.77738708999823,53027.47337088 2025-10-24,02:36:15.000,297,11124753,114085,0,1761273374,13834.69694542999,-33.74919057000079,53027.52228072 2025-10-24,02:36:16.000,297,11124796,114245,0,1761273375,13834.710418049995,-33.735092310002074,53027.48035800001 2025-10-24,02:36:17.000,297,11124778,114245,0,1761273376,13834.66326388,-33.735092310002074,53027.48035800001 2025-10-24,02:36:18.000,297,11124763,114125,0,1761273377,13834.609373399995,-33.735092310002074,53027.49433224 2025-10-24,02:36:19.000,297,11124808,114485,0,1761273378,13834.60263709,-33.74214144000143,53027.45240952001 2025-10-24,02:36:20.000,297,11124741,114125,0,1761273379,13834.609373399995,-33.74919057000079,53027.52926784001 2025-10-24,02:36:21.000,297,11124742,114045,0,1761273380,13834.61610970999,-33.74214144000143,53027.48035800001 2025-10-24,02:36:22.000,297,11124731,114405,0,1761273381,13834.60263709,-33.76328882999951,53027.40349968 2025-10-24,02:36:23.000,297,11124732,114125,0,1761273382,13834.58242816,-33.76328882999951,53027.487345120004 2025-10-24,02:36:24.000,297,11124759,114205,0,1761273383,13834.528537679995,-33.77738708999823,53027.50131936001 2025-10-24,02:36:25.000,297,11124809,114245,0,1761273384,13834.50159244,-33.77033795999887,53027.47337088 2025-10-24,02:36:26.000,297,11124754,114164,0,1761273385,13834.51506505999,-33.77033795999887,53027.49433224 2025-10-24,02:36:27.000,297,11124833,114045,0,1761273386,13834.46117458,-33.735092310002074,53027.50131936001 2025-10-24,02:36:28.000,297,11124740,114205,0,1761273387,13834.427493029994,-33.735092310002074,53027.46638376 2025-10-24,02:36:29.000,297,11124738,114285,0,1761273388,13834.41402040999,-33.77033795999887,53027.43144816001 2025-10-24,02:36:30.000,297,11124779,114245,0,1761273389,13834.366866239994,-33.74214144000143,53027.438435280004 2025-10-24,02:36:31.000,297,11124822,114125,0,1761273390,13834.312975759989,-33.74919057000079,53027.41048680001 2025-10-24,02:36:32.000,297,11124818,114285,0,1761273391,13834.35339361999,-33.77738708999823,53027.4454224 2025-10-24,02:36:33.000,297,11124734,114245,0,1761273392,13834.286030519994,-33.79148534999695,53027.42446104 2025-10-24,02:36:34.000,297,11124730,114605,0,1761273393,13834.252348969989,-33.77033795999887,53027.39651256 2025-10-24,02:36:35.000,297,11124780,114365,0,1761273394,13834.265821589994,-33.798534479996306,53027.45240952001 2025-10-24,02:36:36.000,297,11124750,114285,0,1761273395,13834.218667419998,-33.81968187000166,53027.38253832001 2025-10-24,02:36:37.000,297,11124734,114245,0,1761273396,13834.211931109989,-33.82673100000102,53027.38253832001 2025-10-24,02:36:38.000,297,11124734,114045,0,1761273397,13834.144568009993,-33.83378013000038,53027.36856408 2025-10-24,02:36:39.000,297,11124799,114405,0,1761273398,13834.144568009993,-33.854927519998455,53027.389525440005 2025-10-24,02:36:40.000,297,11124819,114045,0,1761273399,13834.124359079993,-33.88312403999589,53027.36856408 2025-10-24,02:36:41.000,297,11124844,114205,0,1761273400,13834.117622769998,-33.89017316999525,53027.34760272 2025-10-24,02:36:42.000,297,11124751,114245,0,1761273401,13834.036787049998,-33.92541881999932,53027.340615600006 2025-10-24,02:36:43.000,297,11124701,114365,0,1761273402,13834.036787049998,-33.904271430001245,53027.35458984 2025-10-24,02:36:44.000,297,11124802,114045,0,1761273403,13834.003105499993,-33.904271430001245,53027.32664136 2025-10-24,02:36:45.000,297,11124813,114405,0,1761273404,13833.935742399997,-33.93951707999804,53027.31266712001 2025-10-24,02:36:46.000,297,11124808,114285,0,1761273405,13833.888588230002,-33.93951707999804,53027.319654240004 2025-10-24,02:36:47.000,297,11124729,114164,0,1761273406,13833.854906679997,-33.93246794999868,53027.270744400004 2025-10-24,02:36:48.000,297,11124727,114445,0,1761273407,13833.821225129992,-34.01000837999891,53027.291705760006 2025-10-24,02:36:49.000,297,11124806,114205,0,1761273408,13833.827961440002,-33.99591012000019,53027.31266712001 2025-10-24,02:36:50.000,297,11124816,114245,0,1761273409,13833.794279889997,-34.00295924999955,53027.221834560005 2025-10-24,02:36:51.000,297,11124752,114245,0,1761273410,13833.753862029997,-34.01705750999827,53027.2008732 2025-10-24,02:36:52.000,297,11124831,114005,0,1761273411,13833.706707860001,-34.05230316000234,53027.20786032 2025-10-24,02:36:53.000,297,11124815,114285,0,1761273412,13833.679762619991,-34.06640142000106,53027.20786032 2025-10-24,02:36:54.000,297,11124729,114285,0,1761273413,13833.679762619991,-34.10164706999785,53027.18689896 2025-10-24,02:36:55.000,297,11124821,114205,0,1761273414,13833.686498930001,-34.10869619999721,53027.151963360004 2025-10-24,02:36:56.000,297,11124770,114045,0,1761273415,13833.646081070001,-34.136892720001924,53027.16593760001 2025-10-24,02:36:57.000,297,11124779,114365,0,1761273416,13833.646081070001,-34.136892720001924,53027.221834560005 2025-10-24,02:36:58.000,297,11124722,114125,0,1761273417,13833.58545428,-34.20033488999616,53027.17991184 2025-10-24,02:36:59.000,297,11124779,114205,0,1761273418,13833.592190589996,-34.22148228000151,53027.11004064 2025-10-24,02:37:00.000,297,11124774,114285,0,1761273419,13833.551772729996,-34.22148228000151,53027.151963360004 2025-10-24,02:37:01.000,297,11124824,114365,0,1761273420,13833.50461856,-34.22853141000087,53027.11702776001 2025-10-24,02:37:02.000,297,11124804,114285,0,1761273421,13833.511354869996,-34.23558054000023,53027.14497624001 2025-10-24,02:37:03.000,297,11124751,114405,0,1761273422,13833.48440963,-34.24967879999895,53027.054143680005 2025-10-24,02:37:04.000,297,11124838,114285,0,1761273423,13833.4642007,-34.24262966999959,53027.0611308 2025-10-24,02:37:05.000,297,11124829,114164,0,1761273424,13833.41704652999,-34.263777059997665,53027.02619520001 2025-10-24,02:37:06.000,297,11124773,114005,0,1761273425,13833.43725545999,-34.2919735799951,53027.03318232 2025-10-24,02:37:07.000,297,11124834,114125,0,1761273426,13833.390101289995,-34.299022710001736,53027.0611308 2025-10-24,02:37:08.000,297,11124757,114164,0,1761273427,13833.329474499995,-34.313120970000455,53027.01222096 2025-10-24,02:37:09.000,297,11124841,113925,0,1761273428,13833.31600187999,-34.27787531999638,53027.01222096 2025-10-24,02:37:10.000,297,11124756,114045,0,1761273429,13833.30252926,-34.2919735799951,53026.97029824 2025-10-24,02:37:11.000,297,11124821,114205,0,1761273430,13833.27558401999,-34.320170099999814,53026.90741416001 2025-10-24,02:37:12.000,297,11124809,114325,0,1761273431,13833.268847709995,-34.313120970000455,53026.92837552001 2025-10-24,02:37:13.000,297,11124765,114205,0,1761273432,13833.22169354,-34.34131748999789,53026.90741416001 2025-10-24,02:37:14.000,297,11124744,114445,0,1761273433,13833.23516615999,-34.36951400999533,53026.87247856 2025-10-24,02:37:15.000,297,11124773,114325,0,1761273434,13833.17453936999,-34.37656314000196,53026.86549144 2025-10-24,02:37:16.000,297,11124846,114405,0,1761273435,13833.20148461,-34.39066140000068,53026.83055584001 2025-10-24,02:37:17.000,297,11124813,114525,0,1761273436,13833.208220919994,-34.39771053000004,53026.80260736 2025-10-24,02:37:18.000,297,11124821,114125,0,1761273437,13833.13412150999,-34.41885791999812,53026.788633120006 2025-10-24,02:37:19.000,297,11124763,114405,0,1761273438,13833.161066749999,-34.39771053000004,53026.77465888 2025-10-24,02:37:20.000,297,11124812,114164,0,1761273439,13833.147594129994,-34.4047596599994,53026.76068464001 2025-10-24,02:37:21.000,297,11124762,114245,0,1761273440,13833.147594129994,-34.432956179996836,53026.767671760004 2025-10-24,02:37:22.000,297,11124753,114245,0,1761273441,13833.127385199994,-34.4047596599994,53026.76068464001 2025-10-24,02:37:23.000,297,11124809,114325,0,1761273442,13833.100439959999,-34.37656314000196,53026.76068464001 2025-10-24,02:37:24.000,297,11124779,114605,0,1761273443,13833.107176269994,-34.39771053000004,53026.77465888 2025-10-24,02:37:25.000,297,11124787,114285,0,1761273444,13833.127385199994,-34.35541574999661,53026.73972328001 2025-10-24,02:37:26.000,297,11124784,114045,0,1761273445,13833.073494719989,-34.313120970000455,53026.69780056 2025-10-24,02:37:27.000,297,11124742,114045,0,1761273446,13833.046549479994,-34.28492444999574,53026.69780056 2025-10-24,02:37:28.000,297,11124725,114045,0,1761273447,13833.053285789989,-34.27787531999638,53026.65587784 2025-10-24,02:37:29.000,297,11124806,114164,0,1761273448,13833.060022099999,-34.24967879999895,53026.669852080006 2025-10-24,02:37:30.000,297,11124767,114245,0,1761273449,13833.033076859989,-34.22148228000151,53026.669852080006 2025-10-24,02:37:31.000,297,11124768,114285,0,1761273450,13833.033076859989,-34.17213836999872,53026.65587784 2025-10-24,02:37:32.000,297,11124767,114285,0,1761273451,13832.979186379998,-34.20033488999616,53026.599980880004 2025-10-24,02:37:33.000,297,11124762,114164,0,1761273452,13832.985922689993,-34.12279445999593,53026.58600664 2025-10-24,02:37:34.000,297,11124745,114164,0,1761273453,13832.979186379998,-34.11574532999657,53026.55805816 2025-10-24,02:37:35.000,297,11124836,114445,0,1761273454,13832.911823279988,-34.12984358999529,53026.57203240001 2025-10-24,02:37:36.000,297,11124806,114164,0,1761273455,13832.911823279988,-34.10869619999721,53026.56504528 2025-10-24,02:37:37.000,297,11124820,114125,0,1761273456,13832.905086969993,-34.087548809999134,53026.62792936 2025-10-24,02:37:38.000,297,11124764,114045,0,1761273457,13832.905086969993,-34.10869619999721,53026.59299376001 2025-10-24,02:37:39.000,297,11124819,114325,0,1761273458,13832.844460179993,-34.087548809999134,53026.57203240001 2025-10-24,02:37:40.000,297,11124824,114164,0,1761273459,13832.864669109993,-34.0593522900017,53026.52312256001 2025-10-24,02:37:41.000,297,11124823,114205,0,1761273460,13832.837723869998,-34.038204899996344,53026.51613544 2025-10-24,02:37:42.000,297,11124751,114325,0,1761273461,13832.824251249993,-34.045254029995704,53026.57203240001 2025-10-24,02:37:43.000,297,11124768,113925,0,1761273462,13832.830987560003,-34.01000837999891,53026.502161200006 2025-10-24,02:37:44.000,297,11124779,114245,0,1761273463,13832.851196489988,-33.98181186000147,53026.502161200006 2025-10-24,02:37:45.000,297,11124760,114045,0,1761273464,13832.864669109993,-33.9465662099974,53026.51613544 2025-10-24,02:37:46.000,297,11124785,114285,0,1761273465,13832.817514939998,-33.91836968999996,53026.50914832 2025-10-24,02:37:47.000,297,11124770,114045,0,1761273466,13832.790569700002,-33.87607490999653,53026.5370968 2025-10-24,02:37:48.000,297,11124801,114485,0,1761273467,13832.763624459993,-33.84082925999974,53026.481199840004 2025-10-24,02:37:49.000,297,11124754,114285,0,1761273468,13832.763624459993,-33.854927519998455,53026.453251360006 2025-10-24,02:37:50.000,297,11124738,114365,0,1761273469,13832.756888149997,-33.83378013000038,53026.47421272001 2025-10-24,02:37:51.000,297,11124756,114085,0,1761273470,13832.723206599992,-33.798534479996306,53026.40434152001 2025-10-24,02:37:52.000,297,11124791,114205,0,1761273471,13832.723206599992,-33.78443621999759,53026.44626424001 2025-10-24,02:37:53.000,297,11124813,114045,0,1761273472,13832.716470289997,-33.74214144000143,53026.453251360006 2025-10-24,02:37:54.000,297,11124840,114325,0,1761273473,13832.682788739992,-33.74919057000079,53026.44626424001 2025-10-24,02:37:55.000,297,11124787,114365,0,1761273474,13832.709733980002,-33.685748399999284,53026.432290000004 2025-10-24,02:37:56.000,297,11124814,114245,0,1761273475,13832.709733980002,-33.664601010001206,53026.46023848 2025-10-24,02:37:57.000,297,11124761,114245,0,1761273476,13832.655843499997,-33.636404489996494,53026.39036728 2025-10-24,02:37:58.000,297,11124815,114125,0,1761273477,13832.662579809992,-33.615257099998416,53026.453251360006 2025-10-24,02:37:59.000,297,11124747,114405,0,1761273478,13832.682788739992,-33.58001145000162,53026.383380160005 2025-10-24,02:38:00.000,297,11124760,114085,0,1761273479,13832.676052429997,-33.58706058000098,53026.432290000004 2025-10-24,02:38:01.000,297,11124770,114285,0,1761273480,13832.628898260002,-33.55886405999627,53026.3973544 2025-10-24,02:38:02.000,297,11124818,114285,0,1761273481,13832.655843499997,-33.58706058000098,53026.34145744 2025-10-24,02:38:03.000,297,11124749,114125,0,1761273482,13832.810778630002,-33.24870233999536,53026.32748320001 2025-10-24,02:38:04.000,297,11124799,114405,0,1761273483,13832.783833389993,-33.255751470002,53026.34145744 2025-10-24,02:38:05.000,297,11124843,114445,0,1761273484,13832.797306009998,-33.20640755999921,53026.30652184001 2025-10-24,02:38:06.000,297,11124792,114325,0,1761273485,13832.810778630002,-33.220505819997925,53026.32748320001 2025-10-24,02:38:07.000,297,11124722,114445,0,1761273486,13832.837723869998,-33.24870233999536,53026.27857336001 2025-10-24,02:38:08.000,297,11124798,114405,0,1761273487,13832.844460179993,-33.19230930000049,53026.24363776 2025-10-24,02:38:09.000,297,11124753,114085,0,1761273488,13832.851196489988,-33.19935842999985,53026.264599120004 2025-10-24,02:38:10.000,297,11124777,114285,0,1761273489,13832.871405419988,-33.17821104000177,53026.264599120004 2025-10-24,02:38:11.000,297,11124748,114205,0,1761273490,13832.884878039993,-33.15001451999706,53026.25062488 2025-10-24,02:38:12.000,297,11124821,114045,0,1761273491,13832.864669109993,-33.15001451999706,53026.15979232001 2025-10-24,02:38:13.000,297,11124792,114485,0,1761273492,13832.871405419988,-33.17821104000177,53026.18075368 2025-10-24,02:38:14.000,297,11124794,114005,0,1761273493,13832.918559589998,-33.15706364999642,53026.17376656 2025-10-24,02:38:15.000,297,11124803,114164,0,1761273494,13832.884878039993,-33.164112779995776,53026.1528052 2025-10-24,02:38:16.000,297,11124803,114245,0,1761273495,13832.857932799998,-33.15001451999706,53026.215689280005 2025-10-24,02:38:17.000,297,11124798,114285,0,1761273496,13832.830987560003,-33.13591625999834,53026.15979232001 2025-10-24,02:38:18.000,297,11124734,113965,0,1761273497,13832.824251249993,-33.13591625999834,53026.19472792 2025-10-24,02:38:19.000,297,11124774,114365,0,1761273498,13832.837723869998,-33.11476887000026,53026.18075368 2025-10-24,02:38:20.000,297,11124788,114405,0,1761273499,13832.864669109993,-33.06542495999747,53026.18075368 2025-10-24,02:38:21.000,297,11124737,114485,0,1761273500,13832.878141729998,-33.06542495999747,53026.1528052 2025-10-24,02:38:22.000,297,11124771,114245,0,1761273501,13832.824251249993,-33.030179310000676,53026.145818080004 2025-10-24,02:38:23.000,297,11124765,114085,0,1761273502,13832.837723869998,-33.051326699998754,53026.166779440005 2025-10-24,02:38:24.000,297,11124776,114485,0,1761273503,13832.824251249993,-33.051326699998754,53026.18075368 2025-10-24,02:38:25.000,297,11124807,114325,0,1761273504,13832.817514939998,-33.030179310000676,53026.18075368 2025-10-24,02:38:26.000,297,11124755,114164,0,1761273505,13832.830987560003,-33.05837582999811,53026.145818080004 2025-10-24,02:38:27.000,297,11124797,114205,0,1761273506,13832.864669109993,-33.044277569999394,53026.18774080001 2025-10-24,02:38:28.000,297,11124792,114405,0,1761273507,13832.891614349988,-33.044277569999394,53026.1528052 2025-10-24,02:38:29.000,297,11124782,114285,0,1761273508,13832.918559589998,-33.051326699998754,53026.15979232001 2025-10-24,02:38:30.000,297,11124715,114045,0,1761273509,13832.938768519998,-33.030179310000676,53026.117869600006 2025-10-24,02:38:31.000,297,11124757,114205,0,1761273510,13832.938768519998,-33.10067061000154,53026.10389536 2025-10-24,02:38:32.000,297,11124717,114245,0,1761273511,13832.898350659998,-33.044277569999394,53026.10389536 2025-10-24,02:38:33.000,297,11124795,114405,0,1761273512,13832.958977449998,-33.037228440000035,53026.1528052 2025-10-24,02:38:34.000,297,11124821,114325,0,1761273513,13832.979186379998,-32.980835399997886,53026.1528052 2025-10-24,02:38:35.000,297,11124794,114405,0,1761273514,13832.992658999989,-32.95968800999981,53026.13883096001 2025-10-24,02:38:36.000,297,11124811,114285,0,1761273515,13832.985922689993,-32.95968800999981,53026.12485672 2025-10-24,02:38:37.000,297,11124773,114285,0,1761273516,13833.012867929989,-32.96673713999917,53026.19472792 2025-10-24,02:38:38.000,297,11124707,114205,0,1761273517,13833.012867929989,-32.95968800999981,53026.145818080004 2025-10-24,02:38:39.000,297,11124733,114405,0,1761273518,13832.999395309998,-32.88214757999958,53026.117869600006 2025-10-24,02:38:40.000,297,11124720,114325,0,1761273519,13833.006131619994,-32.91739322999638,53026.082934 2025-10-24,02:38:41.000,297,11124735,114045,0,1761273520,13833.033076859989,-32.91739322999638,53026.11088248001 2025-10-24,02:38:42.000,297,11124756,114285,0,1761273521,13832.999395309998,-32.90329496999766,53026.06197264 2025-10-24,02:38:43.000,297,11124740,114045,0,1761273522,13833.033076859989,-32.88919670999894,53026.02703704 2025-10-24,02:38:44.000,297,11124774,114125,0,1761273523,13833.006131619994,-32.804607149999356,53026.096908240004 2025-10-24,02:38:45.000,297,11124807,114125,0,1761273524,13832.965713759993,-32.868049320000864,53026.06197264 2025-10-24,02:38:46.000,297,11124765,114205,0,1761273525,13832.952241139988,-32.861000190001505,53026.06197264 2025-10-24,02:38:47.000,297,11124781,114125,0,1761273526,13832.985922689993,-32.84690192999551,53026.08992112001 2025-10-24,02:38:48.000,297,11124726,114325,0,1761273527,13832.972450069989,-32.84690192999551,53026.00607568 2025-10-24,02:38:49.000,297,11124762,114085,0,1761273528,13832.972450069989,-32.79050889000064,53026.082934 2025-10-24,02:38:50.000,297,11124706,114245,0,1761273529,13832.992658999989,-32.82575453999743,53026.06197264 2025-10-24,02:38:51.000,297,11124760,114445,0,1761273530,13832.999395309998,-32.818705409998074,53026.03402416 2025-10-24,02:38:52.000,297,11124742,114045,0,1761273531,13832.992658999989,-32.811656279998715,53026.03402416 2025-10-24,02:38:53.000,297,11124775,114365,0,1761273532,13832.999395309998,-32.82575453999743,53026.047998400005 2025-10-24,02:38:54.000,297,11124791,114445,0,1761273533,13833.046549479994,-32.83985279999615,53025.999088560005 2025-10-24,02:38:55.000,297,11124779,114245,0,1761273534,13833.012867929989,-32.818705409998074,53025.98511432 2025-10-24,02:38:56.000,297,11124791,114125,0,1761273535,13833.046549479994,-32.804607149999356,53025.95716584 2025-10-24,02:38:57.000,297,11124773,114164,0,1761273536,13833.080231029999,-32.79755802,53025.97114008001 2025-10-24,02:38:58.000,297,11124737,114205,0,1761273537,13833.053285789989,-32.818705409998074,53026.00607568 2025-10-24,02:38:59.000,297,11124756,114325,0,1761273538,13833.127385199994,-32.769361499995284,53025.98511432 2025-10-24,02:39:00.000,297,11124736,114325,0,1761273539,13833.127385199994,-32.769361499995284,53026.03402416 2025-10-24,02:39:01.000,297,11124735,114164,0,1761273540,13833.140857819999,-32.755263239996566,53026.0130628 2025-10-24,02:39:02.000,297,11124714,114485,0,1761273541,13833.15433043999,-32.71296846000041,53026.00607568 2025-10-24,02:39:03.000,297,11124802,114205,0,1761273542,13833.161066749999,-32.72001758999977,53026.00607568 2025-10-24,02:39:04.000,297,11124796,114205,0,1761273543,13833.17453936999,-32.74116497999785,53026.0130628 2025-10-24,02:39:05.000,297,11124825,114445,0,1761273544,13833.147594129994,-32.755263239996566,53026.04101128001 2025-10-24,02:39:06.000,297,11124779,114325,0,1761273545,13833.147594129994,-32.72706671999913,53025.94319160001 2025-10-24,02:39:07.000,297,11124749,114365,0,1761273546,13833.21495722999,-32.72001758999977,53025.97114008001 2025-10-24,02:39:08.000,297,11124726,114164,0,1761273547,13833.17453936999,-32.67772280999634,53025.96415296 2025-10-24,02:39:09.000,297,11124743,114245,0,1761273548,13833.188011989994,-32.691821070002334,53025.99210144001 2025-10-24,02:39:10.000,297,11124729,114365,0,1761273549,13833.17453936999,-32.72001758999977,53025.908256 2025-10-24,02:39:11.000,297,11124744,114365,0,1761273550,13833.23516615999,-32.73411584999849,53025.880307520005 2025-10-24,02:39:12.000,297,11124712,114045,0,1761273551,13833.23516615999,-32.71296846000041,53025.929217360004 2025-10-24,02:39:13.000,297,11124777,114005,0,1761273552,13833.21495722999,-32.74116497999785,53025.91524312 2025-10-24,02:39:14.000,297,11124795,114285,0,1761273553,13833.228429849994,-32.72706671999913,53025.91524312 2025-10-24,02:39:15.000,297,11124788,114085,0,1761273554,13833.248638779995,-32.72001758999977,53025.880307520005 2025-10-24,02:39:16.000,297,11124767,114325,0,1761273555,13833.22169354,-32.71296846000041,53025.90126888001 2025-10-24,02:39:17.000,297,11124788,114645,0,1761273556,13833.23516615999,-32.755263239996566,53025.86633328 2025-10-24,02:39:18.000,297,11124737,114245,0,1761273557,13833.22169354,-32.74116497999785,53025.82441056001 2025-10-24,02:39:19.000,297,11124758,114125,0,1761273558,13833.25537508999,-32.74116497999785,53025.87332040001 2025-10-24,02:39:20.000,297,11124739,114205,0,1761273559,13833.268847709995,-32.762312369995925,53025.831397680005 2025-10-24,02:39:21.000,297,11124739,114285,0,1761273560,13833.31600187999,-32.755263239996566,53025.831397680005 2025-10-24,02:39:22.000,297,11124710,114205,0,1761273561,13833.289056639995,-32.755263239996566,53025.84537192 2025-10-24,02:39:23.000,297,11124805,114045,0,1761273562,13833.329474499995,-32.79050889000064,53025.85235904001 2025-10-24,02:39:24.000,297,11124761,114285,0,1761273563,13833.33621080999,-32.82575453999743,53025.80344920001 2025-10-24,02:39:25.000,297,11124762,114205,0,1761273564,13833.33621080999,-32.818705409998074,53025.75453936001 2025-10-24,02:39:26.000,297,11124776,114164,0,1761273565,13833.32273819,-32.82575453999743,53025.74755224 2025-10-24,02:39:27.000,297,11124775,114164,0,1761273566,13833.349683429995,-32.83985279999615,53025.77550072001 2025-10-24,02:39:28.000,297,11124756,114205,0,1761273567,13833.35641973999,-32.83280366999679,53025.70562952001 2025-10-24,02:39:29.000,297,11124690,114205,0,1761273568,13833.32273819,-32.804607149999356,53025.80344920001 2025-10-24,02:39:30.000,297,11124756,114205,0,1761273569,13833.38336498,-32.79050889000064,53025.74755224 2025-10-24,02:39:31.000,297,11124739,114445,0,1761273570,13833.390101289995,-32.811656279998715,53025.72659088 2025-10-24,02:39:32.000,297,11124732,114325,0,1761273571,13833.41704652999,-32.82575453999743,53025.75453936001 2025-10-24,02:39:33.000,297,11124735,114285,0,1761273572,13833.44399177,-32.83280366999679,53025.74056512 2025-10-24,02:39:34.000,297,11124761,114125,0,1761273573,13833.450728079995,-32.818705409998074,53025.77550072001 2025-10-24,02:39:35.000,297,11124837,114285,0,1761273574,13833.42378284,-32.804607149999356,53025.6986424 2025-10-24,02:39:36.000,297,11124795,114125,0,1761273575,13833.47767331999,-32.804607149999356,53025.71960376 2025-10-24,02:39:37.000,297,11124786,113965,0,1761273576,13833.51809117999,-32.804607149999356,53025.712616640005 2025-10-24,02:39:38.000,297,11124789,114365,0,1761273577,13833.50461856,-32.861000190001505,53025.712616640005 2025-10-24,02:39:39.000,297,11124737,114245,0,1761273578,13833.54503642,-32.79755802,53025.65671968001 2025-10-24,02:39:40.000,297,11124726,114245,0,1761273579,13833.571981659996,-32.804607149999356,53025.70562952001 2025-10-24,02:39:41.000,297,11124746,114164,0,1761273580,13833.60566321,-32.762312369995925,53025.69165528 2025-10-24,02:39:42.000,297,11124761,114245,0,1761273581,13833.60566321,-32.74821410999721,53025.64274544 2025-10-24,02:39:43.000,297,11124786,114405,0,1761273582,13833.646081070001,-32.78345976000128,53025.6287712 2025-10-24,02:39:44.000,297,11124771,114205,0,1761273583,13833.686498930001,-32.70591933000105,53025.69165528 2025-10-24,02:39:45.000,297,11124697,114045,0,1761273584,13833.686498930001,-32.691821070002334,53025.68466816001 2025-10-24,02:39:46.000,297,11124746,114164,0,1761273585,13833.753862029997,-32.67067367999698,53025.663706800005 2025-10-24,02:39:47.000,297,11124725,114164,0,1761273586,13833.787543580002,-32.635428030000185,53025.72659088 2025-10-24,02:39:48.000,297,11124700,114245,0,1761273587,13833.794279889997,-32.635428030000185,53025.69165528 2025-10-24,02:39:49.000,297,11124757,114365,0,1761273588,13833.821225129992,-32.586084119997395,53025.73357800001 2025-10-24,02:39:50.000,297,11124738,114164,0,1761273589,13833.827961440002,-32.55788759999996,53025.712616640005 2025-10-24,02:39:51.000,297,11124713,114205,0,1761273590,13833.814488819997,-32.55788759999996,53025.73357800001 2025-10-24,02:39:52.000,297,11124784,114164,0,1761273591,13833.848170370002,-32.51559281999653,53025.69165528 2025-10-24,02:39:53.000,297,11124777,114245,0,1761273592,13833.841434059992,-32.52264194999589,53025.70562952001 2025-10-24,02:39:54.000,297,11124788,114365,0,1761273593,13833.902060849992,-32.50854368999717,53025.712616640005 2025-10-24,02:39:55.000,297,11124779,113925,0,1761273594,13833.955951329997,-32.459199780001654,53025.70562952001 2025-10-24,02:39:56.000,297,11124715,114205,0,1761273595,13833.962687639993,-32.49444542999845,53025.74056512 2025-10-24,02:39:57.000,297,11124738,114085,0,1761273596,13833.976160259997,-32.452150650002295,53025.71960376 2025-10-24,02:39:58.000,297,11124725,114245,0,1761273597,13833.976160259997,-32.4380523899963,53025.712616640005 2025-10-24,02:39:59.000,297,11124728,114045,0,1761273598,13834.036787049998,-32.37461022000207,53025.71960376 2025-10-24,02:40:00.000,297,11124757,114125,0,1761273599,13834.043523359993,-32.353462829996715,53025.7685136 2025-10-24,02:40:01.000,297,11124725,114045,0,1761273600,13834.056995979998,-32.31821717999992,53025.74056512 2025-10-24,02:40:02.000,297,11124714,114245,0,1761273601,13834.097413839998,-32.28297152999585,53025.74755224 2025-10-24,02:40:03.000,297,11124763,114245,0,1761273602,13834.131095389988,-32.29706979000184,53025.782487840006 2025-10-24,02:40:04.000,297,11124741,114205,0,1761273603,13834.090677529988,-32.24067674999969,53025.761526480004 2025-10-24,02:40:05.000,297,11124758,114405,0,1761273604,13834.178249559998,-32.19838196999626,53025.79646208 2025-10-24,02:40:06.000,297,11124776,114605,0,1761273605,13834.232140039989,-32.14903806000075,53025.761526480004 2025-10-24,02:40:07.000,297,11124713,114325,0,1761273606,13834.232140039989,-32.13493980000203,53025.810436320004 2025-10-24,02:40:08.000,297,11124761,114365,0,1761273607,13834.265821589994,-32.120841539996036,53025.85235904001 2025-10-24,02:40:09.000,297,11124809,114445,0,1761273608,13834.292766829989,-32.09969414999796,53025.85934616 2025-10-24,02:40:10.000,297,11124736,114285,0,1761273609,13834.326448379994,-32.057399370001804,53025.85934616 2025-10-24,02:40:11.000,297,11124776,114245,0,1761273610,13834.37360254999,-32.03625197999645,53025.82441056001 2025-10-24,02:40:12.000,297,11124802,114205,0,1761273611,13834.387075169994,-32.057399370001804,53025.8383848 2025-10-24,02:40:13.000,297,11124788,114285,0,1761273612,13834.45443826999,-32.06444850000116,53025.8383848 2025-10-24,02:40:14.000,297,11124783,114205,0,1761273613,13834.48138351,-31.993957200000295,53025.85934616 2025-10-24,02:40:15.000,297,11124762,113845,0,1761273614,13834.51506505999,-32.001006329999655,53025.90126888001 2025-10-24,02:40:16.000,297,11124791,114205,0,1761273615,13834.589164469995,-32.02215371999773,53025.86633328 2025-10-24,02:40:17.000,297,11124744,114325,0,1761273616,13834.57569184999,-32.04330110999581,53025.87332040001 2025-10-24,02:40:18.000,297,11124783,114365,0,1761273617,13834.61610970999,-32.04330110999581,53025.88729464 2025-10-24,02:40:19.000,297,11124725,114005,0,1761273618,13834.670000189995,-32.04330110999581,53025.880307520005 2025-10-24,02:40:20.000,297,11124718,114445,0,1761273619,13834.690209119995,-32.03625197999645,53025.95716584 2025-10-24,02:40:21.000,297,11124780,114164,0,1761273620,13834.70368174,-32.03625197999645,53025.92223024001 2025-10-24,02:40:22.000,297,11124790,114125,0,1761273621,13834.75757221999,-32.04330110999581,53025.94319160001 2025-10-24,02:40:23.000,297,11124779,113965,0,1761273622,13834.78451746,-32.07149763000052,53025.978127200004 2025-10-24,02:40:24.000,297,11124761,114125,0,1761273623,13834.82493532,-32.01510458999837,53025.97114008001 2025-10-24,02:40:25.000,297,11124767,114205,0,1761273624,13834.84514425,-32.05035023999517,53025.93620448 2025-10-24,02:40:26.000,297,11124705,114245,0,1761273625,13834.899034729991,-32.057399370001804,53026.02004992001 2025-10-24,02:40:27.000,297,11124737,114285,0,1761273626,13834.946188900001,-32.05035023999517,53026.02703704 2025-10-24,02:40:28.000,297,11124706,114245,0,1761273627,13835.033760929997,-32.07854675999988,53026.02703704 2025-10-24,02:40:29.000,297,11124748,114445,0,1761273628,13835.040497239992,-32.02920284999709,53026.02004992001 2025-10-24,02:40:30.000,297,11124790,114285,0,1761273629,13835.047233550002,-32.02215371999773,53026.07594688 2025-10-24,02:40:31.000,297,11124782,114405,0,1761273630,13835.094387719997,-31.951662419996865,53026.06895976001 2025-10-24,02:40:32.000,297,11124772,114485,0,1761273631,13835.087651410002,-31.944613289997505,53026.05498552 2025-10-24,02:40:33.000,297,11124776,114245,0,1761273632,13835.094387719997,-31.944613289997505,53026.00607568 2025-10-24,02:40:34.000,297,11124748,114205,0,1761273633,13835.121332959992,-31.90231851000135,53026.04101128001 2025-10-24,02:40:35.000,297,11124741,114205,0,1761273634,13835.175223439997,-31.91641677000007,53026.03402416 2025-10-24,02:40:36.000,297,11124738,114285,0,1761273635,13835.181959749993,-31.89526938000199,53026.082934 2025-10-24,02:40:37.000,297,11124813,114125,0,1761273636,13835.195432369997,-31.86002372999792,53026.06197264 2025-10-24,02:40:38.000,297,11124817,114365,0,1761273637,13835.249322850002,-31.86002372999792,53026.06895976001 2025-10-24,02:40:39.000,297,11124755,114045,0,1761273638,13835.229113920002,-31.881171119995997,53026.06197264 2025-10-24,02:40:40.000,297,11124787,114085,0,1761273639,13835.229113920002,-31.8459254699992,53026.13184384 2025-10-24,02:40:41.000,297,11124782,114325,0,1761273640,13835.256059159998,-31.831827210000483,53026.13184384 2025-10-24,02:40:42.000,297,11124800,114164,0,1761273641,13835.303213329993,-31.817728950001765,53026.13883096001 2025-10-24,02:40:43.000,297,11124759,114245,0,1761273642,13835.296477019998,-31.86707285999728,53026.166779440005 2025-10-24,02:40:44.000,297,11124747,114164,0,1761273643,13835.303213329993,-31.874121989996638,53026.166779440005 2025-10-24,02:40:45.000,297,11124778,114005,0,1761273644,13835.303213329993,429.7663525800017,53026.15979232001 2025-10-24,02:40:46.000,297,11124739,114405,0,1761273645,13835.343631189993,-31.782483299997693,53026.13184384 2025-10-24,02:40:47.000,297,11124784,114085,0,1761273646,13835.350367499988,-31.80363068999577,53026.18075368 2025-10-24,02:40:48.000,297,11124746,114125,0,1761273647,13835.363840119993,-31.81067981999513,53026.18075368 2025-10-24,02:40:49.000,297,11124805,114325,0,1761273648,13835.417730599998,-31.817728950001765,53026.17376656 2025-10-24,02:40:50.000,297,11124745,114005,0,1761273649,13835.417730599998,-31.789532429997053,53026.19472792 2025-10-24,02:40:51.000,297,11124727,114325,0,1761273650,13835.417730599998,-31.768385039998975,53026.22966352 2025-10-24,02:40:52.000,297,11124800,114245,0,1761273651,13835.424466909993,-31.74018852000154,53026.13883096001 2025-10-24,02:40:53.000,297,11124787,114245,0,1761273652,13835.397521669998,-31.754286780000257,53026.11088248001 2025-10-24,02:40:54.000,297,11124759,114325,0,1761273653,13835.431203219989,-31.761335909999616,53026.15979232001 2025-10-24,02:40:55.000,297,11124779,114245,0,1761273654,13835.464884769994,-31.68379547999939,53026.215689280005 2025-10-24,02:40:56.000,297,11124786,114205,0,1761273655,13835.498566319999,-31.67674635000003,53026.22966352 2025-10-24,02:40:57.000,297,11124745,114445,0,1761273656,13835.491830009989,-31.68379547999939,53026.23665064001 2025-10-24,02:40:58.000,297,11124774,113965,0,1761273657,13835.518775249999,-31.64150069999596,53026.24363776 2025-10-24,02:40:59.000,297,11124757,114205,0,1761273658,13835.538984179999,-31.62035330999788,53026.23665064001 2025-10-24,02:41:00.000,297,11124738,114405,0,1761273659,13835.498566319999,-31.578058530001726,53026.24363776 2025-10-24,02:41:01.000,297,11124728,114325,0,1761273660,13835.545720489994,-31.578058530001726,53026.25062488 2025-10-24,02:41:02.000,297,11124796,114245,0,1761273661,13835.532247869989,-31.563960269995732,53026.23665064001 2025-10-24,02:41:03.000,297,11124820,113765,0,1761273662,13835.498566319999,-31.578058530001726,53026.334470320005 2025-10-24,02:41:04.000,297,11124805,114285,0,1761273663,13835.491830009989,-31.563960269995732,53026.285560480006 2025-10-24,02:41:05.000,297,11124812,114245,0,1761273664,13835.478357389999,-31.563960269995732,53026.27857336001 2025-10-24,02:41:06.000,297,11124744,114325,0,1761273665,13835.525511559994,-31.528714619998937,53026.2925476 2025-10-24,02:41:07.000,297,11124742,114325,0,1761273666,13835.559193109999,-31.542812879997655,53026.29953472 2025-10-24,02:41:08.000,297,11124723,114245,0,1761273667,13835.55245679999,-31.486419839995506,53026.2925476 2025-10-24,02:41:09.000,297,11124736,114365,0,1761273668,13835.57266572999,-31.472321579996787,53026.34145744 2025-10-24,02:41:10.000,297,11124815,114325,0,1761273669,13835.565929419994,-31.45117418999871,53026.313508960004 2025-10-24,02:41:11.000,297,11124797,113965,0,1761273670,13835.579402039999,-31.45822331999807,53026.32748320001 2025-10-24,02:41:12.000,297,11124726,114325,0,1761273671,13835.606347279994,-31.44412505999935,53026.34844456 2025-10-24,02:41:13.000,297,11124780,114205,0,1761273672,13835.57266572999,-31.44412505999935,53026.32049608 2025-10-24,02:41:14.000,297,11124722,114325,0,1761273673,13835.59287465999,-31.40887940999528,53026.34145744 2025-10-24,02:41:15.000,297,11124793,114285,0,1761273674,13835.646765139994,-31.359535499999765,53026.3624188 2025-10-24,02:41:16.000,297,11124754,114085,0,1761273675,13835.646765139994,-31.40887940999528,53026.36940592 2025-10-24,02:41:17.000,297,11124762,114085,0,1761273676,13835.61308358999,-31.366584629999124,53026.34145744 2025-10-24,02:41:28.000,297,11124812,114125,0,1761273687,13835.72086455,-31.33133898000233,53026.453251360006 2025-10-24,02:41:29.000,297,11124804,114125,0,1761273688,13835.74107348,-31.33133898000233,53026.47421272001 2025-10-24,02:41:30.000,297,11124802,114245,0,1761273689,13835.707391929995,-31.317240719996335,53026.481199840004 2025-10-24,02:41:31.000,297,11124745,114325,0,1761273690,13835.73433716999,-31.310191589996975,53026.48818696 2025-10-24,02:41:32.000,297,11124824,114205,0,1761273691,13835.727600859995,-31.289044199998898,53026.4672256 2025-10-24,02:41:33.000,297,11124739,114125,0,1761273692,13835.727600859995,-31.303142459997616,53026.432290000004 2025-10-24,02:41:34.000,297,11124759,114285,0,1761273693,13835.747809789995,-31.246749419995467,53026.51613544 2025-10-24,02:41:35.000,297,11124790,114325,0,1761273694,13835.71412823999,-31.289044199998898,53026.44626424001 2025-10-24,02:41:36.000,297,11124809,114405,0,1761273695,13835.727600859995,-31.310191589996975,53026.481199840004 2025-10-24,02:41:37.000,297,11124807,114045,0,1761273696,13835.77475502999,-31.27494594000018,53026.481199840004 2025-10-24,02:41:38.000,297,11124801,114205,0,1761273697,13835.75454609999,-31.303142459997616,53026.502161200006 2025-10-24,02:41:39.000,297,11124764,114245,0,1761273698,13835.768018719995,-31.317240719996335,53026.53010968 2025-10-24,02:41:40.000,297,11124739,114085,0,1761273699,13835.81517288999,-31.289044199998898,53026.551071040005 2025-10-24,02:41:41.000,297,11124741,114405,0,1761273700,13835.828645509995,-31.289044199998898,53026.57203240001 2025-10-24,02:41:42.000,297,11124828,114245,0,1761273701,13835.88253599,-31.303142459997616,53026.53010968 2025-10-24,02:41:43.000,297,11124832,114325,0,1761273702,13835.83538181999,-31.33133898000233,53026.5370968 2025-10-24,02:41:44.000,297,11124818,114125,0,1761273703,13835.889272299995,-31.317240719996335,53026.606968 2025-10-24,02:41:45.000,297,11124817,114325,0,1761273704,13835.85559074999,-31.296093329998257,53026.55805816 2025-10-24,02:41:46.000,297,11124765,114525,0,1761273705,13835.848854439995,-31.289044199998898,53026.606968 2025-10-24,02:41:47.000,297,11124767,114205,0,1761273706,13835.89600860999,-31.26084768000146,53026.57901952 2025-10-24,02:41:48.000,297,11124807,114285,0,1761273707,13835.84211813,-31.26084768000146,53026.59299376001 2025-10-24,02:41:49.000,297,11124717,114405,0,1761273708,13835.85559074999,-31.22560202999739,53026.61395512001 2025-10-24,02:41:50.000,297,11124787,114405,0,1761273709,13835.848854439995,-31.246749419995467,53026.62792936 2025-10-24,02:41:51.000,297,11124777,114005,0,1761273710,13835.85559074999,-31.253798550002102,53026.620942240006 2025-10-24,02:41:52.000,297,11124810,114205,0,1761273711,13835.8219092,-31.246749419995467,53026.58600664 2025-10-24,02:41:53.000,297,11124833,114325,0,1761273712,13835.848854439995,-31.27494594000018,53026.606968 2025-10-24,02:41:54.000,297,11124760,114085,0,1761273713,13835.828645509995,-31.23265115999675,53026.57203240001 2025-10-24,02:41:55.000,297,11124785,113925,0,1761273714,13835.848854439995,-31.296093329998257,53026.599980880004 2025-10-24,02:41:56.000,297,11124772,114365,0,1761273715,13835.84211813,-31.310191589996975,53026.56504528 2025-10-24,02:41:57.000,297,11124730,114325,0,1761273716,13835.86232706,-31.296093329998257,53026.61395512001 2025-10-24,02:42:08.000,297,11124819,114285,0,1761273727,13835.86232706,-31.27494594000018,53026.63491648 2025-10-24,02:42:09.000,297,11124809,114205,0,1761273728,13835.848854439995,-31.28199506999954,53026.62792936 2025-10-24,02:42:10.000,297,11124770,114365,0,1761273729,13835.808436579995,-31.253798550002102,53026.59299376001 2025-10-24,02:42:11.000,297,11124754,114205,0,1761273730,13835.77475502999,-31.26789681000082,53026.620942240006 2025-10-24,02:42:12.000,297,11124759,114285,0,1761273731,13835.788227649995,-31.27494594000018,53026.61395512001 2025-10-24,02:42:13.000,297,11124756,114045,0,1761273732,13835.747809789995,-31.303142459997616,53026.6768392 2025-10-24,02:42:14.000,297,11124804,114045,0,1761273733,13835.74107348,-31.310191589996975,53026.669852080006 2025-10-24,02:42:15.000,297,11124814,114125,0,1761273734,13835.687182999995,-31.296093329998257,53026.68382632 2025-10-24,02:42:16.000,297,11124742,114045,0,1761273735,13835.666974069994,-31.303142459997616,53026.61395512001 2025-10-24,02:42:17.000,297,11124730,114405,0,1761273736,13835.61308358999,-31.303142459997616,53026.57901952 2025-10-24,02:42:18.000,297,11124802,114285,0,1761273737,13835.586138349994,-31.366584629999124,53026.56504528 2025-10-24,02:42:19.000,297,11124764,114085,0,1761273738,13835.57266572999,-31.366584629999124,53026.57901952 2025-10-24,02:42:20.000,297,11124740,114245,0,1761273739,13835.545720489994,-31.39478114999656,53026.599980880004 2025-10-24,02:42:21.000,297,11124779,114365,0,1761273740,13835.559193109999,-31.40183027999592,53026.58600664 2025-10-24,02:42:22.000,297,11124777,114405,0,1761273741,13835.505302629994,-31.387732019997202,53026.58600664 2025-10-24,02:42:23.000,297,11124773,114205,0,1761273742,13835.478357389999,-31.472321579996787,53026.57901952 2025-10-24,02:42:24.000,297,11124760,114285,0,1761273743,13835.458148459998,-31.49346897000214,53026.57901952 2025-10-24,02:42:25.000,297,11124742,113925,0,1761273744,13835.431203219989,-31.5005181000015,53026.620942240006 2025-10-24,02:42:26.000,297,11124734,114485,0,1761273745,13835.390785359989,-31.51461636000022,53026.61395512001 2025-10-24,02:42:27.000,297,11124771,114085,0,1761273746,13835.363840119993,-31.578058530001726,53026.55805816 2025-10-24,02:42:28.000,297,11124728,114045,0,1761273747,13835.370576429988,-31.578058530001726,53026.57901952 2025-10-24,02:42:29.000,297,11124793,114125,0,1761273748,13835.343631189993,-31.599205919999804,53026.56504528 2025-10-24,02:42:30.000,297,11124809,114085,0,1761273749,13835.316685949998,-31.613304179998522,53026.59299376001 2025-10-24,02:42:31.000,297,11124771,114325,0,1761273750,13835.296477019998,-31.606255049999163,53026.54408392001 2025-10-24,02:42:32.000,297,11124762,114164,0,1761273751,13835.303213329993,-31.578058530001726,53026.57901952 2025-10-24,02:42:33.000,297,11124716,114205,0,1761273752,13835.276268089998,-31.655598960001953,53026.57901952 2025-10-24,02:42:34.000,297,11124741,114405,0,1761273753,13835.229113920002,-31.66969722000067,53026.58600664 2025-10-24,02:42:35.000,297,11124749,114405,0,1761273754,13835.202168679993,-31.69084460999875,53026.57901952 2025-10-24,02:42:36.000,297,11124723,114005,0,1761273755,13835.175223439997,-31.719041129996185,53026.599980880004 2025-10-24,02:42:37.000,297,11124783,114125,0,1761273756,13835.175223439997,-31.74018852000154,53026.55805816 2025-10-24,02:42:38.000,297,11124815,114205,0,1761273757,13835.168487130002,-31.768385039998975,53026.551071040005 2025-10-24,02:42:39.000,297,11124808,114245,0,1761273758,13835.087651410002,-31.817728950001765,53026.4672256 2025-10-24,02:42:40.000,297,11124755,114245,0,1761273759,13835.087651410002,-31.8459254699992,53026.50914832 2025-10-24,02:42:41.000,297,11124750,114445,0,1761273760,13835.107860340002,-31.874121989996638,53026.48818696 2025-10-24,02:42:42.000,297,11124802,114285,0,1761273761,13835.101124029992,-31.874121989996638,53026.4672256 2025-10-24,02:42:43.000,297,11124796,114045,0,1761273762,13835.087651410002,-31.89526938000199,53026.453251360006 2025-10-24,02:42:44.000,297,11124825,114164,0,1761273763,13835.053969859997,-31.937564159998146,53026.453251360006 2025-10-24,02:42:45.000,297,11124814,114045,0,1761273764,13835.027024620002,-31.91641677000007,53026.481199840004 2025-10-24,02:42:46.000,297,11124792,114085,0,1761273765,13834.979870449992,-31.881171119995997,53026.48818696 2025-10-24,02:42:47.000,297,11124725,114045,0,1761273766,13834.966397830001,-31.881171119995997,53026.453251360006 2025-10-24,02:42:48.000,297,11124827,114045,0,1761273767,13834.952925209996,-31.90936764000071,53026.4672256 2025-10-24,02:42:49.000,297,11124823,114205,0,1761273768,13834.912507349996,-31.923465899999428,53026.41132864 2025-10-24,02:42:50.000,297,11124738,114164,0,1761273769,13834.865353180001,-31.874121989996638,53026.44626424001 2025-10-24,02:42:51.000,297,11124756,114365,0,1761273770,13834.885562110001,-31.90231851000135,53026.40434152001 2025-10-24,02:42:52.000,297,11124818,114045,0,1761273771,13834.899034729991,-31.86707285999728,53026.41831576 2025-10-24,02:42:53.000,297,11124761,113965,0,1761273772,13834.818199009991,-31.86002372999792,53026.41831576 2025-10-24,02:42:54.000,297,11124789,114045,0,1761273773,13834.80472639,-31.8459254699992,53026.453251360006 2025-10-24,02:42:55.000,297,11124798,114205,0,1761273774,13834.797990079991,-31.831827210000483,53026.3973544 2025-10-24,02:42:56.000,297,11124778,114045,0,1761273775,13834.71715435999,-31.775434169998334,53026.40434152001 2025-10-24,02:42:57.000,297,11124714,114405,0,1761273776,13834.73736328999,-31.79658155999641,53026.43927712 2025-10-24,02:42:58.000,297,11124767,114125,0,1761273777,13834.690209119995,-31.789532429997053,53026.3624188 2025-10-24,02:42:59.000,297,11124795,113965,0,1761273778,13834.68347281,-31.817728950001765,53026.35543168001 2025-10-24,02:43:00.000,297,11124735,114245,0,1761273779,13834.66326388,-31.782483299997693,53026.3973544 2025-10-24,02:43:01.000,297,11124801,114245,0,1761273780,13834.629582329995,-31.79658155999641,53026.39036728 2025-10-24,02:43:02.000,297,11124764,114205,0,1761273781,13834.61610970999,-31.79658155999641,53026.313508960004 2025-10-24,02:43:03.000,297,11124817,114164,0,1761273782,13834.59590077999,-31.79658155999641,53026.32748320001 2025-10-24,02:43:04.000,297,11124745,114205,0,1761273783,13834.609373399995,-31.775434169998334,53026.30652184001 2025-10-24,02:43:05.000,297,11124740,113885,0,1761273784,13834.609373399995,-31.782483299997693,53026.32748320001 2025-10-24,02:43:06.000,297,11124754,114005,0,1761273785,13834.60263709,-31.817728950001765,53026.313508960004 2025-10-24,02:43:07.000,297,11124824,114285,0,1761273786,13834.52180137,-31.775434169998334,53026.32049608 2025-10-24,02:43:08.000,297,11124790,114045,0,1761273787,13834.508328749995,-31.768385039998975,53026.27158624 2025-10-24,02:43:09.000,297,11124796,114405,0,1761273788,13834.50159244,-31.747237650000898,53026.334470320005 2025-10-24,02:43:10.000,297,11124785,114325,0,1761273789,13834.467910889995,-31.747237650000898,53026.313508960004 2025-10-24,02:43:11.000,297,11124758,114285,0,1761273790,13834.508328749995,-31.73313939000218,53026.30652184001 2025-10-24,02:43:12.000,297,11124750,114045,0,1761273791,13834.45443826999,-31.747237650000898,53026.23665064001 2025-10-24,02:43:13.000,297,11124788,114285,0,1761273792,13834.427493029994,-31.726090259995544,53026.25761200001 2025-10-24,02:43:14.000,297,11124773,114205,0,1761273793,13834.41402040999,-31.69084460999875,53026.29953472 2025-10-24,02:43:15.000,297,11124792,114205,0,1761273794,13834.39381147999,-31.67674635000003,53026.29953472 2025-10-24,02:43:16.000,297,11124761,114285,0,1761273795,13834.41402040999,-31.68379547999939,53026.24363776 2025-10-24,02:43:17.000,297,11124758,113965,0,1761273796,13834.366866239994,-31.68379547999939,53026.25062488 2025-10-24,02:43:18.000,297,11124826,114325,0,1761273797,13834.380338859999,-31.711991999996826,53026.215689280005 2025-10-24,02:43:19.000,297,11124756,114245,0,1761273798,13834.37360254999,-31.68379547999939,53026.27158624 2025-10-24,02:43:20.000,297,11124737,114164,0,1761273799,13834.319712069999,-31.66969722000067,53026.18774080001 2025-10-24,02:43:21.000,297,11124761,114245,0,1761273800,13834.292766829989,-31.68379547999939,53026.215689280005 2025-10-24,02:43:22.000,297,11124798,113965,0,1761273801,13834.252348969989,-31.67674635000003,53026.18075368 2025-10-24,02:43:23.000,297,11124758,114045,0,1761273802,13834.225403729994,-31.662648090001312,53026.166779440005 2025-10-24,02:43:24.000,297,11124768,114125,0,1761273803,13834.131095389988,-31.655598960001953,53026.145818080004 2025-10-24,02:43:25.000,297,11124740,114164,0,1761273804,13834.144568009993,-31.62740243999724,53026.18075368 2025-10-24,02:43:26.000,297,11124798,114405,0,1761273805,13834.158040629998,-31.655598960001953,53026.145818080004 2025-10-24,02:43:27.000,297,11124772,114245,0,1761273806,13834.117622769998,-31.655598960001953,53026.215689280005 2025-10-24,02:43:29.000,297,11124760,114325,0,1761273808,13834.077204909998,-31.6344515699966,53026.15979232001 2025-10-24,02:43:30.000,297,11124811,114405,0,1761273809,13834.023314429993,-31.62035330999788,53026.166779440005 2025-10-24,02:43:31.000,297,11124814,114405,0,1761273810,13834.009841810002,-31.62740243999724,53026.145818080004 2025-10-24,02:43:32.000,297,11124745,114125,0,1761273811,13833.996369189997,-31.6344515699966,53026.145818080004 2025-10-24,02:43:33.000,297,11124771,114245,0,1761273812,13833.949215020002,-31.648549829995318,53026.145818080004 2025-10-24,02:43:34.000,297,11124797,113925,0,1761273813,13833.969423950002,-31.592156790000445,53026.18075368 2025-10-24,02:43:35.000,297,11124753,114045,0,1761273814,13833.908797160002,-31.599205919999804,53026.13184384 2025-10-24,02:43:36.000,297,11124758,114005,0,1761273815,13833.915533469997,-31.6344515699966,53026.13883096001 2025-10-24,02:43:37.000,297,11124804,114085,0,1761273816,13833.915533469997,-31.6344515699966,53026.13883096001 2025-10-24,02:43:38.000,297,11124727,114125,0,1761273817,13833.881851919992,-31.648549829995318,53026.145818080004 2025-10-24,02:43:40.000,297,11124755,114285,0,1761273819,13833.868379300002,-31.66969722000067,53026.07594688 2025-10-24,02:43:41.000,297,11124746,114125,0,1761273820,13833.827961440002,-31.66969722000067,53026.096908240004 2025-10-24,02:43:42.000,297,11124751,114085,0,1761273821,13833.841434059992,-31.64150069999596,53026.12485672 2025-10-24,02:43:43.000,297,11124743,114325,0,1761273822,13833.841434059992,-31.66969722000067,53025.978127200004 2025-10-24,02:43:44.000,297,11124712,114245,0,1761273823,13833.821225129992,-31.67674635000003,53026.03402416 2025-10-24,02:43:45.000,297,11124807,114325,0,1761273824,13833.801016199992,-31.68379547999939,53026.05498552 2025-10-24,02:43:46.000,297,11124805,114365,0,1761273825,13833.774070959997,-31.655598960001953,53026.00607568 2025-10-24,02:43:47.000,297,11124757,114164,0,1761273826,13833.753862029997,-31.655598960001953,53026.082934 2025-10-24,02:43:48.000,297,11124726,114365,0,1761273827,13833.760598339992,-31.66969722000067,53026.03402416 2025-10-24,02:43:49.000,297,11124768,114285,0,1761273828,13833.767334650001,-31.66969722000067,53026.07594688 2025-10-24,02:43:51.000,297,11124758,114405,0,1761273830,13833.747125720001,-31.64150069999596,53026.082934 2025-10-24,02:43:52.000,297,11124820,114405,0,1761273831,13833.673026309996,-31.563960269995732,53026.05498552 2025-10-24,02:43:53.000,297,11124803,114205,0,1761273832,13833.659553689991,-31.578058530001726,53026.06895976001 2025-10-24,02:43:54.000,297,11124772,114205,0,1761273833,13833.666290000001,-31.556911139996373,53026.06197264 2025-10-24,02:43:55.000,297,11124767,114245,0,1761273834,13833.659553689991,-31.542812879997655,53026.08992112001 2025-10-24,02:43:56.000,297,11124764,114405,0,1761273835,13833.62587214,-31.57100939999509,53026.06197264 2025-10-24,02:43:57.000,297,11124831,113925,0,1761273836,13833.619135829991,-31.49346897000214,53026.11088248001 2025-10-24,02:43:58.000,297,11124731,114405,0,1761273837,13833.619135829991,-31.46527244999743,53026.05498552 2025-10-24,02:43:59.000,297,11124803,114285,0,1761273838,13833.58545428,-31.44412505999935,53026.06197264 2025-10-24,02:44:00.000,297,11124840,114325,0,1761273839,13833.58545428,-31.39478114999656,53026.02703704 2025-10-24,02:44:13.000,297,11124815,114125,0,1761273852,13833.531563799996,-31.16215985999588,53025.98511432 2025-10-24,02:44:14.000,297,11124770,114245,0,1761273853,13833.54503642,-31.16920898999524,53026.02004992001 2025-10-24,02:44:15.000,297,11124739,114125,0,1761273854,13833.551772729996,-31.190356380000594,53026.05498552 2025-10-24,02:44:16.000,297,11124763,114325,0,1761273855,13833.551772729996,-31.155110729996522,53026.03402416 2025-10-24,02:44:17.000,297,11124794,114285,0,1761273856,13833.54503642,-31.119865079999727,53026.06197264 2025-10-24,02:44:18.000,297,11124824,114125,0,1761273857,13833.511354869996,-31.09871769000165,53026.047998400005 2025-10-24,02:44:19.000,297,11124774,114205,0,1761273858,13833.531563799996,-31.09166856000229,53026.02004992001 2025-10-24,02:44:20.000,297,11124803,114245,0,1761273859,13833.52482749,-31.028226390000782,53026.06895976001 2025-10-24,02:44:21.000,297,11124828,114325,0,1761273860,13833.511354869996,-31.014128130002064,53026.04101128001 2025-10-24,02:44:22.000,297,11124776,114045,0,1761273861,13833.49788224999,-30.98593160999735,53026.047998400005 2025-10-24,02:44:23.000,297,11124773,114285,0,1761273862,13833.4642007,-31.00002986999607,53025.999088560005 2025-10-24,02:44:24.000,297,11124761,114245,0,1761273863,13833.511354869996,-30.957735089999915,53025.999088560005 2025-10-24,02:44:25.000,297,11124755,114245,0,1761273864,13833.470937009995,-30.929538569995202,53025.97114008001 2025-10-24,02:44:26.000,297,11124784,114485,0,1761273865,13833.52482749,-30.901342049997766,53026.00607568 2025-10-24,02:44:27.000,297,11124806,114285,0,1761273866,13833.47767331999,-30.901342049997766,53025.99210144001 2025-10-24,02:44:28.000,297,11124794,114125,0,1761273867,13833.491145939995,-30.880194659999688,53025.950178720006 2025-10-24,02:44:29.000,297,11124778,114805,0,1761273868,13833.50461856,-30.82380161999754,53025.978127200004 2025-10-24,02:44:30.000,297,11124769,114365,0,1761273869,13833.4642007,-30.837899879996257,53025.94319160001 2025-10-24,02:44:31.000,297,11124788,114005,0,1761273870,13833.4642007,-30.837899879996257,53025.929217360004 2025-10-24,02:44:32.000,297,11124771,114085,0,1761273871,13833.48440963,-30.85199814000225,53025.98511432 2025-10-24,02:44:33.000,297,11124774,114125,0,1761273872,13833.44399177,-30.8308507499969,53025.978127200004 2025-10-24,02:44:34.000,297,11124796,114125,0,1761273873,13833.45746438999,-30.81675248999818,53025.96415296 2025-10-24,02:44:35.000,297,11124803,114285,0,1761273874,13833.450728079995,-30.80970335999882,53025.95716584 2025-10-24,02:44:36.000,297,11124793,114285,0,1761273875,13833.42378284,-30.80970335999882,53025.978127200004 2025-10-24,02:44:37.000,297,11124752,114285,0,1761273876,13833.450728079995,-30.781506840001384,53025.96415296 2025-10-24,02:44:38.000,297,11124742,114325,0,1761273877,13833.491145939995,-30.774457710002025,53025.97114008001 2025-10-24,02:44:39.000,297,11124733,114445,0,1761273878,13833.44399177,-30.81675248999818,53025.96415296 2025-10-24,02:44:40.000,297,11124806,114205,0,1761273879,13833.42378284,-30.75331031999667,53025.96415296 2025-10-24,02:44:41.000,297,11124770,114285,0,1761273880,13833.410310219995,-30.739212059997953,53025.91524312 2025-10-24,02:44:42.000,297,11124815,114365,0,1761273881,13833.40357391,-30.75331031999667,53025.94319160001 2025-10-24,02:44:43.000,297,11124815,114325,0,1761273882,13833.39683759999,-30.746261189997313,53025.908256 2025-10-24,02:44:44.000,297,11124755,114245,0,1761273883,13833.369892359995,-30.732162929998594,53025.950178720006 2025-10-24,02:44:45.000,297,11124801,114405,0,1761273884,13833.390101289995,-30.76035944999603,53025.950178720006 2025-10-24,02:44:46.000,297,11124754,114125,0,1761273885,13833.349683429995,-30.6969172800018,53025.929217360004 2025-10-24,02:44:47.000,297,11124822,114085,0,1761273886,13833.29579294999,-30.675769889996445,53025.950178720006 2025-10-24,02:44:48.000,297,11124814,114045,0,1761273887,13833.29579294999,-30.689868149995164,53025.98511432 2025-10-24,02:44:49.000,297,11124833,113965,0,1761273888,13833.25537508999,-30.62642598000093,53025.950178720006 2025-10-24,02:44:50.000,297,11124753,114125,0,1761273889,13833.19474829999,-30.64052423999965,53025.908256 2025-10-24,02:44:51.000,297,11124791,114005,0,1761273890,13833.20148461,-30.63347511000029,53025.91524312 2025-10-24,02:44:52.000,297,11124761,114125,0,1761273891,13833.15433043999,-30.619376850001572,53025.929217360004 2025-10-24,02:44:53.000,297,11124724,113965,0,1761273892,13833.13412150999,-30.59118032999686,53025.929217360004 2025-10-24,02:44:54.000,297,11124784,114205,0,1761273893,13833.13412150999,-30.64052423999965,53025.880307520005 2025-10-24,02:44:55.000,297,11124812,114285,0,1761273894,13833.100439959999,-30.59118032999686,53025.831397680005 2025-10-24,02:44:56.000,297,11124836,114125,0,1761273895,13833.019604239998,-30.62642598000093,53025.86633328 2025-10-24,02:44:57.000,297,11124755,114164,0,1761273896,13833.006131619994,-30.541836420001346,53025.86633328 2025-10-24,02:44:58.000,297,11124758,114325,0,1761273897,13832.972450069989,-30.555934680000064,53025.85934616 2025-10-24,02:44:59.000,297,11124766,113885,0,1761273898,13832.952241139988,-30.562983809999423,53025.85235904001 2025-10-24,02:45:00.000,297,11124796,114325,0,1761273899,13832.932032209988,-30.52773815999535,53025.87332040001 2025-10-24,02:45:01.000,297,11124771,114085,0,1761273900,13832.925295899993,-30.46429599000112,53025.831397680005 2025-10-24,02:45:02.000,297,11124806,114365,0,1761273901,13832.932032209988,-30.513639899996633,53025.84537192 2025-10-24,02:45:03.000,297,11124770,114045,0,1761273902,13832.905086969993,-30.499541639997915,53025.831397680005 2025-10-24,02:45:04.000,297,11124805,114245,0,1761273903,13832.884878039993,-30.499541639997915,53025.8383848 2025-10-24,02:45:05.000,297,11124787,113925,0,1761273904,13832.884878039993,-30.47134512000048,53025.82441056001 2025-10-24,02:45:06.000,297,11124752,114045,0,1761273905,13832.884878039993,-30.450197729995125,53025.85934616 2025-10-24,02:45:07.000,297,11124858,114125,0,1761273906,13832.878141729998,-30.42200120999769,53025.85235904001 2025-10-24,02:45:08.000,297,11124823,113885,0,1761273907,13832.837723869998,-30.45724686000176,53025.79646208 2025-10-24,02:45:09.000,297,11124788,114285,0,1761273908,13832.844460179993,-30.42200120999769,53025.81742344 2025-10-24,02:45:10.000,297,11124824,114245,0,1761273909,13832.857932799998,-30.47134512000048,53025.74755224 2025-10-24,02:45:11.000,297,11124780,114045,0,1761273910,13832.804042319993,-30.450197729995125,53025.761526480004 2025-10-24,02:45:12.000,297,11124870,114085,0,1761273911,13832.770360770002,-30.42200120999769,53025.78947496 2025-10-24,02:45:13.000,297,11124779,114245,0,1761273912,13832.729942910002,-30.386755560000893,53025.79646208 2025-10-24,02:45:14.000,297,11124758,114285,0,1761273913,13832.743415529992,-30.393804690000252,53025.782487840006 2025-10-24,02:45:15.000,297,11124791,114045,0,1761273914,13832.750151840002,-30.40790294999897,53025.782487840006 2025-10-24,02:45:16.000,297,11124804,114085,0,1761273915,13832.777097079997,-30.40790294999897,53025.75453936001 2025-10-24,02:45:17.000,297,11124764,113965,0,1761273916,13832.750151840002,-30.40790294999897,53025.81742344 2025-10-24,02:45:18.000,297,11124777,114205,0,1761273917,13832.723206599992,-30.42200120999769,53025.831397680005 2025-10-24,02:45:19.000,297,11124824,114285,0,1761273918,13832.723206599992,-30.40085381999961,53025.7685136 2025-10-24,02:45:20.000,297,11124732,114125,0,1761273919,13832.689525050002,-30.393804690000252,53025.7685136 2025-10-24,02:45:21.000,297,11124829,114245,0,1761273920,13832.682788739992,-30.379706430001534,53025.71960376 2025-10-24,02:45:22.000,297,11124776,114125,0,1761273921,13832.642370879992,-30.36560816999554,53025.68466816001 2025-10-24,02:45:23.000,297,11124810,114205,0,1761273922,13832.628898260002,-30.42200120999769,53025.75453936001 2025-10-24,02:45:24.000,297,11124772,114005,0,1761273923,13832.628898260002,-30.372657300002174,53025.78947496 2025-10-24,02:45:25.000,297,11124848,114365,0,1761273924,13832.601953019992,-30.42200120999769,53025.782487840006 2025-10-24,02:45:26.000,297,11124847,114205,0,1761273925,13832.662579809992,-30.45724686000176,53025.77550072001 2025-10-24,02:45:27.000,297,11124838,114285,0,1761273926,13832.615425639997,-30.47134512000048,53025.80344920001 2025-10-24,02:45:28.000,297,11124810,114445,0,1761273927,13832.608689330002,-30.443148599995766,53025.831397680005 2025-10-24,02:45:29.000,297,11124790,114045,0,1761273928,13832.615425639997,-30.548885550000705,53025.810436320004 2025-10-24,02:45:30.000,297,11124826,114405,0,1761273929,13832.601953019992,-30.520689029995992,53025.84537192 2025-10-24,02:45:31.000,297,11124812,114205,0,1761273930,13832.608689330002,-30.548885550000705,53025.81742344 2025-10-24,02:45:32.000,297,11124824,114285,0,1761273931,13832.581744089992,-30.605278589995578,53025.810436320004 2025-10-24,02:45:33.000,297,11124759,114125,0,1761273932,13832.615425639997,-30.654622499998368,53025.880307520005 2025-10-24,02:45:34.000,297,11124776,114285,0,1761273933,13832.595216709997,-30.682819019995804,53025.8383848 2025-10-24,02:45:35.000,297,11124868,114245,0,1761273934,13832.649107190002,-30.718064669999876,53025.90126888001 2025-10-24,02:45:36.000,297,11124770,114245,0,1761273935,13832.642370879992,-30.781506840001384,53025.89428176 2025-10-24,02:45:37.000,297,11124834,114045,0,1761273936,13832.615425639997,-30.8308507499969,53025.880307520005 2025-10-24,02:45:38.000,297,11124757,114045,0,1761273937,13832.622161949992,-30.880194659999688,53025.90126888001 2025-10-24,02:45:39.000,297,11124768,114205,0,1761273938,13832.642370879992,-30.929538569995202,53025.91524312 2025-10-24,02:45:40.000,297,11124817,114164,0,1761273939,13832.649107190002,-30.964784219999274,53025.8383848 2025-10-24,02:45:41.000,297,11124776,114164,0,1761273940,13832.635634569997,-31.028226390000782,53025.88729464 2025-10-24,02:45:42.000,297,11124857,114325,0,1761273941,13832.649107190002,-31.05642290999822,53025.85934616 2025-10-24,02:45:43.000,297,11124772,114285,0,1761273942,13832.696261359997,-31.09871769000165,53025.89428176 2025-10-24,02:45:44.000,297,11124838,114325,0,1761273943,13832.709733980002,-31.119865079999727,53025.92223024001 2025-10-24,02:45:45.000,297,11124776,114245,0,1761273944,13832.723206599992,-31.155110729996522,53025.94319160001 2025-10-24,02:45:46.000,297,11124770,114045,0,1761273945,13832.709733980002,-31.16920898999524,53025.93620448 2025-10-24,02:45:47.000,297,11124804,114125,0,1761273946,13832.756888149997,-31.21150376999867,53025.96415296 2025-10-24,02:45:48.000,297,11124740,114285,0,1761273947,13832.756888149997,-31.239700289996108,53025.95716584 2025-10-24,02:45:49.000,297,11124781,114405,0,1761273948,13832.763624459993,-31.246749419995467,53025.93620448 2025-10-24,02:45:50.000,297,11124836,114164,0,1761273949,13832.783833389993,-31.27494594000018,53025.95716584 2025-10-24,02:45:51.000,297,11124786,114525,0,1761273950,13832.790569700002,-31.27494594000018,53025.99210144001 2025-10-24,02:45:52.000,297,11124786,114285,0,1761273951,13832.763624459993,-31.289044199998898,53025.94319160001 2025-10-24,02:45:53.000,297,11124759,114164,0,1761273952,13832.851196489988,-31.26789681000082,53025.93620448 2025-10-24,02:45:54.000,297,11124767,114325,0,1761273953,13832.824251249993,-31.246749419995467,53025.978127200004 2025-10-24,02:45:55.000,297,11124818,114445,0,1761273954,13832.864669109993,-31.303142459997616,53025.978127200004 2025-10-24,02:45:56.000,297,11124757,114405,0,1761273955,13832.891614349988,-31.289044199998898,53026.02703704 2025-10-24,02:45:57.000,297,11124739,114245,0,1761273956,13832.965713759993,-31.27494594000018,53025.98511432 2025-10-24,02:45:58.000,297,11124796,114085,0,1761273957,13832.945504829993,-31.239700289996108,53026.0130628 2025-10-24,02:45:59.000,297,11124754,114205,0,1761273958,13833.006131619994,-31.253798550002102,53025.99210144001 2025-10-24,02:46:00.000,297,11124796,114485,0,1761273959,13833.019604239998,-31.23265115999675,53025.98511432 2025-10-24,02:46:01.000,297,11124840,114245,0,1761273960,13833.039813169999,-31.21150376999867,53025.97114008001 2025-10-24,02:46:02.000,297,11124797,114205,0,1761273961,13833.100439959999,-31.141012469997804,53026.02004992001 2025-10-24,02:46:03.000,297,11124757,114005,0,1761273962,13833.127385199994,-31.112815950000368,53025.999088560005 2025-10-24,02:46:04.000,297,11124773,114245,0,1761273963,13833.167803059994,-31.141012469997804,53025.97114008001 2025-10-24,02:46:05.000,297,11124747,114245,0,1761273964,13833.147594129994,-31.133963339998445,53026.00607568 2025-10-24,02:46:06.000,297,11124792,114205,0,1761273965,13833.24190247,-31.0423246499995,53026.08992112001 2025-10-24,02:46:07.000,297,11124748,114005,0,1761273966,13833.28232033,-31.014128130002064,53026.04101128001 2025-10-24,02:46:08.000,297,11124767,114325,0,1761273967,13833.28232033,-30.971833349998633,53026.047998400005 2025-10-24,02:46:09.000,297,11124794,114405,0,1761273968,13833.33621080999,-30.929538569995202,53026.04101128001 2025-10-24,02:46:10.000,297,11124806,114245,0,1761273969,13833.38336498,-30.894292919998406,53025.978127200004 2025-10-24,02:46:11.000,297,11124789,114245,0,1761273970,13833.39683759999,-30.85904727000161,53026.047998400005 2025-10-24,02:46:12.000,297,11124731,114164,0,1761273971,13833.470937009995,-30.80970335999882,53026.02004992001 2025-10-24,02:46:13.000,297,11124745,114164,0,1761273972,13833.48440963,-30.795605100000103,53026.13883096001 2025-10-24,02:46:14.000,297,11124725,114245,0,1761273973,13833.48440963,-30.703966410001158,53026.11088248001 2025-10-24,02:46:15.000,297,11124750,114045,0,1761273974,13833.49788224999,-30.661671629997727,53026.12485672 2025-10-24,02:46:16.000,297,11124760,114245,0,1761273975,13833.612399519996,-30.619376850001572,53026.1528052 2025-10-24,02:46:17.000,297,11124799,113845,0,1761273976,13833.578717969991,-30.562983809999423,53026.13184384 2025-10-24,02:46:18.000,297,11124827,114405,0,1761273977,13833.578717969991,-30.541836420001346,53026.1528052 2025-10-24,02:46:19.000,297,11124787,114325,0,1761273978,13833.632608449996,-30.506590769997274,53026.18075368 2025-10-24,02:46:20.000,297,11124784,114245,0,1761273979,13833.632608449996,-30.40790294999897,53026.166779440005 2025-10-24,02:46:21.000,297,11124730,114445,0,1761273980,13833.652817379996,-30.379706430001534,53026.20870216001 2025-10-24,02:46:22.000,297,11124794,114005,0,1761273981,13833.60566321,-30.309215130000666,53026.2226764 2025-10-24,02:46:23.000,297,11124773,114205,0,1761273982,13833.639344759991,-30.266920349997235,53026.20870216001 2025-10-24,02:46:24.000,297,11124783,114085,0,1761273983,13833.646081070001,-30.252822089998517,53026.20870216001 2025-10-24,02:46:25.000,297,11124766,114565,0,1761273984,13833.58545428,-30.18233078999765,53026.215689280005 2025-10-24,02:46:26.000,297,11124708,114325,0,1761273985,13833.578717969991,-30.147085140000854,53026.19472792 2025-10-24,02:46:27.000,297,11124738,114285,0,1761273986,13833.571981659996,-30.111839489996783,53026.20870216001 2025-10-24,02:46:28.000,297,11124802,114405,0,1761273987,13833.571981659996,-30.11888861999614,53026.18075368 2025-10-24,02:46:29.000,297,11124774,114285,0,1761273988,13833.578717969991,-30.083642969999346,53026.24363776 2025-10-24,02:46:30.000,297,11124816,114405,0,1761273989,13833.56524535,-30.069544710000628,53026.18075368 2025-10-24,02:46:31.000,297,11124790,114365,0,1761273990,13833.592190589996,-30.05544645000191,53026.24363776 2025-10-24,02:46:32.000,297,11124766,114245,0,1761273991,13833.571981659996,-30.041348189995915,53026.24363776 2025-10-24,02:46:33.000,297,11124717,114045,0,1761273992,13833.551772729996,-30.034299059996556,53026.22966352 2025-10-24,02:46:34.000,297,11124746,114405,0,1761273993,13833.511354869996,-30.034299059996556,53026.264599120004 2025-10-24,02:46:35.000,297,11124812,114125,0,1761273994,13833.48440963,-30.01315166999848,53026.25062488 2025-10-24,02:46:36.000,297,11124753,114045,0,1761273995,13833.43725545999,-30.020200799997838,53026.30652184001 2025-10-24,02:46:37.000,297,11124786,114205,0,1761273996,13833.410310219995,-30.020200799997838,53026.27857336001 2025-10-24,02:46:38.000,297,11124812,114205,0,1761273997,13833.369892359995,-30.069544710000628,53026.34844456 2025-10-24,02:46:39.000,297,11124799,114325,0,1761273998,13833.329474499995,-30.076593839999987,53026.2925476 2025-10-24,02:46:40.000,297,11124765,114245,0,1761273999,13833.30252926,-30.076593839999987,53026.34844456 2025-10-24,02:46:41.000,297,11124820,114245,0,1761274000,13833.289056639995,-30.06249558000127,53026.313508960004 2025-10-24,02:46:42.000,297,11124801,114005,0,1761274001,13833.25537508999,-30.076593839999987,53026.34844456 2025-10-24,02:46:43.000,297,11124743,114205,0,1761274002,13833.147594129994,-30.06249558000127,53026.383380160005 2025-10-24,02:46:44.000,297,11124735,114164,0,1761274003,13833.15433043999,-30.097741229998064,53026.29953472 2025-10-24,02:46:45.000,297,11124797,114245,0,1761274004,13833.11391257999,-30.132986880002136,53026.35543168001 2025-10-24,02:46:46.000,297,11124797,114245,0,1761274005,13833.107176269994,-30.132986880002136,53026.334470320005 2025-10-24,02:46:47.000,297,11124773,114325,0,1761274006,13833.080231029999,-30.140036010001495,53026.313508960004 2025-10-24,02:46:48.000,297,11124746,114325,0,1761274007,13833.080231029999,-30.16823252999893,53026.39036728 2025-10-24,02:46:49.000,297,11124779,114365,0,1761274008,13833.060022099999,-30.147085140000854,53026.3624188 2025-10-24,02:46:50.000,297,11124819,114405,0,1761274009,13833.033076859989,-30.161183399999572,53026.432290000004 2025-10-24,02:46:51.000,297,11124807,114245,0,1761274010,13833.012867929989,-30.22462557000108,53026.2925476 2025-10-24,02:46:52.000,297,11124791,114245,0,1761274011,13833.012867929989,-30.21757644000172,53026.3973544 2025-10-24,02:46:53.000,297,11124753,114405,0,1761274012,13832.972450069989,-30.252822089998517,53026.36940592 2025-10-24,02:46:54.000,297,11124724,114285,0,1761274013,13832.965713759993,-30.259871219997876,53026.35543168001 2025-10-24,02:46:55.000,297,11124767,114085,0,1761274014,13832.979186379998,-30.2387238299998,53026.32748320001 2025-10-24,02:46:56.000,297,11124821,114325,0,1761274015,13832.965713759993,-30.252822089998517,53026.34145744 2025-10-24,02:46:57.000,297,11124756,114285,0,1761274016,13832.965713759993,-30.252822089998517,53026.34844456 2025-10-24,02:46:58.000,297,11124821,114525,0,1761274017,13832.965713759993,-30.2387238299998,53026.32049608 2025-10-24,02:46:59.000,297,11124771,114325,0,1761274018,13832.992658999989,-30.273969479996595,53026.313508960004 2025-10-24,02:47:00.000,297,11124800,114325,0,1761274019,13833.019604239998,-30.245772959999158,53026.32748320001 2025-10-24,02:47:01.000,297,11124748,114245,0,1761274020,13832.999395309998,-30.252822089998517,53026.35543168001 2025-10-24,02:47:02.000,297,11124746,114325,0,1761274021,13833.006131619994,-30.252822089998517,53026.36940592 2025-10-24,02:47:03.000,297,11124836,114365,0,1761274022,13833.039813169999,-30.245772959999158,53026.3624188 2025-10-24,02:47:04.000,297,11124813,114164,0,1761274023,13833.066758409994,-30.21757644000172,53026.34145744 2025-10-24,02:47:05.000,297,11124790,114245,0,1761274024,13833.033076859989,-30.22462557000108,53026.34844456 2025-10-24,02:47:06.000,297,11124757,114045,0,1761274025,13833.073494719989,-30.18937991999701,53026.32049608 2025-10-24,02:47:07.000,297,11124781,114125,0,1761274026,13833.107176269994,-30.18937991999701,53026.29953472 2025-10-24,02:47:08.000,297,11124741,114085,0,1761274027,13833.086967339994,-30.18233078999765,53026.32049608 2025-10-24,02:47:09.000,297,11124801,114045,0,1761274028,13833.11391257999,-30.17528165999829,53026.32748320001 2025-10-24,02:47:10.000,297,11124741,114325,0,1761274029,13833.127385199994,-30.16823252999893,53026.334470320005 2025-10-24,02:47:11.000,297,11124753,114045,0,1761274030,13833.140857819999,-30.22462557000108,53026.22966352 2025-10-24,02:47:12.000,297,11124744,114125,0,1761274031,13833.161066749999,-30.203478179995727,53026.19472792 2025-10-24,02:47:13.000,297,11124760,114245,0,1761274032,13833.2621114,-30.21757644000172,53026.24363776 2025-10-24,02:47:14.000,297,11124757,113845,0,1761274033,13833.28232033,-30.18233078999765,53026.2226764 2025-10-24,02:47:15.000,297,11124721,114245,0,1761274034,13833.268847709995,-30.196429049996368,53026.18774080001 2025-10-24,02:47:16.000,297,11124749,114245,0,1761274035,13833.30252926,-30.22462557000108,53026.23665064001 2025-10-24,02:47:17.000,297,11124797,114285,0,1761274036,13833.34294712,-30.23167470000044,53026.24363776 2025-10-24,02:47:18.000,297,11124824,113965,0,1761274037,13833.33621080999,-30.23167470000044,53026.2226764 2025-10-24,02:47:19.000,297,11124790,114245,0,1761274038,13833.349683429995,-30.2387238299998,53026.145818080004 2025-10-24,02:47:20.000,297,11124773,113925,0,1761274039,13833.38336498,-30.2387238299998,53026.24363776 2025-10-24,02:47:21.000,297,11124832,114245,0,1761274040,13833.40357391,-30.2387238299998,53026.2925476 2025-10-24,02:47:22.000,297,11124837,114125,0,1761274041,13833.41704652999,-30.203478179995727,53026.313508960004 2025-10-24,02:47:23.000,297,11124801,114405,0,1761274042,13833.450728079995,-30.196429049996368,53026.25761200001 2025-10-24,02:47:24.000,297,11124822,113805,0,1761274043,13833.45746438999,-30.18233078999765,53026.34145744 2025-10-24,02:47:25.000,297,11124793,114005,0,1761274044,13833.47767331999,-30.161183399999572,53026.25761200001 2025-10-24,02:47:26.000,297,11124842,114205,0,1761274045,13833.470937009995,-30.1259377499955,53026.27158624 2025-10-24,02:47:27.000,297,11124814,114085,0,1761274046,13833.470937009995,-30.069544710000628,53026.29953472 2025-10-24,02:47:28.000,297,11124781,114125,0,1761274047,13833.491145939995,-30.027249929997197,53026.29953472 2025-10-24,02:47:29.000,297,11124795,114405,0,1761274048,13833.51809117999,-30.034299059996556,53026.27857336001 2025-10-24,02:47:30.000,297,11124807,114045,0,1761274049,13833.45746438999,-30.020200799997838,53026.27158624 2025-10-24,02:47:31.000,297,11124764,114365,0,1761274050,13833.470937009995,-30.00610253999912,53026.30652184001 2025-10-24,02:47:32.000,297,11124791,114245,0,1761274051,13833.491145939995,-29.935611239998252,53026.264599120004 2025-10-24,02:47:33.000,297,11124772,114245,0,1761274052,13833.47767331999,-29.893316460002097,53026.285560480006 2025-10-24,02:47:34.000,297,11124762,114245,0,1761274053,13833.470937009995,-29.893316460002097,53026.25761200001 2025-10-24,02:47:35.000,297,11124793,114325,0,1761274054,13833.410310219995,-29.872169069996744,53026.334470320005 2025-10-24,02:47:36.000,297,11124773,113925,0,1761274055,13833.390101289995,-29.865119939997385,53026.334470320005 2025-10-24,02:47:37.000,297,11124775,114164,0,1761274056,13833.34294712,-29.801677769995877,53026.30652184001 2025-10-24,02:47:38.000,297,11124750,114285,0,1761274057,13833.36315605,-29.75938298999972,53026.32049608 2025-10-24,02:47:39.000,297,11124747,114285,0,1761274058,13833.34294712,-29.77348124999844,53026.34844456 2025-10-24,02:47:40.000,297,11124814,114205,0,1761274059,13833.34294712,-29.745284730001003,53026.3624188 2025-10-24,02:47:41.000,297,11124842,114245,0,1761274060,13833.34294712,-29.702989949997573,53026.334470320005 2025-10-24,02:47:42.000,297,11124778,114285,0,1761274061,13833.289056639995,-29.702989949997573,53026.313508960004 2025-10-24,02:47:43.000,297,11124789,114245,0,1761274062,13833.2621114,-29.688891689998854,53026.30652184001 2025-10-24,02:47:44.000,297,11124816,114325,0,1761274063,13833.25537508999,-29.667744300000777,53026.313508960004 2025-10-24,02:47:45.000,297,11124833,114405,0,1761274064,13833.188011989994,-29.667744300000777,53026.334470320005 2025-10-24,02:47:46.000,297,11124807,114405,0,1761274065,13833.120648889999,-29.65364604000206,53026.30652184001 2025-10-24,02:47:47.000,297,11124772,114405,0,1761274066,13833.100439959999,-29.639547779996064,53026.313508960004 2025-10-24,02:47:48.000,297,11124834,114085,0,1761274067,13833.080231029999,-29.695940819998214,53026.2925476 2025-10-24,02:47:49.000,297,11124736,114565,0,1761274068,13833.066758409994,-29.65364604000206,53026.25062488 2025-10-24,02:47:50.000,297,11124765,114205,0,1761274069,13833.019604239998,-29.660695170001418,53026.32748320001 2025-10-24,02:47:51.000,297,11124763,114045,0,1761274070,13833.026340549994,-29.660695170001418,53026.313508960004 2025-10-24,02:47:52.000,297,11124769,114245,0,1761274071,13833.026340549994,-29.674793430000136,53026.264599120004 2025-10-24,02:47:53.000,297,11124810,114405,0,1761274072,13832.972450069989,-29.667744300000777,53026.27158624 2025-10-24,02:47:54.000,297,11124834,114164,0,1761274073,13833.026340549994,-29.674793430000136,53026.25062488 2025-10-24,02:47:55.000,297,11124793,114125,0,1761274074,13833.019604239998,-29.667744300000777,53026.19472792 2025-10-24,02:47:56.000,297,11124797,114645,0,1761274075,13833.046549479994,-29.667744300000777,53026.23665064001 2025-10-24,02:47:57.000,297,11124767,114164,0,1761274076,13833.012867929989,-29.625449519997346,53026.23665064001 2025-10-24,02:47:58.000,297,11124771,114125,0,1761274077,13833.046549479994,-29.660695170001418,53026.20171504 2025-10-24,02:47:59.000,297,11124818,114125,0,1761274078,13833.053285789989,-29.667744300000777,53026.22966352 2025-10-24,02:48:00.000,297,11124799,114125,0,1761274079,13833.066758409994,-29.674793430000136,53026.20870216001 2025-10-24,02:48:01.000,297,11124830,114125,0,1761274080,13833.080231029999,-29.667744300000777,53026.2226764 2025-10-24,02:48:02.000,297,11124843,114245,0,1761274081,13833.107176269994,-29.71708820999629,53026.20870216001 2025-10-24,02:48:03.000,297,11124808,114125,0,1761274082,13833.093703649989,-29.745284730001003,53026.17376656 2025-10-24,02:48:04.000,297,11124826,114045,0,1761274083,13833.11391257999,-29.75938298999972,53026.215689280005 2025-10-24,02:48:05.000,297,11124728,114245,0,1761274084,13833.11391257999,-29.731186470002285,53026.166779440005 2025-10-24,02:48:06.000,297,11124798,114245,0,1761274085,13833.147594129994,-29.7805303799978,53026.145818080004 2025-10-24,02:48:07.000,297,11124812,114164,0,1761274086,13833.11391257999,-29.731186470002285,53026.19472792 2025-10-24,02:48:08.000,297,11124758,114405,0,1761274087,13833.147594129994,-29.7805303799978,53026.19472792 2025-10-24,02:48:09.000,297,11124830,114325,0,1761274088,13833.19474829999,-29.801677769995877,53026.17376656 2025-10-24,02:48:10.000,297,11124768,114285,0,1761274089,13833.20148461,-29.808726899995236,53026.13184384 2025-10-24,02:48:11.000,297,11124821,114365,0,1761274090,13833.19474829999,-29.801677769995877,53026.15979232001 2025-10-24,02:48:12.000,297,11124747,114005,0,1761274091,13833.208220919994,-29.81577603000187,53026.17376656 2025-10-24,02:48:13.000,297,11124774,114365,0,1761274092,13833.20148461,-29.83692341999995,53026.10389536 2025-10-24,02:48:14.000,297,11124768,114645,0,1761274093,13833.23516615999,-29.858070809998026,53026.10389536 2025-10-24,02:48:15.000,297,11124788,113885,0,1761274094,13833.248638779995,-29.851021679998667,53026.06895976001 2025-10-24,02:48:16.000,297,11124784,114485,0,1761274095,13833.22169354,-29.886267329995462,53026.04101128001 2025-10-24,02:48:17.000,297,11124803,114365,0,1761274096,13833.2621114,-29.879218199996103,53026.02703704 2025-10-24,02:48:18.000,297,11124805,114045,0,1761274097,13833.309265569995,-29.928562109998893,53026.03402416 2025-10-24,02:48:19.000,297,11124851,114125,0,1761274098,13833.28232033,-29.928562109998893,53026.05498552 2025-10-24,02:48:20.000,297,11124871,114245,0,1761274099,13833.369892359995,-29.94970949999697,53026.00607568 2025-10-24,02:48:21.000,297,11124795,113965,0,1761274100,13833.349683429995,-29.94970949999697,53026.03402416 2025-10-24,02:48:22.000,297,11124824,114045,0,1761274101,13833.410310219995,-29.96380775999569,53025.999088560005 2025-10-24,02:48:23.000,297,11124777,114045,0,1761274102,13833.41704652999,-29.94266036999761,53026.00607568 2025-10-24,02:48:24.000,297,11124782,114325,0,1761274103,13833.50461856,-29.984955150001042,53026.00607568 2025-10-24,02:48:25.000,297,11124805,114325,0,1761274104,13833.49788224999,-29.977906020001683,53025.99210144001 2025-10-24,02:48:26.000,297,11124799,114045,0,1761274105,13833.55850903999,-29.9920042800004,53025.99210144001 2025-10-24,02:48:27.000,297,11124848,114045,0,1761274106,13833.62587214,-29.9920042800004,53025.99210144001 2025-10-24,02:48:28.000,297,11124829,114285,0,1761274107,13833.659553689991,-29.99905340999976,53026.0130628 2025-10-24,02:48:29.000,297,11124876,114205,0,1761274108,13833.686498930001,-29.984955150001042,53025.98511432 2025-10-24,02:48:30.000,297,11124725,114125,0,1761274109,13833.666290000001,-29.970856890002324,53025.99210144001 2025-10-24,02:48:31.000,297,11124793,114285,0,1761274110,13833.740389409992,-29.970856890002324,53025.99210144001 2025-10-24,02:48:32.000,297,11124771,114125,0,1761274111,13833.780807269992,-29.921512979999534,53025.999088560005 2025-10-24,02:48:33.000,297,11124826,114405,0,1761274112,13833.801016199992,-29.914463850000175,53025.99210144001 2025-10-24,02:48:34.000,297,11124795,114164,0,1761274113,13833.848170370002,-29.914463850000175,53026.0130628 2025-10-24,02:48:35.000,297,11124786,114245,0,1761274114,13833.902060849992,-29.879218199996103,53025.999088560005 2025-10-24,02:48:36.000,297,11124840,114285,0,1761274115,13833.902060849992,-29.872169069996744,53025.999088560005 2025-10-24,02:48:37.000,297,11124762,114365,0,1761274116,13833.935742399997,-29.886267329995462,53026.03402416 2025-10-24,02:48:38.000,297,11124834,114285,0,1761274117,13833.996369189997,-29.886267329995462,53025.94319160001 2025-10-24,02:48:39.000,297,11124792,114325,0,1761274118,13834.023314429993,-29.858070809998026,53025.999088560005 2025-10-24,02:48:40.000,297,11124807,114205,0,1761274119,13834.036787049998,-29.83692341999995,53025.97114008001 2025-10-24,02:48:41.000,297,11124842,114245,0,1761274120,13834.070468599988,-29.82282516000123,53025.94319160001 2025-10-24,02:48:42.000,297,11124799,114164,0,1761274121,13834.117622769998,-29.843972549999307,53026.0130628 2025-10-24,02:48:43.000,297,11124815,114045,0,1761274122,13834.110886459988,-29.83692341999995,53025.96415296 2025-10-24,02:48:44.000,297,11124711,114125,0,1761274123,13834.144568009993,-29.843972549999307,53025.91524312 2025-10-24,02:48:45.000,297,11124778,114285,0,1761274124,13834.158040629998,-29.83692341999995,53025.91524312 2025-10-24,02:48:46.000,297,11124763,114085,0,1761274125,13834.184985869993,-29.81577603000187,53025.91524312 2025-10-24,02:48:47.000,297,11124823,114245,0,1761274126,13834.225403729994,-29.83692341999995,53025.950178720006 2025-10-24,02:48:48.000,297,11124781,113845,0,1761274127,13834.252348969989,-29.872169069996744,53025.99210144001 2025-10-24,02:48:49.000,297,11124822,114525,0,1761274128,13834.286030519994,-29.858070809998026,53025.929217360004 2025-10-24,02:48:50.000,297,11124795,114245,0,1761274129,13834.319712069999,-29.82282516000123,53026.00607568 2025-10-24,02:48:51.000,297,11124858,114045,0,1761274130,13834.319712069999,-29.893316460002097,53025.999088560005 2025-10-24,02:48:52.000,297,11124729,114205,0,1761274131,13834.366866239994,-29.865119939997385,53026.04101128001 2025-10-24,02:48:53.000,297,11124855,114164,0,1761274132,13834.46117458,-29.879218199996103,53025.999088560005 2025-10-24,02:48:54.000,297,11124764,114125,0,1761274133,13834.51506505999,-29.893316460002097,53025.98511432 2025-10-24,02:48:55.000,297,11124796,114245,0,1761274134,13834.568955539995,-29.935611239998252,53026.00607568 2025-10-24,02:48:56.000,297,11124764,113965,0,1761274135,13834.59590077999,-29.96380775999569,53026.00607568 2025-10-24,02:48:57.000,297,11124849,114125,0,1761274136,13834.65652756999,-29.94266036999761,53026.04101128001 2025-10-24,02:48:58.000,297,11124817,114285,0,1761274137,13834.72389067,-29.96380775999569,53026.05498552 2025-10-24,02:48:59.000,297,11124761,114245,0,1761274138,13834.791253769996,-29.9920042800004,53026.06895976001 2025-10-24,02:49:00.000,297,11124780,114325,0,1761274139,13834.811462699996,-29.977906020001683,53026.06895976001 2025-10-24,02:49:01.000,297,11124784,114365,0,1761274140,13834.919243659991,-30.01315166999848,53026.082934 2025-10-24,02:49:02.000,297,11124805,114245,0,1761274141,13834.986606760001,-30.020200799997838,53026.096908240004 2025-10-24,02:49:03.000,297,11124773,114085,0,1761274142,13835.047233550002,-30.01315166999848,53026.117869600006 2025-10-24,02:49:04.000,297,11124813,114205,0,1761274143,13835.067442480002,-30.01315166999848,53026.13184384 2025-10-24,02:49:05.000,297,11124819,114125,0,1761274144,13835.128069270002,-30.027249929997197,53026.12485672 2025-10-24,02:49:06.000,297,11124739,114325,0,1761274145,13835.155014509997,-30.027249929997197,53026.166779440005 2025-10-24,02:49:07.000,297,11124774,114245,0,1761274146,13835.256059159998,-30.01315166999848,53026.145818080004 2025-10-24,02:49:08.000,297,11124767,114405,0,1761274147,13835.289740709988,-30.048397319995274,53026.12485672 2025-10-24,02:49:09.000,297,11124835,114245,0,1761274148,13835.350367499988,-30.034299059996556,53026.15979232001 2025-10-24,02:49:10.000,297,11124823,114285,0,1761274149,13835.424466909993,-29.99905340999976,53026.1528052 2025-10-24,02:49:11.000,297,11124859,114125,0,1761274150,13835.491830009989,-30.00610253999912,53026.145818080004 2025-10-24,02:49:12.000,297,11124741,114164,0,1761274151,13835.538984179999,-29.984955150001042,53026.20870216001 2025-10-24,02:49:13.000,297,11124746,114365,0,1761274152,13835.67371037999,-29.99905340999976,53026.2226764 2025-10-24,02:49:14.000,297,11124779,114125,0,1761274153,13835.66023776,-29.928562109998893,53026.25062488 2025-10-24,02:49:15.000,297,11124780,114325,0,1761274154,13835.727600859995,-29.95675862999633,53026.313508960004 2025-10-24,02:49:16.000,297,11124810,114164,0,1761274155,13835.788227649995,-29.94266036999761,53026.30652184001 2025-10-24,02:49:17.000,297,11124816,114164,0,1761274156,13835.828645509995,-29.935611239998252,53026.27158624 2025-10-24,02:49:18.000,297,11124816,114325,0,1761274157,13835.88253599,-29.907414720000816,53026.32049608 2025-10-24,02:49:19.000,297,11124746,114164,0,1761274158,13835.91621753999,-29.900365590001456,53026.30652184001 2025-10-24,02:49:20.000,297,11124756,114045,0,1761274159,13835.997053259991,-29.858070809998026,53026.32049608 2025-10-24,02:49:21.000,297,11124743,114125,0,1761274160,13836.050943739996,-29.801677769995877,53026.32748320001 2025-10-24,02:49:22.000,297,11124829,114164,0,1761274161,13836.084625290001,-29.801677769995877,53026.30652184001 2025-10-24,02:49:23.000,297,11124789,114085,0,1761274162,13836.104834220001,-29.78757950999716,53026.334470320005 2025-10-24,02:49:24.000,297,11124835,114245,0,1761274163,13836.158724699992,-29.76643211999908,53026.36940592 2025-10-24,02:49:25.000,297,11124737,114085,0,1761274164,13836.192406249997,-29.77348124999844,53026.40434152001 2025-10-24,02:49:26.000,297,11124779,114205,0,1761274165,13836.239560419992,-29.745284730001003,53026.42530288001 2025-10-24,02:49:27.000,297,11124772,114164,0,1761274166,13836.306923520002,-29.674793430000136,53026.46023848 2025-10-24,02:49:28.000,297,11124840,114164,0,1761274167,13836.293450899997,-29.639547779996064,53026.48818696 2025-10-24,02:49:29.000,297,11124820,114005,0,1761274168,13836.381022929992,-29.625449519997346,53026.46023848 2025-10-24,02:49:30.000,297,11124777,114045,0,1761274169,13836.387759240002,-29.611351259998628,53026.4672256 2025-10-24,02:49:31.000,297,11124780,114245,0,1761274170,13836.441649719993,-29.59020387000055,53026.49517408001 2025-10-24,02:49:32.000,297,11124769,114325,0,1761274171,13836.488803890003,-29.569056479995197,53026.49517408001 2025-10-24,02:49:33.000,297,11124820,114285,0,1761274172,13836.509012819988,-29.5338108299984,53026.58600664 2025-10-24,02:49:34.000,297,11124796,113925,0,1761274173,13836.569639609988,-29.48446691999561,53026.5370968 2025-10-24,02:49:35.000,297,11124785,114045,0,1761274174,13836.643739019994,-29.470368659996893,53026.502161200006 2025-10-24,02:49:36.000,297,11124806,114205,0,1761274175,13836.616793779998,-29.477417789996252,53026.58600664 2025-10-24,02:49:37.000,297,11124821,114325,0,1761274176,13836.663947949994,-29.449221269998816,53026.56504528 2025-10-24,02:49:38.000,297,11124816,114125,0,1761274177,13836.75151997999,-29.470368659996893,53026.620942240006 2025-10-24,02:49:39.000,297,11124774,114164,0,1761274178,13836.77172890999,-29.37872996999795,53026.648890720004 2025-10-24,02:49:40.000,297,11124783,114405,0,1761274179,13836.83909201,-29.36463170999923,53026.69081344001 2025-10-24,02:49:41.000,297,11124755,114045,0,1761274180,13836.805410459994,-29.336435190001794,53026.63491648 2025-10-24,02:49:42.000,297,11124814,114005,0,1761274181,13836.886246179994,-29.30823866999708,53026.70478768 2025-10-24,02:49:43.000,297,11124767,114405,0,1761274182,13836.906455109995,-29.287091279999004,53026.69780056 2025-10-24,02:49:44.000,297,11124819,114045,0,1761274183,13836.91992773,-29.272993020000285,53026.72574904 2025-10-24,02:49:45.000,297,11124743,114045,0,1761274184,13836.967081899995,-29.251845630002208,53026.70478768 2025-10-24,02:49:46.000,297,11124745,114405,0,1761274185,13836.97381820999,-29.202501719999418,53026.73972328001 2025-10-24,02:49:47.000,297,11124770,114085,0,1761274186,13837.01423606999,-29.19545259000006,53026.78164600001 2025-10-24,02:49:48.000,297,11124804,114045,0,1761274187,13837.04118131,-29.1884034600007,53026.767671760004 2025-10-24,02:49:49.000,297,11124796,114365,0,1761274188,13837.07486285999,-29.167256069995346,53026.788633120006 2025-10-24,02:49:50.000,297,11124786,114205,0,1761274189,13837.108544409995,-29.18135433000134,53026.82356872 2025-10-24,02:49:51.000,297,11124768,114085,0,1761274190,13837.108544409995,-29.153157809996628,53026.79562024 2025-10-24,02:49:52.000,297,11124756,114085,0,1761274191,13837.1018081,-29.117912159999833,53026.80260736 2025-10-24,02:49:53.000,297,11124773,114045,0,1761274192,13837.13548964999,-29.13905954999791,53026.886452800005 2025-10-24,02:49:54.000,297,11124780,114285,0,1761274193,13837.15569857999,-29.117912159999833,53026.886452800005 2025-10-24,02:49:55.000,297,11124799,114405,0,1761274194,13837.169171199996,-29.103813900001114,53026.83055584001 2025-10-24,02:49:56.000,297,11124818,114005,0,1761274195,13837.18264382,-29.054469989998324,53026.87946568001 2025-10-24,02:49:57.000,297,11124770,113965,0,1761274196,13837.24327061,-29.110863030000473,53026.84453008 2025-10-24,02:49:58.000,297,11124770,114405,0,1761274197,13837.209589059996,-29.047420859998965,53026.92837552001 2025-10-24,02:49:59.000,297,11124786,114205,0,1761274198,13837.283688470001,-29.096764770001755,53026.9213884 2025-10-24,02:50:00.000,297,11124753,114125,0,1761274199,13837.270215849996,-29.061519119997683,53026.935362640004 2025-10-24,02:50:01.000,297,11124796,114325,0,1761274200,13837.276952159991,-29.096764770001755,53026.956324000006 2025-10-24,02:50:02.000,297,11124791,114245,0,1761274201,13837.344315260001,-29.110863030000473,53026.956324000006 2025-10-24,02:50:03.000,297,11124825,114245,0,1761274202,13837.337578949991,-29.110863030000473,53026.935362640004 2025-10-24,02:50:04.000,297,11124852,114005,0,1761274203,13837.357787879992,-29.12496128999919,53026.97029824 2025-10-24,02:50:05.000,297,11124758,114205,0,1761274204,13837.351051569996,-29.110863030000473,53026.94234976 2025-10-24,02:50:06.000,297,11124759,114005,0,1761274205,13837.364524190001,-29.103813900001114,53026.97029824 2025-10-24,02:50:07.000,297,11124787,114245,0,1761274206,13837.344315260001,-29.13201041999855,53027.03318232 2025-10-24,02:50:08.000,297,11124778,114325,0,1761274207,13837.337578949991,-29.14610867999727,53027.01222096 2025-10-24,02:50:09.000,297,11124794,114405,0,1761274208,13837.371260499996,-29.12496128999919,53027.04715656001 2025-10-24,02:50:10.000,297,11124774,114325,0,1761274209,13837.377996809992,-29.13201041999855,53027.01222096 2025-10-24,02:50:11.000,297,11124758,114005,0,1761274210,13837.425150980001,-29.167256069995346,53027.01222096 2025-10-24,02:50:12.000,297,11124744,114125,0,1761274211,13837.404942050001,-29.153157809996628,53027.02619520001 2025-10-24,02:50:13.000,297,11124745,114085,0,1761274212,13837.458832529992,-29.14610867999727,53026.99824672001 2025-10-24,02:50:14.000,297,11124797,113965,0,1761274213,13837.452096219997,-29.12496128999919,53027.054143680005 2025-10-24,02:50:15.000,297,11124819,114085,0,1761274214,13837.445359910002,-29.117912159999833,53027.02619520001 2025-10-24,02:50:16.000,297,11124790,114164,0,1761274215,13837.452096219997,-29.13201041999855,53027.06811792 2025-10-24,02:50:17.000,297,11124804,114485,0,1761274216,13837.452096219997,-29.0756173799964,53027.07510504001 2025-10-24,02:50:18.000,297,11124848,114285,0,1761274217,13837.485777770002,-29.13905954999791,53027.07510504001 2025-10-24,02:50:19.000,297,11124769,114285,0,1761274218,13837.445359910002,-29.103813900001114,53027.08907928 2025-10-24,02:50:20.000,297,11124758,114205,0,1761274219,13837.458832529992,-29.08971563999512,53027.08209216 2025-10-24,02:50:21.000,297,11124835,114285,0,1761274220,13837.458832529992,-29.096764770001755,53027.103053520004 2025-10-24,02:50:22.000,297,11124823,113925,0,1761274221,13837.465568840002,-29.08266650999576,53027.04715656001 2025-10-24,02:50:23.000,297,11124754,114285,0,1761274222,13837.438623599992,-29.0756173799964,53027.103053520004 2025-10-24,02:50:24.000,297,11124784,114125,0,1761274223,13837.418414669992,-29.08266650999576,53027.06811792 2025-10-24,02:50:25.000,297,11124795,114045,0,1761274224,13837.425150980001,-29.040371729999606,53027.103053520004 2025-10-24,02:50:26.000,297,11124781,114205,0,1761274225,13837.445359910002,-29.054469989998324,53027.131002 2025-10-24,02:50:27.000,297,11124803,114405,0,1761274226,13837.452096219997,-29.061519119997683,53027.08209216 2025-10-24,02:50:28.000,297,11124835,114045,0,1761274227,13837.479041459992,-29.033322600000247,53027.103053520004 2025-10-24,02:50:29.000,297,11124784,114164,0,1761274228,13837.472305149997,-29.026273470000888,53027.131002 2025-10-24,02:50:30.000,297,11124786,113805,0,1761274229,13837.458832529992,-29.0756173799964,53027.131002 2025-10-24,02:50:31.000,297,11124774,114325,0,1761274230,13837.465568840002,-29.068568249997043,53027.13798912 2025-10-24,02:50:32.000,297,11124786,114085,0,1761274231,13837.445359910002,-29.068568249997043,53027.22882168 2025-10-24,02:50:33.000,297,11124831,114245,0,1761274232,13837.479041459992,-29.026273470000888,53027.17991184 2025-10-24,02:50:34.000,297,11124812,114285,0,1761274233,13837.458832529992,-29.01922434000153,53027.17991184 2025-10-24,02:50:35.000,297,11124849,114245,0,1761274234,13837.445359910002,-28.991027819996816,53027.15895048 2025-10-24,02:50:36.000,297,11124839,114325,0,1761274235,13837.445359910002,-28.976929559998098,53027.19388608001 2025-10-24,02:50:37.000,297,11124781,114485,0,1761274236,13837.431887289997,-29.005126079995534,53027.21484744001 2025-10-24,02:50:38.000,297,11124796,114445,0,1761274237,13837.425150980001,-29.01217521000217,53027.21484744001 2025-10-24,02:50:39.000,297,11124763,114125,0,1761274238,13837.425150980001,-28.991027819996816,53027.19388608001 2025-10-24,02:50:40.000,297,11124829,114045,0,1761274239,13837.404942050001,-28.991027819996816,53027.2008732 2025-10-24,02:50:41.000,297,11124791,114365,0,1761274240,13837.364524190001,-28.96988042999874,53027.21484744001 2025-10-24,02:50:42.000,297,11124814,114245,0,1761274241,13837.391469429997,-28.998076949996175,53027.24279592001 2025-10-24,02:50:43.000,297,11124788,114245,0,1761274242,13837.330842639996,-28.976929559998098,53027.24978304 2025-10-24,02:50:44.000,297,11124780,114164,0,1761274243,13837.344315260001,-28.934634780001943,53027.26375728001 2025-10-24,02:50:45.000,297,11124773,114045,0,1761274244,13837.317370019991,-28.934634780001943,53027.24279592001 2025-10-24,02:50:46.000,297,11124787,114045,0,1761274245,13837.270215849996,-28.90643825999723,53027.24279592001 2025-10-24,02:50:47.000,297,11124813,114405,0,1761274246,13837.303897400001,-28.941683910001302,53027.26375728001 2025-10-24,02:50:48.000,297,11124808,114285,0,1761274247,13837.276952159991,-28.934634780001943,53027.2358088 2025-10-24,02:50:49.000,297,11124757,114245,0,1761274248,13837.256743229991,-28.991027819996816,53027.22882168 2025-10-24,02:50:50.000,297,11124784,114245,0,1761274249,13837.236534299991,-28.991027819996816,53027.22882168 2025-10-24,02:50:51.000,297,11124735,114245,0,1761274250,13837.236534299991,-29.026273470000888,53027.172924720006 2025-10-24,02:50:52.000,297,11124812,114365,0,1761274251,13837.19611643999,-29.01922434000153,53027.172924720006 2025-10-24,02:50:53.000,297,11124782,114085,0,1761274252,13837.15569857999,-29.040371729999606,53027.19388608001 2025-10-24,02:50:54.000,297,11124830,114125,0,1761274253,13837.18264382,-29.054469989998324,53027.25677016 2025-10-24,02:50:55.000,297,11124746,114245,0,1761274254,13837.11528071999,-29.0756173799964,53027.24279592001 2025-10-24,02:50:56.000,297,11124762,114285,0,1761274255,13837.128753339995,-29.110863030000473,53027.31266712001 2025-10-24,02:50:57.000,297,11124775,114325,0,1761274256,13837.09507178999,-29.117912159999833,53027.30568 2025-10-24,02:50:58.000,297,11124783,114125,0,1761274257,13837.027708689995,-29.13201041999855,53027.29869288 2025-10-24,02:50:59.000,297,11124796,114325,0,1761274258,13837.03444499999,-29.1884034600007,53027.291705760006 2025-10-24,02:51:00.000,297,11124828,114565,0,1761274259,13836.95360927999,-29.216599979998136,53027.221834560005 2025-10-24,02:51:01.000,297,11124811,114205,0,1761274260,13836.967081899995,-29.19545259000006,53027.24279592001 2025-10-24,02:51:02.000,297,11124776,114285,0,1761274261,13836.89298248999,-29.265943890000926,53027.26375728001 2025-10-24,02:51:03.000,297,11124846,114245,0,1761274262,13836.85256462999,-29.265943890000926,53027.221834560005 2025-10-24,02:51:04.000,297,11124787,114125,0,1761274263,13836.81214676999,-29.3223369299958,53027.24978304 2025-10-24,02:51:05.000,297,11124831,114164,0,1761274264,13836.744783669994,-29.32938605999516,53027.21484744001 2025-10-24,02:51:06.000,297,11124795,114565,0,1761274265,13836.704365809994,-29.385779099997308,53027.22882168 2025-10-24,02:51:07.000,297,11124842,114365,0,1761274266,13836.650475329989,-29.42807388000074,53027.19388608001 2025-10-24,02:51:08.000,297,11124809,114164,0,1761274267,13836.670684259989,-29.456270399998175,53027.20786032 2025-10-24,02:51:09.000,297,11124782,113885,0,1761274268,13836.589848539988,-29.470368659996893,53027.221834560005 2025-10-24,02:51:10.000,297,11124774,114125,0,1761274269,13836.562903299993,-29.54790908999712,53027.24279592001 2025-10-24,02:51:11.000,297,11124798,113885,0,1761274270,13836.535958059998,-29.58315474000119,53027.17991184 2025-10-24,02:51:12.000,297,11124799,114285,0,1761274271,13836.482067579993,-29.632498649996705,53027.172924720006 2025-10-24,02:51:13.000,297,11124805,114285,0,1761274272,13836.448386030002,-29.65364604000206,53027.2008732 2025-10-24,02:51:14.000,297,11124769,114045,0,1761274273,13836.414704479997,-29.731186470002285,53027.18689896 2025-10-24,02:51:15.000,297,11124756,114125,0,1761274274,13836.387759240002,-29.75938298999972,53027.14497624001 2025-10-24,02:51:16.000,297,11124778,114205,0,1761274275,13836.367550310002,-29.808726899995236,53027.13798912 2025-10-24,02:51:17.000,297,11124806,114245,0,1761274276,13836.327132450002,-29.865119939997385,53027.124014880006 2025-10-24,02:51:18.000,297,11124800,114205,0,1761274277,13836.273241969997,-29.928562109998893,53027.14497624001 2025-10-24,02:51:19.000,297,11124806,114205,0,1761274278,13836.313659829997,-29.99905340999976,53027.11004064 2025-10-24,02:51:20.000,297,11124796,114365,0,1761274279,13836.273241969997,-30.034299059996556,53027.11702776001 2025-10-24,02:51:21.000,297,11124743,114205,0,1761274280,13836.266505660002,-30.076593839999987,53027.151963360004 2025-10-24,02:51:22.000,297,11124755,114125,0,1761274281,13836.219351489992,-30.147085140000854,53027.09606640001 2025-10-24,02:51:23.000,297,11124831,114125,0,1761274282,13836.239560419992,-30.210527309995086,53027.131002 2025-10-24,02:51:24.000,297,11124817,114365,0,1761274283,13836.178933629992,-30.252822089998517,53027.11004064 2025-10-24,02:51:25.000,297,11124823,114245,0,1761274284,13836.192406249997,-30.288067739995313,53027.04715656001 2025-10-24,02:51:26.000,297,11124836,114325,0,1761274285,13836.192406249997,-30.35855903999618,53027.04715656001 2025-10-24,02:51:27.000,297,11124747,114405,0,1761274286,13836.125043150001,-30.386755560000893,53027.04715656001 2025-10-24,02:51:28.000,297,11124774,114045,0,1761274287,13836.071152669996,-30.45724686000176,53027.04715656001 2025-10-24,02:51:29.000,297,11124792,114085,0,1761274288,13836.091361599996,-30.492492509998556,53027.04715656001 2025-10-24,02:51:30.000,297,11124790,114485,0,1761274289,13836.091361599996,-30.57708206999814,53027.0611308 2025-10-24,02:51:31.000,297,11124803,114085,0,1761274290,13836.030734809996,-30.612327720002213,53027.01222096 2025-10-24,02:51:32.000,297,11124834,114085,0,1761274291,13836.037471119991,-30.62642598000093,53027.08209216 2025-10-24,02:51:33.000,297,11124750,114045,0,1761274292,13836.017262189991,-30.675769889996445,53027.01920808 2025-10-24,02:51:34.000,297,11124729,114365,0,1761274293,13836.0239985,-30.739212059997953,53027.02619520001 2025-10-24,02:51:35.000,297,11124786,114164,0,1761274294,13835.97684432999,-30.80970335999882,53027.01222096 2025-10-24,02:51:36.000,297,11124825,114164,0,1761274295,13835.93642646999,-30.8308507499969,53026.9912596 2025-10-24,02:51:37.000,297,11124810,114205,0,1761274296,13835.91621753999,-30.880194659999688,53026.935362640004 2025-10-24,02:51:38.000,297,11124772,114085,0,1761274297,13835.89600860999,-30.922489439995843,53026.984272480004 2025-10-24,02:51:39.000,297,11124804,114405,0,1761274298,13835.889272299995,-31.00707899999543,53026.94933688001 2025-10-24,02:51:40.000,297,11124762,114125,0,1761274299,13835.828645509995,-31.014128130002064,53026.94933688001 2025-10-24,02:51:41.000,297,11124771,114325,0,1761274300,13835.83538181999,-31.04937377999886,53027.01222096 2025-10-24,02:51:42.000,297,11124816,113765,0,1761274301,13835.808436579995,-31.063472039997578,53026.984272480004 2025-10-24,02:51:43.000,297,11124790,114205,0,1761274302,13835.81517288999,-31.112815950000368,53026.96331112 2025-10-24,02:51:44.000,297,11124831,114125,0,1761274303,13835.78149134,-31.112815950000368,53026.9213884 2025-10-24,02:51:45.000,297,11124762,114325,0,1761274304,13835.76128241,-31.16920898999524,53026.96331112 2025-10-24,02:51:46.000,297,11124757,113885,0,1761274305,13835.72086455,-31.23265115999675,53026.956324000006 2025-10-24,02:51:47.000,297,11124775,113885,0,1761274306,13835.687182999995,-31.23265115999675,53026.92837552001 2025-10-24,02:51:48.000,297,11124836,114045,0,1761274307,13835.66023776,-31.28199506999954,53026.90741416001 2025-10-24,02:51:49.000,297,11124812,114205,0,1761274308,13835.66023776,-31.289044199998898,53026.87946568001 2025-10-24,02:51:50.000,297,11124823,114525,0,1761274309,13835.64002883,-31.33133898000233,53026.90042704 2025-10-24,02:51:51.000,297,11124756,114285,0,1761274310,13835.63329251999,-31.380682889997843,53026.90741416001 2025-10-24,02:51:52.000,297,11124783,114005,0,1761274311,13835.579402039999,-31.366584629999124,53026.90042704 2025-10-24,02:51:53.000,297,11124817,114125,0,1761274312,13835.579402039999,-31.366584629999124,53026.90741416001 2025-10-24,02:51:54.000,297,11124831,114164,0,1761274313,13835.55245679999,-31.437075929999992,53026.87247856 2025-10-24,02:51:55.000,297,11124802,114164,0,1761274314,13835.518775249999,-31.422977670001274,53026.90741416001 2025-10-24,02:51:56.000,297,11124814,113965,0,1761274315,13835.491830009989,-31.415928540001914,53026.87247856 2025-10-24,02:51:57.000,297,11124802,114164,0,1761274316,13835.485093699994,-31.46527244999743,53026.91440128 2025-10-24,02:51:58.000,297,11124846,114405,0,1761274317,13835.451412149989,-31.472321579996787,53026.87247856 2025-10-24,02:51:59.000,297,11124727,114325,0,1761274318,13835.417730599998,-31.49346897000214,53026.84453008 2025-10-24,02:52:00.000,297,11124730,114245,0,1761274319,13835.377312739998,-31.479370709996147,53026.87247856 2025-10-24,02:52:01.000,297,11124766,114365,0,1761274320,13835.343631189993,-31.535763749998296,53026.82356872 2025-10-24,02:52:02.000,297,11124819,114045,0,1761274321,13835.296477019998,-31.535763749998296,53026.84453008 2025-10-24,02:52:03.000,297,11124788,114325,0,1761274322,13835.330158569988,-31.528714619998937,53026.80959448001 2025-10-24,02:52:04.000,297,11124751,114285,0,1761274323,13835.242586539993,-31.542812879997655,53026.77465888 2025-10-24,02:52:05.000,297,11124773,114285,0,1761274324,13835.262795469993,-31.592156790000445,53026.788633120006 2025-10-24,02:52:06.000,297,11124736,114285,0,1761274325,13835.222377609993,-31.62035330999788,53026.816581600004 2025-10-24,02:52:07.000,297,11124801,114205,0,1761274326,13835.256059159998,-31.6344515699966,53026.718761920005 2025-10-24,02:52:08.000,297,11124777,113925,0,1761274327,13835.242586539993,-31.66969722000067,53026.73273616 2025-10-24,02:52:09.000,297,11124834,114205,0,1761274328,13835.235850229998,-31.68379547999939,53026.76068464001 2025-10-24,02:52:10.000,297,11124789,114365,0,1761274329,13835.202168679993,-31.74018852000154,53026.80959448001 2025-10-24,02:52:11.000,297,11124742,114164,0,1761274330,13835.208904990002,-31.747237650000898,53026.69081344001 2025-10-24,02:52:12.000,297,11124778,114285,0,1761274331,13835.195432369997,-31.775434169998334,53026.69780056 2025-10-24,02:52:13.000,297,11124784,114205,0,1761274332,13835.175223439997,-31.789532429997053,53026.71177480001 2025-10-24,02:52:14.000,297,11124847,114245,0,1761274333,13835.175223439997,-31.824778080001124,53026.7467104 2025-10-24,02:52:15.000,297,11124776,114325,0,1761274334,13835.175223439997,-31.85297459999856,53026.669852080006 2025-10-24,02:52:16.000,297,11124790,114245,0,1761274335,13835.134805579997,-31.888220249995356,53026.69081344001 2025-10-24,02:52:17.000,297,11124752,114205,0,1761274336,13835.155014509997,-31.89526938000199,53026.669852080006 2025-10-24,02:52:18.000,297,11124807,114045,0,1761274337,13835.175223439997,-31.90936764000071,53026.66286496001 2025-10-24,02:52:19.000,297,11124815,114205,0,1761274338,13835.128069270002,-31.91641677000007,53026.65587784 2025-10-24,02:52:20.000,297,11124830,113885,0,1761274339,13835.148278200002,-31.958711549996224,53026.63491648 2025-10-24,02:52:21.000,297,11124878,114005,0,1761274340,13835.101124029992,-31.944613289997505,53026.606968 2025-10-24,02:52:22.000,297,11124770,114045,0,1761274341,13835.087651410002,-31.986908070000936,53026.57901952 2025-10-24,02:52:23.000,297,11124790,114285,0,1761274342,13835.101124029992,-32.02920284999709,53026.606968 2025-10-24,02:52:24.000,297,11124772,114405,0,1761274343,13835.074178789997,-32.01510458999837,53026.620942240006 2025-10-24,02:52:25.000,297,11124807,114164,0,1761274344,13835.033760929997,-32.07854675999988,53026.57203240001 2025-10-24,02:52:26.000,297,11124838,114245,0,1761274345,13835.033760929997,-32.07854675999988,53026.59299376001 2025-10-24,02:52:27.000,297,11124859,114125,0,1761274346,13835.074178789997,-32.0926450199986,53026.56504528 2025-10-24,02:52:28.000,297,11124807,114245,0,1761274347,13835.006815690002,-32.0926450199986,53026.620942240006 2025-10-24,02:52:29.000,297,11124793,113845,0,1761274348,13834.986606760001,-32.11379240999668,53026.59299376001 2025-10-24,02:52:30.000,297,11124808,114125,0,1761274349,13835.006815690002,-32.08559588999924,53026.59299376001 2025-10-24,02:52:31.000,297,11124855,114405,0,1761274350,13834.986606760001,-32.09969414999796,53026.59299376001 2025-10-24,02:52:32.000,297,11124833,114205,0,1761274351,13834.993343069997,-32.13493980000203,53026.551071040005 2025-10-24,02:52:33.000,297,11124775,114164,0,1761274352,13834.973134139997,-32.15608719000011,53026.53010968 2025-10-24,02:52:34.000,297,11124758,113805,0,1761274353,13835.020288309992,-32.14198893000139,53026.51613544 2025-10-24,02:52:35.000,297,11124777,114125,0,1761274354,13834.979870449992,-32.184283709997544,53026.5370968 2025-10-24,02:52:36.000,297,11124816,114164,0,1761274355,13834.966397830001,-32.170185449998826,53026.502161200006 2025-10-24,02:52:37.000,297,11124780,114125,0,1761274356,13834.979870449992,-32.21248023000226,53026.50914832 2025-10-24,02:52:38.000,297,11124779,114325,0,1761274357,13834.959661519992,-32.24067674999969,53026.53010968 2025-10-24,02:52:39.000,297,11124778,114285,0,1761274358,13835.013551999997,-32.219529360001616,53026.56504528 2025-10-24,02:52:40.000,297,11124820,114325,0,1761274359,13835.013551999997,-32.226578490000975,53026.53010968 2025-10-24,02:52:41.000,297,11124823,113965,0,1761274360,13835.013551999997,-32.24067674999969,53026.49517408001 2025-10-24,02:52:42.000,297,11124781,114405,0,1761274361,13835.006815690002,-32.19838196999626,53026.52312256001 2025-10-24,02:52:43.000,297,11124791,114445,0,1761274362,13835.020288309992,-32.184283709997544,53026.502161200006 2025-10-24,02:52:44.000,297,11124776,114205,0,1761274363,13835.040497239992,-32.184283709997544,53026.50914832 2025-10-24,02:52:45.000,297,11124868,114205,0,1761274364,13835.027024620002,-32.177234579998185,53026.50914832 2025-10-24,02:52:46.000,297,11124820,114045,0,1761274365,13835.027024620002,-32.184283709997544,53026.5370968 2025-10-24,02:52:47.000,297,11124805,114085,0,1761274366,13835.020288309992,-32.127890669995395,53026.47421272001 2025-10-24,02:52:48.000,297,11124777,114365,0,1761274367,13835.006815690002,-32.10674327999732,53026.481199840004 2025-10-24,02:52:49.000,297,11124793,113805,0,1761274368,13834.973134139997,-32.08559588999924,53026.453251360006 2025-10-24,02:52:50.000,297,11124822,114164,0,1761274369,13835.033760929997,-32.127890669995395,53026.481199840004 2025-10-24,02:52:51.000,297,11124840,114205,0,1761274370,13835.027024620002,-32.0926450199986,53026.44626424001 2025-10-24,02:52:52.000,297,11124798,114245,0,1761274371,13835.020288309992,-32.10674327999732,53026.47421272001 2025-10-24,02:52:53.000,297,11124746,114245,0,1761274372,13835.040497239992,-32.04330110999581,53026.46023848 2025-10-24,02:52:54.000,297,11124820,114205,0,1761274373,13835.053969859997,-32.06444850000116,53026.47421272001 2025-10-24,02:52:55.000,297,11124776,114205,0,1761274374,13835.040497239992,-32.06444850000116,53026.4672256 2025-10-24,02:52:56.000,297,11124820,114445,0,1761274375,13835.067442480002,-32.04330110999581,53026.44626424001 2025-10-24,02:52:57.000,297,11124838,114405,0,1761274376,13835.047233550002,-32.02920284999709,53026.432290000004 2025-10-24,02:52:58.000,297,11124853,114285,0,1761274377,13835.047233550002,-32.02215371999773,53026.453251360006 2025-10-24,02:52:59.000,297,11124757,114405,0,1761274378,13835.087651410002,-31.986908070000936,53026.48818696 2025-10-24,02:53:00.000,297,11124796,114285,0,1761274379,13835.094387719997,-31.993957200000295,53026.4672256 2025-10-24,02:53:01.000,297,11124801,113965,0,1761274380,13835.074178789997,-31.965760679995583,53026.453251360006 2025-10-24,02:53:02.000,297,11124762,114045,0,1761274381,13835.101124029992,-31.986908070000936,53026.502161200006 2025-10-24,02:53:03.000,297,11124840,114245,0,1761274382,13835.141541889992,-31.951662419996865,53026.41831576 2025-10-24,02:53:04.000,297,11124744,113885,0,1761274383,13835.141541889992,-31.90936764000071,53026.502161200006 2025-10-24,02:53:05.000,297,11124783,114045,0,1761274384,13835.168487130002,-31.888220249995356,53026.46023848 2025-10-24,02:53:06.000,297,11124780,114045,0,1761274385,13835.134805579997,-31.8459254699992,53026.4672256 2025-10-24,02:53:07.000,297,11124762,114285,0,1761274386,13835.181959749993,-31.8459254699992,53026.502161200006 2025-10-24,02:53:08.000,297,11124788,114085,0,1761274387,13835.202168679993,-31.838876339999842,53026.47421272001 2025-10-24,02:53:09.000,297,11124786,114085,0,1761274388,13835.229113920002,-31.789532429997053,53026.52312256001 2025-10-24,02:53:10.000,297,11124829,114205,0,1761274389,13835.242586539993,-31.824778080001124,53026.48818696 2025-10-24,02:53:11.000,297,11124795,114125,0,1761274390,13835.235850229998,-31.775434169998334,53026.51613544 2025-10-24,02:53:12.000,297,11124789,114164,0,1761274391,13835.262795469993,-31.74018852000154,53026.46023848 2025-10-24,02:53:13.000,297,11124729,114405,0,1761274392,13835.276268089998,-31.74018852000154,53026.47421272001 2025-10-24,02:53:14.000,297,11124853,114485,0,1761274393,13835.323422259993,-31.73313939000218,53026.49517408001 2025-10-24,02:53:15.000,297,11124834,114245,0,1761274394,13835.323422259993,-31.69084460999875,53026.502161200006 2025-10-24,02:53:16.000,297,11124864,113965,0,1761274395,13835.343631189993,-31.6344515699966,53026.54408392001 2025-10-24,02:53:17.000,297,11124829,114285,0,1761274396,13835.343631189993,-31.69084460999875,53026.52312256001 2025-10-24,02:53:18.000,297,11124776,114285,0,1761274397,13835.384049049993,-31.62740243999724,53026.551071040005 2025-10-24,02:53:19.000,297,11124824,114365,0,1761274398,13835.363840119993,-31.62740243999724,53026.56504528 2025-10-24,02:53:20.000,297,11124760,114285,0,1761274399,13835.431203219989,-31.613304179998522,53026.51613544 2025-10-24,02:53:21.000,297,11124864,114125,0,1761274400,13835.458148459998,-31.585107660001086,53026.49517408001 2025-10-24,02:53:22.000,297,11124881,113645,0,1761274401,13835.485093699994,-31.613304179998522,53026.51613544 2025-10-24,02:53:23.000,297,11124836,114245,0,1761274402,13835.512038939989,-31.563960269995732,53026.51613544 2025-10-24,02:53:24.000,297,11124826,114005,0,1761274403,13835.545720489994,-31.549862009997014,53026.55805816 2025-10-24,02:53:25.000,297,11124799,114164,0,1761274404,13835.505302629994,-31.521665489999577,53026.551071040005 2025-10-24,02:53:26.000,297,11124742,114205,0,1761274405,13835.59287465999,-31.521665489999577,53026.53010968 2025-10-24,02:53:27.000,297,11124849,114365,0,1761274406,13835.606347279994,-31.528714619998937,53026.551071040005 2025-10-24,02:53:28.000,297,11124730,114085,0,1761274407,13835.59287465999,-31.51461636000022,53026.599980880004 2025-10-24,02:53:29.000,297,11124803,114045,0,1761274408,13835.6198199,-31.50756723000086,53026.57901952 2025-10-24,02:53:30.000,297,11124800,114125,0,1761274409,13835.626556209994,-31.45117418999871,53026.54408392001 2025-10-24,02:53:31.000,297,11124761,114125,0,1761274410,13835.68044669,-31.45822331999807,53026.55805816 2025-10-24,02:53:32.000,297,11124830,114285,0,1761274411,13835.71412823999,-31.46527244999743,53026.606968 2025-10-24,02:53:33.000,297,11124741,114245,0,1761274412,13835.70065562,-31.45117418999871,53026.59299376001 2025-10-24,02:53:34.000,297,11124778,114085,0,1761274413,13835.71412823999,-31.472321579996787,53026.64190360001 2025-10-24,02:53:35.000,297,11124853,114164,0,1761274414,13835.70065562,-31.44412505999935,53026.62792936 2025-10-24,02:53:36.000,297,11124804,114045,0,1761274415,13835.73433716999,-31.44412505999935,53026.65587784 2025-10-24,02:53:37.000,297,11124839,114285,0,1761274416,13835.72086455,-31.39478114999656,53026.61395512001 2025-10-24,02:53:38.000,297,11124756,114405,0,1761274417,13835.788227649995,-31.40887940999528,53026.70478768 2025-10-24,02:53:39.000,297,11124840,114205,0,1761274418,13835.79496395999,-31.415928540001914,53026.718761920005 2025-10-24,02:53:40.000,297,11124764,114205,0,1761274419,13835.79496395999,-31.40183027999592,53026.72574904 2025-10-24,02:53:41.000,297,11124773,114085,0,1761274420,13835.81517288999,-31.422977670001274,53026.70478768 2025-10-24,02:53:42.000,297,11124842,114005,0,1761274421,13835.84211813,-31.415928540001914,53026.767671760004 2025-10-24,02:53:43.000,297,11124768,114405,0,1761274422,13835.88253599,-31.352486370000406,53026.767671760004 2025-10-24,02:53:44.000,297,11124717,114085,0,1761274423,13835.92295385,-31.380682889997843,53026.78164600001 2025-10-24,02:53:45.000,297,11124834,114164,0,1761274424,13835.92295385,-31.387732019997202,53026.767671760004 2025-10-24,02:53:46.000,297,11124795,114205,0,1761274425,13835.990316949996,-31.373633759998484,53026.83055584001 2025-10-24,02:53:47.000,297,11124763,114285,0,1761274426,13836.017262189991,-31.359535499999765,53026.83055584001 2025-10-24,02:53:48.000,297,11124840,114164,0,1761274427,13836.010525879996,-31.366584629999124,53026.837542960006 2025-10-24,02:53:49.000,297,11124774,114245,0,1761274428,13836.037471119991,-31.324289849995694,53026.8515172 2025-10-24,02:53:50.000,297,11124818,114205,0,1761274429,13836.111570529996,-31.317240719996335,53026.86549144 2025-10-24,02:53:51.000,297,11124833,114045,0,1761274430,13836.077888979991,-31.359535499999765,53026.87247856 2025-10-24,02:53:52.000,297,11124785,114045,0,1761274431,13836.111570529996,-31.317240719996335,53026.94933688001 2025-10-24,02:53:53.000,297,11124836,114325,0,1761274432,13836.098097909991,-31.310191589996975,53026.92837552001 2025-10-24,02:53:54.000,297,11124812,114405,0,1761274433,13836.118306839991,-31.296093329998257,53026.89343992 2025-10-24,02:53:55.000,297,11124815,114005,0,1761274434,13836.158724699992,-31.26789681000082,53026.92837552001 2025-10-24,02:53:56.000,297,11124814,114405,0,1761274435,13836.145252080001,-31.239700289996108,53026.9213884 2025-10-24,02:53:57.000,297,11124818,114125,0,1761274436,13836.151988389996,-31.26084768000146,53026.97029824 2025-10-24,02:53:58.000,297,11124847,114245,0,1761274437,13836.185669940001,-31.296093329998257,53026.96331112 2025-10-24,02:53:59.000,297,11124805,114045,0,1761274438,13836.192406249997,-31.296093329998257,53027.01222096 2025-10-24,02:54:00.000,297,11124756,114245,0,1761274439,13836.172197319996,-31.246749419995467,53026.984272480004 2025-10-24,02:54:01.000,297,11124765,114045,0,1761274440,13836.185669940001,-31.28199506999954,53026.9912596 2025-10-24,02:54:02.000,297,11124802,114125,0,1761274441,13836.151988389996,-31.303142459997616,53026.99824672001 2025-10-24,02:54:03.000,297,11124786,114205,0,1761274442,13836.212615179997,-31.303142459997616,53027.01222096 2025-10-24,02:54:04.000,297,11124746,113805,0,1761274443,13836.219351489992,-31.33133898000233,53027.04715656001 2025-10-24,02:54:05.000,297,11124791,114085,0,1761274444,13836.212615179997,-31.359535499999765,53027.08907928 2025-10-24,02:54:06.000,297,11124790,114045,0,1761274445,13836.205878870001,-31.338388110001688,53027.08209216 2025-10-24,02:54:07.000,297,11124776,114445,0,1761274446,13836.192406249997,-31.359535499999765,53027.0611308 2025-10-24,02:54:08.000,297,11124731,114085,0,1761274447,13836.239560419992,-31.359535499999765,53027.09606640001 2025-10-24,02:54:09.000,297,11124791,114325,0,1761274448,13836.293450899997,-31.289044199998898,53027.14497624001 2025-10-24,02:54:10.000,297,11124763,114125,0,1761274449,13836.293450899997,-31.359535499999765,53027.11004064 2025-10-24,02:54:11.000,297,11124766,114164,0,1761274450,13836.293450899997,-31.373633759998484,53027.11004064 2025-10-24,02:54:12.000,297,11124784,114205,0,1761274451,13836.279978279992,-31.352486370000406,53027.09606640001 2025-10-24,02:54:13.000,297,11124845,114045,0,1761274452,13836.306923520002,-31.40183027999592,53027.15895048 2025-10-24,02:54:14.000,297,11124809,114245,0,1761274453,13836.327132450002,-31.40183027999592,53027.151963360004 2025-10-24,02:54:15.000,297,11124820,114085,0,1761274454,13836.293450899997,-31.373633759998484,53027.14497624001 2025-10-24,02:54:16.000,297,11124799,113965,0,1761274455,13836.293450899997,-31.387732019997202,53027.151963360004 2025-10-24,02:54:17.000,297,11124780,114085,0,1761274456,13836.340605069992,-31.422977670001274,53027.172924720006 2025-10-24,02:54:18.000,297,11124818,113965,0,1761274457,13836.347341380002,-31.415928540001914,53027.13798912 2025-10-24,02:54:19.000,297,11124843,114205,0,1761274458,13836.354077689997,-31.437075929999992,53027.24279592001 2025-10-24,02:54:20.000,297,11124790,113965,0,1761274459,13836.347341380002,-31.45117418999871,53027.22882168 2025-10-24,02:54:21.000,297,11124826,114164,0,1761274460,13836.381022929992,-31.479370709996147,53027.22882168 2025-10-24,02:54:22.000,297,11124852,114285,0,1761274461,13836.407968170002,-31.486419839995506,53027.2358088 2025-10-24,02:54:23.000,297,11124821,114245,0,1761274462,13836.414704479997,-31.5005181000015,53027.25677016 2025-10-24,02:54:24.000,297,11124761,114164,0,1761274463,13836.414704479997,-31.535763749998296,53027.25677016 2025-10-24,02:54:25.000,297,11124866,113885,0,1761274464,13836.461858649993,-31.563960269995732,53027.19388608001 2025-10-24,02:54:26.000,297,11124806,114245,0,1761274465,13836.441649719993,-31.549862009997014,53027.31266712001 2025-10-24,02:54:27.000,297,11124840,114405,0,1761274466,13836.509012819988,-31.542812879997655,53027.27773152 2025-10-24,02:54:28.000,297,11124795,114245,0,1761274467,13836.482067579993,-31.578058530001726,53027.29869288 2025-10-24,02:54:29.000,297,11124764,114085,0,1761274468,13836.495540199998,-31.599205919999804,53027.30568 2025-10-24,02:54:30.000,297,11124801,114205,0,1761274469,13836.562903299993,-31.62740243999724,53027.340615600006 2025-10-24,02:54:31.000,297,11124854,114005,0,1761274470,13836.562903299993,-31.62035330999788,53027.33362848001 2025-10-24,02:54:32.000,297,11124867,114205,0,1761274471,13836.569639609988,-31.64150069999596,53027.32664136 2025-10-24,02:54:33.000,297,11124848,114245,0,1761274472,13836.616793779998,-31.68379547999939,53027.3755512 2025-10-24,02:54:34.000,297,11124892,114125,0,1761274473,13836.616793779998,-31.67674635000003,53027.32664136 2025-10-24,02:54:35.000,297,11124769,114125,0,1761274474,13836.616793779998,-31.648549829995318,53027.3755512 2025-10-24,02:54:36.000,297,11124800,114245,0,1761274475,13836.643739019994,-31.697893739998108,53027.34760272 2025-10-24,02:54:37.000,297,11124750,114245,0,1761274476,13836.677420569999,-31.67674635000003,53027.36157696001 2025-10-24,02:54:38.000,297,11124873,114365,0,1761274477,13836.704365809994,-31.69084460999875,53027.33362848001 2025-10-24,02:54:39.000,297,11124843,114405,0,1761274478,13836.738047359999,-31.704942869997467,53027.36157696001 2025-10-24,02:54:40.000,297,11124831,114245,0,1761274479,13836.758256289999,-31.711991999996826,53027.47337088 2025-10-24,02:54:41.000,297,11124791,114045,0,1761274480,13836.75151997999,-31.726090259995544,53027.389525440005 2025-10-24,02:54:42.000,297,11124777,114205,0,1761274481,13836.805410459994,-31.74018852000154,53027.38253832001 2025-10-24,02:54:43.000,297,11124763,114164,0,1761274482,13836.818883079999,-31.726090259995544,53027.42446104 2025-10-24,02:54:44.000,297,11124783,114325,0,1761274483,13836.85930094,-31.747237650000898,53027.389525440005 2025-10-24,02:54:45.000,297,11124849,114245,0,1761274484,13836.85256462999,-31.768385039998975,53027.4454224 2025-10-24,02:54:46.000,297,11124776,114245,0,1761274485,13836.94013666,-31.789532429997053,53027.438435280004 2025-10-24,02:54:47.000,297,11124816,113965,0,1761274486,13836.94013666,-31.831827210000483,53027.459396640006 2025-10-24,02:54:48.000,297,11124770,114285,0,1761274487,13837.00076345,-31.81067981999513,53027.487345120004 2025-10-24,02:54:49.000,297,11124823,114125,0,1761274488,13836.987290829995,-31.824778080001124,53027.46638376 2025-10-24,02:54:50.000,297,11124827,114125,0,1761274489,13837.03444499999,-31.838876339999842,53027.487345120004 2025-10-24,02:54:51.000,297,11124850,114205,0,1761274490,13837.068126549995,-31.824778080001124,53027.50131936001 2025-10-24,02:54:52.000,297,11124821,114325,0,1761274491,13837.068126549995,-31.888220249995356,53027.49433224 2025-10-24,02:54:53.000,297,11124864,114205,0,1761274492,13837.12201703,-31.881171119995997,53027.52926784001 2025-10-24,02:54:54.000,297,11124779,114164,0,1761274493,13837.14222596,-31.888220249995356,53027.52228072 2025-10-24,02:54:55.000,297,11124789,113725,0,1761274494,13837.16243489,-31.874121989996638,53027.54324208 2025-10-24,02:54:56.000,297,11124796,114205,0,1761274495,13837.17590750999,-31.881171119995997,53027.56420344 2025-10-24,02:54:57.000,297,11124864,114245,0,1761274496,13837.20285275,-31.91641677000007,53027.57817768001 2025-10-24,02:54:58.000,297,11124805,114245,0,1761274497,13837.22306168,-31.958711549996224,53027.57817768001 2025-10-24,02:54:59.000,297,11124821,114045,0,1761274498,13837.24327061,-31.923465899999428,53027.59215192 2025-10-24,02:55:00.000,297,11124750,114245,0,1761274499,13837.297161089991,-31.923465899999428,53027.627087520006 2025-10-24,02:55:01.000,297,11124806,114125,0,1761274500,13837.26347954,-31.923465899999428,53027.61311328 2025-10-24,02:55:02.000,297,11124823,114205,0,1761274501,13837.310633709996,-31.89526938000199,53027.64106176 2025-10-24,02:55:03.000,297,11124816,114245,0,1761274502,13837.330842639996,-31.881171119995997,53027.57817768001 2025-10-24,02:55:04.000,297,11124828,114164,0,1761274503,13837.337578949991,-31.937564159998146,53027.63407464 2025-10-24,02:55:05.000,297,11124839,113965,0,1761274504,13837.391469429997,-31.930515029998787,53027.62010040001 2025-10-24,02:55:06.000,297,11124816,114085,0,1761274505,13837.404942050001,-31.972809810002218,53027.59215192 2025-10-24,02:55:07.000,297,11124838,113725,0,1761274506,13837.418414669992,-31.965760679995583,53027.59215192 2025-10-24,02:55:08.000,297,11124870,114085,0,1761274507,13837.404942050001,-32.001006329999655,53027.606126160004 2025-10-24,02:55:09.000,297,11124746,114045,0,1761274508,13837.391469429997,-32.008055459999014,53027.655036000004 2025-10-24,02:55:10.000,297,11124802,114125,0,1761274509,13837.371260499996,-32.001006329999655,53027.71792008001 2025-10-24,02:55:11.000,297,11124834,114125,0,1761274510,13837.411678359997,-32.04330110999581,53027.66202312 2025-10-24,02:55:12.000,297,11124845,114045,0,1761274511,13837.425150980001,-32.02920284999709,53027.68298448 2025-10-24,02:55:13.000,297,11124840,114164,0,1761274512,13837.418414669992,-32.01510458999837,53027.71093296 2025-10-24,02:55:14.000,297,11124780,114085,0,1761274513,13837.431887289997,-32.057399370001804,53027.75285568 2025-10-24,02:55:15.000,297,11124819,114205,0,1761274514,13837.431887289997,-32.06444850000116,53027.606126160004 2025-10-24,02:55:16.000,297,11124792,114005,0,1761274515,13837.411678359997,-32.07854675999988,53027.66901024001 2025-10-24,02:55:17.000,297,11124869,113925,0,1761274516,13837.452096219997,-32.01510458999837,53027.74586856001 2025-10-24,02:55:18.000,297,11124854,114325,0,1761274517,13837.445359910002,-32.04330110999581,53027.71093296 2025-10-24,02:55:19.000,297,11124785,114325,0,1761274518,13837.425150980001,-32.0926450199986,53027.71792008001 2025-10-24,02:55:20.000,297,11124857,114205,0,1761274519,13837.479041459992,-32.07149763000052,53027.7598428 2025-10-24,02:55:21.000,297,11124848,114205,0,1761274520,13837.418414669992,-32.09969414999796,53027.76682992001 2025-10-24,02:55:22.000,297,11124799,114285,0,1761274521,13837.438623599992,-32.07854675999988,53027.773817040004 2025-10-24,02:55:23.000,297,11124810,114405,0,1761274522,13837.445359910002,-32.09969414999796,53027.7598428 2025-10-24,02:55:24.000,297,11124780,114164,0,1761274523,13837.452096219997,-32.08559588999924,53027.78779128001 2025-10-24,02:55:25.000,297,11124862,114285,0,1761274524,13837.458832529992,-32.10674327999732,53027.80875264 2025-10-24,02:55:26.000,297,11124779,114325,0,1761274525,13837.411678359997,-32.14198893000139,53027.81573976001 2025-10-24,02:55:27.000,297,11124844,114164,0,1761274526,13837.364524190001,-32.14903806000075,53027.80176552 2025-10-24,02:55:28.000,297,11124808,114085,0,1761274527,13837.398205739992,-32.120841539996036,53027.81573976001 2025-10-24,02:55:29.000,297,11124860,114125,0,1761274528,13837.411678359997,-32.14903806000075,53027.78080416 2025-10-24,02:55:30.000,297,11124820,113965,0,1761274529,13837.404942050001,-32.14903806000075,53027.85766248 2025-10-24,02:55:31.000,297,11124792,114245,0,1761274530,13837.398205739992,-32.1913328399969,53027.773817040004 2025-10-24,02:55:32.000,297,11124773,114405,0,1761274531,13837.404942050001,-32.21248023000226,53027.81573976001 2025-10-24,02:55:33.000,297,11124802,114045,0,1761274532,13837.438623599992,-32.21248023000226,53027.80875264 2025-10-24,02:55:34.000,297,11124839,114285,0,1761274533,13837.404942050001,-32.20543109999562,53027.73888144 2025-10-24,02:55:35.000,297,11124844,114205,0,1761274534,13837.391469429997,-32.24067674999969,53027.773817040004 2025-10-24,02:55:36.000,297,11124819,114164,0,1761274535,13837.458832529992,-32.24772587999905,53027.78080416 2025-10-24,02:55:37.000,297,11124814,114365,0,1761274536,13837.404942050001,-32.26182413999777,53027.794778400006 2025-10-24,02:55:38.000,297,11124815,114045,0,1761274537,13837.411678359997,-32.26887326999713,53027.87163672 2025-10-24,02:55:39.000,297,11124789,114125,0,1761274538,13837.431887289997,-32.26887326999713,53027.81573976001 2025-10-24,02:55:40.000,297,11124779,114205,0,1761274539,13837.431887289997,-32.29706979000184,53027.78779128001 2025-10-24,02:55:41.000,297,11124842,114164,0,1761274540,13837.492514079997,-32.29002065999521,53027.843688240006 2025-10-24,02:55:42.000,297,11124823,114164,0,1761274541,13837.499250389992,-32.29706979000184,53027.822726880004 2025-10-24,02:55:43.000,297,11124814,114325,0,1761274542,13837.485777770002,-32.3041189200012,53027.822726880004 2025-10-24,02:55:44.000,297,11124767,114164,0,1761274543,13837.452096219997,-32.31116805000056,53027.843688240006 2025-10-24,02:55:45.000,297,11124849,113885,0,1761274544,13837.465568840002,-32.31116805000056,53027.80875264 2025-10-24,02:55:46.000,297,11124819,114164,0,1761274545,13837.492514079997,-32.31821717999992,53027.88561096001 2025-10-24,02:55:47.000,297,11124856,114245,0,1761274546,13837.499250389992,-32.339364569998,53027.86464960001 2025-10-24,02:55:48.000,297,11124830,114245,0,1761274547,13837.492514079997,-32.339364569998,53027.87163672 2025-10-24,02:55:49.000,297,11124823,113925,0,1761274548,13837.485777770002,-32.353462829996715,53027.88561096001 2025-10-24,02:55:50.000,297,11124809,114245,0,1761274549,13837.519459319992,-32.360511959996074,53027.88561096001 2025-10-24,02:55:51.000,297,11124795,113805,0,1761274550,13837.532931939997,-32.395757610000146,53027.83670112001 2025-10-24,02:55:52.000,297,11124844,114245,0,1761274551,13837.526195630002,-32.367561089995434,53027.843688240006 2025-10-24,02:55:53.000,297,11124831,114045,0,1761274552,13837.479041459992,-32.38165935000143,53027.90657232 2025-10-24,02:55:54.000,297,11124868,114365,0,1761274553,13837.512723009997,-32.37461022000207,53027.86464960001 2025-10-24,02:55:55.000,297,11124850,114285,0,1761274554,13837.479041459992,-32.402806739999505,53027.90657232 2025-10-24,02:55:56.000,297,11124789,114164,0,1761274555,13837.465568840002,-32.43100325999694,53027.892598080005 2025-10-24,02:55:57.000,297,11124769,114285,0,1761274556,13837.452096219997,-32.48034716999973,53027.822726880004 2025-10-24,02:55:58.000,297,11124808,114164,0,1761274557,13837.479041459992,-32.44510151999566,53027.92054656 2025-10-24,02:55:59.000,297,11124809,114164,0,1761274558,13837.458832529992,-32.452150650002295,53027.83670112001 2025-10-24,02:56:00.000,297,11124859,114245,0,1761274559,13837.452096219997,-32.46624891000101,53027.88561096001 2025-10-24,02:56:01.000,297,11124838,114045,0,1761274560,13837.472305149997,-32.48739629999909,53027.88561096001 2025-10-24,02:56:02.000,297,11124864,114085,0,1761274561,13837.438623599992,-32.49444542999845,53027.892598080005 2025-10-24,02:56:03.000,297,11124829,114285,0,1761274562,13837.519459319992,-32.48739629999909,53027.92054656 2025-10-24,02:56:04.000,297,11124826,114205,0,1761274563,13837.445359910002,-32.50149455999781,53027.90657232 2025-10-24,02:56:05.000,297,11124812,114125,0,1761274564,13837.384733120001,-32.48034716999973,53027.90657232 2025-10-24,02:56:06.000,297,11124822,114405,0,1761274565,13837.418414669992,-32.50149455999781,53027.93452080001 2025-10-24,02:56:07.000,297,11124796,114205,0,1761274566,13837.431887289997,-32.51559281999653,53027.92054656 2025-10-24,02:56:08.000,297,11124834,114245,0,1761274567,13837.418414669992,-32.5508384700006,53027.8995852 2025-10-24,02:56:09.000,297,11124766,114045,0,1761274568,13837.458832529992,-32.54378934000124,53027.93452080001 2025-10-24,02:56:10.000,297,11124799,114245,0,1761274569,13837.492514079997,-32.55788759999996,53027.9694564 2025-10-24,02:56:11.000,297,11124799,114045,0,1761274570,13837.485777770002,-32.52264194999589,53027.93452080001 2025-10-24,02:56:12.000,297,11124836,114045,0,1761274571,13837.452096219997,-32.52264194999589,53027.93452080001 2025-10-24,02:56:13.000,297,11124824,114005,0,1761274572,13837.465568840002,-32.51559281999653,53027.941507920004 2025-10-24,02:56:14.000,297,11124845,114045,0,1761274573,13837.425150980001,-32.51559281999653,53027.98343064001 2025-10-24,02:56:15.000,297,11124862,114045,0,1761274574,13837.458832529992,-32.48034716999973,53027.93452080001 2025-10-24,02:56:16.000,297,11124783,114285,0,1761274575,13837.438623599992,-32.49444542999845,53027.962469280006 2025-10-24,02:56:17.000,297,11124763,114285,0,1761274576,13837.465568840002,-32.48739629999909,53027.92054656 2025-10-24,02:56:18.000,297,11124815,114045,0,1761274577,13837.452096219997,-32.47329804000037,53027.88561096001 2025-10-24,02:56:19.000,297,11124844,114245,0,1761274578,13837.458832529992,-32.452150650002295,53027.92753368 2025-10-24,02:56:20.000,297,11124863,114125,0,1761274579,13837.479041459992,-32.452150650002295,53027.94849504 2025-10-24,02:56:21.000,297,11124851,114125,0,1761274580,13837.458832529992,-32.46624891000101,53027.941507920004 2025-10-24,02:56:22.000,297,11124782,114164,0,1761274581,13837.512723009997,-32.43100325999694,53027.92054656 2025-10-24,02:56:23.000,297,11124765,113965,0,1761274582,13837.485777770002,-32.43100325999694,53027.91355944001 2025-10-24,02:56:24.000,297,11124843,114164,0,1761274583,13837.519459319992,-32.44510151999566,53027.92753368 2025-10-24,02:56:25.000,297,11124861,114245,0,1761274584,13837.566613490002,-32.42395412999758,53027.98343064001 2025-10-24,02:56:26.000,297,11124842,114405,0,1761274585,13837.532931939997,-32.452150650002295,53027.941507920004 2025-10-24,02:56:27.000,297,11124799,114325,0,1761274586,13837.586822420002,-32.44510151999566,53027.941507920004 2025-10-24,02:56:28.000,297,11124792,114005,0,1761274587,13837.593558729997,-32.48739629999909,53027.94849504 2025-10-24,02:56:29.000,297,11124778,114205,0,1761274588,13837.593558729997,-32.51559281999653,53027.93452080001 2025-10-24,02:56:30.000,297,11124838,114245,0,1761274589,13837.647449210002,-32.51559281999653,53027.92753368 2025-10-24,02:56:31.000,297,11124777,113965,0,1761274590,13837.640712899993,-32.54378934000124,53027.86464960001 2025-10-24,02:56:32.000,297,11124774,114245,0,1761274591,13837.708075999988,-32.52264194999589,53027.92054656 2025-10-24,02:56:33.000,297,11124743,114285,0,1761274592,13837.701339689993,-32.52264194999589,53027.92753368 2025-10-24,02:56:34.000,297,11124791,114005,0,1761274593,13837.694603379998,-32.49444542999845,53027.90657232 2025-10-24,02:56:35.000,297,11124807,114205,0,1761274594,13837.701339689993,-32.49444542999845,53027.94849504 2025-10-24,02:56:36.000,297,11124841,114285,0,1761274595,13837.741757549993,-32.46624891000101,53027.962469280006 2025-10-24,02:56:37.000,297,11124798,113925,0,1761274596,13837.728284929988,-32.46624891000101,53027.94849504 2025-10-24,02:56:38.000,297,11124777,114085,0,1761274597,13837.728284929988,-32.43100325999694,53027.9694564 2025-10-24,02:56:39.000,297,11124796,113965,0,1761274598,13837.782175409993,-32.4380523899963,53027.892598080005 2025-10-24,02:56:40.000,297,11124798,114125,0,1761274599,13837.775439099998,-32.42395412999758,53027.941507920004 2025-10-24,02:56:41.000,297,11124766,114245,0,1761274600,13837.802384339993,-32.43100325999694,53027.962469280006 2025-10-24,02:56:42.000,297,11124736,113965,0,1761274601,13837.849538509989,-32.38165935000143,53027.92753368 2025-10-24,02:56:43.000,297,11124732,114164,0,1761274602,13837.836065889998,-32.38870848000079,53027.94849504 2025-10-24,02:56:44.000,297,11124772,114005,0,1761274603,13837.863011129994,-32.367561089995434,53028.01836624 2025-10-24,02:56:45.000,297,11124779,114285,0,1761274604,13837.869747439989,-32.38165935000143,53028.011379120006 2025-10-24,02:56:46.000,297,11124804,114125,0,1761274605,13837.910165299989,-32.37461022000207,53028.01836624 2025-10-24,02:56:47.000,297,11124829,114325,0,1761274606,13837.856274819998,-32.395757610000146,53027.97644352 2025-10-24,02:56:48.000,297,11124814,114045,0,1761274607,13837.930374229989,-32.339364569998,53028.0393276 2025-10-24,02:56:49.000,297,11124799,114405,0,1761274608,13837.937110539999,-32.395757610000146,53028.05330184001 2025-10-24,02:56:50.000,297,11124789,114085,0,1761274609,13837.916901609999,-32.353462829996715,53028.01836624 2025-10-24,02:56:51.000,297,11124785,114125,0,1761274610,13837.964055779994,-32.38165935000143,53028.04631472 2025-10-24,02:56:52.000,297,11124783,114285,0,1761274611,13837.984264709994,-32.38870848000079,53028.08125032001 2025-10-24,02:56:53.000,297,11124736,114164,0,1761274612,13837.984264709994,-32.37461022000207,53028.08823744 2025-10-24,02:56:54.000,297,11124814,114285,0,1761274613,13838.004473639994,-32.360511959996074,53028.0742632 2025-10-24,02:56:55.000,297,11124748,114045,0,1761274614,13838.01120994999,-32.367561089995434,53028.08125032001 2025-10-24,02:56:56.000,297,11124785,114365,0,1761274615,13838.044891499994,-32.32526630999928,53028.0393276 2025-10-24,02:56:57.000,297,11124872,114164,0,1761274616,13838.05162780999,-32.29706979000184,53028.09522456 2025-10-24,02:56:58.000,297,11124867,114325,0,1761274617,13838.07183673999,-32.3041189200012,53028.08823744 2025-10-24,02:56:59.000,297,11124820,114285,0,1761274618,13838.085309359994,-32.31116805000056,53028.10221168001 2025-10-24,02:57:00.000,297,11124829,114205,0,1761274619,13838.085309359994,-32.3041189200012,53028.109198800004 2025-10-24,02:57:01.000,297,11124828,114405,0,1761274620,13838.07857305,-32.27592239999649,53028.08125032001 2025-10-24,02:57:02.000,297,11124773,114205,0,1761274621,13838.09204566999,-32.26887326999713,53028.19304424 2025-10-24,02:57:03.000,297,11124855,114085,0,1761274622,13838.07183673999,-32.26887326999713,53028.17208288001 2025-10-24,02:57:04.000,297,11124816,114245,0,1761274623,13838.09204566999,-32.28297152999585,53028.16509576 2025-10-24,02:57:05.000,297,11124812,114085,0,1761274624,13838.065100429994,-32.28297152999585,53028.130160160006 2025-10-24,02:57:06.000,297,11124721,114245,0,1761274625,13838.05836412,-32.32526630999928,53028.109198800004 2025-10-24,02:57:07.000,297,11124828,114125,0,1761274626,13838.044891499994,-32.26887326999713,53028.1441344 2025-10-24,02:57:08.000,297,11124830,114325,0,1761274627,13838.085309359994,-32.29706979000184,53028.15112152001 2025-10-24,02:57:09.000,297,11124814,114245,0,1761274628,13838.038155189999,-32.31116805000056,53028.1441344 2025-10-24,02:57:10.000,297,11124779,114365,0,1761274629,13838.03141887999,-32.31821717999992,53028.16509576 2025-10-24,02:57:11.000,297,11124805,113845,0,1761274630,13838.03141887999,-32.29706979000184,53028.20701848 2025-10-24,02:57:12.000,297,11124758,114125,0,1761274631,13838.044891499994,-32.28297152999585,53028.16509576 2025-10-24,02:57:13.000,297,11124791,114245,0,1761274632,13838.03141887999,-32.28297152999585,53028.19304424 2025-10-24,02:57:14.000,297,11124848,113965,0,1761274633,13838.01120994999,-32.29706979000184,53028.22099272001 2025-10-24,02:57:15.000,297,11124827,114285,0,1761274634,13837.957319469999,-32.27592239999649,53028.15112152001 2025-10-24,02:57:16.000,297,11124802,114205,0,1761274635,13838.004473639994,-32.31116805000056,53028.179070000006 2025-10-24,02:57:17.000,297,11124899,113965,0,1761274636,13838.017946259999,-32.29706979000184,53028.19304424 2025-10-24,02:57:18.000,297,11124842,114205,0,1761274637,13837.977528399999,-32.346413699997356,53028.17208288001 2025-10-24,02:57:19.000,297,11124793,114085,0,1761274638,13837.997737329999,-32.3041189200012,53028.20701848 2025-10-24,02:57:20.000,297,11124876,113965,0,1761274639,13837.997737329999,-32.367561089995434,53028.16509576 2025-10-24,02:57:21.000,297,11124844,114205,0,1761274640,13837.97079208999,-32.353462829996715,53028.24195408 2025-10-24,02:57:22.000,297,11124837,114085,0,1761274641,13837.984264709994,-32.37461022000207,53028.19304424 2025-10-24,02:57:23.000,297,11124803,114164,0,1761274642,13837.943846849994,-32.367561089995434,53028.179070000006 2025-10-24,02:57:24.000,297,11124829,114245,0,1761274643,13837.930374229989,-32.38165935000143,53028.13714728 2025-10-24,02:57:25.000,297,11124845,114245,0,1761274644,13837.916901609999,-32.41690499999822,53028.130160160006 2025-10-24,02:57:26.000,297,11124807,113805,0,1761274645,13837.903428989994,-32.42395412999758,53028.15112152001 2025-10-24,02:57:27.000,297,11124804,114205,0,1761274646,13837.876483749998,-32.452150650002295,53028.11618592 2025-10-24,02:57:28.000,297,11124803,113925,0,1761274647,13837.910165299989,-32.459199780001654,53028.158108640004 2025-10-24,02:57:29.000,297,11124832,114045,0,1761274648,13837.883220059994,-32.48739629999909,53028.08125032001 2025-10-24,02:57:30.000,297,11124844,114125,0,1761274649,13837.889956369989,-32.52264194999589,53028.0742632 2025-10-24,02:57:31.000,297,11124862,114525,0,1761274650,13837.822593269993,-32.53674021000188,53028.060288960005 2025-10-24,02:57:32.000,297,11124782,114045,0,1761274651,13837.836065889998,-32.57198585999868,53028.08823744 2025-10-24,02:57:33.000,297,11124840,114525,0,1761274652,13837.822593269993,-32.529691079995246,53028.03234048001 2025-10-24,02:57:34.000,297,11124841,114045,0,1761274653,13837.809120649988,-32.57198585999868,53028.01836624 2025-10-24,02:57:35.000,297,11124844,114085,0,1761274654,13837.755230169998,-32.593133249996754,53028.01836624 2025-10-24,02:57:36.000,297,11124830,114045,0,1761274655,13837.755230169998,-32.579034989998036,53028.0742632 2025-10-24,02:57:37.000,297,11124780,113885,0,1761274656,13837.748493859988,-32.61428064000211,53028.03234048001 2025-10-24,02:57:38.000,297,11124787,114164,0,1761274657,13837.721548619993,-32.628378900000826,53028.03234048001 2025-10-24,02:57:39.000,297,11124822,114125,0,1761274658,13837.741757549993,-32.65657541999826,53028.03234048001 2025-10-24,02:57:40.000,297,11124847,114005,0,1761274659,13837.721548619993,-32.69887020000169,53028.04631472 2025-10-24,02:57:41.000,297,11124821,114085,0,1761274660,13837.660921829993,-32.71296846000041,53028.05330184001 2025-10-24,02:57:42.000,297,11124761,114045,0,1761274661,13837.620503969993,-32.69887020000169,53027.99740488 2025-10-24,02:57:43.000,297,11124781,114245,0,1761274662,13837.620503969993,-32.72706671999913,53027.99740488 2025-10-24,02:57:44.000,297,11124830,113885,0,1761274663,13837.647449210002,-32.73411584999849,53028.02535336 2025-10-24,02:57:45.000,297,11124788,114085,0,1761274664,13837.607031350002,-32.804607149999356,53028.03234048001 2025-10-24,02:57:46.000,297,11124833,114164,0,1761274665,13837.627240280002,-32.79050889000064,53028.011379120006 2025-10-24,02:57:47.000,297,11124793,113725,0,1761274666,13837.580086109992,-32.78345976000128,53027.962469280006 2025-10-24,02:57:48.000,297,11124802,113885,0,1761274667,13837.566613490002,-32.811656279998715,53027.99740488 2025-10-24,02:57:49.000,297,11124780,114205,0,1761274668,13837.559877179992,-32.853951060002146,53027.94849504 2025-10-24,02:57:50.000,297,11124807,113885,0,1761274669,13837.526195630002,-32.88214757999958,53027.94849504 2025-10-24,02:57:51.000,297,11124847,114085,0,1761274670,13837.546404560002,-32.90329496999766,53027.941507920004 2025-10-24,02:57:52.000,297,11124767,113925,0,1761274671,13837.559877179992,-32.91739322999638,53027.88561096001 2025-10-24,02:57:53.000,297,11124779,114405,0,1761274672,13837.532931939997,-32.931491489995096,53027.88561096001 2025-10-24,02:57:54.000,297,11124777,114205,0,1761274673,13837.539668249992,-32.95263888000045,53027.843688240006 2025-10-24,02:57:55.000,297,11124792,114125,0,1761274674,13837.559877179992,-32.987884529997245,53027.86464960001 2025-10-24,02:57:56.000,297,11124812,114485,0,1761274675,13837.519459319992,-32.994933659996605,53027.86464960001 2025-10-24,02:57:57.000,297,11124818,114125,0,1761274676,13837.519459319992,-33.02313018000132,53027.86464960001 2025-10-24,02:57:58.000,297,11124845,114405,0,1761274677,13837.512723009997,-33.001982789995964,53027.91355944001 2025-10-24,02:57:59.000,297,11124806,114205,0,1761274678,13837.472305149997,-33.02313018000132,53027.8995852 2025-10-24,02:58:00.000,297,11124776,114445,0,1761274679,13837.472305149997,-33.051326699998754,53027.87163672 2025-10-24,02:58:01.000,297,11124803,114045,0,1761274680,13837.458832529992,-33.037228440000035,53027.88561096001 2025-10-24,02:58:02.000,297,11124832,114285,0,1761274681,13837.465568840002,-33.06542495999747,53027.829714 2025-10-24,02:58:03.000,297,11124776,114325,0,1761274682,13837.472305149997,-33.044277569999394,53027.87163672 2025-10-24,02:58:04.000,297,11124823,114285,0,1761274683,13837.472305149997,-33.05837582999811,53027.85067536 2025-10-24,02:58:05.000,297,11124751,114365,0,1761274684,13837.472305149997,-33.06542495999747,53027.87862384 2025-10-24,02:58:06.000,297,11124787,113925,0,1761274685,13837.499250389992,-33.12886712999898,53027.892598080005 2025-10-24,02:58:07.000,297,11124811,114245,0,1761274686,13837.404942050001,-33.164112779995776,53027.822726880004 2025-10-24,02:58:08.000,297,11124826,114205,0,1761274687,13837.431887289997,-33.1429653899977,53027.87163672 2025-10-24,02:58:09.000,297,11124734,114085,0,1761274688,13837.411678359997,-33.12886712999898,53027.80875264 2025-10-24,02:58:10.000,297,11124819,114125,0,1761274689,13837.384733120001,-33.164112779995776,53027.83670112001 2025-10-24,02:58:11.000,297,11124787,114245,0,1761274690,13837.418414669992,-33.15706364999642,53027.78779128001 2025-10-24,02:58:12.000,297,11124818,114365,0,1761274691,13837.364524190001,-33.19935842999985,53027.81573976001 2025-10-24,02:58:13.000,297,11124735,113885,0,1761274692,13837.371260499996,-33.164112779995776,53027.843688240006 2025-10-24,02:58:14.000,297,11124737,113965,0,1761274693,13837.384733120001,-33.17821104000177,53027.822726880004 2025-10-24,02:58:15.000,297,11124833,114245,0,1761274694,13837.404942050001,-33.164112779995776,53027.87163672 2025-10-24,02:58:16.000,297,11124802,114125,0,1761274695,13837.411678359997,-33.164112779995776,53027.85067536 2025-10-24,02:58:17.000,297,11124819,114125,0,1761274696,13837.377996809992,-33.15706364999642,53027.85067536 2025-10-24,02:58:18.000,297,11124748,114205,0,1761274697,13837.357787879992,-33.15001451999706,53027.83670112001 2025-10-24,02:58:19.000,297,11124775,114164,0,1761274698,13837.384733120001,-33.12886712999898,53027.78779128001 2025-10-24,02:58:20.000,297,11124773,114164,0,1761274699,13837.364524190001,-33.15706364999642,53027.7598428 2025-10-24,02:58:21.000,297,11124822,113925,0,1761274700,13837.324106330001,-33.15001451999706,53027.76682992001 2025-10-24,02:58:22.000,297,11124802,114125,0,1761274701,13837.330842639996,-33.15706364999642,53027.75285568 2025-10-24,02:58:23.000,297,11124842,114285,0,1761274702,13837.310633709996,-33.164112779995776,53027.78779128001 2025-10-24,02:58:24.000,297,11124732,114045,0,1761274703,13837.330842639996,-33.12886712999898,53027.75285568 2025-10-24,02:58:25.000,297,11124787,114325,0,1761274704,13837.351051569996,-33.10067061000154,53027.71792008001 2025-10-24,02:58:26.000,297,11124844,114325,0,1761274705,13837.317370019991,-33.12886712999898,53027.773817040004 2025-10-24,02:58:27.000,297,11124769,114005,0,1761274706,13837.297161089991,-33.12886712999898,53027.7598428 2025-10-24,02:58:28.000,297,11124825,114205,0,1761274707,13837.276952159991,-33.10067061000154,53027.773817040004 2025-10-24,02:58:29.000,297,11124817,114245,0,1761274708,13837.297161089991,-33.10067061000154,53027.73888144 2025-10-24,02:58:30.000,297,11124795,114325,0,1761274709,13837.26347954,-33.10067061000154,53027.724907200005 2025-10-24,02:58:31.000,297,11124724,114045,0,1761274710,13837.250006919996,-33.10067061000154,53027.773817040004 2025-10-24,02:58:32.000,297,11124801,114405,0,1761274711,13837.250006919996,-33.05837582999811,53027.73888144 2025-10-24,02:58:33.000,297,11124843,114005,0,1761274712,13837.276952159991,-33.07952321999619,53027.74586856001 2025-10-24,02:58:34.000,297,11124809,114045,0,1761274713,13837.324106330001,-33.07952321999619,53027.724907200005 2025-10-24,02:58:35.000,297,11124758,114245,0,1761274714,13837.303897400001,-33.11476887000026,53027.73888144 2025-10-24,02:58:36.000,297,11124815,114125,0,1761274715,13837.276952159991,-33.10067061000154,53027.71093296 2025-10-24,02:58:37.000,297,11124761,113965,0,1761274716,13837.270215849996,-33.08657234999555,53027.64804888001 2025-10-24,02:58:38.000,297,11124816,114164,0,1761274717,13837.26347954,-33.10067061000154,53027.73888144 2025-10-24,02:58:39.000,297,11124838,114205,0,1761274718,13837.351051569996,-33.07952321999619,53027.6899716 2025-10-24,02:58:40.000,297,11124801,114045,0,1761274719,13837.337578949991,-33.10067061000154,53027.71093296 2025-10-24,02:58:41.000,297,11124763,114285,0,1761274720,13837.290424779996,-33.05837582999811,53027.71792008001 2025-10-24,02:58:42.000,297,11124743,114085,0,1761274721,13837.303897400001,-33.01608105000196,53027.73189432 2025-10-24,02:58:43.000,297,11124750,113885,0,1761274722,13837.337578949991,-33.093621480002184,53027.64804888001 2025-10-24,02:58:44.000,297,11124777,114125,0,1761274723,13837.351051569996,-33.044277569999394,53027.627087520006 2025-10-24,02:58:45.000,297,11124740,114325,0,1761274724,13837.324106330001,-33.06542495999747,53027.724907200005 2025-10-24,02:58:46.000,297,11124771,114205,0,1761274725,13837.351051569996,-33.00903191999532,53027.6899716 2025-10-24,02:58:47.000,297,11124796,114045,0,1761274726,13837.384733120001,-33.001982789995964,53027.70394584 2025-10-24,02:58:48.000,297,11124830,114245,0,1761274727,13837.391469429997,-32.987884529997245,53027.69695872001 2025-10-24,02:58:49.000,297,11124821,114245,0,1761274728,13837.411678359997,-32.94558975000109,53027.71792008001 2025-10-24,02:58:50.000,297,11124794,114125,0,1761274729,13837.391469429997,-32.95263888000045,53027.675997360006 2025-10-24,02:58:51.000,297,11124769,114085,0,1761274730,13837.391469429997,-32.94558975000109,53027.71093296 2025-10-24,02:58:52.000,297,11124783,114005,0,1761274731,13837.384733120001,-32.93854062000173,53027.71792008001 2025-10-24,02:58:53.000,297,11124798,114164,0,1761274732,13837.445359910002,-32.94558975000109,53027.66901024001 2025-10-24,02:58:54.000,297,11124840,114325,0,1761274733,13837.418414669992,-32.931491489995096,53027.68298448 2025-10-24,02:58:55.000,297,11124774,114164,0,1761274734,13837.431887289997,-32.88214757999958,53027.76682992001 2025-10-24,02:58:56.000,297,11124771,114005,0,1761274735,13837.452096219997,-32.87509845000022,53027.71792008001 2025-10-24,02:58:57.000,297,11124759,114005,0,1761274736,13837.458832529992,-32.8962458399983,53027.71093296 2025-10-24,02:58:58.000,297,11124801,114045,0,1761274737,13837.411678359997,-32.853951060002146,53027.73888144 2025-10-24,02:58:59.000,297,11124815,113725,0,1761274738,13837.431887289997,-32.811656279998715,53027.71792008001 2025-10-24,02:59:00.000,297,11124833,114205,0,1761274739,13837.472305149997,-32.83280366999679,53027.73888144 2025-10-24,02:59:01.000,297,11124761,113885,0,1761274740,13837.499250389992,-32.804607149999356,53027.68298448 2025-10-24,02:59:02.000,297,11124781,114245,0,1761274741,13837.472305149997,-32.79755802,53027.6899716 2025-10-24,02:59:03.000,297,11124834,114245,0,1761274742,13837.479041459992,-32.73411584999849,53027.73189432 2025-10-24,02:59:04.000,297,11124826,114285,0,1761274743,13837.425150980001,-32.755263239996566,53027.63407464 2025-10-24,02:59:05.000,297,11124822,114085,0,1761274744,13837.472305149997,-32.72706671999913,53027.66202312 2025-10-24,02:59:06.000,297,11124842,114205,0,1761274745,13837.492514079997,-32.71296846000041,53027.68298448 2025-10-24,02:59:07.000,297,11124779,114125,0,1761274746,13837.479041459992,-32.6847719399957,53027.675997360006 2025-10-24,02:59:08.000,297,11124863,114085,0,1761274747,13837.384733120001,-32.67067367999698,53027.6899716 2025-10-24,02:59:09.000,297,11124791,114164,0,1761274748,13837.411678359997,-32.642477159999544,53027.69695872001 2025-10-24,02:59:10.000,297,11124809,114005,0,1761274749,13837.431887289997,-32.65657541999826,53027.675997360006 2025-10-24,02:59:11.000,297,11124780,114285,0,1761274750,13837.418414669992,-32.60723150999547,53027.69695872001 2025-10-24,02:59:12.000,297,11124770,114125,0,1761274751,13837.452096219997,-32.628378900000826,53027.675997360006 2025-10-24,02:59:13.000,297,11124779,114085,0,1761274752,13837.418414669992,-32.628378900000826,53027.63407464 2025-10-24,02:59:14.000,297,11124772,114164,0,1761274753,13837.371260499996,-32.593133249996754,53027.74586856001 2025-10-24,02:59:15.000,297,11124818,114245,0,1761274754,13837.384733120001,-32.635428030000185,53027.66202312 2025-10-24,02:59:16.000,297,11124820,114325,0,1761274755,13837.398205739992,-32.642477159999544,53027.68298448 2025-10-24,02:59:17.000,297,11124780,114005,0,1761274756,13837.452096219997,-32.621329770001466,53027.69695872001 2025-10-24,02:59:18.000,297,11124826,114285,0,1761274757,13837.377996809992,-32.65657541999826,53027.6899716 2025-10-24,02:59:19.000,297,11124763,114205,0,1761274758,13837.357787879992,-32.628378900000826,53027.66202312 2025-10-24,02:59:20.000,297,11124782,114005,0,1761274759,13837.344315260001,-32.642477159999544,53027.62010040001 2025-10-24,02:59:21.000,297,11124795,114164,0,1761274760,13837.337578949991,-32.635428030000185,53027.59913904001 2025-10-24,02:59:22.000,297,11124855,114205,0,1761274761,13837.357787879992,-32.6495262899989,53027.627087520006 2025-10-24,02:59:23.000,297,11124799,114045,0,1761274762,13837.344315260001,-32.691821070002334,53027.627087520006 2025-10-24,02:59:24.000,297,11124769,114085,0,1761274763,13837.357787879992,-32.6495262899989,53027.675997360006 2025-10-24,02:59:25.000,297,11124834,114164,0,1761274764,13837.324106330001,-32.65657541999826,53027.66202312 2025-10-24,02:59:26.000,297,11124809,114245,0,1761274765,13837.303897400001,-32.635428030000185,53027.627087520006 2025-10-24,02:59:27.000,297,11124820,114164,0,1761274766,13837.297161089991,-32.642477159999544,53027.66901024001 2025-10-24,02:59:28.000,297,11124757,114085,0,1761274767,13837.283688470001,-32.628378900000826,53027.675997360006 2025-10-24,02:59:29.000,297,11124789,114205,0,1761274768,13837.26347954,-32.621329770001466,53027.675997360006 2025-10-24,02:59:30.000,297,11124853,114164,0,1761274769,13837.256743229991,-32.60018237999611,53027.64106176 2025-10-24,02:59:31.000,297,11124747,114285,0,1761274770,13837.24327061,-32.593133249996754,53027.56420344 2025-10-24,02:59:32.000,297,11124780,114085,0,1761274771,13837.209589059996,-32.593133249996754,53027.627087520006 2025-10-24,02:59:33.000,297,11124837,114125,0,1761274772,13837.189380129996,-32.593133249996754,53027.627087520006 2025-10-24,02:59:34.000,297,11124836,114125,0,1761274773,13837.169171199996,-32.621329770001466,53027.57119056 2025-10-24,02:59:35.000,297,11124828,114164,0,1761274774,13837.20285275,-32.56493672999932,53027.64106176 2025-10-24,02:59:36.000,297,11124854,114245,0,1761274775,13837.15569857999,-32.57198585999868,53027.59215192 2025-10-24,02:59:37.000,297,11124763,114045,0,1761274776,13837.169171199996,-32.593133249996754,53027.57817768001 2025-10-24,02:59:38.000,297,11124775,113925,0,1761274777,13837.148962269996,-32.593133249996754,53027.627087520006 2025-10-24,02:59:39.000,297,11124781,114205,0,1761274778,13837.09507178999,-32.593133249996754,53027.56420344 2025-10-24,02:59:40.000,297,11124804,114245,0,1761274779,13837.088335479995,-32.55788759999996,53027.5851648 2025-10-24,02:59:41.000,297,11124754,114205,0,1761274780,13837.05465392999,-32.55788759999996,53027.62010040001 2025-10-24,02:59:42.000,297,11124772,114365,0,1761274781,13837.04118131,-32.586084119997395,53027.56420344 2025-10-24,02:59:43.000,297,11124785,114245,0,1761274782,13836.99402713999,-32.579034989998036,53027.55022920001 2025-10-24,02:59:44.000,297,11124798,114405,0,1761274783,13836.96034559,-32.56493672999932,53027.57817768001 2025-10-24,02:59:45.000,297,11124768,114164,0,1761274784,13836.926664039995,-32.586084119997395,53027.606126160004 2025-10-24,02:59:46.000,297,11124808,114325,0,1761274785,13836.94013666,-32.54378934000124,53027.52926784001 2025-10-24,02:59:47.000,297,11124810,113965,0,1761274786,13836.926664039995,-32.53674021000188,53027.52228072 2025-10-24,02:59:48.000,297,11124846,114164,0,1761274787,13836.89298248999,-32.56493672999932,53027.52926784001 2025-10-24,02:59:49.000,297,11124778,114245,0,1761274788,13836.845828319994,-32.55788759999996,53027.54324208 2025-10-24,02:59:50.000,297,11124796,114205,0,1761274789,13836.81214676999,-32.49444542999845,53027.52926784001 2025-10-24,02:59:51.000,297,11124809,114045,0,1761274790,13836.81214676999,-32.48034716999973,53027.46638376 2025-10-24,02:59:52.000,297,11124826,114245,0,1761274791,13836.79193783999,-32.452150650002295,53027.45240952001 2025-10-24,02:59:53.000,297,11124789,114125,0,1761274792,13836.778465219999,-32.44510151999566,53027.50131936001 2025-10-24,02:59:54.000,297,11124727,114205,0,1761274793,13836.731311049989,-32.43100325999694,53027.49433224 2025-10-24,02:59:55.000,297,11124780,114085,0,1761274794,13836.717838429999,-32.409855869998864,53027.46638376 2025-10-24,02:59:56.000,297,11124822,114205,0,1761274795,13836.677420569999,-32.41690499999822,53027.41048680001 2025-10-24,02:59:57.000,297,11124813,113925,0,1761274796,13836.711102119989,-32.402806739999505,53027.3755512 2025-10-24,02:59:58.000,297,11124762,114085,0,1761274797,13836.704365809994,-32.409855869998864,53027.487345120004 2025-10-24,02:59:59.000,297,11124776,114205,0,1761274798,13836.657211639998,-32.353462829996715,53027.45240952001 2025-10-24,03:00:00.000,297,11124786,114125,0,1761274799,13836.650475329989,-32.353462829996715,53027.47337088 2025-10-24,03:00:01.000,297,11124750,114164,0,1761274800,13836.637002709998,-32.339364569998,53027.41747392 2025-10-24,03:00:02.000,297,11124825,114164,0,1761274801,13836.623530089993,-32.346413699997356,53027.389525440005 2025-10-24,03:00:03.000,297,11124852,114045,0,1761274802,13836.596584849998,-32.346413699997356,53027.43144816001 2025-10-24,03:00:04.000,297,11124737,114045,0,1761274803,13836.596584849998,-32.31116805000056,53027.35458984 2025-10-24,03:00:05.000,297,11124764,114045,0,1761274804,13836.596584849998,-32.346413699997356,53027.340615600006 2025-10-24,03:00:06.000,297,11124725,114085,0,1761274805,13836.596584849998,-32.31116805000056,53027.29869288 2025-10-24,03:00:07.000,297,11124817,114085,0,1761274806,13836.596584849998,-32.31821717999992,53027.32664136 2025-10-24,03:00:08.000,297,11124777,114605,0,1761274807,13836.542694369993,-32.3041189200012,53027.36157696001 2025-10-24,03:00:09.000,297,11124836,114045,0,1761274808,13836.562903299993,-32.233627620000334,53027.30568 2025-10-24,03:00:10.000,297,11124815,114045,0,1761274809,13836.522485439993,-32.25477500999841,53027.36157696001 2025-10-24,03:00:11.000,297,11124760,114085,0,1761274810,13836.502276509993,-32.184283709997544,53027.33362848001 2025-10-24,03:00:12.000,297,11124799,114365,0,1761274811,13836.502276509993,-32.1913328399969,53027.31266712001 2025-10-24,03:00:13.000,297,11124832,114085,0,1761274812,13836.475331269998,-32.16313631999947,53027.319654240004 2025-10-24,03:00:14.000,297,11124768,113925,0,1761274813,13836.475331269998,-32.14198893000139,53027.27773152 2025-10-24,03:00:15.000,297,11124792,114205,0,1761274814,13836.441649719993,-32.14903806000075,53027.30568 2025-10-24,03:00:16.000,297,11124833,114045,0,1761274815,13836.455122339998,-32.0926450199986,53027.270744400004 2025-10-24,03:00:17.000,297,11124834,114164,0,1761274816,13836.461858649993,-32.08559588999924,53027.24978304 2025-10-24,03:00:18.000,297,11124791,113885,0,1761274817,13836.434913409998,-32.09969414999796,53027.270744400004 2025-10-24,03:00:19.000,297,11124785,114125,0,1761274818,13836.428177100002,-32.06444850000116,53027.30568 2025-10-24,03:00:20.000,297,11124784,114405,0,1761274819,13836.441649719993,-32.06444850000116,53027.28471864001 2025-10-24,03:00:21.000,297,11124787,114045,0,1761274820,13836.428177100002,-32.06444850000116,53027.25677016 2025-10-24,03:00:22.000,297,11124814,114045,0,1761274821,13836.414704479997,-32.02920284999709,53027.22882168 2025-10-24,03:00:23.000,297,11124815,114205,0,1761274822,13836.374286619997,-32.01510458999837,53027.2008732 2025-10-24,03:00:24.000,297,11124753,114365,0,1761274823,13836.428177100002,-32.02920284999709,53027.25677016 2025-10-24,03:00:25.000,297,11124773,114205,0,1761274824,13836.401231859993,-32.02920284999709,53027.24978304 2025-10-24,03:00:26.000,297,11124822,114325,0,1761274825,13836.387759240002,-32.001006329999655,53027.20786032 2025-10-24,03:00:27.000,297,11124832,114085,0,1761274826,13836.387759240002,-32.02215371999773,53027.26375728001 2025-10-24,03:00:28.000,297,11124777,114125,0,1761274827,13836.387759240002,-31.986908070000936,53027.25677016 2025-10-24,03:00:29.000,297,11124772,114164,0,1761274828,13836.407968170002,-31.958711549996224,53027.24279592001 2025-10-24,03:00:30.000,297,11124761,114085,0,1761274829,13836.468594960003,-31.958711549996224,53027.27773152 2025-10-24,03:00:31.000,297,11124797,114125,0,1761274830,13836.434913409998,-31.944613289997505,53027.25677016 2025-10-24,03:00:32.000,297,11124814,114365,0,1761274831,13836.387759240002,-31.90231851000135,53027.24978304 2025-10-24,03:00:33.000,297,11124862,113925,0,1761274832,13836.394495549997,-31.874121989996638,53027.18689896 2025-10-24,03:00:34.000,297,11124799,114045,0,1761274833,13836.347341380002,-31.86002372999792,53027.21484744001 2025-10-24,03:00:35.000,297,11124769,114205,0,1761274834,13836.327132450002,-31.86002372999792,53027.21484744001 2025-10-24,03:00:36.000,297,11124822,114365,0,1761274835,13836.279978279992,-31.86002372999792,53027.172924720006 2025-10-24,03:00:37.000,297,11124836,114205,0,1761274836,13836.266505660002,-31.86002372999792,53027.15895048 2025-10-24,03:00:38.000,297,11124847,114285,0,1761274837,13836.273241969997,-31.81067981999513,53027.151963360004 2025-10-24,03:00:39.000,297,11124770,114365,0,1761274838,13836.286714590002,-31.80363068999577,53027.20786032 2025-10-24,03:00:40.000,297,11124779,114405,0,1761274839,13836.253033039997,-31.782483299997693,53027.22882168 2025-10-24,03:00:41.000,297,11124768,114245,0,1761274840,13836.273241969997,-31.789532429997053,53027.19388608001 2025-10-24,03:00:42.000,297,11124804,114205,0,1761274841,13836.232824109997,-31.782483299997693,53027.172924720006 2025-10-24,03:00:43.000,297,11124872,114085,0,1761274842,13836.219351489992,-31.754286780000257,53027.20786032 2025-10-24,03:00:44.000,297,11124798,114125,0,1761274843,13836.226087800002,-31.754286780000257,53027.16593760001 2025-10-24,03:00:45.000,297,11124757,114405,0,1761274844,13836.239560419992,-31.761335909999616,53027.11004064 2025-10-24,03:00:46.000,297,11124824,114125,0,1761274845,13836.226087800002,-31.74018852000154,53027.07510504001 2025-10-24,03:00:47.000,297,11124834,114045,0,1761274846,13836.239560419992,-31.768385039998975,53027.124014880006 2025-10-24,03:00:48.000,297,11124818,114045,0,1761274847,13836.246296730002,-31.747237650000898,53027.172924720006 2025-10-24,03:00:49.000,297,11124777,114245,0,1761274848,13836.246296730002,-31.761335909999616,53027.13798912 2025-10-24,03:00:50.000,297,11124829,114245,0,1761274849,13836.246296730002,-31.768385039998975,53027.15895048 2025-10-24,03:00:51.000,297,11124811,114405,0,1761274850,13836.246296730002,-31.768385039998975,53027.16593760001 2025-10-24,03:00:52.000,297,11124807,114045,0,1761274851,13836.273241969997,-31.747237650000898,53027.11004064 2025-10-24,03:00:53.000,297,11124858,114365,0,1761274852,13836.266505660002,-31.719041129996185,53027.172924720006 2025-10-24,03:00:54.000,297,11124773,114405,0,1761274853,13836.259769349992,-31.711991999996826,53027.2008732 2025-10-24,03:00:55.000,297,11124772,114164,0,1761274854,13836.286714590002,-31.697893739998108,53027.15895048 2025-10-24,03:00:56.000,297,11124775,114245,0,1761274855,13836.273241969997,-31.662648090001312,53027.151963360004 2025-10-24,03:00:57.000,297,11124799,113885,0,1761274856,13836.253033039997,-31.69084460999875,53027.124014880006 2025-10-24,03:00:58.000,297,11124831,114045,0,1761274857,13836.279978279992,-31.66969722000067,53027.11702776001 2025-10-24,03:00:59.000,297,11124753,114285,0,1761274858,13836.300187209992,-31.655598960001953,53027.13798912 2025-10-24,03:01:00.000,297,11124755,114245,0,1761274859,13836.333868759997,-31.662648090001312,53027.14497624001 2025-10-24,03:01:01.000,297,11124782,114125,0,1761274860,13836.273241969997,-31.648549829995318,53027.172924720006 2025-10-24,03:01:02.000,297,11124840,114285,0,1761274861,13836.293450899997,-31.648549829995318,53027.14497624001 2025-10-24,03:01:03.000,297,11124837,114325,0,1761274862,13836.286714590002,-31.64150069999596,53027.172924720006 2025-10-24,03:01:04.000,297,11124769,114164,0,1761274863,13836.320396139992,-31.613304179998522,53027.172924720006 2025-10-24,03:01:05.000,297,11124752,114405,0,1761274864,13836.340605069992,-31.64150069999596,53027.13798912 2025-10-24,03:01:06.000,297,11124828,114245,0,1761274865,13836.327132450002,-31.648549829995318,53027.131002 2025-10-24,03:01:07.000,297,11124788,114285,0,1761274866,13836.320396139992,-31.648549829995318,53027.14497624001 2025-10-24,03:01:08.000,297,11124786,113805,0,1761274867,13836.306923520002,-31.662648090001312,53027.172924720006 2025-10-24,03:01:09.000,297,11124790,114205,0,1761274868,13836.340605069992,-31.64150069999596,53027.18689896 2025-10-24,03:01:10.000,297,11124746,114405,0,1761274869,13836.381022929992,-31.62035330999788,53027.11004064 2025-10-24,03:01:11.000,297,11124806,114245,0,1761274870,13836.387759240002,-31.599205919999804,53027.16593760001 2025-10-24,03:01:12.000,297,11124773,114245,0,1761274871,13836.401231859993,-31.599205919999804,53027.19388608001 2025-10-24,03:01:13.000,297,11124809,114085,0,1761274872,13836.407968170002,-31.613304179998522,53027.17991184 2025-10-24,03:01:14.000,297,11124739,114245,0,1761274873,13836.455122339998,-31.599205919999804,53027.172924720006 2025-10-24,03:01:15.000,297,11124777,114205,0,1761274874,13836.441649719993,-31.578058530001726,53027.17991184 2025-10-24,03:01:16.000,297,11124818,114164,0,1761274875,13836.428177100002,-31.578058530001726,53027.172924720006 2025-10-24,03:01:17.000,297,11124818,114245,0,1761274876,13836.401231859993,-31.606255049999163,53027.18689896 2025-10-24,03:01:18.000,297,11124752,113925,0,1761274877,13836.421440789993,-31.592156790000445,53027.2008732 2025-10-24,03:01:19.000,297,11124809,114405,0,1761274878,13836.394495549997,-31.592156790000445,53027.21484744001 2025-10-24,03:01:20.000,297,11124757,114164,0,1761274879,13836.394495549997,-31.542812879997655,53027.21484744001 2025-10-24,03:01:21.000,297,11124798,114285,0,1761274880,13836.394495549997,-31.528714619998937,53027.24279592001 2025-10-24,03:01:22.000,297,11124842,114205,0,1761274881,13836.407968170002,-31.535763749998296,53027.24279592001 2025-10-24,03:01:23.000,297,11124814,114164,0,1761274882,13836.347341380002,-31.50756723000086,53027.22882168 2025-10-24,03:01:24.000,297,11124766,114245,0,1761274883,13836.340605069992,-31.528714619998937,53027.20786032 2025-10-24,03:01:25.000,297,11124759,114125,0,1761274884,13836.347341380002,-31.5005181000015,53027.24279592001 2025-10-24,03:01:26.000,297,11124806,114725,0,1761274885,13836.340605069992,-31.535763749998296,53027.2008732 2025-10-24,03:01:27.000,297,11124801,114164,0,1761274886,13836.313659829997,-31.528714619998937,53027.24279592001 2025-10-24,03:01:28.000,297,11124825,114205,0,1761274887,13836.286714590002,-31.51461636000022,53027.21484744001 2025-10-24,03:01:29.000,297,11124787,114005,0,1761274888,13836.300187209992,-31.49346897000214,53027.2008732 2025-10-24,03:01:30.000,297,11124787,114085,0,1761274889,13836.306923520002,-31.521665489999577,53027.11702776001 2025-10-24,03:01:31.000,297,11124815,114325,0,1761274890,13836.320396139992,-31.50756723000086,53027.2008732 2025-10-24,03:01:32.000,297,11124821,114164,0,1761274891,13836.273241969997,-31.528714619998937,53027.11702776001 2025-10-24,03:01:33.000,297,11124765,114365,0,1761274892,13836.286714590002,-31.535763749998296,53027.18689896 2025-10-24,03:01:34.000,297,11124759,114045,0,1761274893,13836.300187209992,-31.49346897000214,53027.172924720006 2025-10-24,03:01:35.000,297,11124785,114005,0,1761274894,13836.327132450002,-31.51461636000022,53027.151963360004 2025-10-24,03:01:36.000,297,11124780,113965,0,1761274895,13836.300187209992,-31.542812879997655,53027.131002 2025-10-24,03:01:37.000,297,11124841,114085,0,1761274896,13836.313659829997,-31.5005181000015,53027.2008732 2025-10-24,03:01:38.000,297,11124765,114245,0,1761274897,13836.320396139992,-31.563960269995732,53027.221834560005 2025-10-24,03:01:39.000,297,11124810,113965,0,1761274898,13836.306923520002,-31.549862009997014,53027.14497624001 2025-10-24,03:01:40.000,297,11124799,114365,0,1761274899,13836.367550310002,-31.50756723000086,53027.18689896 2025-10-24,03:01:41.000,297,11124787,114245,0,1761274900,13836.367550310002,-31.5005181000015,53027.18689896 2025-10-24,03:01:42.000,297,11124766,113885,0,1761274901,13836.333868759997,-31.49346897000214,53027.21484744001 2025-10-24,03:01:43.000,297,11124808,114125,0,1761274902,13836.320396139992,-31.472321579996787,53027.2008732 2025-10-24,03:01:44.000,297,11124774,114365,0,1761274903,13836.333868759997,-31.46527244999743,53027.16593760001 2025-10-24,03:01:45.000,297,11124804,114245,0,1761274904,13836.306923520002,-31.45117418999871,53027.16593760001 2025-10-24,03:01:46.000,297,11124822,114245,0,1761274905,13836.279978279992,-31.46527244999743,53027.13798912 2025-10-24,03:01:47.000,297,11124813,114125,0,1761274906,13836.253033039997,-31.46527244999743,53027.172924720006 2025-10-24,03:01:48.000,297,11124735,114285,0,1761274907,13836.273241969997,-31.437075929999992,53027.15895048 2025-10-24,03:01:49.000,297,11124767,114245,0,1761274908,13836.246296730002,-31.415928540001914,53027.151963360004 2025-10-24,03:01:50.000,297,11124752,113965,0,1761274909,13836.246296730002,-31.387732019997202,53027.151963360004 2025-10-24,03:01:51.000,297,11124840,114245,0,1761274910,13836.226087800002,-31.352486370000406,53027.16593760001 2025-10-24,03:01:52.000,297,11124835,114405,0,1761274911,13836.199142559992,-31.366584629999124,53027.18689896 2025-10-24,03:01:53.000,297,11124814,114245,0,1761274912,13836.246296730002,-31.324289849995694,53027.18689896 2025-10-24,03:01:54.000,297,11124768,114245,0,1761274913,13836.246296730002,-31.317240719996335,53027.16593760001 2025-10-24,03:01:55.000,297,11124773,114245,0,1761274914,13836.185669940001,-31.27494594000018,53027.103053520004 2025-10-24,03:01:56.000,297,11124809,114125,0,1761274915,13836.219351489992,-31.289044199998898,53027.15895048 2025-10-24,03:01:57.000,297,11124841,114405,0,1761274916,13836.226087800002,-31.289044199998898,53027.17991184 2025-10-24,03:01:58.000,297,11124821,114085,0,1761274917,13836.266505660002,-31.246749419995467,53027.172924720006 2025-10-24,03:01:59.000,297,11124840,114045,0,1761274918,13836.273241969997,-31.27494594000018,53027.124014880006 2025-10-24,03:02:00.000,297,11124715,114045,0,1761274919,13836.306923520002,-31.26789681000082,53027.151963360004 2025-10-24,03:02:01.000,297,11124775,113965,0,1761274920,13836.259769349992,-31.26084768000146,53027.17991184 2025-10-24,03:02:02.000,297,11124825,114245,0,1761274921,13836.259769349992,-31.22560202999739,53027.151963360004 2025-10-24,03:02:03.000,297,11124803,114365,0,1761274922,13836.300187209992,-31.22560202999739,53027.21484744001 2025-10-24,03:02:04.000,297,11124855,113765,0,1761274923,13836.347341380002,-31.23265115999675,53027.15895048 2025-10-24,03:02:05.000,297,11124794,114525,0,1761274924,13836.347341380002,-31.21150376999867,53027.13798912 2025-10-24,03:02:06.000,297,11124787,114245,0,1761274925,13836.340605069992,-31.190356380000594,53027.16593760001 2025-10-24,03:02:07.000,297,11124827,114245,0,1761274926,13836.327132450002,-31.176258120001876,53027.124014880006 2025-10-24,03:02:08.000,297,11124754,114164,0,1761274927,13836.333868759997,-31.190356380000594,53027.18689896 2025-10-24,03:02:09.000,297,11124784,114285,0,1761274928,13836.347341380002,-31.16215985999588,53027.11702776001 2025-10-24,03:02:10.000,297,11124753,114045,0,1761274929,13836.354077689997,-31.155110729996522,53027.2008732 2025-10-24,03:02:11.000,297,11124800,114125,0,1761274930,13836.354077689997,-31.126914209999086,53027.172924720006 2025-10-24,03:02:12.000,297,11124761,114125,0,1761274931,13836.347341380002,-31.126914209999086,53027.19388608001 2025-10-24,03:02:13.000,297,11124804,114285,0,1761274932,13836.300187209992,-31.10576682000101,53027.17991184 2025-10-24,03:02:14.000,297,11124787,114405,0,1761274933,13836.306923520002,-31.077570299996296,53027.221834560005 2025-10-24,03:02:15.000,297,11124809,114485,0,1761274934,13836.300187209992,-31.09166856000229,53027.2358088 2025-10-24,03:02:16.000,297,11124795,114325,0,1761274935,13836.286714590002,-31.084619429995655,53027.2008732 2025-10-24,03:02:17.000,297,11124806,114205,0,1761274936,13836.266505660002,-31.070521169996937,53027.20786032 2025-10-24,03:02:18.000,297,11124780,114205,0,1761274937,13836.239560419992,-31.063472039997578,53027.26375728001 2025-10-24,03:02:19.000,297,11124818,114245,0,1761274938,13836.253033039997,-31.04937377999886,53027.21484744001 2025-10-24,03:02:20.000,297,11124779,114205,0,1761274939,13836.253033039997,-31.084619429995655,53027.29869288 2025-10-24,03:02:21.000,297,11124745,114405,0,1761274940,13836.219351489992,-31.070521169996937,53027.24978304 2025-10-24,03:02:22.000,297,11124801,114245,0,1761274941,13836.239560419992,-31.0423246499995,53027.221834560005 2025-10-24,03:02:23.000,297,11124796,114085,0,1761274942,13836.185669940001,-31.05642290999822,53027.25677016 2025-10-24,03:02:24.000,297,11124767,114125,0,1761274943,13836.158724699992,-31.05642290999822,53027.26375728001 2025-10-24,03:02:25.000,297,11124851,114205,0,1761274944,13836.165461010001,-31.077570299996296,53027.291705760006 2025-10-24,03:02:26.000,297,11124765,114245,0,1761274945,13836.125043150001,-31.084619429995655,53027.29869288 2025-10-24,03:02:27.000,297,11124802,114005,0,1761274946,13836.131779459996,-31.084619429995655,53027.24978304 2025-10-24,03:02:28.000,297,11124850,114325,0,1761274947,13836.125043150001,-31.09166856000229,53027.24978304 2025-10-24,03:02:29.000,297,11124810,114405,0,1761274948,13836.071152669996,-31.084619429995655,53027.29869288 2025-10-24,03:02:30.000,297,11124762,114245,0,1761274949,13836.091361599996,-31.10576682000101,53027.30568 2025-10-24,03:02:31.000,297,11124815,114285,0,1761274950,13835.997053259991,-31.077570299996296,53027.319654240004 2025-10-24,03:02:32.000,297,11124838,114125,0,1761274951,13836.04420743,-31.084619429995655,53027.28471864001 2025-10-24,03:02:33.000,297,11124779,114285,0,1761274952,13836.010525879996,-31.10576682000101,53027.30568 2025-10-24,03:02:34.000,297,11124767,114045,0,1761274953,13835.96337171,-31.119865079999727,53027.291705760006 2025-10-24,03:02:35.000,297,11124832,114205,0,1761274954,13835.997053259991,-31.126914209999086,53027.26375728001 2025-10-24,03:02:36.000,297,11124771,114164,0,1761274955,13835.95663539999,-31.176258120001876,53027.31266712001 2025-10-24,03:02:37.000,297,11124809,113805,0,1761274956,13835.949899089996,-31.148061599997163,53027.25677016 2025-10-24,03:02:38.000,297,11124793,114045,0,1761274957,13835.97684432999,-31.176258120001876,53027.221834560005 2025-10-24,03:02:39.000,297,11124787,114245,0,1761274958,13835.93642646999,-31.190356380000594,53027.25677016 2025-10-24,03:02:40.000,297,11124769,114045,0,1761274959,13835.909481229995,-31.23265115999675,53027.22882168 2025-10-24,03:02:41.000,297,11124795,114045,0,1761274960,13835.92295385,-31.21855289999803,53027.270744400004 2025-10-24,03:02:42.000,297,11124773,114125,0,1761274961,13835.89600860999,-31.239700289996108,53027.21484744001 2025-10-24,03:02:43.000,297,11124779,114245,0,1761274962,13835.90274492,-31.27494594000018,53027.25677016 2025-10-24,03:02:44.000,297,11124819,114405,0,1761274963,13835.87579967999,-31.27494594000018,53027.221834560005 2025-10-24,03:02:45.000,297,11124845,114045,0,1761274964,13835.848854439995,-31.26789681000082,53027.270744400004 2025-10-24,03:02:46.000,297,11124797,114164,0,1761274965,13835.81517288999,-31.27494594000018,53027.22882168 2025-10-24,03:02:47.000,297,11124787,114285,0,1761274966,13835.81517288999,-31.345437240001047,53027.21484744001 2025-10-24,03:02:48.000,297,11124840,114085,0,1761274967,13835.79496395999,-31.310191589996975,53027.26375728001 2025-10-24,03:02:49.000,297,11124850,114245,0,1761274968,13835.747809789995,-31.324289849995694,53027.221834560005 2025-10-24,03:02:50.000,297,11124783,114245,0,1761274969,13835.788227649995,-31.317240719996335,53027.24279592001 2025-10-24,03:02:51.000,297,11124795,114045,0,1761274970,13835.73433716999,-31.345437240001047,53027.172924720006 2025-10-24,03:02:52.000,297,11124833,114085,0,1761274971,13835.69391930999,-31.373633759998484,53027.2358088 2025-10-24,03:02:53.000,297,11124822,114285,0,1761274972,13835.69391930999,-31.366584629999124,53027.2358088 2025-10-24,03:02:54.000,297,11124816,114205,0,1761274973,13835.70065562,-31.380682889997843,53027.19388608001 2025-10-24,03:02:55.000,297,11124760,114445,0,1761274974,13835.768018719995,-31.380682889997843,53027.22882168 2025-10-24,03:02:56.000,297,11124785,114085,0,1761274975,13835.747809789995,-31.44412505999935,53027.2358088 2025-10-24,03:02:57.000,297,11124845,114164,0,1761274976,13835.75454609999,-31.437075929999992,53027.26375728001 2025-10-24,03:02:58.000,297,11124776,114205,0,1761274977,13835.77475502999,-31.45117418999871,53027.221834560005 2025-10-24,03:02:59.000,297,11124772,113765,0,1761274978,13835.768018719995,-31.45822331999807,53027.2008732 2025-10-24,03:03:00.000,297,11124834,114164,0,1761274979,13835.76128241,-31.472321579996787,53027.21484744001 2025-10-24,03:03:01.000,297,11124838,114245,0,1761274980,13835.80170027,-31.51461636000022,53027.24279592001 2025-10-24,03:03:02.000,297,11124778,113925,0,1761274981,13835.79496395999,-31.49346897000214,53027.25677016 2025-10-24,03:03:03.000,297,11124822,114045,0,1761274982,13835.808436579995,-31.535763749998296,53027.2358088 2025-10-24,03:03:04.000,297,11124732,114045,0,1761274983,13835.81517288999,-31.535763749998296,53027.17991184 2025-10-24,03:03:05.000,297,11124756,114205,0,1761274984,13835.848854439995,-31.57100939999509,53027.270744400004 2025-10-24,03:03:06.000,297,11124778,114445,0,1761274985,13835.869063369995,-31.592156790000445,53027.24978304 2025-10-24,03:03:07.000,297,11124785,114045,0,1761274986,13835.87579967999,-31.592156790000445,53027.20786032 2025-10-24,03:03:08.000,297,11124749,114245,0,1761274987,13835.889272299995,-31.592156790000445,53027.21484744001 2025-10-24,03:03:09.000,297,11124823,114245,0,1761274988,13835.89600860999,-31.62035330999788,53027.221834560005 2025-10-24,03:03:10.000,297,11124762,113965,0,1761274989,13835.90274492,-31.585107660001086,53027.21484744001 2025-10-24,03:03:11.000,297,11124829,114045,0,1761274990,13835.90274492,-31.585107660001086,53027.21484744001 2025-10-24,03:03:12.000,297,11124786,114125,0,1761274991,13835.94316278,-31.57100939999509,53027.221834560005 2025-10-24,03:03:13.000,297,11124723,114085,0,1761274992,13835.949899089996,-31.592156790000445,53027.26375728001 2025-10-24,03:03:14.000,297,11124811,114205,0,1761274993,13836.0239985,-31.563960269995732,53027.2008732 2025-10-24,03:03:15.000,297,11124794,114045,0,1761274994,13836.0239985,-31.62740243999724,53027.20786032 2025-10-24,03:03:16.000,297,11124768,114125,0,1761274995,13836.037471119991,-31.6344515699966,53027.19388608001 2025-10-24,03:03:17.000,297,11124773,114205,0,1761274996,13836.077888979991,-31.655598960001953,53027.25677016 2025-10-24,03:03:18.000,297,11124785,114245,0,1761274997,13836.118306839991,-31.662648090001312,53027.24978304 2025-10-24,03:03:19.000,297,11124762,114164,0,1761274998,13836.165461010001,-31.67674635000003,53027.26375728001 2025-10-24,03:03:20.000,297,11124840,114085,0,1761274999,13836.165461010001,-31.69084460999875,53027.221834560005 2025-10-24,03:03:21.000,297,11124782,114125,0,1761275000,13836.226087800002,-31.67674635000003,53027.221834560005 2025-10-24,03:03:22.000,297,11124740,114045,0,1761275001,13836.205878870001,-31.68379547999939,53027.270744400004 2025-10-24,03:03:23.000,297,11124832,114085,0,1761275002,13836.219351489992,-31.73313939000218,53027.20786032 2025-10-24,03:03:24.000,297,11124833,114405,0,1761275003,13836.286714590002,-31.73313939000218,53027.2358088 2025-10-24,03:03:25.000,297,11124815,114085,0,1761275004,13836.253033039997,-31.761335909999616,53027.24279592001 2025-10-24,03:03:26.000,297,11124795,114005,0,1761275005,13836.300187209992,-31.782483299997693,53027.32664136 2025-10-24,03:03:27.000,297,11124775,114325,0,1761275006,13836.300187209992,-31.824778080001124,53027.270744400004 2025-10-24,03:03:28.000,297,11124785,114125,0,1761275007,13836.320396139992,-31.817728950001765,53027.291705760006 2025-10-24,03:03:29.000,297,11124781,114205,0,1761275008,13836.320396139992,-31.81067981999513,53027.27773152 2025-10-24,03:03:30.000,297,11124775,114045,0,1761275009,13836.354077689997,-31.831827210000483,53027.27773152 2025-10-24,03:03:31.000,297,11124805,114245,0,1761275010,13836.367550310002,-31.8459254699992,53027.27773152 2025-10-24,03:03:32.000,297,11124788,114405,0,1761275011,13836.360813999992,-31.782483299997693,53027.29869288 2025-10-24,03:03:33.000,297,11124733,114285,0,1761275012,13836.367550310002,-31.817728950001765,53027.319654240004 2025-10-24,03:03:34.000,297,11124810,114125,0,1761275013,13836.333868759997,-31.8459254699992,53027.39651256 2025-10-24,03:03:35.000,297,11124784,114245,0,1761275014,13836.354077689997,-31.8459254699992,53027.36856408 2025-10-24,03:03:36.000,297,11124795,114365,0,1761275015,13836.320396139992,-31.86002372999792,53027.340615600006 2025-10-24,03:03:37.000,297,11124797,114245,0,1761275016,13836.306923520002,-31.8459254699992,53027.319654240004 2025-10-24,03:03:38.000,297,11124808,113965,0,1761275017,13836.347341380002,-31.838876339999842,53027.3755512 2025-10-24,03:03:39.000,297,11124761,114205,0,1761275018,13836.333868759997,-31.824778080001124,53027.29869288 2025-10-24,03:03:40.000,297,11124760,114085,0,1761275019,13836.300187209992,-31.789532429997053,53027.30568 2025-10-24,03:03:41.000,297,11124805,113965,0,1761275020,13836.306923520002,-31.782483299997693,53027.36856408 2025-10-24,03:03:42.000,297,11124842,114525,0,1761275021,13836.320396139992,-31.789532429997053,53027.32664136 2025-10-24,03:03:43.000,297,11124822,114045,0,1761275022,13836.340605069992,-31.824778080001124,53027.36856408 2025-10-24,03:03:44.000,297,11124811,114205,0,1761275023,13836.340605069992,-31.80363068999577,53027.42446104 2025-10-24,03:03:45.000,297,11124806,114405,0,1761275024,13836.347341380002,-31.782483299997693,53027.41048680001 2025-10-24,03:03:46.000,297,11124758,114005,0,1761275025,13836.360813999992,-31.81067981999513,53027.36157696001 2025-10-24,03:03:47.000,297,11124810,114245,0,1761275026,13836.367550310002,-31.775434169998334,53027.34760272 2025-10-24,03:03:48.000,297,11124782,114045,0,1761275027,13836.401231859993,-31.80363068999577,53027.3755512 2025-10-24,03:03:49.000,297,11124842,114164,0,1761275028,13836.387759240002,-31.80363068999577,53027.33362848001 2025-10-24,03:03:50.000,297,11124812,114164,0,1761275029,13836.401231859993,-31.789532429997053,53027.36157696001 2025-10-24,03:03:51.000,297,11124784,114245,0,1761275030,13836.448386030002,-31.761335909999616,53027.36856408 2025-10-24,03:03:52.000,297,11124781,114285,0,1761275031,13836.482067579993,-31.761335909999616,53027.36157696001 2025-10-24,03:03:53.000,297,11124806,114205,0,1761275032,13836.535958059998,-31.775434169998334,53027.438435280004 2025-10-24,03:03:54.000,297,11124790,114005,0,1761275033,13836.502276509993,-31.754286780000257,53027.36157696001 2025-10-24,03:03:55.000,297,11124784,114045,0,1761275034,13836.495540199998,-31.761335909999616,53027.41747392 2025-10-24,03:03:56.000,297,11124817,114085,0,1761275035,13836.515749129998,-31.761335909999616,53027.45240952001 2025-10-24,03:03:57.000,297,11124831,114085,0,1761275036,13836.522485439993,-31.711991999996826,53027.41048680001 2025-10-24,03:03:58.000,297,11124829,114285,0,1761275037,13836.529221749988,-31.697893739998108,53027.41048680001 2025-10-24,03:03:59.000,297,11124765,114125,0,1761275038,13836.535958059998,-31.662648090001312,53027.38253832001 2025-10-24,03:04:00.000,297,11124783,114205,0,1761275039,13836.529221749988,-31.662648090001312,53027.340615600006 2025-10-24,03:04:01.000,297,11124813,114085,0,1761275040,13836.488803890003,-31.613304179998522,53027.41048680001 2025-10-24,03:04:02.000,297,11124808,114365,0,1761275041,13836.509012819988,-31.599205919999804,53027.41747392 2025-10-24,03:04:03.000,297,11124832,114125,0,1761275042,13836.488803890003,-31.592156790000445,53027.41048680001 2025-10-24,03:04:04.000,297,11124784,114164,0,1761275043,13836.441649719993,-31.528714619998937,53027.36856408 2025-10-24,03:04:05.000,297,11124806,114405,0,1761275044,13836.448386030002,-31.51461636000022,53027.39651256 2025-10-24,03:04:06.000,297,11124813,114164,0,1761275045,13836.461858649993,-31.51461636000022,53027.36856408 2025-10-24,03:04:07.000,297,11124756,114285,0,1761275046,13836.455122339998,-31.479370709996147,53027.3755512 2025-10-24,03:04:08.000,297,11124781,113965,0,1761275047,13836.441649719993,-31.46527244999743,53027.35458984 2025-10-24,03:04:09.000,297,11124838,114085,0,1761275048,13836.434913409998,-31.45117418999871,53027.340615600006 2025-10-24,03:04:10.000,297,11124839,114205,0,1761275049,13836.434913409998,-31.373633759998484,53027.38253832001 2025-10-24,03:04:11.000,297,11124799,114325,0,1761275050,13836.475331269998,-31.40183027999592,53027.319654240004 2025-10-24,03:04:12.000,297,11124732,114164,0,1761275051,13836.441649719993,-31.40887940999528,53027.389525440005 2025-10-24,03:04:13.000,297,11124720,114085,0,1761275052,13836.482067579993,-31.39478114999656,53027.340615600006 2025-10-24,03:04:14.000,297,11124741,113925,0,1761275053,13836.495540199998,-31.359535499999765,53027.32664136 2025-10-24,03:04:15.000,297,11124820,114285,0,1761275054,13836.502276509993,-31.359535499999765,53027.33362848001 2025-10-24,03:04:16.000,297,11124781,114245,0,1761275055,13836.482067579993,-31.359535499999765,53027.30568 2025-10-24,03:04:17.000,297,11124760,114325,0,1761275056,13836.502276509993,-31.338388110001688,53027.33362848001 2025-10-24,03:04:18.000,297,11124803,114085,0,1761275057,13836.475331269998,-31.289044199998898,53027.35458984 2025-10-24,03:04:19.000,297,11124821,114045,0,1761275058,13836.488803890003,-31.289044199998898,53027.31266712001 2025-10-24,03:04:20.000,297,11124828,114205,0,1761275059,13836.522485439993,-31.303142459997616,53027.34760272 2025-10-24,03:04:21.000,297,11124794,114164,0,1761275060,13836.488803890003,-31.26084768000146,53027.34760272 2025-10-24,03:04:22.000,297,11124793,114325,0,1761275061,13836.535958059998,-31.253798550002102,53027.319654240004 2025-10-24,03:04:23.000,297,11124759,114205,0,1761275062,13836.482067579993,-31.253798550002102,53027.27773152 2025-10-24,03:04:24.000,297,11124799,114085,0,1761275063,13836.515749129998,-31.22560202999739,53027.26375728001 2025-10-24,03:04:25.000,297,11124773,114205,0,1761275064,13836.502276509993,-31.22560202999739,53027.30568 2025-10-24,03:04:26.000,297,11124756,114164,0,1761275065,13836.502276509993,-31.176258120001876,53027.30568 2025-10-24,03:04:27.000,297,11124758,113885,0,1761275066,13836.482067579993,-31.155110729996522,53027.270744400004 2025-10-24,03:04:28.000,297,11124843,114285,0,1761275067,13836.434913409998,-31.16920898999524,53027.29869288 2025-10-24,03:04:29.000,297,11124761,114205,0,1761275068,13836.407968170002,-31.190356380000594,53027.291705760006 2025-10-24,03:04:30.000,297,11124811,114245,0,1761275069,13836.441649719993,-31.148061599997163,53027.27773152 2025-10-24,03:04:31.000,297,11124760,114085,0,1761275070,13836.401231859993,-31.112815950000368,53027.319654240004 2025-10-24,03:04:32.000,297,11124775,114085,0,1761275071,13836.441649719993,-31.10576682000101,53027.291705760006 2025-10-24,03:04:33.000,297,11124804,113925,0,1761275072,13836.428177100002,-31.126914209999086,53027.270744400004 2025-10-24,03:04:34.000,297,11124804,114245,0,1761275073,13836.407968170002,-31.112815950000368,53027.26375728001 2025-10-24,03:04:35.000,297,11124752,114125,0,1761275074,13836.448386030002,-31.126914209999086,53027.27773152 2025-10-24,03:04:36.000,297,11124730,114164,0,1761275075,13836.455122339998,-31.133963339998445,53027.27773152 2025-10-24,03:04:37.000,297,11124782,113765,0,1761275076,13836.407968170002,-31.126914209999086,53027.221834560005 2025-10-24,03:04:38.000,297,11124784,114325,0,1761275077,13836.461858649993,-31.112815950000368,53027.270744400004 2025-10-24,03:04:39.000,297,11124771,114164,0,1761275078,13836.488803890003,-31.10576682000101,53027.26375728001 2025-10-24,03:04:40.000,297,11124785,114205,0,1761275079,13836.461858649993,-31.119865079999727,53027.22882168 2025-10-24,03:04:41.000,297,11124761,114205,0,1761275080,13836.522485439993,-31.112815950000368,53027.27773152 2025-10-24,03:04:42.000,297,11124810,114245,0,1761275081,13836.522485439993,-31.09871769000165,53027.28471864001 2025-10-24,03:04:43.000,297,11124803,114245,0,1761275082,13836.475331269998,-31.09871769000165,53027.25677016 2025-10-24,03:04:44.000,297,11124803,113845,0,1761275083,13836.509012819988,-31.084619429995655,53027.25677016 2025-10-24,03:04:45.000,297,11124760,114045,0,1761275084,13836.556166989998,-31.04937377999886,53027.270744400004 2025-10-24,03:04:46.000,297,11124767,114245,0,1761275085,13836.488803890003,-31.070521169996937,53027.32664136 2025-10-24,03:04:47.000,297,11124792,114045,0,1761275086,13836.529221749988,-31.03527552000014,53027.24978304 2025-10-24,03:04:48.000,297,11124798,113965,0,1761275087,13836.549430679988,-31.04937377999886,53027.25677016 2025-10-24,03:04:49.000,297,11124803,114245,0,1761275088,13836.583112229993,-31.014128130002064,53027.29869288 2025-10-24,03:04:50.000,297,11124782,114045,0,1761275089,13836.576375919998,-31.03527552000014,53027.30568 2025-10-24,03:04:51.000,297,11124805,114045,0,1761275090,13836.576375919998,-31.014128130002064,53027.270744400004 2025-10-24,03:04:52.000,297,11124758,114125,0,1761275091,13836.569639609988,-30.950685960000555,53027.25677016 2025-10-24,03:04:53.000,297,11124828,114285,0,1761275092,13836.616793779998,-30.978882479997992,53027.319654240004 2025-10-24,03:04:54.000,297,11124803,114085,0,1761275093,13836.616793779998,-30.929538569995202,53027.29869288 2025-10-24,03:04:55.000,297,11124811,114045,0,1761275094,13836.630266399989,-30.922489439995843,53027.27773152 2025-10-24,03:04:56.000,297,11124826,114205,0,1761275095,13836.616793779998,-30.880194659999688,53027.270744400004 2025-10-24,03:04:57.000,297,11124844,114164,0,1761275096,13836.670684259989,-30.880194659999688,53027.2358088 2025-10-24,03:04:58.000,297,11124769,114085,0,1761275097,13836.643739019994,-30.86609640000097,53027.22882168 2025-10-24,03:04:59.000,297,11124840,114125,0,1761275098,13836.690893189989,-30.87314553000033,53027.24279592001 2025-10-24,03:05:00.000,297,11124788,114245,0,1761275099,13836.711102119989,-30.82380161999754,53027.28471864001 2025-10-24,03:05:01.000,297,11124838,114245,0,1761275100,13836.717838429999,-30.85199814000225,53027.26375728001 2025-10-24,03:05:02.000,297,11124857,114045,0,1761275101,13836.717838429999,-30.81675248999818,53027.25677016 2025-10-24,03:05:03.000,297,11124785,113805,0,1761275102,13836.738047359999,-30.80970335999882,53027.25677016 2025-10-24,03:05:04.000,297,11124833,114045,0,1761275103,13836.690893189989,-30.795605100000103,53027.29869288 2025-10-24,03:05:05.000,297,11124799,114525,0,1761275104,13836.724574739994,-30.739212059997953,53027.25677016 2025-10-24,03:05:06.000,297,11124824,114085,0,1761275105,13836.79193783999,-30.76740857999539,53027.270744400004 2025-10-24,03:05:07.000,297,11124789,114085,0,1761275106,13836.83235569999,-30.718064669999876,53027.270744400004 2025-10-24,03:05:08.000,297,11124761,114085,0,1761275107,13836.79193783999,-30.703966410001158,53027.291705760006 2025-10-24,03:05:09.000,297,11124827,114245,0,1761275108,13836.81214676999,-30.703966410001158,53027.291705760006 2025-10-24,03:05:10.000,297,11124820,114085,0,1761275109,13836.83909201,-30.668720759997086,53027.32664136 2025-10-24,03:05:11.000,297,11124782,114325,0,1761275110,13836.85930094,-30.64757336999901,53027.28471864001 2025-10-24,03:05:12.000,297,11124773,114405,0,1761275111,13836.866037249994,-30.64052423999965,53027.26375728001 2025-10-24,03:05:13.000,297,11124833,114045,0,1761275112,13836.87277355999,-30.62642598000093,53027.24279592001 2025-10-24,03:05:14.000,297,11124843,113965,0,1761275113,13836.87950987,-30.59822945999622,53027.24978304 2025-10-24,03:05:15.000,297,11124823,114085,0,1761275114,13836.91319141999,-30.562983809999423,53027.291705760006 2025-10-24,03:05:16.000,297,11124781,114125,0,1761275115,13836.91319141999,-30.562983809999423,53027.33362848001 2025-10-24,03:05:17.000,297,11124779,114245,0,1761275116,13836.926664039995,-30.46429599000112,53027.33362848001 2025-10-24,03:05:18.000,297,11124833,113885,0,1761275117,13836.946872969995,-30.520689029995992,53027.340615600006 2025-10-24,03:05:19.000,297,11124826,114125,0,1761275118,13836.93340034999,-30.499541639997915,53027.31266712001 2025-10-24,03:05:20.000,297,11124800,114565,0,1761275119,13837.00076345,-30.485443379999197,53027.319654240004 2025-10-24,03:05:21.000,297,11124778,114325,0,1761275120,13837.02097238,-30.46429599000112,53027.291705760006 2025-10-24,03:05:22.000,297,11124783,114085,0,1761275121,13837.027708689995,-30.450197729995125,53027.32664136 2025-10-24,03:05:23.000,297,11124792,114125,0,1761275122,13837.007499759995,-30.429050339997048,53027.319654240004 2025-10-24,03:05:24.000,297,11124770,114045,0,1761275123,13837.047917619995,-30.386755560000893,53027.31266712001 2025-10-24,03:05:25.000,297,11124851,113925,0,1761275124,13837.027708689995,-30.35855903999618,53027.31266712001 2025-10-24,03:05:26.000,297,11124859,113925,0,1761275125,13837.04118131,-30.35150990999682,53027.31266712001 2025-10-24,03:05:27.000,297,11124849,114125,0,1761275126,13837.09507178999,-30.323313389999385,53027.340615600006 2025-10-24,03:05:28.000,297,11124835,114164,0,1761275127,13837.03444499999,-30.295116870001948,53027.340615600006 2025-10-24,03:05:29.000,297,11124845,114125,0,1761275128,13837.04118131,-30.252822089998517,53027.31266712001 2025-10-24,03:05:30.000,297,11124843,114445,0,1761275129,13837.047917619995,-30.21757644000172,53027.34760272 2025-10-24,03:05:31.000,297,11124831,113965,0,1761275130,13837.02097238,-30.18937991999701,53027.33362848001 2025-10-24,03:05:32.000,297,11124810,114125,0,1761275131,13837.01423606999,-30.18937991999701,53027.34760272 2025-10-24,03:05:33.000,297,11124778,114045,0,1761275132,13836.99402713999,-30.132986880002136,53027.34760272 2025-10-24,03:05:34.000,297,11124792,114164,0,1761275133,13836.98055452,-30.147085140000854,53027.39651256 2025-10-24,03:05:35.000,297,11124769,114045,0,1761275134,13837.01423606999,-30.06249558000127,53027.389525440005 2025-10-24,03:05:36.000,297,11124830,114125,0,1761275135,13836.99402713999,-30.06249558000127,53027.39651256 2025-10-24,03:05:37.000,297,11124802,113845,0,1761275136,13837.027708689995,-30.041348189995915,53027.43144816001 2025-10-24,03:05:38.000,297,11124832,114005,0,1761275137,13836.99402713999,-30.01315166999848,53027.40349968 2025-10-24,03:05:39.000,297,11124819,114205,0,1761275138,13837.02097238,-29.984955150001042,53027.41048680001 2025-10-24,03:05:40.000,297,11124860,114365,0,1761275139,13837.027708689995,-29.977906020001683,53027.4454224 2025-10-24,03:05:41.000,297,11124877,114205,0,1761275140,13837.04118131,-29.970856890002324,53027.41048680001 2025-10-24,03:05:42.000,297,11124859,114365,0,1761275141,13837.02097238,-29.94970949999697,53027.47337088 2025-10-24,03:05:43.000,297,11124868,114245,0,1761275142,13837.07486285999,-29.935611239998252,53027.508306480006 2025-10-24,03:05:44.000,297,11124780,113765,0,1761275143,13837.068126549995,-29.94266036999761,53027.47337088 2025-10-24,03:05:45.000,297,11124782,114125,0,1761275144,13837.09507178999,-29.928562109998893,53027.49433224 2025-10-24,03:05:46.000,297,11124792,114085,0,1761275145,13837.09507178999,-29.886267329995462,53027.47337088 2025-10-24,03:05:47.000,297,11124772,114045,0,1761275146,13837.1018081,-29.900365590001456,53027.47337088 2025-10-24,03:05:48.000,297,11124768,113765,0,1761275147,13837.17590750999,-29.872169069996744,53027.56420344 2025-10-24,03:05:49.000,297,11124759,114245,0,1761275148,13837.15569857999,-29.900365590001456,53027.54324208 2025-10-24,03:05:50.000,297,11124827,114085,0,1761275149,13837.20285275,-29.858070809998026,53027.50131936001 2025-10-24,03:05:51.000,297,11124785,114325,0,1761275150,13837.148962269996,-29.872169069996744,53027.487345120004 2025-10-24,03:05:52.000,297,11124758,114325,0,1761275151,13837.15569857999,-29.893316460002097,53027.53625496 2025-10-24,03:05:53.000,297,11124832,114205,0,1761275152,13837.16243489,-29.851021679998667,53027.52926784001 2025-10-24,03:05:54.000,297,11124750,114405,0,1761275153,13837.18264382,-29.808726899995236,53027.557216320005 2025-10-24,03:05:55.000,297,11124832,114125,0,1761275154,13837.19611643999,-29.801677769995877,53027.57817768001 2025-10-24,03:05:56.000,297,11124837,114245,0,1761275155,13837.189380129996,-29.82987429000059,53027.57119056 2025-10-24,03:05:57.000,297,11124799,114164,0,1761275156,13837.148962269996,-29.808726899995236,53027.53625496 2025-10-24,03:05:58.000,297,11124755,114005,0,1761275157,13837.13548964999,-29.801677769995877,53027.606126160004 2025-10-24,03:05:59.000,297,11124735,114005,0,1761275158,13837.148962269996,-29.78757950999716,53027.606126160004 2025-10-24,03:06:00.000,297,11124809,113885,0,1761275159,13837.20285275,-29.731186470002285,53027.606126160004 2025-10-24,03:06:01.000,297,11124747,113885,0,1761275160,13837.189380129996,-29.731186470002285,53027.59913904001 2025-10-24,03:06:02.000,297,11124844,114245,0,1761275161,13837.209589059996,-29.71708820999629,53027.62010040001 2025-10-24,03:06:03.000,297,11124763,114085,0,1761275162,13837.229797989996,-29.710039079996932,53027.64804888001 2025-10-24,03:06:04.000,297,11124817,114405,0,1761275163,13837.18264382,-29.681842559999495,53027.6899716 2025-10-24,03:06:05.000,297,11124844,114325,0,1761275164,13837.22306168,-29.667744300000777,53027.64106176 2025-10-24,03:06:06.000,297,11124829,114525,0,1761275165,13837.216325369991,-29.625449519997346,53027.6899716 2025-10-24,03:06:07.000,297,11124759,114325,0,1761275166,13837.19611643999,-29.660695170001418,53027.675997360006 2025-10-24,03:06:08.000,297,11124808,114285,0,1761275167,13837.17590750999,-29.639547779996064,53027.66202312 2025-10-24,03:06:09.000,297,11124810,114325,0,1761275168,13837.169171199996,-29.611351259998628,53027.61311328 2025-10-24,03:06:10.000,297,11124853,113725,0,1761275169,13837.169171199996,-29.576105610001832,53027.66901024001 2025-10-24,03:06:11.000,297,11124801,114125,0,1761275170,13837.18264382,-29.54790908999712,53027.69695872001 2025-10-24,03:06:12.000,297,11124801,114085,0,1761275171,13837.11528071999,-29.58315474000119,53027.66901024001 2025-10-24,03:06:13.000,297,11124768,114285,0,1761275172,13837.1018081,-29.5338108299984,53027.68298448 2025-10-24,03:06:14.000,297,11124827,114125,0,1761275173,13837.12201703,-29.5338108299984,53027.71093296 2025-10-24,03:06:15.000,297,11124862,114085,0,1761275174,13837.088335479995,-29.512663440000324,53027.6899716 2025-10-24,03:06:16.000,297,11124822,113965,0,1761275175,13837.088335479995,-29.470368659996893,53027.69695872001 2025-10-24,03:06:17.000,297,11124735,114445,0,1761275176,13837.05465392999,-29.48446691999561,53027.69695872001 2025-10-24,03:06:18.000,297,11124804,114245,0,1761275177,13837.08159917,-29.456270399998175,53027.64804888001 2025-10-24,03:06:19.000,297,11124806,114245,0,1761275178,13837.068126549995,-29.449221269998816,53027.66901024001 2025-10-24,03:06:20.000,297,11124799,114005,0,1761275179,13837.047917619995,-29.442172139999457,53027.64804888001 2025-10-24,03:06:21.000,297,11124771,114245,0,1761275180,13837.07486285999,-29.449221269998816,53027.627087520006 2025-10-24,03:06:22.000,297,11124832,114125,0,1761275181,13837.08159917,-29.456270399998175,53027.66202312 2025-10-24,03:06:23.000,297,11124812,114125,0,1761275182,13837.047917619995,-29.463319529997534,53027.71792008001 2025-10-24,03:06:24.000,297,11124828,114205,0,1761275183,13837.108544409995,-29.42102475000138,53027.70394584 2025-10-24,03:06:25.000,297,11124796,114285,0,1761275184,13837.108544409995,-29.42807388000074,53027.70394584 2025-10-24,03:06:26.000,297,11124827,114285,0,1761275185,13837.09507178999,-29.406926489995385,53027.675997360006 2025-10-24,03:06:27.000,297,11124752,114205,0,1761275186,13837.088335479995,-29.399877359996026,53027.71792008001 2025-10-24,03:06:28.000,297,11124805,114085,0,1761275187,13837.088335479995,-29.406926489995385,53027.71093296 2025-10-24,03:06:29.000,297,11124846,114405,0,1761275188,13837.1018081,-29.37872996999795,53027.68298448 2025-10-24,03:06:30.000,297,11124802,114164,0,1761275189,13837.12201703,-29.31528779999644,53027.73189432 2025-10-24,03:06:31.000,297,11124827,114125,0,1761275190,13837.09507178999,-29.32938605999516,53027.724907200005 2025-10-24,03:06:32.000,297,11124859,113965,0,1761275191,13837.09507178999,-29.294140409998363,53027.724907200005 2025-10-24,03:06:33.000,297,11124819,114164,0,1761275192,13837.09507178999,-29.30823866999708,53027.75285568 2025-10-24,03:06:34.000,297,11124821,114205,0,1761275193,13837.128753339995,-29.294140409998363,53027.76682992001 2025-10-24,03:06:35.000,297,11124781,114205,0,1761275194,13837.12201703,-29.31528779999644,53027.773817040004 2025-10-24,03:06:36.000,297,11124874,114125,0,1761275195,13837.11528071999,-29.294140409998363,53027.71093296 2025-10-24,03:06:37.000,297,11124852,114005,0,1761275196,13837.13548964999,-29.280042149999645,53027.74586856001 2025-10-24,03:06:38.000,297,11124846,114085,0,1761275197,13837.12201703,-29.244796499995573,53027.7598428 2025-10-24,03:06:39.000,297,11124737,113765,0,1761275198,13837.15569857999,-29.244796499995573,53027.83670112001 2025-10-24,03:06:40.000,297,11124766,114085,0,1761275199,13837.189380129996,-29.216599979998136,53027.78080416 2025-10-24,03:06:41.000,297,11124824,114085,0,1761275200,13837.148962269996,-29.251845630002208,53027.794778400006 2025-10-24,03:06:42.000,297,11124848,114164,0,1761275201,13837.148962269996,-29.251845630002208,53027.822726880004 2025-10-24,03:06:43.000,297,11124851,114085,0,1761275202,13837.15569857999,-29.237747369996214,53027.87862384 2025-10-24,03:06:44.000,297,11124761,114245,0,1761275203,13837.169171199996,-29.230698239996855,53027.843688240006 2025-10-24,03:06:45.000,297,11124792,114005,0,1761275204,13837.189380129996,-29.272993020000285,53027.85067536 2025-10-24,03:06:46.000,297,11124843,114045,0,1761275205,13837.17590750999,-29.301189539997722,53027.85766248 2025-10-24,03:06:47.000,297,11124841,114405,0,1761275206,13837.17590750999,-29.272993020000285,53027.88561096001 2025-10-24,03:06:48.000,297,11124829,114245,0,1761275207,13837.236534299991,-29.244796499995573,53027.892598080005 2025-10-24,03:06:49.000,297,11124780,114205,0,1761275208,13837.209589059996,-29.265943890000926,53027.892598080005 2025-10-24,03:06:50.000,297,11124868,114205,0,1761275209,13837.250006919996,-29.272993020000285,53027.88561096001 2025-10-24,03:06:51.000,297,11124802,114045,0,1761275210,13837.256743229991,-29.287091279999004,53027.90657232 2025-10-24,03:06:52.000,297,11124829,113965,0,1761275211,13837.270215849996,-29.301189539997722,53027.91355944001 2025-10-24,03:06:53.000,297,11124815,114085,0,1761275212,13837.250006919996,-29.280042149999645,53027.90657232 2025-10-24,03:06:54.000,297,11124831,114245,0,1761275213,13837.256743229991,-29.287091279999004,53027.91355944001 2025-10-24,03:06:55.000,297,11124846,114285,0,1761275214,13837.256743229991,-29.265943890000926,53027.95548216001 2025-10-24,03:06:56.000,297,11124820,114045,0,1761275215,13837.229797989996,-29.272993020000285,53027.9694564 2025-10-24,03:06:57.000,297,11124764,114125,0,1761275216,13837.20285275,-29.3223369299958,53027.92753368 2025-10-24,03:06:58.000,297,11124800,113925,0,1761275217,13837.189380129996,-29.32938605999516,53027.87862384 2025-10-24,03:06:59.000,297,11124795,114325,0,1761275218,13837.209589059996,-29.3223369299958,53027.90657232 2025-10-24,03:07:00.000,297,11124846,114125,0,1761275219,13837.189380129996,-29.31528779999644,53027.87862384 2025-10-24,03:07:01.000,297,11124811,114205,0,1761275220,13837.16243489,-29.343484320001153,53027.94849504 2025-10-24,03:07:02.000,297,11124828,114205,0,1761275221,13837.17590750999,-29.399877359996026,53027.93452080001 2025-10-24,03:07:03.000,297,11124818,114164,0,1761275222,13837.18264382,-29.399877359996026,53027.93452080001 2025-10-24,03:07:04.000,297,11124759,114285,0,1761275223,13837.22306168,-29.406926489995385,53027.941507920004 2025-10-24,03:07:05.000,297,11124851,114245,0,1761275224,13837.236534299991,-29.41397562000202,53027.93452080001 2025-10-24,03:07:06.000,297,11124816,114285,0,1761275225,13837.22306168,-29.406926489995385,53027.95548216001 2025-10-24,03:07:07.000,297,11124802,114164,0,1761275226,13837.209589059996,-29.449221269998816,53027.95548216001 2025-10-24,03:07:08.000,297,11124804,114205,0,1761275227,13837.209589059996,-29.456270399998175,53027.9694564 2025-10-24,03:07:09.000,297,11124813,114125,0,1761275228,13837.236534299991,-29.463319529997534,53027.99740488 2025-10-24,03:07:10.000,297,11124745,114205,0,1761275229,13837.209589059996,-29.442172139999457,53028.06727608 2025-10-24,03:07:11.000,297,11124834,113765,0,1761275230,13837.20285275,-29.456270399998175,53028.01836624 2025-10-24,03:07:12.000,297,11124781,114485,0,1761275231,13837.209589059996,-29.48446691999561,53027.98343064001 2025-10-24,03:07:13.000,297,11124756,114164,0,1761275232,13837.22306168,-29.519712569999683,53027.97644352 2025-10-24,03:07:14.000,297,11124856,114325,0,1761275233,13837.18264382,-29.54790908999712,53028.060288960005 2025-10-24,03:07:15.000,297,11124811,114005,0,1761275234,13837.216325369991,-29.55495821999648,53028.0393276 2025-10-24,03:07:16.000,297,11124811,114245,0,1761275235,13837.20285275,-29.576105610001832,53028.00439200001 2025-10-24,03:07:17.000,297,11124803,114005,0,1761275236,13837.22306168,-29.60430212999927,53028.02535336 2025-10-24,03:07:18.000,297,11124788,114045,0,1761275237,13837.250006919996,-29.618400389997987,53028.08823744 2025-10-24,03:07:19.000,297,11124818,114285,0,1761275238,13837.22306168,-29.639547779996064,53028.03234048001 2025-10-24,03:07:20.000,297,11124895,113885,0,1761275239,13837.24327061,-29.695940819998214,53028.00439200001 2025-10-24,03:07:21.000,297,11124771,114205,0,1761275240,13837.209589059996,-29.710039079996932,53028.011379120006 2025-10-24,03:07:22.000,297,11124804,114245,0,1761275241,13837.24327061,-29.681842559999495,53028.011379120006 2025-10-24,03:07:23.000,297,11124876,114125,0,1761275242,13837.256743229991,-29.695940819998214,53027.98343064001 2025-10-24,03:07:24.000,297,11124796,114005,0,1761275243,13837.297161089991,-29.72413733999565,53028.0393276 2025-10-24,03:07:25.000,297,11124791,114125,0,1761275244,13837.236534299991,-29.752333860000363,53028.03234048001 2025-10-24,03:07:26.000,297,11124837,114205,0,1761275245,13837.290424779996,-29.801677769995877,53028.0742632 2025-10-24,03:07:27.000,297,11124794,114365,0,1761275246,13837.297161089991,-29.83692341999995,53028.03234048001 2025-10-24,03:07:28.000,297,11124834,114485,0,1761275247,13837.290424779996,-29.801677769995877,53028.03234048001 2025-10-24,03:07:29.000,297,11124788,114045,0,1761275248,13837.324106330001,-29.843972549999307,53028.04631472 2025-10-24,03:07:30.000,297,11124799,114285,0,1761275249,13837.303897400001,-29.886267329995462,53028.08125032001 2025-10-24,03:07:31.000,297,11124830,114245,0,1761275250,13837.364524190001,-29.921512979999534,53028.060288960005 2025-10-24,03:07:32.000,297,11124844,113725,0,1761275251,13837.384733120001,-29.914463850000175,53028.09522456 2025-10-24,03:07:33.000,297,11124822,114164,0,1761275252,13837.351051569996,-29.95675862999633,53028.04631472 2025-10-24,03:07:34.000,297,11124769,114205,0,1761275253,13837.404942050001,-29.935611239998252,53028.08125032001 2025-10-24,03:07:35.000,297,11124818,114164,0,1761275254,13837.411678359997,-29.970856890002324,53028.13714728 2025-10-24,03:07:36.000,297,11124757,114285,0,1761275255,13837.411678359997,-30.00610253999912,53028.11618592 2025-10-24,03:07:37.000,297,11124836,114325,0,1761275256,13837.438623599992,-29.96380775999569,53028.109198800004 2025-10-24,03:07:38.000,297,11124747,114164,0,1761275257,13837.445359910002,-30.041348189995915,53028.1441344 2025-10-24,03:07:39.000,297,11124805,114245,0,1761275258,13837.479041459992,-30.069544710000628,53028.1441344 2025-10-24,03:07:40.000,297,11124781,114245,0,1761275259,13837.485777770002,-30.069544710000628,53028.1441344 2025-10-24,03:07:41.000,297,11124784,114285,0,1761275260,13837.505986700002,-30.083642969999346,53028.158108640004 2025-10-24,03:07:42.000,297,11124797,114325,0,1761275261,13837.526195630002,-30.132986880002136,53028.1441344 2025-10-24,03:07:43.000,297,11124837,114005,0,1761275262,13837.519459319992,-30.16823252999893,53028.11618592 2025-10-24,03:07:44.000,297,11124752,114525,0,1761275263,13837.566613490002,-30.203478179995727,53028.13714728 2025-10-24,03:07:45.000,297,11124809,114085,0,1761275264,13837.586822420002,-30.23167470000044,53028.20701848 2025-10-24,03:07:46.000,297,11124813,114325,0,1761275265,13837.607031350002,-30.245772959999158,53028.20003136001 2025-10-24,03:07:47.000,297,11124828,114125,0,1761275266,13837.586822420002,-30.266920349997235,53028.19304424 2025-10-24,03:07:48.000,297,11124768,114045,0,1761275267,13837.694603379998,-30.295116870001948,53028.24195408 2025-10-24,03:07:49.000,297,11124819,114325,0,1761275268,13837.708075999988,-30.309215130000666,53028.20701848 2025-10-24,03:07:50.000,297,11124845,113965,0,1761275269,13837.694603379998,-30.344460779997462,53028.17208288001 2025-10-24,03:07:51.000,297,11124835,114005,0,1761275270,13837.735021239998,-30.35855903999618,53028.17208288001 2025-10-24,03:07:52.000,297,11124824,114164,0,1761275271,13837.768702789988,-30.36560816999554,53028.24195408 2025-10-24,03:07:53.000,297,11124857,114245,0,1761275272,13837.795648029998,-30.386755560000893,53028.20701848 2025-10-24,03:07:54.000,297,11124799,114125,0,1761275273,13837.876483749998,-30.41495207999833,53028.2140056 2025-10-24,03:07:55.000,297,11124742,114164,0,1761275274,13837.822593269993,-30.429050339997048,53028.24894120001 2025-10-24,03:07:56.000,297,11124828,114085,0,1761275275,13837.829329579989,-30.47134512000048,53028.29086392001 2025-10-24,03:07:57.000,297,11124758,113965,0,1761275276,13837.856274819998,-30.478394249999837,53028.25592832 2025-10-24,03:07:58.000,297,11124764,114205,0,1761275277,13837.869747439989,-30.46429599000112,53028.26291544 2025-10-24,03:07:59.000,297,11124858,114164,0,1761275278,13837.916901609999,-30.492492509998556,53028.30483816 2025-10-24,03:08:00.000,297,11124808,114164,0,1761275279,13837.923637919994,-30.492492509998556,53028.276889680004 2025-10-24,03:08:01.000,297,11124770,113965,0,1761275280,13837.896692679999,-30.534787290001987,53028.30483816 2025-10-24,03:08:02.000,297,11124790,114085,0,1761275281,13837.903428989994,-30.534787290001987,53028.23496696 2025-10-24,03:08:03.000,297,11124750,114164,0,1761275282,13837.97079208999,-30.562983809999423,53028.29086392001 2025-10-24,03:08:04.000,297,11124810,114045,0,1761275283,13837.97079208999,-30.57708206999814,53028.30483816 2025-10-24,03:08:05.000,297,11124831,114085,0,1761275284,13837.97079208999,-30.57708206999814,53028.297851040006 2025-10-24,03:08:06.000,297,11124765,114085,0,1761275285,13837.997737329999,-30.64052423999965,53028.29086392001 2025-10-24,03:08:07.000,297,11124839,114125,0,1761275286,13837.964055779994,-30.59118032999686,53028.346760880006 2025-10-24,03:08:08.000,297,11124799,113885,0,1761275287,13838.01120994999,-30.703966410001158,53028.36073512 2025-10-24,03:08:09.000,297,11124779,114005,0,1761275288,13838.01120994999,-30.689868149995164,53028.33278664 2025-10-24,03:08:10.000,297,11124821,114245,0,1761275289,13838.065100429994,-30.6969172800018,53028.395670720005 2025-10-24,03:08:11.000,297,11124755,114045,0,1761275290,13838.05162780999,-30.718064669999876,53028.38169648 2025-10-24,03:08:12.000,297,11124802,113725,0,1761275291,13838.065100429994,-30.711015540000517,53028.41663208001 2025-10-24,03:08:13.000,297,11124815,114405,0,1761275292,13838.07183673999,-30.746261189997313,53028.36073512 2025-10-24,03:08:14.000,297,11124838,114085,0,1761275293,13838.085309359994,-30.739212059997953,53028.40964496 2025-10-24,03:08:15.000,297,11124785,113925,0,1761275294,13838.105518289995,-30.746261189997313,53028.43060632 2025-10-24,03:08:16.000,297,11124812,114164,0,1761275295,13838.09204566999,-30.774457710002025,53028.4236192 2025-10-24,03:08:17.000,297,11124828,114164,0,1761275296,13838.11225459999,-30.781506840001384,53028.465541920006 2025-10-24,03:08:18.000,297,11124802,114164,0,1761275297,13838.11225459999,-30.788555970000743,53028.41663208001 2025-10-24,03:08:19.000,297,11124768,114085,0,1761275298,13838.09878198,-30.80265422999946,53028.43060632 2025-10-24,03:08:20.000,297,11124787,114045,0,1761275299,13838.13919984,-30.8308507499969,53028.444580560004 2025-10-24,03:08:21.000,297,11124802,114164,0,1761275300,13838.15267245999,-30.887243789999047,53028.41663208001 2025-10-24,03:08:22.000,297,11124809,114125,0,1761275301,13838.15267245999,-30.86609640000097,53028.4236192 2025-10-24,03:08:23.000,297,11124838,114125,0,1761275302,13838.17288138999,-30.880194659999688,53028.43759344001 2025-10-24,03:08:24.000,297,11124793,114125,0,1761275303,13838.19982663,-30.894292919998406,53028.47252904 2025-10-24,03:08:25.000,297,11124800,114325,0,1761275304,13838.13246352999,-30.936587700001837,53028.444580560004 2025-10-24,03:08:26.000,297,11124751,113885,0,1761275305,13838.13919984,-30.943636830001196,53028.45156768 2025-10-24,03:08:27.000,297,11124798,114205,0,1761275306,13838.19982663,-30.957735089999915,53028.47951616 2025-10-24,03:08:28.000,297,11124775,114285,0,1761275307,13838.145936149995,-31.021177260001423,53028.514451760006 2025-10-24,03:08:29.000,297,11124780,114164,0,1761275308,13838.15940877,-30.99298073999671,53028.514451760006 2025-10-24,03:08:30.000,297,11124865,113965,0,1761275309,13838.1796177,-31.03527552000014,53028.53541312001 2025-10-24,03:08:31.000,297,11124792,114045,0,1761275310,13838.226771869995,-31.028226390000782,53028.53541312001 2025-10-24,03:08:32.000,297,11124779,114005,0,1761275311,13838.1796177,-31.084619429995655,53028.52143888 2025-10-24,03:08:33.000,297,11124837,114205,0,1761275312,13838.206562939995,-31.10576682000101,53028.54240024 2025-10-24,03:08:34.000,297,11124786,114205,0,1761275313,13838.22003556,-31.10576682000101,53028.55637448001 2025-10-24,03:08:35.000,297,11124822,114125,0,1761275314,13838.24024449,-31.126914209999086,53028.563361600005 2025-10-24,03:08:36.000,297,11124839,114125,0,1761275315,13838.287398659995,-31.155110729996522,53028.57034872 2025-10-24,03:08:37.000,297,11124784,114045,0,1761275316,13838.29413496999,-31.155110729996522,53028.59131008 2025-10-24,03:08:38.000,297,11124825,114125,0,1761275317,13838.30087128,-31.21150376999867,53028.57034872 2025-10-24,03:08:39.000,297,11124818,114164,0,1761275318,13838.34128914,-31.21855289999803,53028.54240024 2025-10-24,03:08:40.000,297,11124758,114045,0,1761275319,13838.37497068999,-31.239700289996108,53028.59131008 2025-10-24,03:08:41.000,297,11124829,114125,0,1761275320,13838.368234379996,-31.28199506999954,53028.62624568001 2025-10-24,03:08:42.000,297,11124782,114245,0,1761275321,13838.40191593,-31.317240719996335,53028.59131008 2025-10-24,03:08:43.000,297,11124827,113925,0,1761275322,13838.408652239996,-31.345437240001047,53028.58432296001 2025-10-24,03:08:44.000,297,11124818,114125,0,1761275323,13838.408652239996,-31.359535499999765,53028.57034872 2025-10-24,03:08:45.000,297,11124812,114164,0,1761275324,13838.44233379,-31.352486370000406,53028.5982972 2025-10-24,03:08:46.000,297,11124779,114245,0,1761275325,13838.44233379,-31.40183027999592,53028.612271440004 2025-10-24,03:08:47.000,297,11124864,113925,0,1761275326,13838.46254272,-31.44412505999935,53028.5982972 2025-10-24,03:08:48.000,297,11124814,114205,0,1761275327,13838.435597479991,-31.5005181000015,53028.61925856 2025-10-24,03:08:49.000,297,11124818,114164,0,1761275328,13838.455806409991,-31.51461636000022,53028.612271440004 2025-10-24,03:08:50.000,297,11124755,114164,0,1761275329,13838.489487959996,-31.535763749998296,53028.60528432001 2025-10-24,03:08:51.000,297,11124778,113885,0,1761275330,13838.469279029996,-31.585107660001086,53028.5982972 2025-10-24,03:08:52.000,297,11124827,114245,0,1761275331,13838.523169510001,-31.585107660001086,53028.64720704 2025-10-24,03:08:53.000,297,11124781,114045,0,1761275332,13838.543378440001,-31.67674635000003,53028.64720704 2025-10-24,03:08:54.000,297,11124822,114045,0,1761275333,13838.529905819996,-31.719041129996185,53028.65419416001 2025-10-24,03:08:55.000,297,11124782,114045,0,1761275334,13838.509696889996,-31.711991999996826,53028.661181280004 2025-10-24,03:08:56.000,297,11124815,114245,0,1761275335,13838.543378440001,-31.754286780000257,53028.65419416001 2025-10-24,03:08:57.000,297,11124796,114125,0,1761275336,13838.563587370001,-31.775434169998334,53028.71009112 2025-10-24,03:08:58.000,297,11124769,114045,0,1761275337,13838.556851059991,-31.80363068999577,53028.6681684 2025-10-24,03:08:59.000,297,11124818,114164,0,1761275338,13838.536642129991,-31.86002372999792,53028.661181280004 2025-10-24,03:09:00.000,297,11124761,114245,0,1761275339,13838.550114749996,-31.888220249995356,53028.65419416001 2025-10-24,03:09:01.000,297,11124776,114085,0,1761275340,13838.556851059991,-31.89526938000199,53028.64021992 2025-10-24,03:09:02.000,297,11124818,114045,0,1761275341,13838.536642129991,-31.944613289997505,53028.65419416001 2025-10-24,03:09:03.000,297,11124775,114205,0,1761275342,13838.543378440001,-31.986908070000936,53028.68912976 2025-10-24,03:09:04.000,297,11124791,114125,0,1761275343,13838.583796300001,-32.03625197999645,53028.61925856 2025-10-24,03:09:05.000,297,11124845,113845,0,1761275344,13838.597268919992,-32.057399370001804,53028.65419416001 2025-10-24,03:09:06.000,297,11124820,113925,0,1761275345,13838.657895709992,-32.14198893000139,53028.65419416001 2025-10-24,03:09:07.000,297,11124844,114085,0,1761275346,13838.630950469997,-32.19838196999626,53028.6681684 2025-10-24,03:09:08.000,297,11124794,114245,0,1761275347,13838.610741539997,-32.25477500999841,53028.6681684 2025-10-24,03:09:09.000,297,11124886,114405,0,1761275348,13838.684840950002,-32.26887326999713,53028.682142640006 2025-10-24,03:09:10.000,297,11124786,114125,0,1761275349,13838.664632020002,-32.31116805000056,53028.69611688 2025-10-24,03:09:11.000,297,11124885,114085,0,1761275350,13838.671368329997,-32.367561089995434,53028.70310400001 2025-10-24,03:09:12.000,297,11124808,114085,0,1761275351,13838.651159399997,-32.38165935000143,53028.731052480005 2025-10-24,03:09:13.000,297,11124815,114005,0,1761275352,13838.630950469997,-32.459199780001654,53028.7380396 2025-10-24,03:09:14.000,297,11124833,114125,0,1761275353,13838.610741539997,-32.49444542999845,53028.682142640006 2025-10-24,03:09:15.000,297,11124854,114125,0,1761275354,13838.604005230001,-32.5508384700006,53028.68912976 2025-10-24,03:09:16.000,297,11124779,114285,0,1761275355,13838.664632020002,-32.57198585999868,53028.71707824 2025-10-24,03:09:17.000,297,11124792,114245,0,1761275356,13838.651159399997,-32.635428030000185,53028.682142640006 2025-10-24,03:09:18.000,297,11124840,114085,0,1761275357,13838.637686779992,-32.67067367999698,53028.71009112 2025-10-24,03:09:19.000,297,11124842,114245,0,1761275358,13838.624214160001,-32.769361499995284,53028.64720704 2025-10-24,03:09:20.000,297,11124790,113885,0,1761275359,13838.651159399997,-32.853951060002146,53028.67515552001 2025-10-24,03:09:21.000,297,11124873,113725,0,1761275360,13838.624214160001,-32.88919670999894,53028.6681684 2025-10-24,03:09:22.000,297,11124846,114205,0,1761275361,13838.630950469997,-32.88214757999958,53028.6681684 2025-10-24,03:09:23.000,297,11124843,114285,0,1761275362,13838.651159399997,-32.93854062000173,53028.67515552001 2025-10-24,03:09:24.000,297,11124798,114125,0,1761275363,13838.671368329997,-33.02313018000132,53028.6681684 2025-10-24,03:09:25.000,297,11124847,114245,0,1761275364,13838.657895709992,-33.093621480002184,53028.6681684 2025-10-24,03:09:26.000,297,11124823,114085,0,1761275365,13838.637686779992,-33.171161909995135,53028.64720704 2025-10-24,03:09:27.000,297,11124779,114085,0,1761275366,13838.664632020002,-33.213456689998566,53028.60528432001 2025-10-24,03:09:28.000,297,11124804,114085,0,1761275367,13838.644423090002,-33.262800600001356,53028.612271440004 2025-10-24,03:09:29.000,297,11124880,113845,0,1761275368,13838.637686779992,-33.29804624999815,53028.62624568001 2025-10-24,03:09:30.000,297,11124825,114085,0,1761275369,13838.630950469997,-33.3544392900003,53028.68912976 2025-10-24,03:09:31.000,297,11124756,114164,0,1761275370,13838.651159399997,-33.396734069996455,53028.65419416001 2025-10-24,03:09:32.000,297,11124881,114045,0,1761275371,13838.644423090002,-33.46017623999796,53028.661181280004 2025-10-24,03:09:33.000,297,11124858,114085,0,1761275372,13838.644423090002,-33.51656928000011,53028.64021992 2025-10-24,03:09:34.000,297,11124888,114325,0,1761275373,13838.671368329997,-33.60820796999906,53028.661181280004 2025-10-24,03:09:35.000,297,11124771,114205,0,1761275374,13838.678104639992,-33.622306229997776,53028.64021992 2025-10-24,03:09:36.000,297,11124856,114205,0,1761275375,13838.691577259997,-33.671650140000565,53028.57034872 2025-10-24,03:09:37.000,297,11124829,114045,0,1761275376,13838.684840950002,-33.74214144000143,53028.5982972 2025-10-24,03:09:38.000,297,11124852,114164,0,1761275377,13838.705049880002,-33.74214144000143,53028.54938736 2025-10-24,03:09:39.000,297,11124833,114005,0,1761275378,13838.637686779992,-33.805583609995665,53028.563361600005 2025-10-24,03:09:40.000,297,11124835,114085,0,1761275379,13838.664632020002,-33.805583609995665,53028.55637448001 2025-10-24,03:09:41.000,297,11124844,114005,0,1761275380,13838.671368329997,-33.89017316999525,53028.528426 2025-10-24,03:09:42.000,297,11124795,113885,0,1761275381,13838.684840950002,-33.92541881999932,53028.54240024 2025-10-24,03:09:43.000,297,11124823,114045,0,1761275382,13838.705049880002,-33.9465662099974,53028.55637448001 2025-10-24,03:09:44.000,297,11124781,114125,0,1761275383,13838.705049880002,-34.038204899996344,53028.50746464001 2025-10-24,03:09:45.000,297,11124829,113925,0,1761275384,13838.705049880002,-34.045254029995704,53028.54240024 2025-10-24,03:09:46.000,297,11124790,114205,0,1761275385,13838.731995119997,-34.073450550000416,53028.52143888 2025-10-24,03:09:47.000,297,11124809,114164,0,1761275386,13838.752204049997,-34.12984358999529,53028.493490400004 2025-10-24,03:09:48.000,297,11124804,114085,0,1761275387,13838.738731429992,-34.17918749999808,53028.514451760006 2025-10-24,03:09:49.000,297,11124825,113965,0,1761275388,13838.745467740002,-34.22148228000151,53028.493490400004 2025-10-24,03:09:50.000,297,11124794,114085,0,1761275389,13838.785885600002,-34.256727929998306,53028.465541920006 2025-10-24,03:09:51.000,297,11124907,113845,0,1761275390,13838.806094530002,-34.320170099999814,53028.444580560004 2025-10-24,03:09:52.000,297,11124845,114085,0,1761275391,13838.785885600002,-34.37656314000196,53028.43759344001 2025-10-24,03:09:53.000,297,11124781,114045,0,1761275392,13838.792621909997,-34.41885791999812,53028.43759344001 2025-10-24,03:09:54.000,297,11124840,114245,0,1761275393,13838.806094530002,-34.47525096000027,53028.40265784 2025-10-24,03:09:55.000,297,11124850,114045,0,1761275394,13838.826303460002,-34.489349219998985,53028.43060632 2025-10-24,03:09:56.000,297,11124860,114405,0,1761275395,13838.826303460002,-34.59508616999665,53028.41663208001 2025-10-24,03:09:57.000,297,11124816,114164,0,1761275396,13838.833039769997,-34.60213529999601,53028.37470936 2025-10-24,03:09:58.000,297,11124907,114125,0,1761275397,13838.839776079993,-34.62328269000136,53028.38169648 2025-10-24,03:09:59.000,297,11124882,113845,0,1761275398,13838.839776079993,-34.665577469997515,53028.36772224001 2025-10-24,03:10:00.000,297,11124855,114405,0,1761275399,13838.826303460002,-34.707872250000946,53028.33278664 2025-10-24,03:10:01.000,297,11124760,114085,0,1761275400,13838.819567149993,-34.74311789999774,53028.33278664 2025-10-24,03:10:02.000,297,11124826,113885,0,1761275401,13838.853248699997,-34.82065832999797,53028.29086392001 2025-10-24,03:10:03.000,297,11124830,114085,0,1761275402,13838.812830839997,-34.82770745999733,53028.29086392001 2025-10-24,03:10:04.000,297,11124776,114045,0,1761275403,13838.819567149993,-34.848854849995405,53028.2838768 2025-10-24,03:10:05.000,297,11124853,114045,0,1761275404,13838.826303460002,-34.87705137000012,53028.31182528 2025-10-24,03:10:06.000,297,11124851,114245,0,1761275405,13838.839776079993,-34.93344441000227,53028.25592832 2025-10-24,03:10:07.000,297,11124804,113805,0,1761275406,13838.812830839997,-34.97573918999842,53028.2140056 2025-10-24,03:10:08.000,297,11124844,114205,0,1761275407,13838.812830839997,-35.067377879997366,53028.19304424 2025-10-24,03:10:09.000,297,11124888,114285,0,1761275408,13838.819567149993,-35.10262353000144,53028.20003136001 2025-10-24,03:10:10.000,297,11124826,114125,0,1761275409,13838.833039769997,-35.15901656999631,53028.2140056 2025-10-24,03:10:11.000,297,11124816,114405,0,1761275410,13838.833039769997,-35.21540960999846,53028.11618592 2025-10-24,03:10:12.000,297,11124886,114085,0,1761275411,13838.785885600002,-35.27180265000061,53028.16509576 2025-10-24,03:10:13.000,297,11124789,114245,0,1761275412,13838.833039769997,-35.33524482000212,53028.11618592 2025-10-24,03:10:14.000,297,11124820,113965,0,1761275413,13838.839776079993,-35.37049046999891,53028.10221168001 2025-10-24,03:10:15.000,297,11124815,114405,0,1761275414,13838.819567149993,-35.42688351000106,53028.0742632 2025-10-24,03:10:16.000,297,11124882,114045,0,1761275415,13838.833039769997,-35.51852220000001,53028.10221168001 2025-10-24,03:10:17.000,297,11124899,114205,0,1761275416,13838.839776079993,-35.56081697999616,53028.06727608 2025-10-24,03:10:18.000,297,11124824,113885,0,1761275417,13838.839776079993,-35.61016088999895,53028.04631472 2025-10-24,03:10:19.000,297,11124819,114405,0,1761275418,13838.853248699997,-35.6665539300011,53027.99740488 2025-10-24,03:10:20.000,297,11124851,113885,0,1761275419,13838.859985009993,-35.758192620000045,53027.98343064001 2025-10-24,03:10:21.000,297,11124773,114365,0,1761275420,13838.886930250002,-35.8004873999962,53028.01836624 2025-10-24,03:10:22.000,297,11124844,114005,0,1761275421,13838.873457629998,-35.87802782999643,53027.9694564 2025-10-24,03:10:23.000,297,11124819,114245,0,1761275422,13838.873457629998,-35.941469999997935,53027.97644352 2025-10-24,03:10:24.000,297,11124815,114125,0,1761275423,13838.873457629998,-35.96966651999537,53027.941507920004 2025-10-24,03:10:25.000,297,11124853,114125,0,1761275424,13838.913875489998,-36.00491216999944,53027.91355944001 2025-10-24,03:10:26.000,297,11124797,113885,0,1761275425,13838.886930250002,-36.06835434000095,53027.91355944001 2025-10-24,03:10:27.000,297,11124797,114325,0,1761275426,13838.907139180003,-36.06130521000159,53027.85766248 2025-10-24,03:10:28.000,297,11124867,113965,0,1761275427,13838.886930250002,-36.110649119997106,53027.843688240006 2025-10-24,03:10:29.000,297,11124821,114085,0,1761275428,13838.873457629998,-36.13179650999518,53027.843688240006 2025-10-24,03:10:30.000,297,11124797,114205,0,1761275429,13838.846512390002,-36.18818954999733,53027.75285568 2025-10-24,03:10:31.000,297,11124883,114164,0,1761275430,13838.826303460002,-36.20933693999541,53027.80176552 2025-10-24,03:10:32.000,297,11124815,114245,0,1761275431,13838.853248699997,-36.27982823999628,53027.7598428 2025-10-24,03:10:33.000,297,11124785,114164,0,1761275432,13838.812830839997,-36.31507389000035,53027.724907200005 2025-10-24,03:10:34.000,297,11124790,113925,0,1761275433,13838.853248699997,-36.350319539997145,53027.724907200005 2025-10-24,03:10:35.000,297,11124835,114045,0,1761275434,13838.812830839997,-36.385565190001216,53027.69695872001 2025-10-24,03:10:36.000,297,11124818,114125,0,1761275435,13838.812830839997,-36.43490909999673,53027.73888144 2025-10-24,03:10:37.000,297,11124837,114125,0,1761275436,13838.792621909997,-36.47720388000016,53027.627087520006 2025-10-24,03:10:38.000,297,11124834,114164,0,1761275437,13838.812830839997,-36.54064605000167,53027.59215192 2025-10-24,03:10:39.000,297,11124808,114325,0,1761275438,13838.839776079993,-36.56179343999975,53027.627087520006 2025-10-24,03:10:40.000,297,11124834,113965,0,1761275439,13838.806094530002,-36.66048125999805,53027.52926784001 2025-10-24,03:10:41.000,297,11124819,114085,0,1761275440,13838.833039769997,-36.68162864999613,53027.54324208 2025-10-24,03:10:42.000,297,11124790,114125,0,1761275441,13838.846512390002,-36.70982517000084,53027.53625496 2025-10-24,03:10:43.000,297,11124845,114045,0,1761275442,13838.839776079993,-36.794414730000426,53027.48035800001 2025-10-24,03:10:44.000,297,11124764,114445,0,1761275443,13838.866721320002,-36.801463859999785,53027.45240952001 2025-10-24,03:10:45.000,297,11124853,114045,0,1761275444,13838.880193939993,-36.87195516000065,53027.40349968 2025-10-24,03:10:46.000,297,11124868,114205,0,1761275445,13838.880193939993,-36.86490603000129,53027.4454224 2025-10-24,03:10:47.000,297,11124803,114045,0,1761275446,13838.907139180003,-36.90015167999809,53027.438435280004 2025-10-24,03:10:48.000,297,11124826,114125,0,1761275447,13838.893666559998,-36.928348199995526,53027.36856408 2025-10-24,03:10:49.000,297,11124858,114164,0,1761275448,13838.940820729993,-36.94949559000088,53027.36856408 2025-10-24,03:10:50.000,297,11124881,114005,0,1761275449,13838.880193939993,-36.977692109998316,53027.291705760006 2025-10-24,03:10:51.000,297,11124791,114045,0,1761275450,13838.880193939993,-37.05523253999854,53027.28471864001 2025-10-24,03:10:52.000,297,11124785,113965,0,1761275451,13838.893666559998,-37.07637992999662,53027.270744400004 2025-10-24,03:10:53.000,297,11124774,114205,0,1761275452,13838.886930250002,-37.09752732000197,53027.2358088 2025-10-24,03:10:54.000,297,11124811,114125,0,1761275453,13838.893666559998,-37.09752732000197,53027.2008732 2025-10-24,03:10:55.000,297,11124839,114125,0,1761275454,13838.920611799993,-37.11162558000069,53027.18689896 2025-10-24,03:10:56.000,297,11124790,114005,0,1761275455,13838.947557039988,-37.11867471000005,53027.18689896 2025-10-24,03:10:57.000,297,11124834,114045,0,1761275456,13838.927348109988,-37.160969489996205,53027.124014880006 2025-10-24,03:10:58.000,297,11124810,114245,0,1761275457,13838.954293349998,-37.18916601000092,53027.124014880006 2025-10-24,03:10:59.000,297,11124827,114164,0,1761275458,13838.954293349998,-37.19621514000028,53027.08209216 2025-10-24,03:11:00.000,297,11124820,114085,0,1761275459,13838.934084419998,-37.24555904999579,53027.054143680005 2025-10-24,03:11:01.000,297,11124751,114245,0,1761275460,13838.947557039988,-37.28785382999922,53027.01222096 2025-10-24,03:11:02.000,297,11124843,113965,0,1761275461,13838.974502279998,-37.28080469999986,53026.97029824 2025-10-24,03:11:03.000,297,11124803,113925,0,1761275462,13838.940820729993,-37.2737555700005,53027.005233840006 2025-10-24,03:11:04.000,297,11124742,114005,0,1761275463,13838.934084419998,-37.29490295999858,53026.94933688001 2025-10-24,03:11:05.000,297,11124818,113725,0,1761275464,13838.961029659993,-37.35129600000073,53026.91440128 2025-10-24,03:11:06.000,297,11124833,114164,0,1761275465,13839.001447519993,-37.35834513000009,53026.886452800005 2025-10-24,03:11:07.000,297,11124840,114125,0,1761275466,13838.967765969988,-37.386541649997525,53026.86549144 2025-10-24,03:11:08.000,297,11124777,114245,0,1761275467,13838.974502279998,-37.330148609995376,53026.82356872 2025-10-24,03:11:09.000,297,11124785,114125,0,1761275468,13838.947557039988,-37.386541649997525,53026.77465888 2025-10-24,03:11:10.000,297,11124787,114365,0,1761275469,13839.014920139998,-37.330148609995376,53026.73273616 2025-10-24,03:11:11.000,297,11124783,114164,0,1761275470,13839.068810619989,-37.35834513000009,53026.73273616 2025-10-24,03:11:12.000,297,11124839,114085,0,1761275471,13839.102492169994,-37.4076890399956,53026.718761920005 2025-10-24,03:11:13.000,297,11124777,114005,0,1761275472,13839.095755859998,-37.379492519998166,53026.718761920005 2025-10-24,03:11:14.000,297,11124820,114245,0,1761275473,13839.129437409989,-37.41473817000224,53026.648890720004 2025-10-24,03:11:15.000,297,11124823,114045,0,1761275474,13839.122701099994,-37.393590779996885,53026.620942240006 2025-10-24,03:11:16.000,297,11124837,114164,0,1761275475,13839.163118959994,-37.428836430000956,53026.63491648 2025-10-24,03:11:17.000,297,11124822,113965,0,1761275476,13839.156382649999,-37.4076890399956,53026.551071040005 2025-10-24,03:11:18.000,297,11124857,113845,0,1761275477,13839.19006419999,-37.442934689999674,53026.54408392001 2025-10-24,03:11:19.000,297,11124852,113645,0,1761275478,13839.243954679994,-37.435885560000315,53026.50914832 2025-10-24,03:11:20.000,297,11124842,114245,0,1761275479,13839.243954679994,-37.435885560000315,53026.46023848 2025-10-24,03:11:21.000,297,11124816,114125,0,1761275480,13839.304581469994,-37.428836430000956,53026.3973544 2025-10-24,03:11:22.000,297,11124835,114085,0,1761275481,13839.344999329995,-37.393590779996885,53026.36940592 2025-10-24,03:11:23.000,297,11124792,114164,0,1761275482,13839.39888981,-37.400639909996244,53026.44626424001 2025-10-24,03:11:24.000,297,11124768,113925,0,1761275483,13839.49319814999,-37.330148609995376,53026.39036728 2025-10-24,03:11:25.000,297,11124774,114245,0,1761275484,13839.53361600999,-37.35834513000009,53026.41132864 2025-10-24,03:11:26.000,297,11124797,114085,0,1761275485,13839.61445172999,-37.330148609995376,53026.3973544 2025-10-24,03:11:27.000,297,11124808,113965,0,1761275486,13839.648133279996,-37.30195208999794,53026.35543168001 2025-10-24,03:11:28.000,297,11124823,114245,0,1761275487,13839.735705309991,-37.32309947999602,53026.2925476 2025-10-24,03:11:29.000,297,11124828,114285,0,1761275488,13839.782859480001,-37.30195208999794,53026.32049608 2025-10-24,03:11:30.000,297,11124805,113965,0,1761275489,13839.863695200002,-37.28785382999922,53026.27857336001 2025-10-24,03:11:31.000,297,11124812,114085,0,1761275490,13839.978212469992,-37.25260817999515,53026.25062488 2025-10-24,03:11:32.000,297,11124777,114245,0,1761275491,13840.052311879997,-37.259657310001785,53026.2925476 2025-10-24,03:11:33.000,297,11124789,114164,0,1761275492,13840.166829149988,-37.19621514000028,53026.29953472 2025-10-24,03:11:34.000,297,11124776,114085,0,1761275493,13840.220719629993,-37.1750677500022,53026.25761200001 2025-10-24,03:11:35.000,297,11124770,114085,0,1761275494,13840.288082729989,-37.14687122999749,53026.25761200001 2025-10-24,03:11:36.000,297,11124749,114085,0,1761275495,13840.402599999994,-37.10457645000133,53026.25761200001 2025-10-24,03:11:37.000,297,11124831,114125,0,1761275496,13840.49690834,-37.07637992999662,53026.18075368 2025-10-24,03:11:38.000,297,11124757,114005,0,1761275497,13840.51711727,-37.04818340999918,53026.215689280005 2025-10-24,03:11:39.000,297,11124801,114405,0,1761275498,13840.604689299995,-36.991790369997034,53026.23665064001 2025-10-24,03:11:40.000,297,11124813,114045,0,1761275499,13840.69899764,-36.977692109998316,53026.20171504 2025-10-24,03:11:41.000,297,11124844,114085,0,1761275500,13840.77983336,-36.92129906999617,53026.19472792 2025-10-24,03:11:42.000,297,11124836,113845,0,1761275501,13840.887614319996,-36.92129906999617,53026.18075368 2025-10-24,03:11:43.000,297,11124785,113965,0,1761275502,13840.928032179996,-36.88605341999937,53026.17376656 2025-10-24,03:11:44.000,297,11124836,114045,0,1761275503,13841.056022069992,-36.84375863999594,53026.1528052 2025-10-24,03:11:45.000,297,11124804,114045,0,1761275504,13841.103176240002,-36.78031647000171,53026.18075368 2025-10-24,03:11:46.000,297,11124774,114205,0,1761275505,13841.204220890002,-36.745070819997636,53026.166779440005 2025-10-24,03:11:47.000,297,11124827,114005,0,1761275506,13841.278320299993,-36.72392342999956,53026.19472792 2025-10-24,03:11:48.000,297,11124813,113965,0,1761275507,13841.379364949993,-36.66753038999741,53026.17376656 2025-10-24,03:11:49.000,297,11124757,114085,0,1761275508,13841.433255429998,-36.625235610001255,53026.17376656 2025-10-24,03:11:50.000,297,11124790,114405,0,1761275509,13841.507354839989,-36.59703908999654,53026.166779440005 2025-10-24,03:11:51.000,297,11124773,114045,0,1761275510,13841.642081039994,-36.582940829997824,53026.145818080004 2025-10-24,03:11:52.000,297,11124830,114245,0,1761275511,13841.722916759994,-36.53359692000231,53026.17376656 2025-10-24,03:11:53.000,297,11124810,114045,0,1761275512,13841.803752479995,-36.519498659996316,53026.18774080001 2025-10-24,03:11:54.000,297,11124846,114045,0,1761275513,13841.85764296,-36.47720388000016,53026.145818080004 2025-10-24,03:11:55.000,297,11124786,113885,0,1761275514,13841.93174236999,-36.456056490002084,53026.1528052 2025-10-24,03:11:56.000,297,11124783,113965,0,1761275515,13841.985632849995,-36.42081083999801,53026.07594688 2025-10-24,03:11:57.000,297,11124816,114085,0,1761275516,13842.046259639996,-36.357368669996504,53026.10389536 2025-10-24,03:11:58.000,297,11124842,114164,0,1761275517,13842.160776910001,-36.350319539997145,53026.166779440005 2025-10-24,03:11:59.000,297,11124776,114245,0,1761275518,13842.207931079996,-36.32212301999971,53026.166779440005 2025-10-24,03:12:00.000,297,11124782,114285,0,1761275519,13842.268557869997,-36.357368669996504,53026.12485672 2025-10-24,03:12:01.000,297,11124811,114125,0,1761275520,13842.329184659997,-36.32212301999971,53026.13883096001 2025-10-24,03:12:02.000,297,11124755,113685,0,1761275521,13842.416756689992,-36.223435200001404,53026.15979232001 2025-10-24,03:12:03.000,297,11124823,114125,0,1761275522,13842.524537650002,-36.20933693999541,53026.17376656 2025-10-24,03:12:04.000,297,11124828,114005,0,1761275523,13842.585164439988,-36.20228780999605,53026.10389536 2025-10-24,03:12:05.000,297,11124810,114285,0,1761275524,13842.645791229988,-36.167042159999255,53026.13883096001 2025-10-24,03:12:06.000,297,11124837,113965,0,1761275525,13842.692945399998,-36.13884564000182,53026.13184384 2025-10-24,03:12:07.000,297,11124827,114045,0,1761275526,13842.767044809989,-36.13884564000182,53026.08992112001 2025-10-24,03:12:08.000,297,11124850,114125,0,1761275527,13842.814198979999,-36.14589477000118,53026.18075368 2025-10-24,03:12:09.000,297,11124800,114045,0,1761275528,13842.84788052999,-36.09655085999839,53026.17376656 2025-10-24,03:12:10.000,297,11124827,114285,0,1761275529,13842.91524363,-36.08245259999967,53026.13184384 2025-10-24,03:12:11.000,297,11124849,114085,0,1761275530,13842.93545256,-36.0472069499956,53026.12485672 2025-10-24,03:12:12.000,297,11124772,113805,0,1761275531,13843.002815659995,-35.983764780001366,53026.11088248001 2025-10-24,03:12:13.000,297,11124814,114125,0,1761275532,13843.05670614,-35.96261738999601,53026.096908240004 2025-10-24,03:12:14.000,297,11124850,114125,0,1761275533,13843.13754186,-35.941469999997935,53026.11088248001 2025-10-24,03:12:15.000,297,11124878,114125,0,1761275534,13843.19143233999,-35.885076959995786,53026.13184384 2025-10-24,03:12:16.000,297,11124834,113965,0,1761275535,13843.25879544,-35.86392956999771,53026.13184384 2025-10-24,03:12:17.000,297,11124851,114125,0,1761275536,13843.292476989991,-35.814585660002194,53026.12485672 2025-10-24,03:12:18.000,297,11124879,113965,0,1761275537,13843.413730569991,-35.82163479000155,53026.10389536 2025-10-24,03:12:19.000,297,11124792,114164,0,1761275538,13843.508038909997,-35.79343826999684,53026.096908240004 2025-10-24,03:12:20.000,297,11124786,113925,0,1761275539,13843.555193079992,-35.73704523000197,53026.047998400005 2025-10-24,03:12:21.000,297,11124839,114045,0,1761275540,13843.629292489997,-35.74409436000133,53026.11088248001 2025-10-24,03:12:22.000,297,11124813,114205,0,1761275541,13843.716864519993,-35.68065218999982,53026.11088248001 2025-10-24,03:12:23.000,297,11124754,114205,0,1761275542,13843.757282379993,-35.68065218999982,53026.082934 2025-10-24,03:12:24.000,297,11124786,113965,0,1761275543,13843.865063339988,-35.64540653999575,53026.06895976001 2025-10-24,03:12:25.000,297,11124803,114085,0,1761275544,13843.918953819993,-35.67360306000046,53026.04101128001 2025-10-24,03:12:26.000,297,11124794,114205,0,1761275545,13843.979580609994,-35.64540653999575,53026.08992112001 2025-10-24,03:12:27.000,297,11124823,114045,0,1761275546,13844.060416329994,-35.63835740999639,53026.07594688 2025-10-24,03:12:28.000,297,11124803,114045,0,1761275547,13844.100834189994,-35.59606263000023,53026.096908240004 2025-10-24,03:12:29.000,297,11124823,114164,0,1761275548,13844.201878839995,-35.56786610999552,53026.06895976001 2025-10-24,03:12:30.000,297,11124784,114365,0,1761275549,13844.25576932,-35.532620459998725,53026.117869600006 2025-10-24,03:12:31.000,297,11124841,114245,0,1761275550,13844.37028658999,-35.46212915999786,53026.145818080004 2025-10-24,03:12:32.000,297,11124829,114085,0,1761275551,13844.39049551999,-35.44803089999914,53026.10389536 2025-10-24,03:12:33.000,297,11124825,114045,0,1761275552,13844.47806755,-35.4198343800017,53026.11088248001 2025-10-24,03:12:34.000,297,11124794,113725,0,1761275553,13844.585848509996,-35.40573611999571,53026.11088248001 2025-10-24,03:12:35.000,297,11124857,114125,0,1761275554,13844.659947920001,-35.32114655999612,53026.1528052 2025-10-24,03:12:36.000,297,11124853,114205,0,1761275555,13844.740783640002,-35.349343080000835,53026.145818080004 2025-10-24,03:12:37.000,297,11124859,113685,0,1761275556,13844.787937809997,-35.27180265000061,53026.10389536 2025-10-24,03:12:38.000,297,11124854,114085,0,1761275557,13844.888982459997,-35.27180265000061,53026.13883096001 2025-10-24,03:12:39.000,297,11124806,114325,0,1761275558,13844.929400319998,-35.22245873999782,53026.13883096001 2025-10-24,03:12:40.000,297,11124786,113765,0,1761275559,13845.016972349993,-35.16606569999567,53026.1528052 2025-10-24,03:12:41.000,297,11124807,114164,0,1761275560,13845.023708659988,-35.130820049998874,53026.13883096001 2025-10-24,03:12:42.000,297,11124817,114005,0,1761275561,13845.138225929993,-35.09557440000208,53026.11088248001 2025-10-24,03:12:43.000,297,11124875,114045,0,1761275562,13845.198852719994,-35.09557440000208,53026.10389536 2025-10-24,03:12:44.000,297,11124854,114125,0,1761275563,13845.232534269999,-35.06032874999801,53026.145818080004 2025-10-24,03:12:45.000,297,11124835,114245,0,1761275564,13845.30663367999,-35.03918135999993,53026.166779440005 2025-10-24,03:12:46.000,297,11124791,114045,0,1761275565,13845.37399678,-34.954591800000344,53026.12485672 2025-10-24,03:12:47.000,297,11124842,114164,0,1761275566,13845.421150949995,-34.92639527999563,53026.117869600006 2025-10-24,03:12:48.000,297,11124833,114205,0,1761275567,13845.44809618999,-34.91934614999627,53026.166779440005 2025-10-24,03:12:49.000,297,11124808,114085,0,1761275568,13845.50872297999,-34.8629531100014,53026.20870216001 2025-10-24,03:12:50.000,297,11124769,114125,0,1761275569,13845.53566822,-34.87705137000012,53026.166779440005 2025-10-24,03:12:51.000,297,11124825,114285,0,1761275570,13845.54914083999,-34.82770745999733,53026.1528052 2025-10-24,03:12:52.000,297,11124867,114045,0,1761275571,13845.522195599995,-34.77131441999518,53026.1528052 2025-10-24,03:12:53.000,297,11124863,114245,0,1761275572,13845.54914083999,-34.76426528999582,53026.19472792 2025-10-24,03:12:54.000,297,11124835,114205,0,1761275573,13845.54914083999,-34.74311789999774,53026.22966352 2025-10-24,03:12:55.000,297,11124816,113965,0,1761275574,13845.53566822,-34.73606876999838,53026.24363776 2025-10-24,03:12:56.000,297,11124854,114045,0,1761275575,13845.522195599995,-34.69377399000223,53026.23665064001 2025-10-24,03:12:57.000,297,11124833,114285,0,1761275576,13845.50872297999,-34.70082312000159,53026.20870216001 2025-10-24,03:12:58.000,297,11124842,114085,0,1761275577,13845.50872297999,-34.707872250000946,53026.17376656 2025-10-24,03:12:59.000,297,11124848,114085,0,1761275578,13845.421150949995,-34.729019639999024,53026.20171504 2025-10-24,03:13:00.000,297,11124805,114365,0,1761275579,13845.441359879995,-34.721970509999665,53026.145818080004 2025-10-24,03:13:01.000,297,11124822,114164,0,1761275580,13845.41441464,-34.76426528999582,53026.166779440005 2025-10-24,03:13:02.000,297,11124813,113965,0,1761275581,13845.400942019995,-34.75721615999646,53026.1528052 2025-10-24,03:13:03.000,297,11124846,113965,0,1761275582,13845.32684260999,-34.778363550001814,53026.12485672 2025-10-24,03:13:04.000,297,11124790,113965,0,1761275583,13845.313369989999,-34.78541268000117,53026.17376656 2025-10-24,03:13:05.000,297,11124785,113925,0,1761275584,13845.279688439994,-34.82065832999797,53026.13883096001 2025-10-24,03:13:06.000,297,11124852,113965,0,1761275585,13845.212325339999,-34.8629531100014,53026.17376656 2025-10-24,03:13:07.000,297,11124835,114164,0,1761275586,13845.158434859994,-34.848854849995405,53026.1528052 2025-10-24,03:13:08.000,297,11124844,114045,0,1761275587,13845.077599139993,-34.891149629998836,53026.096908240004 2025-10-24,03:13:09.000,297,11124819,114205,0,1761275588,13844.963081870002,-34.91934614999627,53026.06197264 2025-10-24,03:13:10.000,297,11124805,114045,0,1761275589,13844.915927699993,-34.947542670000985,53026.04101128001 2025-10-24,03:13:11.000,297,11124840,114205,0,1761275590,13844.835091979992,-35.01803397000185,53026.02004992001 2025-10-24,03:13:12.000,297,11124780,114205,0,1761275591,13844.740783640002,-35.067377879997366,53025.91524312 2025-10-24,03:13:13.000,297,11124747,114164,0,1761275592,13844.666684229996,-35.14491830999759,53025.91524312 2025-10-24,03:13:14.000,297,11124877,113965,0,1761275593,13844.619530060001,-35.18721309000102,53025.92223024001 2025-10-24,03:13:15.000,297,11124795,114205,0,1761275594,13844.572375889991,-35.28590090999933,53025.88729464 2025-10-24,03:13:16.000,297,11124866,114005,0,1761275595,13844.47133123999,-35.349343080000835,53025.85235904001 2025-10-24,03:13:17.000,297,11124806,114405,0,1761275596,13844.41744076,-35.412785250002344,53025.7685136 2025-10-24,03:13:18.000,297,11124845,114005,0,1761275597,13844.343341349995,-35.525571329999366,53025.80344920001 2025-10-24,03:13:19.000,297,11124758,114245,0,1761275598,13844.31639611,-35.589013500000874,53025.712616640005 2025-10-24,03:13:20.000,297,11124826,114045,0,1761275599,13844.242296699995,-35.68065218999982,53025.712616640005 2025-10-24,03:13:21.000,297,11124770,114445,0,1761275600,13844.181669909995,-35.772290879998764,53025.64973256 2025-10-24,03:13:22.000,297,11124788,114085,0,1761275601,13844.141252049994,-35.85688043999835,53025.62178408 2025-10-24,03:13:23.000,297,11124817,114205,0,1761275602,13844.094097879999,-35.92737173999922,53025.56588712001 2025-10-24,03:13:24.000,297,11124802,113965,0,1761275603,13844.060416329994,-36.01901042999816,53025.55191288 2025-10-24,03:13:25.000,297,11124877,114085,0,1761275604,13844.013262159999,-36.08245259999967,53025.496015920005 2025-10-24,03:13:26.000,297,11124751,114125,0,1761275605,13843.972844299999,-36.14589477000118,53025.426144720004 2025-10-24,03:13:27.000,297,11124790,114245,0,1761275606,13843.918953819993,-36.223435200001404,53025.377234880005 2025-10-24,03:13:28.000,297,11124757,114164,0,1761275607,13843.871799649998,-36.30802476000099,53025.41915760001 2025-10-24,03:13:29.000,297,11124865,114285,0,1761275608,13843.817909169993,-36.36441779999586,53025.328325040005 2025-10-24,03:13:30.000,297,11124802,114245,0,1761275609,13843.770754999998,-36.43490909999673,53025.34229928 2025-10-24,03:13:31.000,297,11124822,114164,0,1761275610,13843.716864519993,-36.49130213999888,53025.32133792001 2025-10-24,03:13:32.000,297,11124793,114164,0,1761275611,13843.696655589993,-36.54064605000167,53025.21653112 2025-10-24,03:13:33.000,297,11124809,114085,0,1761275612,13843.683182970002,-36.618186480001896,53025.19556976 2025-10-24,03:13:34.000,297,11124843,114164,0,1761275613,13843.636028799992,-36.67457951999677,53025.09775008 2025-10-24,03:13:35.000,297,11124912,113885,0,1761275614,13843.662974040002,-36.69572691000212,53025.1396728 2025-10-24,03:13:36.000,297,11124790,114125,0,1761275615,13843.656237729992,-36.745070819997636,53025.11871144 2025-10-24,03:13:37.000,297,11124837,114245,0,1761275616,13843.642765110002,-36.801463859999785,53025.02787888 2025-10-24,03:13:38.000,297,11124802,114245,0,1761275617,13843.588874629997,-36.857856900001934,53025.02089176 2025-10-24,03:13:39.000,297,11124829,114085,0,1761275618,13843.582138320002,-36.87900429000001,53024.98595616001 2025-10-24,03:13:40.000,297,11124818,114085,0,1761275619,13843.595610939992,-36.87900429000001,53024.944033440006 2025-10-24,03:13:41.000,297,11124823,114245,0,1761275620,13843.575402009992,-36.91424993999681,53024.88114936 2025-10-24,03:13:42.000,297,11124855,114245,0,1761275621,13843.609083559997,-36.9635938499996,53024.81127816 2025-10-24,03:13:43.000,297,11124758,114245,0,1761275622,13843.588874629997,-36.970642979998956,53024.776342560006 2025-10-24,03:13:44.000,297,11124854,113925,0,1761275623,13843.649501419997,-36.984741239997675,53024.73441984 2025-10-24,03:13:45.000,297,11124871,114245,0,1761275624,13843.676446659993,-36.991790369997034,53024.78332968 2025-10-24,03:13:46.000,297,11124832,114045,0,1761275625,13843.737073449993,-36.977692109998316,53024.71345848 2025-10-24,03:13:47.000,297,11124864,114164,0,1761275626,13843.737073449993,-36.99883949999639,53024.71345848 2025-10-24,03:13:48.000,297,11124874,114085,0,1761275627,13843.777491309993,-36.977692109998316,53024.68551 2025-10-24,03:13:49.000,297,11124791,114085,0,1761275628,13843.804436549988,-36.94244646000152,53024.657561520005 2025-10-24,03:13:50.000,297,11124859,114245,0,1761275629,13843.811172859998,-36.87195516000065,53024.60166456001 2025-10-24,03:13:51.000,297,11124878,114485,0,1761275630,13843.925690129989,-36.82261124999786,53024.55974184001 2025-10-24,03:13:52.000,297,11124860,114125,0,1761275631,13843.932426439998,-36.82261124999786,53024.58070320001 2025-10-24,03:13:53.000,297,11124829,114245,0,1761275632,13843.993053229999,-36.794414730000426,53024.51083200001 2025-10-24,03:13:54.000,297,11124821,114045,0,1761275633,13844.026734779989,-36.745070819997636,53024.51083200001 2025-10-24,03:13:55.000,297,11124843,114125,0,1761275634,13844.073888949999,-36.68162864999613,53024.50384488 2025-10-24,03:13:56.000,297,11124849,113845,0,1761275635,13844.14798835999,-36.6040882199959,53024.51781912 2025-10-24,03:13:57.000,297,11124802,113925,0,1761275636,13844.19514253,-36.582940829997824,53024.419999440004 2025-10-24,03:13:58.000,297,11124829,114085,0,1761275637,13844.222087769995,-36.42785996999737,53024.42698656 2025-10-24,03:13:59.000,297,11124865,114005,0,1761275638,13844.242296699995,-36.37146692999522,53024.371089600005 2025-10-24,03:14:00.000,297,11124834,113805,0,1761275639,13844.28945086999,-36.30097563000163,53024.4060252 2025-10-24,03:14:01.000,297,11124858,113885,0,1761275640,13844.363550279995,-36.223435200001404,53024.385063839996 2025-10-24,03:14:02.000,297,11124782,113725,0,1761275641,13844.444385999996,-36.08950172999903,53024.419999440004 2025-10-24,03:14:03.000,297,11124834,114045,0,1761275642,13844.484803859996,-35.96966651999537,53024.39903808 2025-10-24,03:14:04.000,297,11124795,113965,0,1761275643,13844.531958029991,-35.87097869999707,53024.35711536 2025-10-24,03:14:05.000,297,11124767,114205,0,1761275644,13844.552166959991,-35.722946969995974,53024.4060252 2025-10-24,03:14:06.000,297,11124838,113965,0,1761275645,13844.626266369996,-35.61721001999831,53024.371089600005 2025-10-24,03:14:07.000,297,11124781,114205,0,1761275646,13844.653211609992,-35.49737481000193,53024.35711536 2025-10-24,03:14:08.000,297,11124819,113925,0,1761275647,13844.666684229996,-35.33524482000212,53024.37807672 2025-10-24,03:14:09.000,297,11124865,114045,0,1761275648,13844.713838399992,-35.2436061299959,53024.34314112001 2025-10-24,03:14:10.000,297,11124801,113925,0,1761275649,13844.754256259992,-35.130820049998874,53024.32916688 2025-10-24,03:14:11.000,297,11124799,114045,0,1761275650,13844.808146739997,-34.9968865799965,53024.31519264001 2025-10-24,03:14:12.000,297,11124841,114164,0,1761275651,13844.808146739997,-34.80656006999925,53024.36410248001 2025-10-24,03:14:13.000,297,11124811,114445,0,1761275652,13844.848564599997,-34.70082312000159,53024.36410248001 2025-10-24,03:14:14.000,297,11124807,114125,0,1761275653,13844.922664010002,-34.56688964999921,53024.385063839996 2025-10-24,03:14:15.000,297,11124792,114325,0,1761275654,13844.963081870002,-34.46115270000155,53024.36410248001 2025-10-24,03:14:16.000,297,11124829,114085,0,1761275655,13844.983290800003,-34.35541574999661,53024.41301232001 2025-10-24,03:14:17.000,297,11124863,114405,0,1761275656,13845.023708659988,-34.21443315000215,53024.41301232001 2025-10-24,03:14:18.000,297,11124780,114045,0,1761275657,13845.037181279993,-34.087548809999134,53024.43397368001 2025-10-24,03:14:19.000,297,11124824,114125,0,1761275658,13845.050653899998,-33.95361533999676,53024.4758964 2025-10-24,03:14:20.000,297,11124876,114045,0,1761275659,13845.084335449988,-33.854927519998455,53024.48288352001 2025-10-24,03:14:21.000,297,11124826,114125,0,1761275660,13845.043917589988,-33.75623970000015,53024.440960800006 2025-10-24,03:14:22.000,297,11124817,114125,0,1761275661,13845.037181279993,-33.60820796999906,53024.44794792 2025-10-24,03:14:23.000,297,11124852,114164,0,1761275662,13845.030444969998,-33.51656928000011,53024.45493504 2025-10-24,03:14:24.000,297,11124804,113885,0,1761275663,13845.030444969998,-33.396734069996455,53024.419999440004 2025-10-24,03:14:25.000,297,11124840,114285,0,1761275664,13844.976554489993,-33.30509537999751,53024.42698656 2025-10-24,03:14:26.000,297,11124825,114445,0,1761275665,13844.976554489993,-33.18526017000113,53024.45493504 2025-10-24,03:14:27.000,297,11124802,114245,0,1761275666,13844.976554489993,-33.05837582999811,53024.46192216001 2025-10-24,03:14:28.000,297,11124791,114205,0,1761275667,13844.963081870002,-32.980835399997886,53024.60166456001 2025-10-24,03:14:29.000,297,11124787,114325,0,1761275668,13844.942872940002,-32.931491489995096,53024.538780480005 2025-10-24,03:14:30.000,297,11124821,114085,0,1761275669,13844.909191389997,-32.853951060002146,53024.538780480005 2025-10-24,03:14:31.000,297,11124866,113805,0,1761275670,13844.794674119992,-32.72706671999913,53024.56672896 2025-10-24,03:14:32.000,297,11124794,113885,0,1761275671,13844.808146739997,-32.635428030000185,53024.56672896 2025-10-24,03:14:33.000,297,11124835,114485,0,1761275672,13844.754256259992,-32.579034989998036,53024.608651680006 2025-10-24,03:14:34.000,297,11124857,114005,0,1761275673,13844.693629469992,-32.49444542999845,53024.608651680006 2025-10-24,03:14:35.000,297,11124867,113925,0,1761275674,13844.639738990001,-32.38165935000143,53024.66454864 2025-10-24,03:14:36.000,297,11124843,114045,0,1761275675,13844.585848509996,-32.32526630999928,53024.64358728 2025-10-24,03:14:37.000,297,11124795,114245,0,1761275676,13844.51848541,-32.28297152999585,53024.62262592 2025-10-24,03:14:38.000,297,11124786,114005,0,1761275677,13844.43091337999,-32.19838196999626,53024.64358728 2025-10-24,03:14:39.000,297,11124878,114085,0,1761275678,13844.3770229,-32.127890669995395,53024.64358728 2025-10-24,03:14:40.000,297,11124807,114285,0,1761275679,13844.28945086999,-32.08559588999924,53024.608651680006 2025-10-24,03:14:41.000,297,11124790,114125,0,1761275680,13844.21535146,-32.02920284999709,53024.68551 2025-10-24,03:14:42.000,297,11124878,114125,0,1761275681,13844.13451574,-31.965760679995583,53024.657561520005 2025-10-24,03:14:43.000,297,11124857,114285,0,1761275682,13844.019998469994,-31.937564159998146,53024.62961304001 2025-10-24,03:14:44.000,297,11124840,114285,0,1761275683,13843.918953819993,-31.874121989996638,53024.62262592 2025-10-24,03:14:45.000,297,11124873,113965,0,1761275684,13843.777491309993,-31.817728950001765,53024.67153576 2025-10-24,03:14:46.000,297,11124814,113965,0,1761275685,13843.730337139998,-31.81067981999513,53024.657561520005 2025-10-24,03:14:47.000,297,11124778,114164,0,1761275686,13843.582138320002,-31.789532429997053,53024.67852288001 2025-10-24,03:14:48.000,297,11124872,114164,0,1761275687,13843.494566289992,-31.782483299997693,53024.67153576 2025-10-24,03:14:49.000,297,11124804,114085,0,1761275688,13843.406994259996,-31.74018852000154,53024.62262592 2025-10-24,03:14:50.000,297,11124845,113685,0,1761275689,13843.2992133,-31.719041129996185,53024.657561520005 2025-10-24,03:14:51.000,297,11124855,113645,0,1761275690,13843.23185019999,-31.726090259995544,53024.6156388 2025-10-24,03:14:52.000,297,11124801,113965,0,1761275691,13843.13080554999,-31.711991999996826,53024.65057440001 2025-10-24,03:14:53.000,297,11124773,114285,0,1761275692,13843.01628828,-31.726090259995544,53024.57371608 2025-10-24,03:14:54.000,297,11124819,114164,0,1761275693,13842.921979939994,-31.719041129996185,53024.6156388 2025-10-24,03:14:55.000,297,11124798,113965,0,1761275694,13842.807462669989,-31.726090259995544,53024.56672896 2025-10-24,03:14:56.000,297,11124892,113965,0,1761275695,13842.726626949989,-31.726090259995544,53024.53179336001 2025-10-24,03:14:57.000,297,11124815,114085,0,1761275696,13842.672736469998,-31.768385039998975,53024.53179336001 2025-10-24,03:14:58.000,297,11124806,113925,0,1761275697,13842.598637059993,-31.74018852000154,53024.51083200001 2025-10-24,03:14:59.000,297,11124783,114085,0,1761275698,13842.443701930002,-31.754286780000257,53024.44794792 2025-10-24,03:15:00.000,297,11124863,113965,0,1761275699,13842.423493000002,-31.73313939000218,53024.46192216001 2025-10-24,03:15:01.000,297,11124829,114085,0,1761275700,13842.329184659997,-31.761335909999616,53024.419999440004 2025-10-24,03:15:02.000,297,11124828,114045,0,1761275701,13842.234876319992,-31.775434169998334,53024.43397368001 2025-10-24,03:15:03.000,297,11124790,114205,0,1761275702,13842.154040599991,-31.726090259995544,53024.4060252 2025-10-24,03:15:04.000,297,11124795,114045,0,1761275703,13842.093413809991,-31.719041129996185,53024.419999440004 2025-10-24,03:15:05.000,297,11124836,114125,0,1761275704,13841.99910547,-31.73313939000218,53024.419999440004 2025-10-24,03:15:06.000,297,11124838,113965,0,1761275705,13841.925006059995,-31.74018852000154,53024.39903808 2025-10-24,03:15:07.000,297,11124837,114245,0,1761275706,13841.91826975,-31.704942869997467,53024.385063839996 2025-10-24,03:15:08.000,297,11124814,114045,0,1761275707,13841.83743403,-31.719041129996185,53024.336154 2025-10-24,03:15:09.000,297,11124853,113925,0,1761275708,13841.783543549995,-31.711991999996826,53024.30820552 2025-10-24,03:15:10.000,297,11124849,114005,0,1761275709,13841.73638938,-31.655598960001953,53024.217372959996 2025-10-24,03:15:11.000,297,11124853,114125,0,1761275710,13841.66902627999,-31.655598960001953,53024.217372959996 2025-10-24,03:15:12.000,297,11124805,114205,0,1761275711,13841.642081039994,-31.655598960001953,53024.24532144001 2025-10-24,03:15:13.000,297,11124790,114245,0,1761275712,13841.581454249994,-31.6344515699966,53024.24532144001 2025-10-24,03:15:14.000,297,11124860,113925,0,1761275713,13841.527563769989,-31.6344515699966,53024.2313472 2025-10-24,03:15:15.000,297,11124790,114245,0,1761275714,13841.527563769989,-31.585107660001086,53024.273269920006 2025-10-24,03:15:16.000,297,11124858,114085,0,1761275715,13841.453464359998,-31.606255049999163,53024.18942448 2025-10-24,03:15:17.000,297,11124855,113925,0,1761275716,13841.453464359998,-31.592156790000445,53024.203398720005 2025-10-24,03:15:18.000,297,11124879,113845,0,1761275717,13841.460200669993,-31.578058530001726,53024.19641160001 2025-10-24,03:15:19.000,297,11124876,114045,0,1761275718,13841.460200669993,-31.57100939999509,53024.22436008001 2025-10-24,03:15:20.000,297,11124813,114325,0,1761275719,13841.439991739993,-31.542812879997655,53024.217372959996 2025-10-24,03:15:21.000,297,11124884,114045,0,1761275720,13841.460200669993,-31.472321579996787,53024.19641160001 2025-10-24,03:15:22.000,297,11124847,113845,0,1761275721,13841.446728049988,-31.422977670001274,53024.19641160001 2025-10-24,03:15:23.000,297,11124750,114205,0,1761275722,13841.419782809993,-31.373633759998484,53024.19641160001 2025-10-24,03:15:24.000,297,11124778,113965,0,1761275723,13841.413046499998,-31.33133898000233,53024.18942448 2025-10-24,03:15:25.000,297,11124786,113965,0,1761275724,13841.466936979989,-31.296093329998257,53024.22436008001 2025-10-24,03:15:26.000,297,11124838,114164,0,1761275725,13841.433255429998,-31.204454639999312,53024.203398720005 2025-10-24,03:15:27.000,297,11124827,113965,0,1761275726,13841.460200669993,-31.16215985999588,53024.17545024001 2025-10-24,03:15:28.000,297,11124842,113965,0,1761275727,13841.460200669993,-31.09166856000229,53024.14051464 2025-10-24,03:15:29.000,297,11124841,114005,0,1761275728,13841.439991739993,-31.04937377999886,53024.24532144001 2025-10-24,03:15:30.000,297,11124875,114005,0,1761275729,13841.453464359998,-31.014128130002064,53024.19641160001 2025-10-24,03:15:31.000,297,11124864,114085,0,1761275730,13841.473673289998,-30.957735089999915,53024.2313472 2025-10-24,03:15:32.000,297,11124816,114045,0,1761275731,13841.466936979989,-30.908391179997125,53024.17545024001 2025-10-24,03:15:33.000,297,11124825,114045,0,1761275732,13841.493882219998,-30.8308507499969,53024.252308560004 2025-10-24,03:15:34.000,297,11124799,114125,0,1761275733,13841.520827459994,-30.81675248999818,53024.217372959996 2025-10-24,03:15:35.000,297,11124852,113965,0,1761275734,13841.534300079999,-30.75331031999667,53024.19641160001 2025-10-24,03:15:36.000,297,11124843,114125,0,1761275735,13841.547772699989,-30.682819019995804,53024.25929568 2025-10-24,03:15:37.000,297,11124797,114325,0,1761275736,13841.520827459994,-30.612327720002213,53024.19641160001 2025-10-24,03:15:38.000,297,11124860,114045,0,1761275737,13841.493882219998,-30.57708206999814,53024.25929568 2025-10-24,03:15:39.000,297,11124854,114045,0,1761275738,13841.534300079999,-30.52773815999535,53024.28724416 2025-10-24,03:15:40.000,297,11124862,114005,0,1761275739,13841.534300079999,-30.443148599995766,53024.252308560004 2025-10-24,03:15:41.000,297,11124795,114164,0,1761275740,13841.581454249994,-30.41495207999833,53024.35012824 2025-10-24,03:15:42.000,297,11124862,114325,0,1761275741,13841.554509009999,-30.330362519998744,53024.36410248001 2025-10-24,03:15:43.000,297,11124786,113965,0,1761275742,13841.567981629989,-30.2387238299998,53024.36410248001 2025-10-24,03:15:44.000,297,11124812,114045,0,1761275743,13841.561245319994,-30.18233078999765,53024.41301232001 2025-10-24,03:15:45.000,297,11124815,113965,0,1761275744,13841.567981629989,-30.104790359997423,53024.48288352001 2025-10-24,03:15:46.000,297,11124878,114325,0,1761275745,13841.574717939999,-30.076593839999987,53024.489870640005 2025-10-24,03:15:47.000,297,11124793,114245,0,1761275746,13841.567981629989,-29.96380775999569,53024.552754719996 2025-10-24,03:15:48.000,297,11124845,114085,0,1761275747,13841.541036389994,-29.94970949999697,53024.46890928 2025-10-24,03:15:49.000,297,11124876,114125,0,1761275748,13841.507354839989,-29.872169069996744,53024.53179336001 2025-10-24,03:15:50.000,297,11124835,114005,0,1761275749,13841.500618529994,-29.794628639996517,53024.587690320004 2025-10-24,03:15:51.000,297,11124824,114045,0,1761275750,13841.446728049988,-29.738235600001644,53024.58070320001 2025-10-24,03:15:52.000,297,11124790,114245,0,1761275751,13841.439991739993,-29.660695170001418,53024.56672896 2025-10-24,03:15:53.000,297,11124805,114164,0,1761275752,13841.372628639998,-29.611351259998628,53024.63660016 2025-10-24,03:15:54.000,297,11124798,114405,0,1761275753,13841.312001849998,-29.562007349995838,53024.67153576 2025-10-24,03:15:55.000,297,11124857,114125,0,1761275754,13841.285056610002,-29.48446691999561,53024.73441984 2025-10-24,03:15:56.000,297,11124863,114245,0,1761275755,13841.244638750002,-29.42807388000074,53024.74140696 2025-10-24,03:15:57.000,297,11124806,114405,0,1761275756,13841.210957199997,-29.350533450000512,53024.74839408001 2025-10-24,03:15:58.000,297,11124802,114125,0,1761275757,13841.177275649992,-29.280042149999645,53024.755381200004 2025-10-24,03:15:59.000,297,11124844,114205,0,1761275758,13841.116648859992,-29.251845630002208,53024.78332968 2025-10-24,03:16:00.000,297,11124839,114085,0,1761275759,13841.089703619997,-29.18135433000134,53024.7903168 2025-10-24,03:16:01.000,297,11124871,114045,0,1761275760,13841.002131590001,-29.12496128999919,53024.86717512001 2025-10-24,03:16:02.000,297,11124836,114085,0,1761275761,13840.948241109996,-29.033322600000247,53024.88114936 2025-10-24,03:16:03.000,297,11124846,114365,0,1761275762,13840.907823249996,-28.983978689997457,53024.85320088 2025-10-24,03:16:04.000,297,11124843,113885,0,1761275763,13840.826987529996,-28.941683910001302,53024.95102056 2025-10-24,03:16:05.000,297,11124854,114125,0,1761275764,13840.77309704999,-28.91348738999659,53024.923072080004 2025-10-24,03:16:06.000,297,11124861,114285,0,1761275765,13840.75288811999,-28.835946959996363,53024.95102056 2025-10-24,03:16:07.000,297,11124778,114205,0,1761275766,13840.69226132999,-28.835946959996363,53024.95800768 2025-10-24,03:16:08.000,297,11124794,113925,0,1761275767,13840.645107159995,-28.807750439998927,53025.0698016 2025-10-24,03:16:09.000,297,11124793,114405,0,1761275768,13840.544062509995,-28.78660305000085,53025.00691752 2025-10-24,03:16:10.000,297,11124839,114125,0,1761275769,13840.51711727,-28.716111749999982,53025.03486600001 2025-10-24,03:16:11.000,297,11124843,114164,0,1761275770,13840.483435719994,-28.709062620000623,53025.111724320006 2025-10-24,03:16:12.000,297,11124826,113925,0,1761275771,13840.42954523999,-28.652669579998474,53025.11871144 2025-10-24,03:16:13.000,297,11124852,113725,0,1761275772,13840.42954523999,-28.652669579998474,53025.1396728 2025-10-24,03:16:14.000,297,11124865,114205,0,1761275773,13840.321764279994,-28.617423930001678,53025.111724320006 2025-10-24,03:16:15.000,297,11124806,114005,0,1761275774,13840.294819039998,-28.624473060001037,53025.20255688001 2025-10-24,03:16:16.000,297,11124821,114245,0,1761275775,13840.220719629993,-28.624473060001037,53025.23749248 2025-10-24,03:16:17.000,297,11124862,114285,0,1761275776,13840.187038079988,-28.596276539996325,53025.21653112 2025-10-24,03:16:18.000,297,11124856,114164,0,1761275777,13840.119674979993,-28.532834370002092,53025.258453840004 2025-10-24,03:16:19.000,297,11124811,114045,0,1761275778,13840.085993430002,-28.575129149998247,53025.258453840004 2025-10-24,03:16:20.000,297,11124817,114245,0,1761275779,13840.011894019997,-28.525785239995457,53025.279415200006 2025-10-24,03:16:21.000,297,11124870,114245,0,1761275780,13839.951267229997,-28.483490459999302,53025.32133792001 2025-10-24,03:16:22.000,297,11124873,113885,0,1761275781,13839.890640439997,-28.476441329999943,53025.34928640001 2025-10-24,03:16:23.000,297,11124793,114125,0,1761275782,13839.877167819992,-28.455293940001866,53025.36326064 2025-10-24,03:16:24.000,297,11124843,114365,0,1761275783,13839.816541029992,-28.44824480999523,53025.35627352 2025-10-24,03:16:25.000,297,11124820,113965,0,1761275784,13839.728968999996,-28.44119567999587,53025.37024776001 2025-10-24,03:16:26.000,297,11124804,114365,0,1761275785,13839.675078519991,-28.405950029999076,53025.35627352 2025-10-24,03:16:27.000,297,11124840,114045,0,1761275786,13839.62118804,-28.44824480999523,53025.41915760001 2025-10-24,03:16:28.000,297,11124875,114245,0,1761275787,13839.587506489996,-28.462343070001225,53025.426144720004 2025-10-24,03:16:29.000,297,11124794,113965,0,1761275788,13839.486461839995,-28.420048289997794,53025.4540932 2025-10-24,03:16:30.000,297,11124807,113765,0,1761275789,13839.4595166,-28.434146549996512,53025.48902880001 2025-10-24,03:16:31.000,297,11124801,114085,0,1761275790,13839.425835049995,-28.44824480999523,53025.53793864001 2025-10-24,03:16:32.000,297,11124830,113765,0,1761275791,13839.39888981,-28.44824480999523,53025.53095152 2025-10-24,03:16:33.000,297,11124792,114205,0,1761275792,13839.33152670999,-28.476441329999943,53025.55191288 2025-10-24,03:16:34.000,297,11124852,114125,0,1761275793,13839.29784516,-28.476441329999943,53025.60780984001 2025-10-24,03:16:35.000,297,11124833,114005,0,1761275794,13839.27763623,-28.462343070001225,53025.58684848001 2025-10-24,03:16:36.000,297,11124782,113885,0,1761275795,13839.21027312999,-28.49758871999802,53025.614796960006 2025-10-24,03:16:37.000,297,11124828,113965,0,1761275796,13839.163118959994,-28.49758871999802,53025.62178408 2025-10-24,03:16:38.000,297,11124817,114365,0,1761275797,13839.149646339989,-28.49758871999802,53025.64274544 2025-10-24,03:16:39.000,297,11124864,114245,0,1761275798,13839.129437409989,-28.51168697999674,53025.60082272 2025-10-24,03:16:40.000,297,11124839,114245,0,1761275799,13839.156382649999,-28.51168697999674,53025.71960376 2025-10-24,03:16:41.000,297,11124797,113885,0,1761275800,13839.048601689989,-28.54693263000081,53025.74755224 2025-10-24,03:16:42.000,297,11124824,114085,0,1761275801,13839.041865379993,-28.525785239995457,53025.67069392 2025-10-24,03:16:43.000,297,11124803,114125,0,1761275802,13839.014920139998,-28.54693263000081,53025.74056512 2025-10-24,03:16:44.000,297,11124842,114005,0,1761275803,13839.008183829988,-28.518736109996098,53025.71960376 2025-10-24,03:16:45.000,297,11124846,113925,0,1761275804,13838.994711209998,-28.54693263000081,53025.7685136 2025-10-24,03:16:46.000,297,11124852,114085,0,1761275805,13838.987974899988,-28.49053958999866,53025.78947496 2025-10-24,03:16:47.000,297,11124793,114005,0,1761275806,13838.974502279998,-28.51168697999674,53025.81742344 2025-10-24,03:16:48.000,297,11124871,114045,0,1761275807,13838.934084419998,-28.54693263000081,53025.82441056001 2025-10-24,03:16:49.000,297,11124868,114245,0,1761275808,13838.920611799993,-28.55398176000017,53025.88729464 2025-10-24,03:16:50.000,297,11124812,113965,0,1761275809,13838.900402869993,-28.575129149998247,53025.80344920001 2025-10-24,03:16:51.000,297,11124891,114005,0,1761275810,13838.900402869993,-28.589227409996965,53025.84537192 2025-10-24,03:16:52.000,297,11124784,113925,0,1761275811,13838.913875489998,-28.61037480000232,53025.90126888001 2025-10-24,03:16:53.000,297,11124870,114085,0,1761275812,13838.886930250002,-28.603325669995684,53025.88729464 2025-10-24,03:16:54.000,297,11124803,114125,0,1761275813,13838.853248699997,-28.575129149998247,53025.929217360004 2025-10-24,03:16:55.000,297,11124844,114085,0,1761275814,13838.833039769997,-28.589227409996965,53025.90126888001 2025-10-24,03:16:56.000,297,11124880,113885,0,1761275815,13838.826303460002,-28.575129149998247,53025.950178720006 2025-10-24,03:16:57.000,297,11124776,114205,0,1761275816,13838.826303460002,-28.532834370002092,53025.95716584 2025-10-24,03:16:58.000,297,11124807,114325,0,1761275817,13838.812830839997,-28.54693263000081,53026.04101128001 2025-10-24,03:16:59.000,297,11124831,114085,0,1761275818,13838.745467740002,-28.53988350000145,53026.04101128001 2025-10-24,03:17:00.000,297,11124825,114085,0,1761275819,13838.705049880002,-28.56103088999953,53026.02703704 2025-10-24,03:17:01.000,297,11124819,113765,0,1761275820,13838.684840950002,-28.54693263000081,53026.03402416 2025-10-24,03:17:02.000,297,11124867,113885,0,1761275821,13838.711786189997,-28.532834370002092,53026.02703704 2025-10-24,03:17:03.000,297,11124886,113765,0,1761275822,13838.678104639992,-28.50463784999738,53026.04101128001 2025-10-24,03:17:04.000,297,11124832,114085,0,1761275823,13838.651159399997,-28.50463784999738,53026.06197264 2025-10-24,03:17:05.000,297,11124854,114085,0,1761275824,13838.630950469997,-28.51168697999674,53026.082934 2025-10-24,03:17:06.000,297,11124842,114005,0,1761275825,13838.597268919992,-28.51168697999674,53026.096908240004 2025-10-24,03:17:07.000,297,11124865,114005,0,1761275826,13838.583796300001,-28.49758871999802,53026.215689280005 2025-10-24,03:17:08.000,297,11124859,114245,0,1761275827,13838.543378440001,-28.50463784999738,53026.20870216001 2025-10-24,03:17:09.000,297,11124879,114085,0,1761275828,13838.577059989992,-28.525785239995457,53026.264599120004 2025-10-24,03:17:10.000,297,11124840,114085,0,1761275829,13838.556851059991,-28.483490459999302,53026.334470320005 2025-10-24,03:17:11.000,297,11124842,114125,0,1761275830,13838.516433199991,-28.462343070001225,53026.34844456 2025-10-24,03:17:12.000,297,11124866,114245,0,1761275831,13838.543378440001,-28.476441329999943,53026.34844456 2025-10-24,03:17:13.000,297,11124859,114285,0,1761275832,13838.543378440001,-28.49053958999866,53026.3973544 2025-10-24,03:17:14.000,297,11124837,114125,0,1761275833,13838.563587370001,-28.434146549996512,53026.41132864 2025-10-24,03:17:15.000,297,11124822,113885,0,1761275834,13838.550114749996,-28.462343070001225,53026.481199840004 2025-10-24,03:17:16.000,297,11124872,114125,0,1761275835,13838.509696889996,-28.483490459999302,53026.50914832 2025-10-24,03:17:17.000,297,11124832,114245,0,1761275836,13838.509696889996,-28.49758871999802,53026.52312256001 2025-10-24,03:17:18.000,297,11124842,114125,0,1761275837,13838.543378440001,-28.525785239995457,53026.52312256001 2025-10-24,03:17:19.000,297,11124864,113965,0,1761275838,13838.563587370001,-28.51168697999674,53026.57203240001 2025-10-24,03:17:20.000,297,11124902,114325,0,1761275839,13838.543378440001,-28.49053958999866,53026.57901952 2025-10-24,03:17:21.000,297,11124854,114245,0,1761275840,13838.543378440001,-28.518736109996098,53026.62792936 2025-10-24,03:17:22.000,297,11124830,113965,0,1761275841,13838.550114749996,-28.483490459999302,53026.65587784 2025-10-24,03:17:23.000,297,11124863,114045,0,1761275842,13838.563587370001,-28.49053958999866,53026.72574904 2025-10-24,03:17:24.000,297,11124887,114085,0,1761275843,13838.550114749996,-28.50463784999738,53026.7467104 2025-10-24,03:17:25.000,297,11124913,114045,0,1761275844,13838.543378440001,-28.525785239995457,53026.77465888 2025-10-24,03:17:26.000,297,11124903,114245,0,1761275845,13838.563587370001,-28.532834370002092,53026.816581600004 2025-10-24,03:17:27.000,297,11124785,114085,0,1761275846,13838.590532609996,-28.483490459999302,53026.86549144 2025-10-24,03:17:28.000,297,11124835,114325,0,1761275847,13838.577059989992,-28.50463784999738,53026.9213884 2025-10-24,03:17:29.000,297,11124833,114245,0,1761275848,13838.543378440001,-28.518736109996098,53026.85850432001 2025-10-24,03:17:30.000,297,11124798,113365,0,1761275849,13838.502960580001,-28.483490459999302,53027.005233840006 2025-10-24,03:17:31.000,297,11124812,114125,0,1761275850,13838.489487959996,-28.483490459999302,53026.9912596 2025-10-24,03:17:32.000,297,11124824,114045,0,1761275851,13838.48275165,-28.483490459999302,53027.005233840006 2025-10-24,03:17:33.000,297,11124836,114325,0,1761275852,13838.489487959996,-28.483490459999302,53027.04016944 2025-10-24,03:17:34.000,297,11124892,114005,0,1761275853,13838.455806409991,-28.434146549996512,53027.08907928 2025-10-24,03:17:35.000,297,11124864,113805,0,1761275854,13838.455806409991,-28.412999159998435,53027.08907928 2025-10-24,03:17:36.000,297,11124779,114125,0,1761275855,13838.449070099996,-28.427097419997153,53027.103053520004 2025-10-24,03:17:37.000,297,11124802,114405,0,1761275856,13838.408652239996,-28.405950029999076,53027.14497624001 2025-10-24,03:17:38.000,297,11124814,114164,0,1761275857,13838.39517961999,-28.33545872999821,53027.131002 2025-10-24,03:17:39.000,297,11124858,114085,0,1761275858,13838.388443309996,-28.384802640001,53027.21484744001 2025-10-24,03:17:40.000,297,11124797,113885,0,1761275859,13838.368234379996,-28.32136046999949,53027.25677016 2025-10-24,03:17:41.000,297,11124810,114245,0,1761275860,13838.35476175999,-28.32136046999949,53027.221834560005 2025-10-24,03:17:42.000,297,11124867,114085,0,1761275861,13838.348025449995,-28.32136046999949,53027.28471864001 2025-10-24,03:17:43.000,297,11124858,113885,0,1761275862,13838.34128914,-28.32840959999885,53027.30568 2025-10-24,03:17:44.000,297,11124831,113845,0,1761275863,13838.31434389999,-28.32136046999949,53027.270744400004 2025-10-24,03:17:45.000,297,11124800,114125,0,1761275864,13838.33455282999,-28.293163950002054,53027.34760272 2025-10-24,03:17:46.000,297,11124809,114045,0,1761275865,13838.31434389999,-28.26496742999734,53027.35458984 2025-10-24,03:17:47.000,297,11124917,114045,0,1761275866,13838.29413496999,-28.27906568999606,53027.3755512 2025-10-24,03:17:48.000,297,11124835,113685,0,1761275867,13838.32108021,-28.28611481999542,53027.340615600006 2025-10-24,03:17:49.000,297,11124792,113925,0,1761275868,13838.24024449,-28.250869169998623,53027.35458984 2025-10-24,03:17:50.000,297,11124811,114005,0,1761275869,13838.26045342,-28.28611481999542,53027.459396640006 2025-10-24,03:17:51.000,297,11124891,114485,0,1761275870,13838.26045342,-28.215623520001827,53027.459396640006 2025-10-24,03:17:52.000,297,11124859,114245,0,1761275871,13838.30087128,-28.243820039999264,53027.508306480006 2025-10-24,03:17:53.000,297,11124824,114045,0,1761275872,13838.28066235,-28.215623520001827,53027.52926784001 2025-10-24,03:17:54.000,297,11124800,114045,0,1761275873,13838.246980799995,-28.187426999997115,53027.508306480006 2025-10-24,03:17:55.000,297,11124829,114045,0,1761275874,13838.267189729995,-28.222672650001186,53027.49433224 2025-10-24,03:17:56.000,297,11124846,114205,0,1761275875,13838.25371710999,-28.187426999997115,53027.5851648 2025-10-24,03:17:57.000,297,11124845,114205,0,1761275876,13838.267189729995,-28.180377869997756,53027.57817768001 2025-10-24,03:17:58.000,297,11124852,114085,0,1761275877,13838.23350817999,-28.15218135000032,53027.59215192 2025-10-24,03:17:59.000,297,11124794,114164,0,1761275878,13838.287398659995,-28.159230479999678,53027.627087520006 2025-10-24,03:18:00.000,297,11124842,113885,0,1761275879,13838.27392603999,-28.123984829995607,53027.6899716 2025-10-24,03:18:01.000,297,11124847,114085,0,1761275880,13838.26045342,-28.116935699996247,53027.69695872001 2025-10-24,03:18:02.000,297,11124834,113885,0,1761275881,13838.26045342,-28.1380830900016,53027.675997360006 2025-10-24,03:18:03.000,297,11124857,114045,0,1761275882,13838.307607589995,-28.123984829995607,53027.71093296 2025-10-24,03:18:04.000,297,11124851,114405,0,1761275883,13838.307607589995,-28.116935699996247,53027.73189432 2025-10-24,03:18:05.000,297,11124915,114085,0,1761275884,13838.35476175999,-28.116935699996247,53027.73888144 2025-10-24,03:18:06.000,297,11124807,114125,0,1761275885,13838.33455282999,-28.08873917999881,53027.83670112001 2025-10-24,03:18:07.000,297,11124883,114164,0,1761275886,13838.32108021,-28.14513222000096,53027.843688240006 2025-10-24,03:18:08.000,297,11124843,114164,0,1761275887,13838.31434389999,-28.13103396000224,53027.86464960001 2025-10-24,03:18:09.000,297,11124847,114245,0,1761275888,13838.36149807,-28.173328739998396,53027.892598080005 2025-10-24,03:18:10.000,297,11124838,113725,0,1761275889,13838.35476175999,-28.13103396000224,53027.95548216001 2025-10-24,03:18:11.000,297,11124837,114005,0,1761275890,13838.348025449995,-28.15218135000032,53027.990417760004 2025-10-24,03:18:12.000,297,11124868,113925,0,1761275891,13838.36149807,-28.173328739998396,53027.990417760004 2025-10-24,03:18:13.000,297,11124789,113965,0,1761275892,13838.40191593,-28.166279609999037,53028.04631472 2025-10-24,03:18:14.000,297,11124821,114164,0,1761275893,13838.40191593,-28.180377869997756,53028.0742632 2025-10-24,03:18:15.000,297,11124885,114164,0,1761275894,13838.449070099996,-28.180377869997756,53028.109198800004 2025-10-24,03:18:16.000,297,11124817,114245,0,1761275895,13838.476015339991,-28.222672650001186,53028.08823744 2025-10-24,03:18:17.000,297,11124841,113765,0,1761275896,13838.42212486,-28.201525259995833,53028.13714728 2025-10-24,03:18:18.000,297,11124826,114045,0,1761275897,13838.42212486,-28.215623520001827,53028.18605712 2025-10-24,03:18:19.000,297,11124809,114164,0,1761275898,13838.435597479991,-28.236770909999905,53028.2140056 2025-10-24,03:18:20.000,297,11124862,114125,0,1761275899,13838.449070099996,-28.208574389995192,53028.227979840005 2025-10-24,03:18:21.000,297,11124835,114205,0,1761275900,13838.469279029996,-28.208574389995192,53028.24894120001 2025-10-24,03:18:22.000,297,11124841,114045,0,1761275901,13838.449070099996,-28.236770909999905,53028.276889680004 2025-10-24,03:18:23.000,297,11124846,113885,0,1761275902,13838.455806409991,-28.250869169998623,53028.24894120001 2025-10-24,03:18:24.000,297,11124846,114205,0,1761275903,13838.46254272,-28.222672650001186,53028.325799520004 2025-10-24,03:18:25.000,297,11124805,114245,0,1761275904,13838.455806409991,-28.222672650001186,53028.325799520004 2025-10-24,03:18:26.000,297,11124786,114405,0,1761275905,13838.408652239996,-28.236770909999905,53028.36073512 2025-10-24,03:18:27.000,297,11124775,114245,0,1761275906,13838.381707,-28.236770909999905,53028.444580560004 2025-10-24,03:18:28.000,297,11124856,114045,0,1761275907,13838.41538854999,-28.208574389995192,53028.444580560004 2025-10-24,03:18:29.000,297,11124838,113925,0,1761275908,13838.388443309996,-28.187426999997115,53028.45156768 2025-10-24,03:18:30.000,297,11124826,114365,0,1761275909,13838.42212486,-28.201525259995833,53028.50746464001 2025-10-24,03:18:31.000,297,11124801,114045,0,1761275910,13838.35476175999,-28.229721780000546,53028.43759344001 2025-10-24,03:18:32.000,297,11124812,113925,0,1761275911,13838.35476175999,-28.208574389995192,53028.50047752 2025-10-24,03:18:33.000,297,11124832,114245,0,1761275912,13838.327816519995,-28.215623520001827,53028.54938736 2025-10-24,03:18:34.000,297,11124773,114285,0,1761275913,13838.348025449995,-28.229721780000546,53028.53541312001 2025-10-24,03:18:35.000,297,11124855,114085,0,1761275914,13838.36149807,-28.222672650001186,53028.58432296001 2025-10-24,03:18:36.000,297,11124860,113725,0,1761275915,13838.36149807,-28.208574389995192,53028.59131008 2025-10-24,03:18:37.000,297,11124862,114125,0,1761275916,13838.31434389999,-28.229721780000546,53028.58432296001 2025-10-24,03:18:38.000,297,11124877,114205,0,1761275917,13838.27392603999,-28.250869169998623,53028.65419416001 2025-10-24,03:18:39.000,297,11124806,113765,0,1761275918,13838.29413496999,-28.26496742999734,53028.682142640006 2025-10-24,03:18:40.000,297,11124853,114405,0,1761275919,13838.267189729995,-28.257918299997982,53028.67515552001 2025-10-24,03:18:41.000,297,11124843,114005,0,1761275920,13838.25371710999,-28.307262210000772,53028.71009112 2025-10-24,03:18:42.000,297,11124843,114164,0,1761275921,13838.27392603999,-28.28611481999542,53028.71009112 2025-10-24,03:18:43.000,297,11124837,114205,0,1761275922,13838.246980799995,-28.363655249995645,53028.72406536001 2025-10-24,03:18:44.000,297,11124825,114045,0,1761275923,13838.26045342,-28.32136046999949,53028.81489792 2025-10-24,03:18:45.000,297,11124875,114245,0,1761275924,13838.27392603999,-28.33545872999821,53028.85682064 2025-10-24,03:18:46.000,297,11124831,114085,0,1761275925,13838.27392603999,-28.405950029999076,53028.86380776 2025-10-24,03:18:47.000,297,11124838,114085,0,1761275926,13838.26045342,-28.391851770000358,53028.88476912 2025-10-24,03:18:48.000,297,11124847,114405,0,1761275927,13838.28066235,-28.398900899999717,53028.90573048 2025-10-24,03:18:49.000,297,11124800,114285,0,1761275928,13838.246980799995,-28.434146549996512,53028.93367896 2025-10-24,03:18:50.000,297,11124899,114045,0,1761275929,13838.226771869995,-28.434146549996512,53028.93367896 2025-10-24,03:18:51.000,297,11124840,114085,0,1761275930,13838.267189729995,-28.427097419997153,53028.968614560006 2025-10-24,03:18:52.000,297,11124864,114125,0,1761275931,13838.206562939995,-28.455293940001866,53028.9825888 2025-10-24,03:18:53.000,297,11124852,114205,0,1761275932,13838.22003556,-28.455293940001866,53028.98957592001 2025-10-24,03:18:54.000,297,11124806,114164,0,1761275933,13838.206562939995,-28.483490459999302,53029.00355016 2025-10-24,03:18:55.000,297,11124852,114125,0,1761275934,13838.24024449,-28.532834370002092,53028.98957592001 2025-10-24,03:18:56.000,297,11124868,114245,0,1761275935,13838.22003556,-28.532834370002092,53029.066434240005 2025-10-24,03:18:57.000,297,11124796,114005,0,1761275936,13838.166145079995,-28.56103088999953,53029.08040848 2025-10-24,03:18:58.000,297,11124862,114085,0,1761275937,13838.186354009995,-28.596276539996325,53029.09438272 2025-10-24,03:18:59.000,297,11124845,114085,0,1761275938,13838.1796177,-28.596276539996325,53029.12931832001 2025-10-24,03:19:00.000,297,11124841,114164,0,1761275939,13838.186354009995,-28.67381696999655,53029.15726680001 2025-10-24,03:19:01.000,297,11124831,114085,0,1761275940,13838.15940877,-28.709062620000623,53029.1223312 2025-10-24,03:19:02.000,297,11124801,114045,0,1761275941,13838.15940877,-28.709062620000623,53029.15726680001 2025-10-24,03:19:03.000,297,11124828,114085,0,1761275942,13838.19309031999,-28.758406529996137,53029.136305440006 2025-10-24,03:19:04.000,297,11124830,114205,0,1761275943,13838.21329924999,-28.77955392000149,53029.19918952 2025-10-24,03:19:05.000,297,11124848,114005,0,1761275944,13838.145936149995,-28.857094350001717,53029.22015088 2025-10-24,03:19:06.000,297,11124826,114085,0,1761275945,13838.17288138999,-28.892339999998512,53029.234125120005 2025-10-24,03:19:07.000,297,11124766,113885,0,1761275946,13838.15940877,-28.96283129999938,53029.29002208 2025-10-24,03:19:08.000,297,11124830,114045,0,1761275947,13838.21329924999,-28.95578217000002,53029.31797056 2025-10-24,03:19:09.000,297,11124842,114125,0,1761275948,13838.15267245999,-29.047420859998965,53029.29700920001 2025-10-24,03:19:10.000,297,11124858,114005,0,1761275949,13838.166145079995,-29.068568249997043,53029.31098344 2025-10-24,03:19:11.000,297,11124835,114245,0,1761275950,13838.125727219995,-29.13201041999855,53029.303996320006 2025-10-24,03:19:12.000,297,11124806,114085,0,1761275951,13838.166145079995,-29.18135433000134,53029.331944800004 2025-10-24,03:19:13.000,297,11124807,114245,0,1761275952,13838.13919984,-29.223649109997496,53029.35989328 2025-10-24,03:19:14.000,297,11124815,114245,0,1761275953,13838.145936149995,-29.301189539997722,53029.401816000005 2025-10-24,03:19:15.000,297,11124817,114005,0,1761275954,13838.17288138999,-29.287091279999004,53029.35989328 2025-10-24,03:19:16.000,297,11124809,114245,0,1761275955,13838.15267245999,-29.32938605999516,53029.401816000005 2025-10-24,03:19:17.000,297,11124862,114365,0,1761275956,13838.17288138999,-29.406926489995385,53029.4367516 2025-10-24,03:19:18.000,297,11124814,114405,0,1761275957,13838.1796177,-29.48446691999561,53029.44373872001 2025-10-24,03:19:19.000,297,11124811,114125,0,1761275958,13838.19309031999,-29.505614310000965,53029.5066228 2025-10-24,03:19:20.000,297,11124777,114285,0,1761275959,13838.206562939995,-29.54085995999776,53029.49264856001 2025-10-24,03:19:21.000,297,11124888,113885,0,1761275960,13838.267189729995,-29.60430212999927,53029.56251976001 2025-10-24,03:19:22.000,297,11124902,114125,0,1761275961,13838.22003556,-29.632498649996705,53029.5066228 2025-10-24,03:19:23.000,297,11124817,114125,0,1761275962,13838.186354009995,-29.667744300000777,53029.47867432 2025-10-24,03:19:24.000,297,11124805,113965,0,1761275963,13838.1796177,-29.688891689998854,53029.54155840001 2025-10-24,03:19:25.000,297,11124806,114205,0,1761275964,13838.1796177,-29.7805303799978,53029.59046824001 2025-10-24,03:19:26.000,297,11124861,114005,0,1761275965,13838.19309031999,-29.808726899995236,53029.59745536 2025-10-24,03:19:27.000,297,11124800,114045,0,1761275966,13838.17288138999,-29.82282516000123,53029.62540384 2025-10-24,03:19:28.000,297,11124851,114085,0,1761275967,13838.19309031999,-29.872169069996744,53029.639378080006 2025-10-24,03:19:29.000,297,11124848,114125,0,1761275968,13838.09204566999,-29.95675862999633,53029.62540384 2025-10-24,03:19:30.000,297,11124798,113725,0,1761275969,13838.145936149995,-29.96380775999569,53029.688287920006 2025-10-24,03:19:31.000,297,11124804,114245,0,1761275970,13838.15940877,-29.96380775999569,53029.68130080001 2025-10-24,03:19:32.000,297,11124842,113765,0,1761275971,13838.15267245999,-30.041348189995915,53029.7162364 2025-10-24,03:19:33.000,297,11124829,114045,0,1761275972,13838.15940877,-30.097741229998064,53029.7162364 2025-10-24,03:19:34.000,297,11124838,113885,0,1761275973,13838.145936149995,-30.161183399999572,53029.70924928001 2025-10-24,03:19:35.000,297,11124835,114285,0,1761275974,13838.09204566999,-30.203478179995727,53029.737197760005 2025-10-24,03:19:36.000,297,11124902,114125,0,1761275975,13838.15940877,-30.203478179995727,53029.72322352 2025-10-24,03:19:37.000,297,11124893,113925,0,1761275976,13838.145936149995,-30.22462557000108,53029.81405608 2025-10-24,03:19:38.000,297,11124825,114245,0,1761275977,13838.09878198,-30.259871219997876,53029.751172 2025-10-24,03:19:39.000,297,11124861,113765,0,1761275978,13838.11225459999,-30.288067739995313,53029.786107600004 2025-10-24,03:19:40.000,297,11124903,113845,0,1761275979,13838.065100429994,-30.309215130000666,53029.8210432 2025-10-24,03:19:41.000,297,11124880,114125,0,1761275980,13838.09878198,-30.337411649998103,53029.84200456 2025-10-24,03:19:42.000,297,11124895,114164,0,1761275981,13838.09878198,-30.379706430001534,53029.84200456 2025-10-24,03:19:43.000,297,11124793,114245,0,1761275982,13838.017946259999,-30.372657300002174,53029.82803032001 2025-10-24,03:19:44.000,297,11124857,114245,0,1761275983,13838.01120994999,-30.450197729995125,53029.86995304 2025-10-24,03:19:45.000,297,11124869,114045,0,1761275984,13837.99100101999,-30.429050339997048,53029.89790152001 2025-10-24,03:19:46.000,297,11124908,114125,0,1761275985,13837.950583159989,-30.478394249999837,53029.87694016001 2025-10-24,03:19:47.000,297,11124818,114045,0,1761275986,13837.903428989994,-30.520689029995992,53029.94681136001 2025-10-24,03:19:48.000,297,11124810,114125,0,1761275987,13837.863011129994,-30.534787290001987,53029.855978800006 2025-10-24,03:19:49.000,297,11124911,114164,0,1761275988,13837.896692679999,-30.548885550000705,53029.94681136001 2025-10-24,03:19:50.000,297,11124822,114164,0,1761275989,13837.829329579989,-30.64757336999901,53029.93283712 2025-10-24,03:19:51.000,297,11124795,114085,0,1761275990,13837.795648029998,-30.675769889996445,53029.9607856 2025-10-24,03:19:52.000,297,11124841,114405,0,1761275991,13837.815856959998,-30.732162929998594,53030.002708320004 2025-10-24,03:19:53.000,297,11124751,114045,0,1761275992,13837.768702789988,-30.774457710002025,53029.974759840006 2025-10-24,03:19:54.000,297,11124849,114085,0,1761275993,13837.741757549993,-30.795605100000103,53029.9607856 2025-10-24,03:19:55.000,297,11124809,114085,0,1761275994,13837.721548619993,-30.844949009995617,53030.002708320004 2025-10-24,03:19:56.000,297,11124909,114205,0,1761275995,13837.714812309998,-30.908391179997125,53030.04463104001 2025-10-24,03:19:57.000,297,11124908,114085,0,1761275996,13837.741757549993,-30.964784219999274,53029.98873408 2025-10-24,03:19:58.000,297,11124858,114125,0,1761275997,13837.714812309998,-31.014128130002064,53030.002708320004 2025-10-24,03:19:59.000,297,11124861,114005,0,1761275998,13837.735021239998,-31.09166856000229,53030.06559240001 2025-10-24,03:20:00.000,297,11124786,114085,0,1761275999,13837.755230169998,-31.141012469997804,53030.0306568 2025-10-24,03:20:01.000,297,11124851,114245,0,1761276000,13837.755230169998,-31.22560202999739,53030.0306568 2025-10-24,03:20:02.000,297,11124834,114125,0,1761276001,13837.721548619993,-31.289044199998898,53030.05860528 2025-10-24,03:20:03.000,297,11124812,114085,0,1761276002,13837.708075999988,-31.324289849995694,53030.0306568 2025-10-24,03:20:04.000,297,11124870,114045,0,1761276003,13837.708075999988,-31.380682889997843,53030.04463104001 2025-10-24,03:20:05.000,297,11124883,113925,0,1761276004,13837.694603379998,-31.415928540001914,53030.07956664 2025-10-24,03:20:06.000,297,11124849,114085,0,1761276005,13837.701339689993,-31.486419839995506,53030.11450224001 2025-10-24,03:20:07.000,297,11124858,114245,0,1761276006,13837.687867070003,-31.535763749998296,53030.13546360001 2025-10-24,03:20:08.000,297,11124832,114085,0,1761276007,13837.667658140002,-31.592156790000445,53030.08655376 2025-10-24,03:20:09.000,297,11124798,114045,0,1761276008,13837.633976589997,-31.62035330999788,53030.10751512 2025-10-24,03:20:10.000,297,11124835,114085,0,1761276009,13837.640712899993,-31.648549829995318,53030.11450224001 2025-10-24,03:20:11.000,297,11124870,114285,0,1761276010,13837.620503969993,-31.68379547999939,53030.12847648 2025-10-24,03:20:12.000,297,11124901,114205,0,1761276011,13837.620503969993,-31.726090259995544,53030.11450224001 2025-10-24,03:20:13.000,297,11124830,114085,0,1761276012,13837.580086109992,-31.761335909999616,53030.142450720006 2025-10-24,03:20:14.000,297,11124858,114205,0,1761276013,13837.566613490002,-31.81067981999513,53030.12847648 2025-10-24,03:20:15.000,297,11124876,113965,0,1761276014,13837.532931939997,-31.888220249995356,53030.142450720006 2025-10-24,03:20:16.000,297,11124879,114085,0,1761276015,13837.499250389992,-31.91641677000007,53030.10751512 2025-10-24,03:20:17.000,297,11124882,114245,0,1761276016,13837.492514079997,-31.923465899999428,53030.13546360001 2025-10-24,03:20:18.000,297,11124818,114164,0,1761276017,13837.499250389992,-32.008055459999014,53030.13546360001 2025-10-24,03:20:19.000,297,11124895,114125,0,1761276018,13837.485777770002,-32.04330110999581,53030.100528 2025-10-24,03:20:20.000,297,11124827,113885,0,1761276019,13837.445359910002,-32.08559588999924,53030.15642496 2025-10-24,03:20:21.000,297,11124851,114285,0,1761276020,13837.431887289997,-32.14198893000139,53030.09354088001 2025-10-24,03:20:22.000,297,11124824,113965,0,1761276021,13837.418414669992,-32.20543109999562,53030.16341208001 2025-10-24,03:20:23.000,297,11124856,114085,0,1761276022,13837.384733120001,-32.226578490000975,53030.06559240001 2025-10-24,03:20:24.000,297,11124864,113965,0,1761276023,13837.330842639996,-32.26887326999713,53030.0306568 2025-10-24,03:20:25.000,297,11124797,114245,0,1761276024,13837.324106330001,-32.31821717999992,53030.05860528 2025-10-24,03:20:26.000,297,11124828,114285,0,1761276025,13837.270215849996,-32.409855869998864,53030.06559240001 2025-10-24,03:20:27.000,297,11124849,114164,0,1761276026,13837.250006919996,-32.459199780001654,53030.06559240001 2025-10-24,03:20:28.000,297,11124805,113965,0,1761276027,13837.229797989996,-32.50149455999781,53030.03764392 2025-10-24,03:20:29.000,297,11124826,114085,0,1761276028,13837.189380129996,-32.56493672999932,53030.05161816 2025-10-24,03:20:30.000,297,11124873,114164,0,1761276029,13837.20285275,-32.628378900000826,53029.99572120001 2025-10-24,03:20:31.000,297,11124801,114405,0,1761276030,13837.20285275,-32.65657541999826,53030.04463104001 2025-10-24,03:20:32.000,297,11124912,113765,0,1761276031,13837.11528071999,-32.71296846000041,53030.0306568 2025-10-24,03:20:33.000,297,11124796,113925,0,1761276032,13837.09507178999,-32.769361499995284,53030.05860528 2025-10-24,03:20:34.000,297,11124794,113885,0,1761276033,13837.09507178999,-32.79755802,53030.04463104001 2025-10-24,03:20:35.000,297,11124855,114325,0,1761276034,13837.14222596,-32.861000190001505,53030.01668256001 2025-10-24,03:20:36.000,297,11124905,114245,0,1761276035,13837.12201703,-32.94558975000109,53030.04463104001 2025-10-24,03:20:37.000,297,11124841,114245,0,1761276036,13837.088335479995,-32.994933659996605,53029.98174696 2025-10-24,03:20:38.000,297,11124840,114045,0,1761276037,13837.047917619995,-33.044277569999394,53029.96777272001 2025-10-24,03:20:39.000,297,11124818,114125,0,1761276038,13837.06139024,-33.093621480002184,53029.94681136001 2025-10-24,03:20:40.000,297,11124884,114085,0,1761276039,13837.08159917,-33.15001451999706,53029.953798480004 2025-10-24,03:20:41.000,297,11124809,113885,0,1761276040,13837.07486285999,-33.213456689998566,53029.94681136001 2025-10-24,03:20:42.000,297,11124870,114245,0,1761276041,13837.03444499999,-33.220505819997925,53029.91886288 2025-10-24,03:20:44.000,297,11124831,114045,0,1761276043,13837.047917619995,-33.32624276999559,53029.88392728 2025-10-24,03:20:45.000,297,11124799,114325,0,1761276044,13837.02097238,-33.32624276999559,53029.87694016001 2025-10-24,03:20:46.000,297,11124830,114125,0,1761276045,13836.96034559,-33.396734069996455,53029.89790152001 2025-10-24,03:20:47.000,297,11124828,113965,0,1761276046,13836.98055452,-33.446077979999245,53029.86995304 2025-10-24,03:20:48.000,297,11124808,114164,0,1761276047,13836.97381820999,-33.46017623999796,53029.855978800006 2025-10-24,03:20:49.000,297,11124827,113965,0,1761276048,13836.946872969995,-33.50952015000075,53029.84899168001 2025-10-24,03:20:50.000,297,11124857,114525,0,1761276049,13836.946872969995,-33.58706058000098,53029.80008184001 2025-10-24,03:20:51.000,297,11124776,114365,0,1761276050,13836.946872969995,-33.60820796999906,53029.79309472 2025-10-24,03:20:52.000,297,11124868,114125,0,1761276051,13836.94013666,-33.65050274999521,53029.751172 2025-10-24,03:20:53.000,297,11124827,114045,0,1761276052,13836.91319141999,-33.72804317999544,53029.77213336 2025-10-24,03:20:54.000,297,11124778,113965,0,1761276053,13836.89298248999,-33.76328882999951,53029.77912048001 2025-10-24,03:20:55.000,297,11124869,114205,0,1761276054,13836.87950987,-33.77033795999887,53029.75815912001 2025-10-24,03:20:56.000,297,11124853,113925,0,1761276055,13836.8997188,-33.82673100000102,53029.74418488 2025-10-24,03:20:57.000,297,11124834,114245,0,1761276056,13836.94013666,-33.87607490999653,53029.737197760005 2025-10-24,03:20:58.000,297,11124808,114045,0,1761276057,13836.89298248999,-33.897222300001886,53029.73021064001 2025-10-24,03:20:59.000,297,11124900,114045,0,1761276058,13836.906455109995,-33.96066446999612,53029.786107600004 2025-10-24,03:21:00.000,297,11124867,114205,0,1761276059,13836.85930094,-33.9465662099974,53029.70924928001 2025-10-24,03:21:01.000,297,11124794,113965,0,1761276060,13836.87950987,-33.97476273000211,53029.68130080001 2025-10-24,03:21:02.000,297,11124832,113925,0,1761276061,13836.85930094,-34.01705750999827,53029.639378080006 2025-10-24,03:21:03.000,297,11124841,114285,0,1761276062,13836.825619389994,-34.031155769996985,53029.69527504 2025-10-24,03:21:04.000,297,11124853,114405,0,1761276063,13836.818883079999,-34.09459793999849,53029.61142960001 2025-10-24,03:21:05.000,297,11124860,114125,0,1761276064,13836.805410459994,-34.14394185000128,53029.61142960001 2025-10-24,03:21:06.000,297,11124803,114205,0,1761276065,13836.818883079999,-34.16508923999936,53029.61142960001 2025-10-24,03:21:07.000,297,11124792,113965,0,1761276066,13836.818883079999,-34.21443315000215,53029.639378080006 2025-10-24,03:21:08.000,297,11124841,113805,0,1761276067,13836.83909201,-34.20033488999616,53029.61142960001 2025-10-24,03:21:09.000,297,11124811,114005,0,1761276068,13836.805410459994,-34.2919735799951,53029.569506880005 2025-10-24,03:21:10.000,297,11124815,114405,0,1761276069,13836.764992599994,-34.299022710001736,53029.569506880005 2025-10-24,03:21:11.000,297,11124864,114005,0,1761276070,13836.764992599994,-34.27787531999638,53029.56251976001 2025-10-24,03:21:12.000,297,11124852,114085,0,1761276071,13836.758256289999,-34.32721922999917,53029.49264856001 2025-10-24,03:21:13.000,297,11124863,114085,0,1761276072,13836.711102119989,-34.35541574999661,53029.49264856001 2025-10-24,03:21:14.000,297,11124771,114164,0,1761276073,13836.711102119989,-34.36246487999597,53029.450725840004 2025-10-24,03:21:15.000,297,11124830,114045,0,1761276074,13836.731311049989,-34.41180878999876,53029.5066228 2025-10-24,03:21:16.000,297,11124864,113925,0,1761276075,13836.724574739994,-34.39066140000068,53029.40880312 2025-10-24,03:21:17.000,297,11124870,114005,0,1761276076,13836.690893189989,-34.432956179996836,53029.39482888001 2025-10-24,03:21:18.000,297,11124775,114125,0,1761276077,13836.711102119989,-34.440005309996195,53029.38085464 2025-10-24,03:21:19.000,297,11124859,114085,0,1761276078,13836.738047359999,-34.5034474799977,53029.38085464 2025-10-24,03:21:20.000,297,11124872,114205,0,1761276079,13836.684156879994,-34.482300089999626,53029.331944800004 2025-10-24,03:21:21.000,297,11124779,114045,0,1761276080,13836.704365809994,-34.47525096000027,53029.3668804 2025-10-24,03:21:22.000,297,11124860,114085,0,1761276081,13836.684156879994,-34.46820183000091,53029.352906160006 2025-10-24,03:21:23.000,297,11124850,113925,0,1761276082,13836.704365809994,-34.46115270000155,53029.29700920001 2025-10-24,03:21:24.000,297,11124840,114005,0,1761276083,13836.724574739994,-34.5034474799977,53029.27604784001 2025-10-24,03:21:25.000,297,11124859,114164,0,1761276084,13836.663947949994,-34.489349219998985,53029.25508648001 2025-10-24,03:21:26.000,297,11124773,114325,0,1761276085,13836.717838429999,-34.51049660999706,53029.22015088 2025-10-24,03:21:27.000,297,11124804,114245,0,1761276086,13836.738047359999,-34.482300089999626,53029.17822816001 2025-10-24,03:21:28.000,297,11124827,114125,0,1761276087,13836.744783669994,-34.47525096000027,53029.19918952 2025-10-24,03:21:29.000,297,11124872,114325,0,1761276088,13836.785201529994,-34.482300089999626,53029.17124104 2025-10-24,03:21:30.000,297,11124775,113965,0,1761276089,13836.798674149999,-34.46820183000091,53029.19918952 2025-10-24,03:21:31.000,297,11124794,114205,0,1761276090,13836.85256462999,-34.45410357000219,53029.15027968 2025-10-24,03:21:32.000,297,11124822,114085,0,1761276091,13836.8997188,-34.46115270000155,53029.14329256 2025-10-24,03:21:33.000,297,11124818,114005,0,1761276092,13836.8997188,-34.46820183000091,53029.115344080004 2025-10-24,03:21:34.000,297,11124803,114005,0,1761276093,13836.97381820999,-34.51754573999642,53029.07342136 2025-10-24,03:21:35.000,297,11124836,114125,0,1761276094,13836.95360927999,-34.496398349998344,53029.01053728001 2025-10-24,03:21:36.000,297,11124771,114164,0,1761276095,13837.01423606999,-34.51049660999706,53029.05246 2025-10-24,03:21:37.000,297,11124858,114085,0,1761276096,13837.027708689995,-34.489349219998985,53029.04547288 2025-10-24,03:21:38.000,297,11124844,114285,0,1761276097,13837.128753339995,-34.46820183000091,53029.09438272 2025-10-24,03:21:39.000,297,11124862,114045,0,1761276098,13837.14222596,-34.46115270000155,53029.10136984 2025-10-24,03:21:40.000,297,11124793,114045,0,1761276099,13837.15569857999,-34.41180878999876,53029.04547288 2025-10-24,03:21:41.000,297,11124856,114365,0,1761276100,13837.16243489,-34.41180878999876,53029.03149864 2025-10-24,03:21:42.000,297,11124861,114164,0,1761276101,13837.18264382,-34.39771053000004,53029.03149864 2025-10-24,03:21:43.000,297,11124842,114245,0,1761276102,13837.189380129996,-34.35541574999661,53028.996563040004 2025-10-24,03:21:44.000,297,11124847,114405,0,1761276103,13837.26347954,-34.36951400999533,53028.996563040004 2025-10-24,03:21:45.000,297,11124847,114325,0,1761276104,13837.330842639996,-34.32721922999917,53028.996563040004 2025-10-24,03:21:46.000,297,11124865,114085,0,1761276105,13837.303897400001,-34.27787531999638,53028.96162744001 2025-10-24,03:21:47.000,297,11124811,114245,0,1761276106,13837.317370019991,-34.299022710001736,53028.92669184 2025-10-24,03:21:48.000,297,11124804,113885,0,1761276107,13837.371260499996,-34.270826189997024,53028.968614560006 2025-10-24,03:21:49.000,297,11124861,114205,0,1761276108,13837.391469429997,-34.24967879999895,53028.94066608001 2025-10-24,03:21:50.000,297,11124865,113965,0,1761276109,13837.425150980001,-34.24262966999959,53028.968614560006 2025-10-24,03:21:51.000,297,11124853,113885,0,1761276110,13837.445359910002,-34.22148228000151,53028.898743360005 2025-10-24,03:21:52.000,297,11124838,114045,0,1761276111,13837.532931939997,-34.18623662999744,53028.898743360005 2025-10-24,03:21:53.000,297,11124860,113925,0,1761276112,13837.499250389992,-34.16508923999936,53028.86380776 2025-10-24,03:21:54.000,297,11124813,113925,0,1761276113,13837.519459319992,-34.14394185000128,53028.8079108 2025-10-24,03:21:55.000,297,11124852,114164,0,1761276114,13837.546404560002,-34.10164706999785,53028.849833520006 2025-10-24,03:21:56.000,297,11124818,114085,0,1761276115,13837.580086109992,-34.05230316000234,53028.898743360005 2025-10-24,03:21:57.000,297,11124827,114085,0,1761276116,13837.586822420002,-34.01000837999891,53028.84284640001 2025-10-24,03:21:58.000,297,11124820,114045,0,1761276117,13837.607031350002,-34.01000837999891,53028.877782 2025-10-24,03:21:59.000,297,11124830,114005,0,1761276118,13837.600295039992,-33.93246794999868,53028.88476912 2025-10-24,03:22:00.000,297,11124861,114045,0,1761276119,13837.660921829993,-33.93246794999868,53028.877782 2025-10-24,03:22:01.000,297,11124818,114085,0,1761276120,13837.654185519998,-33.88312403999589,53028.849833520006 2025-10-24,03:22:02.000,297,11124850,114205,0,1761276121,13837.701339689993,-33.79148534999695,53028.800923680006 2025-10-24,03:22:03.000,297,11124780,114085,0,1761276122,13837.735021239998,-33.77738708999823,53028.8079108 2025-10-24,03:22:04.000,297,11124867,114245,0,1761276123,13837.721548619993,-33.75623970000015,53028.75900096 2025-10-24,03:22:05.000,297,11124872,114125,0,1761276124,13837.761966479993,-33.72099404999608,53028.84284640001 2025-10-24,03:22:06.000,297,11124825,114045,0,1761276125,13837.775439099998,-33.65755188000185,53028.81489792 2025-10-24,03:22:07.000,297,11124854,114125,0,1761276126,13837.775439099998,-33.629355359997135,53028.83585928 2025-10-24,03:22:08.000,297,11124763,114085,0,1761276127,13837.782175409993,-33.58706058000098,53028.83585928 2025-10-24,03:22:09.000,297,11124839,114085,0,1761276128,13837.829329579989,-33.54476579999755,53028.76598808 2025-10-24,03:22:10.000,297,11124818,114205,0,1761276129,13837.802384339993,-33.53066753999883,53028.78694944 2025-10-24,03:22:11.000,297,11124818,114405,0,1761276130,13837.815856959998,-33.41788146000181,53028.800923680006 2025-10-24,03:22:12.000,297,11124863,114045,0,1761276131,13837.836065889998,-33.36853754999902,53028.7380396 2025-10-24,03:22:13.000,297,11124810,114125,0,1761276132,13837.788911719988,-33.34739016000094,53028.71009112 2025-10-24,03:22:14.000,297,11124838,114164,0,1761276133,13837.849538509989,-33.31214450999687,53028.74502672 2025-10-24,03:22:15.000,297,11124789,114164,0,1761276134,13837.876483749998,-33.255751470002,53028.75900096 2025-10-24,03:22:16.000,297,11124860,114325,0,1761276135,13837.836065889998,-33.241653209996,53028.75201384001 2025-10-24,03:22:17.000,297,11124810,113845,0,1761276136,13837.822593269993,-33.19230930000049,53028.78694944 2025-10-24,03:22:18.000,297,11124798,114245,0,1761276137,13837.869747439989,-33.18526017000113,53028.7380396 2025-10-24,03:22:19.000,297,11124840,114365,0,1761276138,13837.876483749998,-33.07952321999619,53028.70310400001 2025-10-24,03:22:20.000,297,11124819,114164,0,1761276139,13837.849538509989,-33.030179310000676,53028.7380396 2025-10-24,03:22:21.000,297,11124861,114325,0,1761276140,13837.883220059994,-32.980835399997886,53028.71707824 2025-10-24,03:22:22.000,297,11124823,114085,0,1761276141,13837.849538509989,-32.97378626999853,53028.731052480005 2025-10-24,03:22:23.000,297,11124790,114164,0,1761276142,13837.856274819998,-32.91034409999702,53028.67515552001 2025-10-24,03:22:24.000,297,11124831,114245,0,1761276143,13837.863011129994,-32.853951060002146,53028.65419416001 2025-10-24,03:22:25.000,297,11124888,114005,0,1761276144,13837.883220059994,-32.804607149999356,53028.57733584 2025-10-24,03:22:26.000,297,11124882,114245,0,1761276145,13837.842802199993,-32.74116497999785,53028.661181280004 2025-10-24,03:22:27.000,297,11124859,114085,0,1761276146,13837.856274819998,-32.69887020000169,53028.68912976 2025-10-24,03:22:28.000,297,11124785,114085,0,1761276147,13837.863011129994,-32.642477159999544,53028.5982972 2025-10-24,03:22:29.000,297,11124861,114164,0,1761276148,13837.863011129994,-32.61428064000211,53028.58432296001 2025-10-24,03:22:30.000,297,11124832,114085,0,1761276149,13837.836065889998,-32.586084119997395,53028.55637448001 2025-10-24,03:22:31.000,297,11124820,114085,0,1761276150,13837.829329579989,-32.5508384700006,53028.58432296001 2025-10-24,03:22:32.000,297,11124830,114005,0,1761276151,13837.829329579989,-32.51559281999653,53028.58432296001 2025-10-24,03:22:33.000,297,11124828,114245,0,1761276152,13837.822593269993,-32.49444542999845,53028.54240024 2025-10-24,03:22:34.000,297,11124864,113685,0,1761276153,13837.842802199993,-32.452150650002295,53028.563361600005 2025-10-24,03:22:35.000,297,11124807,114245,0,1761276154,13837.842802199993,-32.409855869998864,53028.528426 2025-10-24,03:22:36.000,297,11124854,114365,0,1761276155,13837.815856959998,-32.395757610000146,53028.54938736 2025-10-24,03:22:37.000,297,11124836,114125,0,1761276156,13837.795648029998,-32.31821717999992,53028.53541312001 2025-10-24,03:22:38.000,297,11124835,113885,0,1761276157,13837.815856959998,-32.29002065999521,53028.50746464001 2025-10-24,03:22:39.000,297,11124846,113965,0,1761276158,13837.829329579989,-32.25477500999841,53028.50047752 2025-10-24,03:22:40.000,297,11124796,114005,0,1761276159,13837.815856959998,-32.219529360001616,53028.54938736 2025-10-24,03:22:41.000,297,11124853,114085,0,1761276160,13837.829329579989,-32.184283709997544,53028.48650328001 2025-10-24,03:22:42.000,297,11124866,114085,0,1761276161,13837.809120649988,-32.16313631999947,53028.48650328001 2025-10-24,03:22:43.000,297,11124862,114085,0,1761276162,13837.795648029998,-32.16313631999947,53028.465541920006 2025-10-24,03:22:44.000,297,11124844,114205,0,1761276163,13837.876483749998,-32.07854675999988,53028.45156768 2025-10-24,03:22:45.000,297,11124838,114085,0,1761276164,13837.869747439989,-32.02920284999709,53028.45855480001 2025-10-24,03:22:46.000,297,11124802,114085,0,1761276165,13837.910165299989,-32.04330110999581,53028.50047752 2025-10-24,03:22:47.000,297,11124803,113965,0,1761276166,13837.937110539999,-32.04330110999581,53028.45156768 2025-10-24,03:22:48.000,297,11124858,114125,0,1761276167,13837.910165299989,-32.04330110999581,53028.493490400004 2025-10-24,03:22:49.000,297,11124884,114125,0,1761276168,13837.889956369989,-32.01510458999837,53028.41663208001 2025-10-24,03:22:50.000,297,11124849,114164,0,1761276169,13837.883220059994,-32.008055459999014,53028.45156768 2025-10-24,03:22:51.000,297,11124861,114125,0,1761276170,13837.883220059994,-31.951662419996865,53028.47252904 2025-10-24,03:22:52.000,297,11124792,114085,0,1761276171,13837.869747439989,-31.944613289997505,53028.395670720005 2025-10-24,03:22:53.000,297,11124839,114005,0,1761276172,13837.869747439989,-31.958711549996224,53028.45855480001 2025-10-24,03:22:54.000,297,11124854,114164,0,1761276173,13837.863011129994,-31.888220249995356,53028.47951616 2025-10-24,03:22:55.000,297,11124818,114085,0,1761276174,13837.856274819998,-31.817728950001765,53028.444580560004 2025-10-24,03:22:56.000,297,11124813,114045,0,1761276175,13837.809120649988,-31.79658155999641,53028.45855480001 2025-10-24,03:22:57.000,297,11124804,114045,0,1761276176,13837.829329579989,-31.782483299997693,53028.43060632 2025-10-24,03:22:58.000,297,11124778,114125,0,1761276177,13837.802384339993,-31.711991999996826,53028.47951616 2025-10-24,03:22:59.000,297,11124854,114205,0,1761276178,13837.768702789988,-31.648549829995318,53028.465541920006 2025-10-24,03:23:00.000,297,11124809,113925,0,1761276179,13837.721548619993,-31.585107660001086,53028.40964496 2025-10-24,03:23:01.000,297,11124799,114005,0,1761276180,13837.708075999988,-31.542812879997655,53028.465541920006 2025-10-24,03:23:02.000,297,11124865,114085,0,1761276181,13837.708075999988,-31.50756723000086,53028.41663208001 2025-10-24,03:23:03.000,297,11124803,114325,0,1761276182,13837.681130759993,-31.49346897000214,53028.45156768 2025-10-24,03:23:04.000,297,11124843,114045,0,1761276183,13837.687867070003,-31.44412505999935,53028.41663208001 2025-10-24,03:23:05.000,297,11124893,114164,0,1761276184,13837.681130759993,-31.422977670001274,53028.395670720005 2025-10-24,03:23:06.000,297,11124776,114405,0,1761276185,13837.660921829993,-31.380682889997843,53028.395670720005 2025-10-24,03:23:07.000,297,11124888,114005,0,1761276186,13837.654185519998,-31.345437240001047,53028.36073512 2025-10-24,03:23:08.000,297,11124753,114245,0,1761276187,13837.674394449998,-31.345437240001047,53028.346760880006 2025-10-24,03:23:09.000,297,11124882,114085,0,1761276188,13837.721548619993,-31.33133898000233,53028.36073512 2025-10-24,03:23:10.000,297,11124776,114085,0,1761276189,13837.674394449998,-31.324289849995694,53028.38169648 2025-10-24,03:23:11.000,297,11124788,114405,0,1761276190,13837.694603379998,-31.26789681000082,53028.40265784 2025-10-24,03:23:12.000,297,11124862,114005,0,1761276191,13837.681130759993,-31.26789681000082,53028.40964496 2025-10-24,03:23:13.000,297,11124829,114085,0,1761276192,13837.701339689993,-31.21150376999867,53028.38868360001 2025-10-24,03:23:14.000,297,11124846,114325,0,1761276193,13837.660921829993,-31.176258120001876,53028.444580560004 2025-10-24,03:23:15.000,297,11124877,114164,0,1761276194,13837.728284929988,-31.133963339998445,53028.444580560004 2025-10-24,03:23:16.000,297,11124833,114245,0,1761276195,13837.687867070003,-31.112815950000368,53028.38169648 2025-10-24,03:23:17.000,297,11124808,113805,0,1761276196,13837.687867070003,-31.119865079999727,53028.43060632 2025-10-24,03:23:18.000,297,11124807,114205,0,1761276197,13837.660921829993,-31.05642290999822,53028.40265784 2025-10-24,03:23:19.000,297,11124741,114245,0,1761276198,13837.654185519998,-31.070521169996937,53028.43759344001 2025-10-24,03:23:20.000,297,11124831,114164,0,1761276199,13837.633976589997,-31.00707899999543,53028.395670720005 2025-10-24,03:23:21.000,297,11124840,113965,0,1761276200,13837.667658140002,-31.00707899999543,53028.45156768 2025-10-24,03:23:22.000,297,11124794,114125,0,1761276201,13837.667658140002,-31.00002986999607,53028.4236192 2025-10-24,03:23:23.000,297,11124797,114205,0,1761276202,13837.687867070003,-30.971833349998633,53028.45855480001 2025-10-24,03:23:24.000,297,11124789,114205,0,1761276203,13837.687867070003,-30.971833349998633,53028.444580560004 2025-10-24,03:23:25.000,297,11124864,114005,0,1761276204,13837.667658140002,-30.943636830001196,53028.465541920006 2025-10-24,03:23:26.000,297,11124831,114125,0,1761276205,13837.660921829993,-30.908391179997125,53028.48650328001 2025-10-24,03:23:27.000,297,11124812,114045,0,1761276206,13837.681130759993,-30.887243789999047,53028.47252904 2025-10-24,03:23:28.000,297,11124807,114005,0,1761276207,13837.681130759993,-30.87314553000033,53028.45156768 2025-10-24,03:23:29.000,297,11124866,114245,0,1761276208,13837.708075999988,-30.80970335999882,53028.528426 2025-10-24,03:23:30.000,297,11124857,113885,0,1761276209,13837.708075999988,-30.80970335999882,53028.493490400004 2025-10-24,03:23:31.000,297,11124807,114125,0,1761276210,13837.687867070003,-30.774457710002025,53028.45855480001 2025-10-24,03:23:32.000,297,11124883,114205,0,1761276211,13837.681130759993,-30.795605100000103,53028.52143888 2025-10-24,03:23:33.000,297,11124817,114164,0,1761276212,13837.728284929988,-30.76035944999603,53028.48650328001 2025-10-24,03:23:34.000,297,11124859,114045,0,1761276213,13837.701339689993,-30.711015540000517,53028.54240024 2025-10-24,03:23:35.000,297,11124855,114045,0,1761276214,13837.721548619993,-30.689868149995164,53028.493490400004 2025-10-24,03:23:36.000,297,11124793,113885,0,1761276215,13837.721548619993,-30.661671629997727,53028.48650328001 2025-10-24,03:23:37.000,297,11124809,113965,0,1761276216,13837.728284929988,-30.654622499998368,53028.57733584 2025-10-24,03:23:38.000,297,11124825,114285,0,1761276217,13837.701339689993,-30.689868149995164,53028.5982972 2025-10-24,03:23:39.000,297,11124810,114245,0,1761276218,13837.694603379998,-30.689868149995164,53028.54240024 2025-10-24,03:23:40.000,297,11124799,114245,0,1761276219,13837.687867070003,-30.689868149995164,53028.59131008 2025-10-24,03:23:41.000,297,11124850,114085,0,1761276220,13837.728284929988,-30.661671629997727,53028.53541312001 2025-10-24,03:23:42.000,297,11124838,114045,0,1761276221,13837.708075999988,-30.682819019995804,53028.54938736 2025-10-24,03:23:43.000,297,11124831,114405,0,1761276222,13837.741757549993,-30.654622499998368,53028.60528432001 2025-10-24,03:23:44.000,297,11124782,113845,0,1761276223,13837.741757549993,-30.64052423999965,53028.64720704 2025-10-24,03:23:45.000,297,11124859,114245,0,1761276224,13837.755230169998,-30.64757336999901,53028.633232800006 2025-10-24,03:23:46.000,297,11124857,114125,0,1761276225,13837.775439099998,-30.605278589995578,53028.65419416001 2025-10-24,03:23:47.000,297,11124821,113965,0,1761276226,13837.735021239998,-30.57708206999814,53028.67515552001 2025-10-24,03:23:48.000,297,11124804,113805,0,1761276227,13837.782175409993,-30.59822945999622,53028.64021992 2025-10-24,03:23:49.000,297,11124872,114125,0,1761276228,13837.708075999988,-30.57708206999814,53028.69611688 2025-10-24,03:23:50.000,297,11124857,113965,0,1761276229,13837.701339689993,-30.562983809999423,53028.69611688 2025-10-24,03:23:51.000,297,11124834,114045,0,1761276230,13837.721548619993,-30.548885550000705,53028.682142640006 2025-10-24,03:23:52.000,297,11124838,114085,0,1761276231,13837.708075999988,-30.520689029995992,53028.71707824 2025-10-24,03:23:53.000,297,11124799,114005,0,1761276232,13837.701339689993,-30.485443379999197,53028.76598808 2025-10-24,03:23:54.000,297,11124855,114085,0,1761276233,13837.674394449998,-30.499541639997915,53028.731052480005 2025-10-24,03:23:55.000,297,11124863,113885,0,1761276234,13837.681130759993,-30.513639899996633,53028.800923680006 2025-10-24,03:23:56.000,297,11124831,114125,0,1761276235,13837.633976589997,-30.520689029995992,53028.82188504001 2025-10-24,03:23:57.000,297,11124811,114205,0,1761276236,13837.654185519998,-30.499541639997915,53028.77297520001 2025-10-24,03:23:58.000,297,11124861,114045,0,1761276237,13837.607031350002,-30.513639899996633,53028.849833520006 2025-10-24,03:23:59.000,297,11124859,114005,0,1761276238,13837.607031350002,-30.506590769997274,53028.86380776 2025-10-24,03:24:00.000,297,11124826,113845,0,1761276239,13837.559877179992,-30.499541639997915,53028.88476912 2025-10-24,03:24:01.000,297,11124896,113885,0,1761276240,13837.559877179992,-30.513639899996633,53028.82188504001 2025-10-24,03:24:02.000,297,11124845,114245,0,1761276241,13837.492514079997,-30.47134512000048,53028.86380776 2025-10-24,03:24:03.000,297,11124777,114164,0,1761276242,13837.532931939997,-30.450197729995125,53028.89175624001 2025-10-24,03:24:04.000,297,11124867,113765,0,1761276243,13837.479041459992,-30.485443379999197,53028.89175624001 2025-10-24,03:24:05.000,297,11124817,114085,0,1761276244,13837.431887289997,-30.436099469996407,53028.849833520006 2025-10-24,03:24:06.000,297,11124858,114205,0,1761276245,13837.411678359997,-30.40790294999897,53028.89175624001 2025-10-24,03:24:07.000,297,11124880,114045,0,1761276246,13837.418414669992,-30.42200120999769,53028.9127176 2025-10-24,03:24:08.000,297,11124829,114125,0,1761276247,13837.357787879992,-30.429050339997048,53028.96162744001 2025-10-24,03:24:09.000,297,11124880,114085,0,1761276248,13837.351051569996,-30.41495207999833,53028.97560168 2025-10-24,03:24:10.000,297,11124802,114125,0,1761276249,13837.317370019991,-30.386755560000893,53028.91970472001 2025-10-24,03:24:11.000,297,11124856,113805,0,1761276250,13837.283688470001,-30.40085381999961,53028.93367896 2025-10-24,03:24:12.000,297,11124811,114005,0,1761276251,13837.330842639996,-30.41495207999833,53028.98957592001 2025-10-24,03:24:13.000,297,11124843,114085,0,1761276252,13837.256743229991,-30.40085381999961,53028.96162744001 2025-10-24,03:24:14.000,297,11124789,114045,0,1761276253,13837.19611643999,-30.40085381999961,53029.017524400006 2025-10-24,03:24:15.000,297,11124802,114045,0,1761276254,13837.15569857999,-30.372657300002174,53029.017524400006 2025-10-24,03:24:16.000,297,11124843,114245,0,1761276255,13837.13548964999,-30.372657300002174,53029.01053728001 2025-10-24,03:24:17.000,297,11124808,114045,0,1761276256,13837.108544409995,-30.36560816999554,53029.03848576001 2025-10-24,03:24:18.000,297,11124791,113925,0,1761276257,13837.06139024,-30.379706430001534,53028.97560168 2025-10-24,03:24:19.000,297,11124843,114045,0,1761276258,13837.027708689995,-30.337411649998103,53029.066434240005 2025-10-24,03:24:20.000,297,11124815,113805,0,1761276259,13836.99402713999,-30.344460779997462,53029.00355016 2025-10-24,03:24:21.000,297,11124871,113885,0,1761276260,13836.94013666,-30.337411649998103,53029.04547288 2025-10-24,03:24:22.000,297,11124841,113925,0,1761276261,13836.906455109995,-30.35150990999682,53028.9825888 2025-10-24,03:24:23.000,297,11124844,114164,0,1761276262,13836.85256462999,-30.344460779997462,53029.01053728001 2025-10-24,03:24:24.000,297,11124794,113885,0,1761276263,13836.825619389994,-30.393804690000252,53029.04547288 2025-10-24,03:24:25.000,297,11124838,114245,0,1761276264,13836.724574739994,-30.36560816999554,53029.04547288 2025-10-24,03:24:26.000,297,11124842,114164,0,1761276265,13836.731311049989,-30.344460779997462,53029.09438272 2025-10-24,03:24:27.000,297,11124826,114045,0,1761276266,13836.677420569999,-30.35855903999618,53029.08739560001 2025-10-24,03:24:28.000,297,11124810,114164,0,1761276267,13836.623530089993,-30.379706430001534,53029.1223312 2025-10-24,03:24:29.000,297,11124836,114045,0,1761276268,13836.569639609988,-30.35855903999618,53029.10835696001 2025-10-24,03:24:30.000,297,11124828,114045,0,1761276269,13836.549430679988,-30.344460779997462,53029.07342136 2025-10-24,03:24:31.000,297,11124849,114005,0,1761276270,13836.549430679988,-30.35855903999618,53029.12931832001 2025-10-24,03:24:32.000,297,11124880,114125,0,1761276271,13836.515749129998,-30.379706430001534,53029.17124104 2025-10-24,03:24:33.000,297,11124812,114085,0,1761276272,13836.441649719993,-30.386755560000893,53029.12931832001 2025-10-24,03:24:34.000,297,11124838,114125,0,1761276273,13836.354077689997,-30.379706430001534,53029.1223312 2025-10-24,03:24:35.000,297,11124807,114485,0,1761276274,13836.300187209992,-30.42200120999769,53029.14329256 2025-10-24,03:24:36.000,297,11124821,113965,0,1761276275,13836.239560419992,-30.40790294999897,53029.1223312 2025-10-24,03:24:37.000,297,11124857,114005,0,1761276276,13836.212615179997,-30.40085381999961,53029.10835696001 2025-10-24,03:24:38.000,297,11124869,114045,0,1761276277,13836.131779459996,-30.436099469996407,53029.05246 2025-10-24,03:24:39.000,297,11124851,114205,0,1761276278,13836.131779459996,-30.46429599000112,53029.08739560001 2025-10-24,03:24:40.000,297,11124783,114045,0,1761276279,13836.077888979991,-30.47134512000048,53029.12931832001 2025-10-24,03:24:41.000,297,11124837,114005,0,1761276280,13836.06441636,-30.478394249999837,53029.15726680001 2025-10-24,03:24:42.000,297,11124849,114085,0,1761276281,13836.017262189991,-30.492492509998556,53029.164253920004 2025-10-24,03:24:43.000,297,11124792,113885,0,1761276282,13835.997053259991,-30.513639899996633,53029.14329256 2025-10-24,03:24:44.000,297,11124852,114125,0,1761276283,13835.949899089996,-30.513639899996633,53029.115344080004 2025-10-24,03:24:45.000,297,11124851,114125,0,1761276284,13835.94316278,-30.59118032999686,53029.185215280006 2025-10-24,03:24:46.000,297,11124823,114125,0,1761276285,13835.92295385,-30.5841311999975,53029.20617664001 2025-10-24,03:24:47.000,297,11124856,114085,0,1761276286,13835.90274492,-30.62642598000093,53029.15726680001 2025-10-24,03:24:48.000,297,11124847,114245,0,1761276287,13835.869063369995,-30.675769889996445,53029.15027968 2025-10-24,03:24:49.000,297,11124848,113805,0,1761276288,13835.808436579995,-30.675769889996445,53029.14329256 2025-10-24,03:24:50.000,297,11124851,113965,0,1761276289,13835.75454609999,-30.682819019995804,53029.17124104 2025-10-24,03:24:51.000,297,11124847,114085,0,1761276290,13835.788227649995,-30.725113799999235,53029.164253920004 2025-10-24,03:24:52.000,297,11124843,114164,0,1761276291,13835.75454609999,-30.732162929998594,53029.164253920004 2025-10-24,03:24:53.000,297,11124810,113965,0,1761276292,13835.69391930999,-30.76740857999539,53029.14329256 2025-10-24,03:24:54.000,297,11124803,113845,0,1761276293,13835.66023776,-30.76740857999539,53029.185215280006 2025-10-24,03:24:55.000,297,11124829,114085,0,1761276294,13835.61308358999,-30.788555970000743,53029.17822816001 2025-10-24,03:24:56.000,297,11124810,114245,0,1761276295,13835.545720489994,-30.80970335999882,53029.21316376 2025-10-24,03:24:57.000,297,11124865,113725,0,1761276296,13835.565929419994,-30.85199814000225,53029.185215280006 2025-10-24,03:24:58.000,297,11124818,113845,0,1761276297,13835.491830009989,-30.880194659999688,53029.21316376 2025-10-24,03:24:59.000,297,11124887,114045,0,1761276298,13835.471621079989,-30.901342049997766,53029.185215280006 2025-10-24,03:25:00.000,297,11124857,114045,0,1761276299,13835.390785359989,-30.908391179997125,53029.185215280006 2025-10-24,03:25:01.000,297,11124881,114245,0,1761276300,13835.350367499988,-30.901342049997766,53029.185215280006 2025-10-24,03:25:02.000,297,11124816,113685,0,1761276301,13835.303213329993,-30.978882479997992,53029.20617664001 2025-10-24,03:25:03.000,297,11124798,113885,0,1761276302,13835.262795469993,-31.00002986999607,53029.185215280006 2025-10-24,03:25:04.000,297,11124800,114085,0,1761276303,13835.256059159998,-31.028226390000782,53029.22015088 2025-10-24,03:25:05.000,297,11124829,114085,0,1761276304,13835.208904990002,-31.070521169996937,53029.22713800001 2025-10-24,03:25:06.000,297,11124778,113685,0,1761276305,13835.168487130002,-31.05642290999822,53029.24111224 2025-10-24,03:25:07.000,297,11124800,114125,0,1761276306,13835.107860340002,-31.070521169996937,53029.22015088 2025-10-24,03:25:08.000,297,11124828,114205,0,1761276307,13835.101124029992,-31.155110729996522,53029.2620736 2025-10-24,03:25:09.000,297,11124904,114085,0,1761276308,13835.027024620002,-31.133963339998445,53029.27604784001 2025-10-24,03:25:10.000,297,11124835,114164,0,1761276309,13834.966397830001,-31.148061599997163,53029.24111224 2025-10-24,03:25:11.000,297,11124870,114125,0,1761276310,13834.939452589992,-31.16215985999588,53029.29002208 2025-10-24,03:25:12.000,297,11124837,114045,0,1761276311,13834.919243659991,-31.21855289999803,53029.20617664001 2025-10-24,03:25:13.000,297,11124853,114085,0,1761276312,13834.858616869991,-31.23265115999675,53029.24809936 2025-10-24,03:25:14.000,297,11124826,113805,0,1761276313,13834.811462699996,-31.21150376999867,53029.20617664001 2025-10-24,03:25:15.000,297,11124900,114245,0,1761276314,13834.73736328999,-31.21855289999803,53029.1922024 2025-10-24,03:25:16.000,297,11124808,114565,0,1761276315,13834.66326388,-31.21855289999803,53029.22713800001 2025-10-24,03:25:17.000,297,11124848,114085,0,1761276316,13834.649791259995,-31.22560202999739,53029.22015088 2025-10-24,03:25:18.000,297,11124803,113965,0,1761276317,13834.589164469995,-31.21150376999867,53029.234125120005 2025-10-24,03:25:19.000,297,11124830,113965,0,1761276318,13834.50159244,-31.204454639999312,53029.20617664001 2025-10-24,03:25:20.000,297,11124813,114365,0,1761276319,13834.45443826999,-31.21150376999867,53029.27604784001 2025-10-24,03:25:21.000,297,11124878,113725,0,1761276320,13834.387075169994,-31.204454639999312,53029.17124104 2025-10-24,03:25:22.000,297,11124871,114245,0,1761276321,13834.360129929999,-31.16215985999588,53029.17822816001 2025-10-24,03:25:23.000,297,11124775,114125,0,1761276322,13834.326448379994,-31.16920898999524,53029.22015088 2025-10-24,03:25:24.000,297,11124796,113925,0,1761276323,13834.279294209999,-31.204454639999312,53029.22015088 2025-10-24,03:25:25.000,297,11124841,113885,0,1761276324,13834.232140039989,-31.190356380000594,53029.234125120005 2025-10-24,03:25:26.000,297,11124800,114245,0,1761276325,13834.178249559998,-31.190356380000594,53029.20617664001 2025-10-24,03:25:27.000,297,11124801,114164,0,1761276326,13834.144568009993,-31.155110729996522,53029.29700920001 2025-10-24,03:25:28.000,297,11124861,113925,0,1761276327,13834.171513249988,-31.16215985999588,53029.29002208 2025-10-24,03:25:29.000,297,11124786,114164,0,1761276328,13834.056995979998,-31.176258120001876,53029.22713800001 2025-10-24,03:25:30.000,297,11124900,113965,0,1761276329,13834.077204909998,-31.148061599997163,53029.2620736 2025-10-24,03:25:31.000,297,11124834,113965,0,1761276330,13834.050259670003,-31.141012469997804,53029.29002208 2025-10-24,03:25:32.000,297,11124810,114085,0,1761276331,13834.009841810002,-31.126914209999086,53029.25508648001 2025-10-24,03:25:33.000,297,11124863,114005,0,1761276332,13833.955951329997,-31.141012469997804,53029.27604784001 2025-10-24,03:25:34.000,297,11124845,114245,0,1761276333,13833.929006090002,-31.16215985999588,53029.331944800004 2025-10-24,03:25:35.000,297,11124827,113885,0,1761276334,13833.888588230002,-31.176258120001876,53029.32495768001 2025-10-24,03:25:36.000,297,11124842,114005,0,1761276335,13833.868379300002,-31.126914209999086,53029.24809936 2025-10-24,03:25:37.000,297,11124899,114245,0,1761276336,13833.821225129992,-31.09871769000165,53029.303996320006 2025-10-24,03:25:38.000,297,11124828,113965,0,1761276337,13833.827961440002,-31.09871769000165,53029.39482888001 2025-10-24,03:25:39.000,297,11124766,114005,0,1761276338,13833.807752510002,-31.077570299996296,53029.3668804 2025-10-24,03:25:40.000,297,11124825,114245,0,1761276339,13833.794279889997,-31.084619429995655,53029.3668804 2025-10-24,03:25:41.000,297,11124773,114245,0,1761276340,13833.780807269992,-31.04937377999886,53029.32495768001 2025-10-24,03:25:42.000,297,11124853,114085,0,1761276341,13833.760598339992,-31.063472039997578,53029.39482888001 2025-10-24,03:25:43.000,297,11124861,113925,0,1761276342,13833.767334650001,-31.04937377999886,53029.40880312 2025-10-24,03:25:44.000,297,11124845,114085,0,1761276343,13833.699971549991,-31.021177260001423,53029.3668804 2025-10-24,03:25:45.000,297,11124867,114085,0,1761276344,13833.686498930001,-31.04937377999886,53029.331944800004 2025-10-24,03:25:46.000,297,11124860,114285,0,1761276345,13833.673026309996,-30.99298073999671,53029.40880312 2025-10-24,03:25:47.000,297,11124846,114085,0,1761276346,13833.646081070001,-30.99298073999671,53029.3668804 2025-10-24,03:25:48.000,297,11124860,114125,0,1761276347,13833.612399519996,-30.98593160999735,53029.3668804 2025-10-24,03:25:49.000,297,11124841,114164,0,1761276348,13833.598926899991,-30.950685960000555,53029.40880312 2025-10-24,03:25:50.000,297,11124860,114005,0,1761276349,13833.55850903999,-30.922489439995843,53029.39482888001 2025-10-24,03:25:51.000,297,11124818,114085,0,1761276350,13833.55850903999,-30.86609640000097,53029.42976448 2025-10-24,03:25:52.000,297,11124850,114045,0,1761276351,13833.51809117999,-30.887243789999047,53029.48566144 2025-10-24,03:25:53.000,297,11124767,114205,0,1761276352,13833.48440963,-30.894292919998406,53029.47867432 2025-10-24,03:25:54.000,297,11124879,114085,0,1761276353,13833.450728079995,-30.86609640000097,53029.499635680004 2025-10-24,03:25:55.000,297,11124921,114125,0,1761276354,13833.4642007,-30.85199814000225,53029.51360992001 2025-10-24,03:25:56.000,297,11124830,113925,0,1761276355,13833.470937009995,-30.87314553000033,53029.55553264 2025-10-24,03:25:57.000,297,11124874,114045,0,1761276356,13833.430519149995,-30.85199814000225,53029.5066228 2025-10-24,03:25:58.000,297,11124896,114085,0,1761276357,13833.410310219995,-30.85904727000161,53029.54155840001 2025-10-24,03:25:59.000,297,11124844,114125,0,1761276358,13833.349683429995,-30.85199814000225,53029.53457128 2025-10-24,03:26:00.000,297,11124904,114085,0,1761276359,13833.39683759999,-30.8308507499969,53029.59745536 2025-10-24,03:26:01.000,297,11124876,114045,0,1761276360,13833.35641973999,-30.82380161999754,53029.569506880005 2025-10-24,03:26:02.000,297,11124852,113885,0,1761276361,13833.34294712,-30.80265422999946,53029.58348112 2025-10-24,03:26:03.000,297,11124815,114164,0,1761276362,13833.349683429995,-30.781506840001384,53029.60444248 2025-10-24,03:26:04.000,297,11124860,114205,0,1761276363,13833.34294712,-30.739212059997953,53029.618416720004 2025-10-24,03:26:05.000,297,11124809,113805,0,1761276364,13833.329474499995,-30.75331031999667,53029.63239096001 2025-10-24,03:26:06.000,297,11124858,114164,0,1761276365,13833.329474499995,-30.6969172800018,53029.618416720004 2025-10-24,03:26:07.000,297,11124896,114205,0,1761276366,13833.29579294999,-30.703966410001158,53029.618416720004 2025-10-24,03:26:08.000,297,11124849,114125,0,1761276367,13833.31600187999,-30.668720759997086,53029.67431368 2025-10-24,03:26:09.000,297,11124800,113645,0,1761276368,13833.29579294999,-30.64052423999965,53029.63239096001 2025-10-24,03:26:10.000,297,11124920,114205,0,1761276369,13833.33621080999,-30.64052423999965,53029.70924928001 2025-10-24,03:26:11.000,297,11124879,114045,0,1761276370,13833.268847709995,-30.59118032999686,53029.69527504 2025-10-24,03:26:12.000,297,11124876,114245,0,1761276371,13833.22169354,-30.59822945999622,53029.73021064001 2025-10-24,03:26:13.000,297,11124907,114125,0,1761276372,13833.228429849994,-30.59118032999686,53029.70226216 2025-10-24,03:26:14.000,297,11124777,114405,0,1761276373,13833.23516615999,-30.5841311999975,53029.688287920006 2025-10-24,03:26:15.000,297,11124890,114365,0,1761276374,13833.21495722999,-30.534787290001987,53029.79309472 2025-10-24,03:26:16.000,297,11124828,113645,0,1761276375,13833.20148461,-30.513639899996633,53029.786107600004 2025-10-24,03:26:17.000,297,11124845,114125,0,1761276376,13833.17453936999,-30.499541639997915,53029.75815912001 2025-10-24,03:26:18.000,297,11124863,114405,0,1761276377,13833.17453936999,-30.443148599995766,53029.751172 2025-10-24,03:26:19.000,297,11124882,114005,0,1761276378,13833.140857819999,-30.499541639997915,53029.786107600004 2025-10-24,03:26:20.000,297,11124934,113805,0,1761276379,13833.13412150999,-30.42200120999769,53029.76514624 2025-10-24,03:26:21.000,297,11124857,114085,0,1761276380,13833.13412150999,-30.436099469996407,53029.81405608 2025-10-24,03:26:22.000,297,11124872,113805,0,1761276381,13833.080231029999,-30.41495207999833,53029.77213336 2025-10-24,03:26:23.000,297,11124847,114125,0,1761276382,13833.086967339994,-30.393804690000252,53029.81405608 2025-10-24,03:26:24.000,297,11124814,113965,0,1761276383,13833.107176269994,-30.41495207999833,53029.87694016001 2025-10-24,03:26:25.000,297,11124859,114045,0,1761276384,13833.120648889999,-30.372657300002174,53029.855978800006 2025-10-24,03:26:26.000,297,11124834,114045,0,1761276385,13833.13412150999,-30.393804690000252,53029.89790152001 2025-10-24,03:26:27.000,297,11124882,114205,0,1761276386,13833.13412150999,-30.40085381999961,53029.84200456 2025-10-24,03:26:28.000,297,11124891,114125,0,1761276387,13833.086967339994,-30.379706430001534,53029.93283712 2025-10-24,03:26:29.000,297,11124900,114085,0,1761276388,13833.15433043999,-30.40790294999897,53029.89790152001 2025-10-24,03:26:30.000,297,11124889,114285,0,1761276389,13833.127385199994,-30.379706430001534,53029.84200456 2025-10-24,03:26:31.000,297,11124865,114125,0,1761276390,13833.161066749999,-30.41495207999833,53029.86995304 2025-10-24,03:26:32.000,297,11124846,113965,0,1761276391,13833.20148461,-30.41495207999833,53029.92585000001 2025-10-24,03:26:33.000,297,11124897,114125,0,1761276392,13833.25537508999,-30.386755560000893,53029.93283712 2025-10-24,03:26:34.000,297,11124849,114205,0,1761276393,13833.29579294999,-30.450197729995125,53029.98174696 2025-10-24,03:26:35.000,297,11124860,113965,0,1761276394,13833.32273819,-30.46429599000112,53029.9607856 2025-10-24,03:26:36.000,297,11124872,113885,0,1761276395,13833.329474499995,-30.47134512000048,53029.974759840006 2025-10-24,03:26:37.000,297,11124885,114205,0,1761276396,13833.390101289995,-30.499541639997915,53029.99572120001 2025-10-24,03:26:38.000,297,11124842,114125,0,1761276397,13833.38336498,-30.499541639997915,53030.01668256001 2025-10-24,03:26:39.000,297,11124890,114205,0,1761276398,13833.43725545999,-30.492492509998556,53030.0306568 2025-10-24,03:26:40.000,297,11124713,113805,0,1761276399,13833.45746438999,-30.520689029995992,53030.002708320004 2025-10-24,03:26:41.000,297,11124873,114245,0,1761276400,13833.511354869996,-30.541836420001346,53030.002708320004 2025-10-24,03:26:42.000,297,11124832,114365,0,1761276401,13833.511354869996,-30.555934680000064,53030.04463104001 2025-10-24,03:26:43.000,297,11124889,114085,0,1761276402,13833.511354869996,-30.562983809999423,53030.04463104001 2025-10-24,03:26:44.000,297,11124843,114125,0,1761276403,13833.571981659996,-30.52773815999535,53030.09354088001 2025-10-24,03:26:45.000,297,11124851,114045,0,1761276404,13833.578717969991,-30.541836420001346,53030.0306568 2025-10-24,03:26:46.000,297,11124855,114045,0,1761276405,13833.598926899991,-30.59118032999686,53030.06559240001 2025-10-24,03:26:47.000,297,11124835,114085,0,1761276406,13833.679762619991,-30.612327720002213,53030.07956664 2025-10-24,03:26:48.000,297,11124879,114005,0,1761276407,13833.652817379996,-30.59118032999686,53030.06559240001 2025-10-24,03:26:49.000,297,11124831,114045,0,1761276408,13833.726916790001,-30.5841311999975,53030.12847648 2025-10-24,03:26:50.000,297,11124868,114085,0,1761276409,13833.706707860001,-30.605278589995578,53030.16341208001 2025-10-24,03:26:51.000,297,11124878,114485,0,1761276410,13833.733653099996,-30.63347511000029,53030.11450224001 2025-10-24,03:26:52.000,297,11124868,114245,0,1761276411,13833.747125720001,-30.63347511000029,53030.18437344001 2025-10-24,03:26:53.000,297,11124841,114045,0,1761276412,13833.760598339992,-30.619376850001572,53030.17738632 2025-10-24,03:26:54.000,297,11124847,114045,0,1761276413,13833.760598339992,-30.612327720002213,53030.16341208001 2025-10-24,03:26:55.000,297,11124914,114525,0,1761276414,13833.794279889997,-30.682819019995804,53030.18437344001 2025-10-24,03:26:56.000,297,11124854,113885,0,1761276415,13833.841434059992,-30.668720759997086,53030.17738632 2025-10-24,03:26:57.000,297,11124824,114045,0,1761276416,13833.814488819997,-30.654622499998368,53030.18437344001 2025-10-24,03:26:58.000,297,11124869,113965,0,1761276417,13833.841434059992,-30.682819019995804,53030.17738632 2025-10-24,03:26:59.000,297,11124838,114085,0,1761276418,13833.841434059992,-30.668720759997086,53030.191360560006 2025-10-24,03:27:00.000,297,11124852,114045,0,1761276419,13833.868379300002,-30.661671629997727,53030.17738632 2025-10-24,03:27:01.000,297,11124865,114045,0,1761276420,13833.861642989992,-30.64052423999965,53030.21930904 2025-10-24,03:27:02.000,297,11124843,114205,0,1761276421,13833.848170370002,-30.63347511000029,53030.18437344001 2025-10-24,03:27:03.000,297,11124823,114045,0,1761276422,13833.895324539997,-30.6969172800018,53030.18437344001 2025-10-24,03:27:04.000,297,11124884,114085,0,1761276423,13833.942478709992,-30.689868149995164,53030.21232192001 2025-10-24,03:27:05.000,297,11124837,114005,0,1761276424,13833.915533469997,-30.689868149995164,53030.240270400005 2025-10-24,03:27:06.000,297,11124840,113885,0,1761276425,13833.942478709992,-30.668720759997086,53030.22629616 2025-10-24,03:27:07.000,297,11124860,114085,0,1761276426,13833.976160259997,-30.661671629997727,53030.170399200004 2025-10-24,03:27:08.000,297,11124863,114245,0,1761276427,13833.962687639993,-30.654622499998368,53030.170399200004 2025-10-24,03:27:09.000,297,11124809,114045,0,1761276428,13833.949215020002,-30.668720759997086,53030.170399200004 2025-10-24,03:27:10.000,297,11124870,114085,0,1761276429,13833.955951329997,-30.718064669999876,53030.17738632 2025-10-24,03:27:11.000,297,11124829,114164,0,1761276430,13833.955951329997,-30.668720759997086,53030.2053348 2025-10-24,03:27:12.000,297,11124871,114125,0,1761276431,13833.969423950002,-30.6969172800018,53030.23328328001 2025-10-24,03:27:13.000,297,11124851,114005,0,1761276432,13833.962687639993,-30.682819019995804,53030.240270400005 2025-10-24,03:27:14.000,297,11124808,114085,0,1761276433,13833.935742399997,-30.682819019995804,53030.19834768 2025-10-24,03:27:15.000,297,11124886,113965,0,1761276434,13833.922269779992,-30.689868149995164,53030.18437344001 2025-10-24,03:27:16.000,297,11124870,114164,0,1761276435,13833.888588230002,-30.689868149995164,53030.22629616 2025-10-24,03:27:17.000,297,11124911,113965,0,1761276436,13833.942478709992,-30.689868149995164,53030.2053348 2025-10-24,03:27:18.000,297,11124839,114085,0,1761276437,13833.868379300002,-30.6969172800018,53030.17738632 2025-10-24,03:27:19.000,297,11124885,114205,0,1761276438,13833.814488819997,-30.675769889996445,53030.170399200004 2025-10-24,03:27:20.000,297,11124858,114045,0,1761276439,13833.861642989992,-30.63347511000029,53030.191360560006 2025-10-24,03:27:21.000,297,11124887,113925,0,1761276440,13833.854906679997,-30.654622499998368,53030.191360560006 2025-10-24,03:27:22.000,297,11124833,113965,0,1761276441,13833.807752510002,-30.612327720002213,53030.12847648 2025-10-24,03:27:23.000,297,11124826,113965,0,1761276442,13833.794279889997,-30.59118032999686,53030.10751512 2025-10-24,03:27:24.000,297,11124799,114125,0,1761276443,13833.767334650001,-30.57708206999814,53030.10751512 2025-10-24,03:27:25.000,297,11124875,113925,0,1761276444,13833.733653099996,-30.555934680000064,53030.09354088001 2025-10-24,03:27:26.000,297,11124891,114005,0,1761276445,13833.747125720001,-30.548885550000705,53030.072579520005 2025-10-24,03:27:27.000,297,11124849,114045,0,1761276446,13833.699971549991,-30.562983809999423,53030.04463104001 2025-10-24,03:27:28.000,297,11124808,114005,0,1761276447,13833.699971549991,-30.52773815999535,53030.06559240001 2025-10-24,03:27:29.000,297,11124801,114045,0,1761276448,13833.639344759991,-30.534787290001987,53030.08655376 2025-10-24,03:27:30.000,297,11124867,114045,0,1761276449,13833.686498930001,-30.506590769997274,53030.06559240001 2025-10-24,03:27:31.000,297,11124882,114045,0,1761276450,13833.652817379996,-30.47134512000048,53030.0306568 2025-10-24,03:27:32.000,297,11124831,114365,0,1761276451,13833.578717969991,-30.499541639997915,53030.002708320004 2025-10-24,03:27:33.000,297,11124795,113925,0,1761276452,13833.592190589996,-30.478394249999837,53030.08655376 2025-10-24,03:27:34.000,297,11124868,113925,0,1761276453,13833.578717969991,-30.485443379999197,53030.04463104001 2025-10-24,03:27:35.000,297,11124877,114045,0,1761276454,13833.592190589996,-30.47134512000048,53030.05161816 2025-10-24,03:27:36.000,297,11124814,114005,0,1761276455,13833.571981659996,-30.450197729995125,53029.98174696 2025-10-24,03:27:37.000,297,11124813,113965,0,1761276456,13833.571981659996,-30.46429599000112,53030.002708320004 2025-10-24,03:27:38.000,297,11124878,114245,0,1761276457,13833.51809117999,-30.46429599000112,53029.99572120001 2025-10-24,03:27:39.000,297,11124874,114045,0,1761276458,13833.56524535,-30.42200120999769,53030.00969544 2025-10-24,03:27:40.000,297,11124871,114205,0,1761276459,13833.53830010999,-30.41495207999833,53029.98174696 2025-10-24,03:27:41.000,297,11124884,114125,0,1761276460,13833.50461856,-30.429050339997048,53029.98174696 2025-10-24,03:27:42.000,297,11124862,113965,0,1761276461,13833.491145939995,-30.41495207999833,53029.9607856 2025-10-24,03:27:43.000,297,11124850,113845,0,1761276462,13833.48440963,-30.40085381999961,53029.96777272001 2025-10-24,03:27:44.000,297,11124819,113805,0,1761276463,13833.54503642,-30.372657300002174,53029.94681136001 2025-10-24,03:27:45.000,297,11124902,113885,0,1761276464,13833.53830010999,-30.393804690000252,53029.98174696 2025-10-24,03:27:46.000,297,11124860,114125,0,1761276465,13833.55850903999,-30.372657300002174,53029.94681136001 2025-10-24,03:27:47.000,297,11124828,114245,0,1761276466,13833.53830010999,-30.35150990999682,53029.93283712 2025-10-24,03:27:48.000,297,11124841,114245,0,1761276467,13833.52482749,-30.344460779997462,53029.96777272001 2025-10-24,03:27:49.000,297,11124886,114205,0,1761276468,13833.511354869996,-30.344460779997462,53029.91187576 2025-10-24,03:27:50.000,297,11124875,114085,0,1761276469,13833.52482749,-30.386755560000893,53029.94681136001 2025-10-24,03:27:51.000,297,11124901,114085,0,1761276470,13833.53830010999,-30.372657300002174,53029.89790152001 2025-10-24,03:27:52.000,297,11124922,114164,0,1761276471,13833.470937009995,-30.36560816999554,53029.8909144 2025-10-24,03:27:53.000,297,11124927,113965,0,1761276472,13833.54503642,-30.40085381999961,53029.9607856 2025-10-24,03:27:54.000,297,11124818,114045,0,1761276473,13833.531563799996,-30.386755560000893,53029.92585000001 2025-10-24,03:27:55.000,297,11124863,114005,0,1761276474,13833.58545428,-30.40085381999961,53029.89790152001 2025-10-24,03:27:56.000,297,11124906,113885,0,1761276475,13833.58545428,-30.379706430001534,53029.92585000001 2025-10-24,03:27:57.000,297,11124899,114085,0,1761276476,13833.578717969991,-30.429050339997048,53029.93982424 2025-10-24,03:27:58.000,297,11124852,114085,0,1761276477,13833.58545428,-30.47134512000048,53029.8909144 2025-10-24,03:27:59.000,297,11124924,114245,0,1761276478,13833.646081070001,-30.45724686000176,53029.91886288 2025-10-24,03:28:00.000,297,11124895,113925,0,1761276479,13833.598926899991,-30.478394249999837,53029.86995304 2025-10-24,03:28:01.000,297,11124835,113925,0,1761276480,13833.652817379996,-30.485443379999197,53029.88392728 2025-10-24,03:28:02.000,297,11124924,114085,0,1761276481,13833.686498930001,-30.499541639997915,53029.91187576 2025-10-24,03:28:03.000,297,11124878,114045,0,1761276482,13833.673026309996,-30.513639899996633,53029.8909144 2025-10-24,03:28:04.000,297,11124895,113805,0,1761276483,13833.720180479992,-30.513639899996633,53029.855978800006 2025-10-24,03:28:05.000,297,11124906,114125,0,1761276484,13833.713444169996,-30.562983809999423,53029.8909144 2025-10-24,03:28:06.000,297,11124897,114005,0,1761276485,13833.733653099996,-30.57708206999814,53029.87694016001 2025-10-24,03:28:07.000,297,11124838,114005,0,1761276486,13833.760598339992,-30.57708206999814,53029.786107600004 2025-10-24,03:28:08.000,297,11124856,114085,0,1761276487,13833.780807269992,-30.562983809999423,53029.786107600004 2025-10-24,03:28:09.000,297,11124876,114205,0,1761276488,13833.767334650001,-30.59822945999622,53029.84200456 2025-10-24,03:28:10.000,297,11124864,114164,0,1761276489,13833.821225129992,-30.605278589995578,53029.855978800006 2025-10-24,03:28:11.000,297,11124878,114164,0,1761276490,13833.848170370002,-30.64757336999901,53029.855978800006 2025-10-24,03:28:12.000,297,11124888,114405,0,1761276491,13833.875115609997,-30.661671629997727,53029.855978800006 2025-10-24,03:28:13.000,297,11124853,114245,0,1761276492,13833.875115609997,-30.725113799999235,53029.86995304 2025-10-24,03:28:14.000,297,11124907,113965,0,1761276493,13833.868379300002,-30.718064669999876,53029.855978800006 2025-10-24,03:28:15.000,297,11124893,114164,0,1761276494,13833.929006090002,-30.774457710002025,53029.855978800006 2025-10-24,03:28:16.000,297,11124835,114125,0,1761276495,13833.949215020002,-30.837899879996257,53029.835017440004 2025-10-24,03:28:17.000,297,11124850,114085,0,1761276496,13834.003105499993,-30.837899879996257,53029.88392728 2025-10-24,03:28:18.000,297,11124909,114045,0,1761276497,13834.023314429993,-30.894292919998406,53029.8909144 2025-10-24,03:28:19.000,297,11124910,113925,0,1761276498,13834.050259670003,-30.915440309996484,53029.86296592 2025-10-24,03:28:20.000,297,11124904,113805,0,1761276499,13834.063732289993,-30.957735089999915,53029.86296592 2025-10-24,03:28:21.000,297,11124909,114085,0,1761276500,13834.077204909998,-31.014128130002064,53029.904888640005 2025-10-24,03:28:22.000,297,11124916,113925,0,1761276501,13834.117622769998,-31.04937377999886,53029.91886288 2025-10-24,03:28:23.000,297,11124907,114205,0,1761276502,13834.117622769998,-31.063472039997578,53029.8909144 2025-10-24,03:28:24.000,297,11124837,114045,0,1761276503,13834.104150149993,-31.077570299996296,53029.91886288 2025-10-24,03:28:25.000,297,11124900,114125,0,1761276504,13834.137831699998,-31.112815950000368,53029.91187576 2025-10-24,03:28:26.000,297,11124945,114005,0,1761276505,13834.184985869993,-31.16920898999524,53029.96777272001 2025-10-24,03:28:27.000,297,11124918,114325,0,1761276506,13834.158040629998,-31.16215985999588,53029.87694016001 2025-10-24,03:28:28.000,297,11124885,113965,0,1761276507,13834.171513249988,-31.190356380000594,53029.8909144 2025-10-24,03:28:29.000,297,11124890,114085,0,1761276508,13834.171513249988,-31.23265115999675,53029.89790152001 2025-10-24,03:28:30.000,297,11124899,114085,0,1761276509,13834.184985869993,-31.296093329998257,53029.86296592 2025-10-24,03:28:31.000,297,11124868,114245,0,1761276510,13834.211931109989,-31.289044199998898,53029.87694016001 2025-10-24,03:28:32.000,297,11124869,114045,0,1761276511,13834.225403729994,-31.303142459997616,53029.8909144 2025-10-24,03:28:33.000,297,11124869,114285,0,1761276512,13834.286030519994,-31.317240719996335,53029.89790152001 2025-10-24,03:28:34.000,297,11124830,114125,0,1761276513,13834.225403729994,-31.338388110001688,53029.89790152001 2025-10-24,03:28:35.000,297,11124902,114085,0,1761276514,13834.272557899989,-31.40183027999592,53029.89790152001 2025-10-24,03:28:36.000,297,11124917,114125,0,1761276515,13834.259085279999,-31.40887940999528,53029.82803032001 2025-10-24,03:28:37.000,297,11124927,113805,0,1761276516,13834.292766829989,-31.415928540001914,53029.855978800006 2025-10-24,03:28:38.000,297,11124943,113885,0,1761276517,13834.259085279999,-31.40887940999528,53029.84200456 2025-10-24,03:28:39.000,297,11124915,113965,0,1761276518,13834.232140039989,-31.479370709996147,53029.77213336 2025-10-24,03:28:40.000,297,11124903,114205,0,1761276519,13834.225403729994,-31.5005181000015,53029.79309472 2025-10-24,03:28:41.000,297,11124946,114125,0,1761276520,13834.211931109989,-31.5005181000015,53029.786107600004 2025-10-24,03:28:42.000,297,11124869,113885,0,1761276521,13834.191722179989,-31.49346897000214,53029.70226216 2025-10-24,03:28:43.000,297,11124907,113925,0,1761276522,13834.205194799993,-31.521665489999577,53029.751172 2025-10-24,03:28:44.000,297,11124860,113965,0,1761276523,13834.191722179989,-31.542812879997655,53029.75815912001 2025-10-24,03:28:45.000,297,11124902,114085,0,1761276524,13834.205194799993,-31.549862009997014,53029.74418488 2025-10-24,03:28:46.000,297,11124850,114085,0,1761276525,13834.198458489998,-31.599205919999804,53029.69527504 2025-10-24,03:28:47.000,297,11124875,114125,0,1761276526,13834.218667419998,-31.592156790000445,53029.69527504 2025-10-24,03:28:48.000,297,11124889,113845,0,1761276527,13834.218667419998,-31.606255049999163,53029.70924928001 2025-10-24,03:28:49.000,297,11124918,114205,0,1761276528,13834.191722179989,-31.606255049999163,53029.688287920006 2025-10-24,03:28:50.000,297,11124877,114285,0,1761276529,13834.238876349998,-31.606255049999163,53029.69527504 2025-10-24,03:28:51.000,297,11124894,114045,0,1761276530,13834.198458489998,-31.6344515699966,53029.69527504 2025-10-24,03:28:52.000,297,11124883,114005,0,1761276531,13834.225403729994,-31.68379547999939,53029.58348112 2025-10-24,03:28:53.000,297,11124931,114045,0,1761276532,13834.205194799993,-31.67674635000003,53029.62540384 2025-10-24,03:28:54.000,297,11124835,114045,0,1761276533,13834.137831699998,-31.62740243999724,53029.59745536 2025-10-24,03:28:55.000,297,11124900,114285,0,1761276534,13834.137831699998,-31.719041129996185,53029.54155840001 2025-10-24,03:28:56.000,297,11124871,114045,0,1761276535,13834.131095389988,-31.74018852000154,53029.59046824001 2025-10-24,03:28:57.000,297,11124942,114045,0,1761276536,13834.110886459988,-31.761335909999616,53029.58348112 2025-10-24,03:28:58.000,297,11124891,114085,0,1761276537,13834.104150149993,-31.768385039998975,53029.54155840001 2025-10-24,03:28:59.000,297,11124954,114245,0,1761276538,13834.104150149993,-31.775434169998334,53029.51360992001 2025-10-24,03:29:00.000,297,11124854,114045,0,1761276539,13834.063732289993,-31.81067981999513,53029.569506880005 2025-10-24,03:29:01.000,297,11124874,113925,0,1761276540,13834.083941219993,-31.86002372999792,53029.51360992001 2025-10-24,03:29:02.000,297,11124911,113765,0,1761276541,13834.056995979998,-31.86707285999728,53029.45771296 2025-10-24,03:29:03.000,297,11124950,113965,0,1761276542,13834.063732289993,-31.91641677000007,53029.42976448 2025-10-24,03:29:04.000,297,11124819,113965,0,1761276543,13834.050259670003,-31.958711549996224,53029.4367516 2025-10-24,03:29:05.000,297,11124931,114085,0,1761276544,13834.043523359993,-31.958711549996224,53029.401816000005 2025-10-24,03:29:06.000,297,11124853,114005,0,1761276545,13834.003105499993,-31.979858940001577,53029.3668804 2025-10-24,03:29:07.000,297,11124901,114164,0,1761276546,13834.063732289993,-32.02215371999773,53029.37386752001 2025-10-24,03:29:08.000,297,11124911,114085,0,1761276547,13834.030050740002,-32.05035023999517,53029.401816000005 2025-10-24,03:29:09.000,297,11124926,113965,0,1761276548,13834.023314429993,-32.05035023999517,53029.35989328 2025-10-24,03:29:10.000,297,11124901,113925,0,1761276549,13833.976160259997,-32.0926450199986,53029.34591904001 2025-10-24,03:29:11.000,297,11124894,114205,0,1761276550,13834.009841810002,-32.07149763000052,53029.32495768001 2025-10-24,03:29:12.000,297,11124933,114005,0,1761276551,13833.989632880002,-32.08559588999924,53029.31098344 2025-10-24,03:29:13.000,297,11124876,113925,0,1761276552,13833.969423950002,-32.10674327999732,53029.32495768001 2025-10-24,03:29:14.000,297,11124930,114085,0,1761276553,13834.016578119998,-32.11379240999668,53029.31797056 2025-10-24,03:29:15.000,297,11124857,114245,0,1761276554,13834.016578119998,-32.184283709997544,53029.24809936 2025-10-24,03:29:16.000,297,11124866,114125,0,1761276555,13834.036787049998,-32.170185449998826,53029.234125120005 2025-10-24,03:29:17.000,297,11124872,113885,0,1761276556,13834.056995979998,-32.226578490000975,53029.19918952 2025-10-24,03:29:18.000,297,11124903,113965,0,1761276557,13834.036787049998,-32.24067674999969,53029.20617664001 2025-10-24,03:29:19.000,297,11124893,114164,0,1761276558,13834.030050740002,-32.233627620000334,53029.185215280006 2025-10-24,03:29:20.000,297,11124843,114045,0,1761276559,13834.083941219993,-32.24772587999905,53029.22015088 2025-10-24,03:29:21.000,297,11124855,114005,0,1761276560,13834.050259670003,-32.28297152999585,53029.17124104 2025-10-24,03:29:22.000,297,11124928,114085,0,1761276561,13834.030050740002,-32.28297152999585,53029.17822816001 2025-10-24,03:29:23.000,297,11124917,114164,0,1761276562,13834.016578119998,-32.29002065999521,53029.115344080004 2025-10-24,03:29:24.000,297,11124872,114205,0,1761276563,13834.070468599988,-32.29706979000184,53029.115344080004 2025-10-24,03:29:25.000,297,11124856,114005,0,1761276564,13834.056995979998,-32.32526630999928,53029.15027968 2025-10-24,03:29:26.000,297,11124883,114005,0,1761276565,13834.056995979998,-32.33231543999864,53029.04547288 2025-10-24,03:29:27.000,297,11124877,113925,0,1761276566,13834.036787049998,-32.32526630999928,53029.00355016 2025-10-24,03:29:28.000,297,11124851,114045,0,1761276567,13834.077204909998,-32.29002065999521,53029.03848576001 2025-10-24,03:29:29.000,297,11124809,113805,0,1761276568,13834.043523359993,-32.31116805000056,53029.04547288 2025-10-24,03:29:30.000,297,11124832,114045,0,1761276569,13834.070468599988,-32.339364569998,53029.04547288 2025-10-24,03:29:31.000,297,11124888,114045,0,1761276570,13834.063732289993,-32.31116805000056,53029.03848576001 2025-10-24,03:29:32.000,297,11124883,113965,0,1761276571,13834.056995979998,-32.28297152999585,53028.96162744001 2025-10-24,03:29:33.000,297,11124840,114005,0,1761276572,13834.050259670003,-32.28297152999585,53028.9825888 2025-10-24,03:29:34.000,297,11124857,114005,0,1761276573,13834.090677529988,-32.26887326999713,53028.9127176 2025-10-24,03:29:35.000,297,11124852,114245,0,1761276574,13834.090677529988,-32.24067674999969,53028.93367896 2025-10-24,03:29:36.000,297,11124893,114085,0,1761276575,13834.110886459988,-32.24772587999905,53028.88476912 2025-10-24,03:29:37.000,297,11124881,114164,0,1761276576,13834.056995979998,-32.177234579998185,53028.92669184 2025-10-24,03:29:38.000,297,11124920,114045,0,1761276577,13834.097413839998,-32.13493980000203,53028.92669184 2025-10-24,03:29:39.000,297,11124857,114125,0,1761276578,13834.137831699998,-32.13493980000203,53028.93367896 2025-10-24,03:29:40.000,297,11124878,114085,0,1761276579,13834.158040629998,-32.127890669995395,53028.87079488001 2025-10-24,03:29:41.000,297,11124891,114005,0,1761276580,13834.158040629998,-32.0926450199986,53028.86380776 2025-10-24,03:29:42.000,297,11124822,114245,0,1761276581,13834.131095389988,-32.07149763000052,53028.849833520006 2025-10-24,03:29:43.000,297,11124908,114164,0,1761276582,13834.211931109989,-32.05035023999517,53028.81489792 2025-10-24,03:29:44.000,297,11124848,113525,0,1761276583,13834.211931109989,-32.05035023999517,53028.800923680006 2025-10-24,03:29:45.000,297,11124844,114245,0,1761276584,13834.171513249988,-31.979858940001577,53028.849833520006 2025-10-24,03:29:46.000,297,11124874,113885,0,1761276585,13834.225403729994,-31.965760679995583,53028.81489792 2025-10-24,03:29:47.000,297,11124919,114005,0,1761276586,13834.238876349998,-31.958711549996224,53028.8079108 2025-10-24,03:29:48.000,297,11124859,114085,0,1761276587,13834.259085279999,-31.91641677000007,53028.82188504001 2025-10-24,03:29:49.000,297,11124850,114045,0,1761276588,13834.259085279999,-31.90231851000135,53028.79393656001 2025-10-24,03:29:50.000,297,11124888,114085,0,1761276589,13834.306239449994,-31.838876339999842,53028.77297520001 2025-10-24,03:29:51.000,297,11124855,114085,0,1761276590,13834.326448379994,-31.81067981999513,53028.77297520001 2025-10-24,03:29:52.000,297,11124870,114005,0,1761276591,13834.346657309994,-31.768385039998975,53028.79393656001 2025-10-24,03:29:53.000,297,11124876,114085,0,1761276592,13834.339920999999,-31.711991999996826,53028.76598808 2025-10-24,03:29:54.000,297,11124815,114164,0,1761276593,13834.387075169994,-31.68379547999939,53028.76598808 2025-10-24,03:29:55.000,297,11124920,114125,0,1761276594,13834.42075672,-31.64150069999596,53028.731052480005 2025-10-24,03:29:56.000,297,11124929,114125,0,1761276595,13834.40054779,-31.592156790000445,53028.79393656001 2025-10-24,03:29:57.000,297,11124861,114005,0,1761276596,13834.407284099994,-31.542812879997655,53028.7380396 2025-10-24,03:29:58.000,297,11124869,114005,0,1761276597,13834.46117458,-31.51461636000022,53028.74502672 2025-10-24,03:29:59.000,297,11124883,113765,0,1761276598,13834.508328749995,-31.46527244999743,53028.71707824 2025-10-24,03:30:00.000,297,11124924,114085,0,1761276599,13834.50159244,-31.45117418999871,53028.75201384001 2025-10-24,03:30:01.000,297,11124895,114125,0,1761276600,13834.52180137,-31.380682889997843,53028.74502672 2025-10-24,03:30:02.000,297,11124871,114045,0,1761276601,13834.568955539995,-31.352486370000406,53028.70310400001 2025-10-24,03:30:03.000,297,11124937,114245,0,1761276602,13834.53527398999,-31.324289849995694,53028.74502672 2025-10-24,03:30:04.000,297,11124870,113965,0,1761276603,13834.60263709,-31.289044199998898,53028.71009112 2025-10-24,03:30:05.000,297,11124841,114045,0,1761276604,13834.59590077999,-31.27494594000018,53028.69611688 2025-10-24,03:30:06.000,297,11124891,114005,0,1761276605,13834.60263709,-31.204454639999312,53028.76598808 2025-10-24,03:30:07.000,297,11124868,114045,0,1761276606,13834.60263709,-31.183307250001235,53028.71707824 2025-10-24,03:30:08.000,297,11124869,113845,0,1761276607,13834.64305495,-31.155110729996522,53028.74502672 2025-10-24,03:30:09.000,297,11124887,114125,0,1761276608,13834.58242816,-31.070521169996937,53028.7380396 2025-10-24,03:30:10.000,297,11124831,114005,0,1761276609,13834.62284602,-31.03527552000014,53028.71009112 2025-10-24,03:30:11.000,297,11124892,113845,0,1761276610,13834.59590077999,-30.99298073999671,53028.661181280004 2025-10-24,03:30:12.000,297,11124862,113925,0,1761276611,13834.62284602,-30.929538569995202,53028.74502672 2025-10-24,03:30:13.000,297,11124874,114565,0,1761276612,13834.59590077999,-30.901342049997766,53028.7380396 2025-10-24,03:30:14.000,297,11124818,114045,0,1761276613,13834.60263709,-30.85199814000225,53028.72406536001 2025-10-24,03:30:15.000,297,11124874,114164,0,1761276614,13834.629582329995,-30.795605100000103,53028.74502672 2025-10-24,03:30:16.000,297,11124869,113925,0,1761276615,13834.58242816,-30.76035944999603,53028.71707824 2025-10-24,03:30:17.000,297,11124877,114085,0,1761276616,13834.56221923,-30.725113799999235,53028.71707824 2025-10-24,03:30:18.000,297,11124894,113845,0,1761276617,13834.568955539995,-30.682819019995804,53028.7380396 2025-10-24,03:30:19.000,297,11124925,114285,0,1761276618,13834.62284602,-30.689868149995164,53028.75900096 2025-10-24,03:30:20.000,297,11124891,113805,0,1761276619,13834.58242816,-30.654622499998368,53028.71707824 2025-10-24,03:30:21.000,297,11124895,113965,0,1761276620,13834.58242816,-30.64052423999965,53028.72406536001 2025-10-24,03:30:22.000,297,11124876,114085,0,1761276621,13834.60263709,-30.59822945999622,53028.71009112 2025-10-24,03:30:23.000,297,11124885,114205,0,1761276622,13834.589164469995,-30.57708206999814,53028.7380396 2025-10-24,03:30:24.000,297,11124793,113885,0,1761276623,13834.589164469995,-30.570032939998782,53028.72406536001 2025-10-24,03:30:25.000,297,11124888,114045,0,1761276624,13834.548746609995,-30.534787290001987,53028.71009112 2025-10-24,03:30:26.000,297,11124934,114164,0,1761276625,13834.56221923,-30.548885550000705,53028.682142640006 2025-10-24,03:30:27.000,297,11124899,114045,0,1761276626,13834.57569184999,-30.46429599000112,53028.71707824 2025-10-24,03:30:28.000,297,11124861,114125,0,1761276627,13834.56221923,-30.450197729995125,53028.71707824 2025-10-24,03:30:29.000,297,11124902,114245,0,1761276628,13834.52180137,-30.393804690000252,53028.69611688 2025-10-24,03:30:30.000,297,11124865,113885,0,1761276629,13834.5420103,-30.36560816999554,53028.661181280004 2025-10-24,03:30:31.000,297,11124904,114205,0,1761276630,13834.589164469995,-30.35150990999682,53028.65419416001 2025-10-24,03:30:32.000,297,11124890,114325,0,1761276631,13834.57569184999,-30.302166000001307,53028.65419416001 2025-10-24,03:30:33.000,297,11124855,113765,0,1761276632,13834.56221923,-30.288067739995313,53028.6681684 2025-10-24,03:30:34.000,297,11124884,114205,0,1761276633,13834.568955539995,-30.245772959999158,53028.682142640006 2025-10-24,03:30:35.000,297,11124819,114405,0,1761276634,13834.56221923,-30.23167470000044,53028.65419416001 2025-10-24,03:30:36.000,297,11124930,114164,0,1761276635,13834.568955539995,-30.18233078999765,53028.64720704 2025-10-24,03:30:37.000,297,11124876,114485,0,1761276636,13834.568955539995,-30.16823252999893,53028.65419416001 2025-10-24,03:30:38.000,297,11124902,114245,0,1761276637,13834.57569184999,-30.097741229998064,53028.661181280004 2025-10-24,03:30:39.000,297,11124882,114205,0,1761276638,13834.52180137,-30.034299059996556,53028.661181280004 2025-10-24,03:30:40.000,297,11124927,113885,0,1761276639,13834.568955539995,-30.06249558000127,53028.71707824 2025-10-24,03:30:41.000,297,11124924,113805,0,1761276640,13834.57569184999,-29.95675862999633,53028.69611688 2025-10-24,03:30:42.000,297,11124880,114085,0,1761276641,13834.548746609995,-29.94266036999761,53028.64720704 2025-10-24,03:30:43.000,297,11124863,114125,0,1761276642,13834.57569184999,-29.858070809998026,53028.61925856 2025-10-24,03:30:44.000,297,11124877,114045,0,1761276643,13834.58242816,-29.81577603000187,53028.67515552001 2025-10-24,03:30:45.000,297,11124853,113965,0,1761276644,13834.568955539995,-29.78757950999716,53028.661181280004 2025-10-24,03:30:46.000,297,11124925,113965,0,1761276645,13834.508328749995,-29.695940819998214,53028.64021992 2025-10-24,03:30:47.000,297,11124850,114125,0,1761276646,13834.50159244,-29.667744300000777,53028.62624568001 2025-10-24,03:30:48.000,297,11124816,114005,0,1761276647,13834.508328749995,-29.625449519997346,53028.661181280004 2025-10-24,03:30:49.000,297,11124817,114085,0,1761276648,13834.51506505999,-29.526761699999042,53028.57733584 2025-10-24,03:30:50.000,297,11124841,113965,0,1761276649,13834.508328749995,-29.54085995999776,53028.60528432001 2025-10-24,03:30:51.000,297,11124895,114205,0,1761276650,13834.49485612999,-29.48446691999561,53028.661181280004 2025-10-24,03:30:52.000,297,11124919,114285,0,1761276651,13834.49485612999,-29.442172139999457,53028.633232800006 2025-10-24,03:30:53.000,297,11124901,113925,0,1761276652,13834.508328749995,-29.385779099997308,53028.59131008 2025-10-24,03:30:54.000,297,11124843,113805,0,1761276653,13834.47464719999,-29.36463170999923,53028.60528432001 2025-10-24,03:30:55.000,297,11124818,114045,0,1761276654,13834.50159244,-29.3223369299958,53028.612271440004 2025-10-24,03:30:56.000,297,11124850,113965,0,1761276655,13834.49485612999,-29.265943890000926,53028.62624568001 2025-10-24,03:30:57.000,297,11124907,114085,0,1761276656,13834.528537679995,-29.216599979998136,53028.633232800006 2025-10-24,03:30:58.000,297,11124832,113725,0,1761276657,13834.53527398999,-29.167256069995346,53028.61925856 2025-10-24,03:30:59.000,297,11124874,114125,0,1761276658,13834.59590077999,-29.12496128999919,53028.60528432001 2025-10-24,03:31:00.000,297,11124849,113965,0,1761276659,13834.56221923,-29.061519119997683,53028.59131008 2025-10-24,03:31:01.000,297,11124840,114125,0,1761276660,13834.528537679995,-29.005126079995534,53028.633232800006 2025-10-24,03:31:02.000,297,11124869,114565,0,1761276661,13834.528537679995,-28.94873304000066,53028.59131008 2025-10-24,03:31:03.000,297,11124853,113965,0,1761276662,13834.548746609995,-28.91348738999659,53028.59131008 2025-10-24,03:31:04.000,297,11124858,114005,0,1761276663,13834.568955539995,-28.821848699997645,53028.60528432001 2025-10-24,03:31:05.000,297,11124860,114045,0,1761276664,13834.57569184999,-28.77955392000149,53028.6681684 2025-10-24,03:31:06.000,297,11124825,113885,0,1761276665,13834.629582329995,-28.765455659995496,53028.60528432001 2025-10-24,03:31:07.000,297,11124920,114085,0,1761276666,13834.629582329995,-28.716111749999982,53028.65419416001 2025-10-24,03:31:08.000,297,11124891,114005,0,1761276667,13834.63631863999,-28.645620449999114,53028.633232800006 2025-10-24,03:31:09.000,297,11124862,114045,0,1761276668,13834.649791259995,-28.596276539996325,53028.64021992 2025-10-24,03:31:10.000,297,11124853,114125,0,1761276669,13834.63631863999,-28.568080019998888,53028.6681684 2025-10-24,03:31:11.000,297,11124854,113885,0,1761276670,13834.690209119995,-28.51168697999674,53028.682142640006 2025-10-24,03:31:12.000,297,11124901,114045,0,1761276671,13834.68347281,-28.462343070001225,53028.69611688 2025-10-24,03:31:13.000,297,11124866,113965,0,1761276672,13834.730626979996,-28.405950029999076,53028.74502672 2025-10-24,03:31:14.000,297,11124897,114245,0,1761276673,13834.730626979996,-28.37775351000164,53028.70310400001 2025-10-24,03:31:15.000,297,11124855,114125,0,1761276674,13834.730626979996,-28.32840959999885,53028.74502672 2025-10-24,03:31:16.000,297,11124859,114245,0,1761276675,13834.76430853,-28.300213080001413,53028.731052480005 2025-10-24,03:31:17.000,297,11124941,114164,0,1761276676,13834.72389067,-28.27906568999606,53028.7380396 2025-10-24,03:31:18.000,297,11124914,113965,0,1761276677,13834.710418049995,-28.229721780000546,53028.731052480005 2025-10-24,03:31:19.000,297,11124858,114085,0,1761276678,13834.730626979996,-28.15218135000032,53028.75201384001 2025-10-24,03:31:20.000,297,11124868,113885,0,1761276679,13834.710418049995,-28.060542660001374,53028.79393656001 2025-10-24,03:31:21.000,297,11124838,114125,0,1761276680,13834.70368174,-28.03939526999602,53028.81489792 2025-10-24,03:31:22.000,297,11124903,114085,0,1761276681,13834.690209119995,-27.961854839995794,53028.84284640001 2025-10-24,03:31:23.000,297,11124836,114045,0,1761276682,13834.68347281,-27.90546180000092,53028.84284640001 2025-10-24,03:31:24.000,297,11124913,114125,0,1761276683,13834.68347281,-27.90546180000092,53028.83585928 2025-10-24,03:31:25.000,297,11124853,114164,0,1761276684,13834.71715435999,-27.820872240001336,53028.81489792 2025-10-24,03:31:26.000,297,11124865,114164,0,1761276685,13834.710418049995,-27.75038094000047,53028.83585928 2025-10-24,03:31:27.000,297,11124876,114164,0,1761276686,13834.670000189995,-27.70103702999768,53028.828872160004 2025-10-24,03:31:28.000,297,11124864,114085,0,1761276687,13834.690209119995,-27.658742250001524,53028.88476912 2025-10-24,03:31:29.000,297,11124831,114164,0,1761276688,13834.66326388,-27.595300080000015,53028.81489792 2025-10-24,03:31:30.000,297,11124874,114205,0,1761276689,13834.67673649999,-27.545956169997226,53028.828872160004 2025-10-24,03:31:31.000,297,11124920,114085,0,1761276690,13834.63631863999,-27.49661226000171,53028.82188504001 2025-10-24,03:31:32.000,297,11124927,114005,0,1761276691,13834.59590077999,-27.46136660999764,53028.84284640001 2025-10-24,03:31:33.000,297,11124837,114125,0,1761276692,13834.61610970999,-27.426120960000844,53028.86380776 2025-10-24,03:31:34.000,297,11124858,114045,0,1761276693,13834.62284602,-27.355629659999977,53028.849833520006 2025-10-24,03:31:35.000,297,11124876,114164,0,1761276694,13834.629582329995,-27.348580530000618,53028.877782 2025-10-24,03:31:36.000,297,11124917,113925,0,1761276695,13834.589164469995,-27.299236619997828,53028.91970472001 2025-10-24,03:31:37.000,297,11124908,114085,0,1761276696,13834.55548291999,-27.306285749997187,53028.96162744001 2025-10-24,03:31:38.000,297,11124839,113725,0,1761276697,13834.58242816,-27.23579444999632,53028.90573048 2025-10-24,03:31:39.000,297,11124815,113965,0,1761276698,13834.53527398999,-27.2216961899976,53028.95464032 2025-10-24,03:31:40.000,297,11124869,114325,0,1761276699,13834.51506505999,-27.158254019996093,53028.968614560006 2025-10-24,03:31:41.000,297,11124931,114005,0,1761276700,13834.488119819995,-27.137106629998016,53028.947653200004 2025-10-24,03:31:42.000,297,11124924,113965,0,1761276701,13834.508328749995,-27.10891011000058,53028.94066608001 2025-10-24,03:31:43.000,297,11124904,113805,0,1761276702,13834.51506505999,-27.05251706999843,53028.996563040004 2025-10-24,03:31:44.000,297,11124901,114045,0,1761276703,13834.447701959994,-27.00317315999564,53028.96162744001 2025-10-24,03:31:45.000,297,11124862,114325,0,1761276704,13834.43422933999,-26.989074899996922,53028.98957592001 2025-10-24,03:31:46.000,297,11124797,113325,0,1761276705,13834.427493029994,-26.946780120000767,53028.97560168 2025-10-24,03:31:47.000,297,11124860,113765,0,1761276706,13834.366866239994,-26.925632729995414,53029.01053728001 2025-10-24,03:31:48.000,297,11124822,114245,0,1761276707,13834.407284099994,-26.918583599996055,53029.01053728001 2025-10-24,03:31:49.000,297,11124819,113925,0,1761276708,13834.380338859999,-26.890387079998618,53029.03848576001 2025-10-24,03:31:50.000,297,11124857,114164,0,1761276709,13834.387075169994,-26.88333794999926,53028.98957592001 2025-10-24,03:31:51.000,297,11124847,114045,0,1761276710,13834.366866239994,-26.83399403999647,53029.066434240005 2025-10-24,03:31:52.000,297,11124874,114164,0,1761276711,13834.37360254999,-26.81989577999775,53029.066434240005 2025-10-24,03:31:53.000,297,11124858,113965,0,1761276712,13834.39381147999,-26.756453609996242,53029.03848576001 2025-10-24,03:31:54.000,297,11124811,114125,0,1761276713,13834.346657309994,-26.784650130000955,53029.017524400006 2025-10-24,03:31:55.000,297,11124850,114085,0,1761276714,13834.366866239994,-26.70006057000137,53029.10835696001 2025-10-24,03:31:56.000,297,11124876,114164,0,1761276715,13834.339920999999,-26.65776578999794,53029.10136984 2025-10-24,03:31:57.000,297,11124869,113925,0,1761276716,13834.306239449994,-26.69301144000201,53029.1223312 2025-10-24,03:31:58.000,297,11124810,113965,0,1761276717,13834.286030519994,-26.64366752999922,53029.1223312 2025-10-24,03:31:59.000,297,11124844,114085,0,1761276718,13834.279294209999,-26.622520140001143,53029.09438272 2025-10-24,03:32:00.000,297,11124813,114365,0,1761276719,13834.245612659994,-26.629569270000502,53029.09438272 2025-10-24,03:32:01.000,297,11124864,114085,0,1761276720,13834.259085279999,-26.60842187999515,53029.136305440006 2025-10-24,03:32:02.000,297,11124881,114205,0,1761276721,13834.252348969989,-26.530881450002198,53029.185215280006 2025-10-24,03:32:03.000,297,11124874,113965,0,1761276722,13834.184985869993,-26.544979710000916,53029.17822816001 2025-10-24,03:32:04.000,297,11124895,114205,0,1761276723,13834.171513249988,-26.552028840000276,53029.10835696001 2025-10-24,03:32:05.000,297,11124843,113725,0,1761276724,13834.178249559998,-26.552028840000276,53029.07342136 2025-10-24,03:32:06.000,297,11124862,114325,0,1761276725,13834.137831699998,-26.530881450002198,53029.15726680001 2025-10-24,03:32:07.000,297,11124901,114045,0,1761276726,13834.097413839998,-26.509734059996845,53029.10835696001 2025-10-24,03:32:08.000,297,11124910,114005,0,1761276727,13834.090677529988,-26.516783189996204,53029.12931832001 2025-10-24,03:32:09.000,297,11124806,114045,0,1761276728,13834.070468599988,-26.47448841000005,53029.1922024 2025-10-24,03:32:10.000,297,11124832,114085,0,1761276729,13834.050259670003,-26.47448841000005,53029.15726680001 2025-10-24,03:32:11.000,297,11124863,114045,0,1761276730,13834.003105499993,-26.446291889995337,53029.17124104 2025-10-24,03:32:12.000,297,11124912,114164,0,1761276731,13834.023314429993,-26.45334102000197,53029.164253920004 2025-10-24,03:32:13.000,297,11124899,114045,0,1761276732,13834.043523359993,-26.43219362999662,53029.19918952 2025-10-24,03:32:14.000,297,11124799,114325,0,1761276733,13834.016578119998,-26.446291889995337,53029.24111224 2025-10-24,03:32:15.000,297,11124800,114325,0,1761276734,13833.996369189997,-26.389898850000463,53029.22015088 2025-10-24,03:32:16.000,297,11124824,114245,0,1761276735,13834.023314429993,-26.4180953699979,53029.22713800001 2025-10-24,03:32:17.000,297,11124852,114285,0,1761276736,13833.996369189997,-26.396947979999823,53029.234125120005 2025-10-24,03:32:18.000,297,11124834,113925,0,1761276737,13834.003105499993,-26.41104623999854,53029.22015088 2025-10-24,03:32:19.000,297,11124837,114125,0,1761276738,13834.003105499993,-26.389898850000463,53029.22713800001 2025-10-24,03:32:20.000,297,11124850,114005,0,1761276739,13834.023314429993,-26.354653199996392,53029.24809936 2025-10-24,03:32:21.000,297,11124825,113485,0,1761276740,13833.955951329997,-26.326456679998955,53029.24111224 2025-10-24,03:32:22.000,297,11124862,113925,0,1761276741,13833.962687639993,-26.347604069997033,53029.24809936 2025-10-24,03:32:23.000,297,11124841,113925,0,1761276742,13833.996369189997,-26.375800590001745,53029.283034960004 2025-10-24,03:32:24.000,297,11124820,113925,0,1761276743,13833.996369189997,-26.36170232999575,53029.34591904001 2025-10-24,03:32:25.000,297,11124821,113925,0,1761276744,13833.955951329997,-26.354653199996392,53029.33893192 2025-10-24,03:32:26.000,297,11124853,114164,0,1761276745,13833.922269779992,-26.326456679998955,53029.33893192 2025-10-24,03:32:27.000,297,11124861,114085,0,1761276746,13833.908797160002,-26.333505809998314,53029.38784176 2025-10-24,03:32:28.000,297,11124927,113925,0,1761276747,13833.908797160002,-26.347604069997033,53029.303996320006 2025-10-24,03:32:29.000,297,11124916,114085,0,1761276748,13833.841434059992,-26.340554939997674,53029.331944800004 2025-10-24,03:32:30.000,297,11124901,114045,0,1761276749,13833.834697749997,-26.333505809998314,53029.35989328 2025-10-24,03:32:31.000,297,11124847,114085,0,1761276750,13833.801016199992,-26.312358420000237,53029.35989328 2025-10-24,03:32:32.000,297,11124897,114285,0,1761276751,13833.794279889997,-26.255965379998088,53029.38784176 2025-10-24,03:32:33.000,297,11124889,114005,0,1761276752,13833.747125720001,-26.29121103000216,53029.38085464 2025-10-24,03:32:34.000,297,11124870,113885,0,1761276753,13833.699971549991,-26.255965379998088,53029.39482888001 2025-10-24,03:32:35.000,297,11124844,113925,0,1761276754,13833.686498930001,-26.312358420000237,53029.40880312 2025-10-24,03:32:36.000,297,11124867,114125,0,1761276755,13833.666290000001,-26.263014509997447,53029.41579024 2025-10-24,03:32:37.000,297,11124818,114245,0,1761276756,13833.652817379996,-26.277112769996165,53029.40880312 2025-10-24,03:32:38.000,297,11124832,113885,0,1761276757,13833.619135829991,-26.305309290000878,53029.40880312 2025-10-24,03:32:39.000,297,11124898,114125,0,1761276758,13833.56524535,-26.277112769996165,53029.42277736001 2025-10-24,03:32:40.000,297,11124806,114245,0,1761276759,13833.551772729996,-26.263014509997447,53029.45771296 2025-10-24,03:32:41.000,297,11124845,114164,0,1761276760,13833.50461856,-26.263014509997447,53029.46470008001 2025-10-24,03:32:42.000,297,11124840,113965,0,1761276761,13833.44399177,-26.206621469995298,53029.471687200006 2025-10-24,03:32:43.000,297,11124862,114045,0,1761276762,13833.42378284,-26.23481799000001,53029.44373872001 2025-10-24,03:32:44.000,297,11124833,114245,0,1761276763,13833.39683759999,-26.255965379998088,53029.46470008001 2025-10-24,03:32:45.000,297,11124893,114085,0,1761276764,13833.32273819,-26.255965379998088,53029.499635680004 2025-10-24,03:32:46.000,297,11124828,114405,0,1761276765,13833.33621080999,-26.22776886000065,53029.48566144 2025-10-24,03:32:47.000,297,11124912,114045,0,1761276766,13833.349683429995,-26.277112769996165,53029.471687200006 2025-10-24,03:32:48.000,297,11124912,114005,0,1761276767,13833.24190247,-26.255965379998088,53029.48566144 2025-10-24,03:32:49.000,297,11124840,114245,0,1761276768,13833.25537508999,-26.23481799000001,53029.499635680004 2025-10-24,03:32:50.000,297,11124892,114245,0,1761276769,13833.208220919994,-26.22776886000065,53029.47867432 2025-10-24,03:32:51.000,297,11124838,114325,0,1761276770,13833.140857819999,-26.263014509997447,53029.47867432 2025-10-24,03:32:52.000,297,11124819,114205,0,1761276771,13833.107176269994,-26.29121103000216,53029.5066228 2025-10-24,03:32:53.000,297,11124906,114125,0,1761276772,13833.039813169999,-26.255965379998088,53029.520597040006 2025-10-24,03:32:54.000,297,11124870,114164,0,1761276773,13833.053285789989,-26.24186711999937,53029.499635680004 2025-10-24,03:32:55.000,297,11124872,114045,0,1761276774,13832.985922689993,-26.263014509997447,53029.48566144 2025-10-24,03:32:56.000,297,11124863,113925,0,1761276775,13832.952241139988,-26.277112769996165,53029.47867432 2025-10-24,03:32:57.000,297,11124885,114085,0,1761276776,13832.965713759993,-26.24186711999937,53029.49264856001 2025-10-24,03:32:58.000,297,11124826,114245,0,1761276777,13832.918559589998,-26.255965379998088,53029.450725840004 2025-10-24,03:32:59.000,297,11124921,113805,0,1761276778,13832.925295899993,-26.270063639996806,53029.42277736001 2025-10-24,03:33:00.000,297,11124877,114285,0,1761276779,13832.857932799998,-26.277112769996165,53029.45771296 2025-10-24,03:33:01.000,297,11124869,114085,0,1761276780,13832.844460179993,-26.29121103000216,53029.49264856001 2025-10-24,03:33:02.000,297,11124839,114285,0,1761276781,13832.837723869998,-26.270063639996806,53029.51360992001 2025-10-24,03:33:03.000,297,11124842,114085,0,1761276782,13832.797306009998,-26.284161899995524,53029.47867432 2025-10-24,03:33:04.000,297,11124834,114125,0,1761276783,13832.804042319993,-26.270063639996806,53029.55553264 2025-10-24,03:33:05.000,297,11124845,114045,0,1761276784,13832.837723869998,-26.326456679998955,53029.51360992001 2025-10-24,03:33:06.000,297,11124857,114045,0,1761276785,13832.824251249993,-26.312358420000237,53029.56251976001 2025-10-24,03:33:07.000,297,11124845,114205,0,1761276786,13832.844460179993,-26.284161899995524,53029.56251976001 2025-10-24,03:33:08.000,297,11124863,114005,0,1761276787,13832.824251249993,-26.29121103000216,53029.54155840001 2025-10-24,03:33:09.000,297,11124894,114085,0,1761276788,13832.783833389993,-26.29826016000152,53029.56251976001 2025-10-24,03:33:10.000,297,11124840,114085,0,1761276789,13832.790569700002,-26.326456679998955,53029.54854552 2025-10-24,03:33:11.000,297,11124887,113765,0,1761276790,13832.783833389993,-26.340554939997674,53029.60444248 2025-10-24,03:33:12.000,297,11124895,113925,0,1761276791,13832.709733980002,-26.284161899995524,53029.62540384 2025-10-24,03:33:13.000,297,11124825,114245,0,1761276792,13832.743415529992,-26.284161899995524,53029.62540384 2025-10-24,03:33:24.000,297,11124815,113885,0,1761276803,13832.494172059996,-26.18547407999722,53029.70924928001 2025-10-24,03:33:25.000,297,11124874,113965,0,1761276804,13832.453754199996,-26.19957233999594,53029.751172 2025-10-24,03:33:26.000,297,11124866,113885,0,1761276805,13832.433545269996,-26.129081040002347,53029.80008184001 2025-10-24,03:33:27.000,297,11124907,114045,0,1761276806,13832.440281579991,-26.150228430000425,53029.751172 2025-10-24,03:33:28.000,297,11124839,114085,0,1761276807,13832.393127409996,-26.164326689999143,53029.82803032001 2025-10-24,03:33:29.000,297,11124837,113885,0,1761276808,13832.393127409996,-26.157277559999784,53029.82803032001 2025-10-24,03:33:30.000,297,11124851,114045,0,1761276809,13832.379654789991,-26.164326689999143,53029.82803032001 2025-10-24,03:33:31.000,297,11124883,114045,0,1761276810,13832.36618217,-26.19957233999594,53029.8909144 2025-10-24,03:33:32.000,297,11124886,114005,0,1761276811,13832.399863719991,-26.17842494999786,53029.88392728 2025-10-24,03:33:33.000,297,11124841,114045,0,1761276812,13832.399863719991,-26.157277559999784,53029.8909144 2025-10-24,03:33:34.000,297,11124899,113725,0,1761276813,13832.393127409996,-26.157277559999784,53029.87694016001 2025-10-24,03:33:35.000,297,11124843,113965,0,1761276814,13832.399863719991,-26.18547407999722,53029.8909144 2025-10-24,03:33:36.000,297,11124826,114405,0,1761276815,13832.36618217,-26.220719730001292,53029.904888640005 2025-10-24,03:33:37.000,297,11124898,114085,0,1761276816,13832.34597324,-26.24186711999937,53029.96777272001 2025-10-24,03:33:38.000,297,11124823,114125,0,1761276817,13832.359445859991,-26.22776886000065,53029.89790152001 2025-10-24,03:33:39.000,297,11124888,114085,0,1761276818,13832.34597324,-26.213670600001933,53029.953798480004 2025-10-24,03:33:40.000,297,11124813,114245,0,1761276819,13832.34597324,-26.213670600001933,53029.96777272001 2025-10-24,03:33:41.000,297,11124811,114164,0,1761276820,13832.312291689996,-26.213670600001933,53030.023669680006 2025-10-24,03:33:42.000,297,11124822,114205,0,1761276821,13832.271873829995,-26.24186711999937,53030.05860528 2025-10-24,03:33:43.000,297,11124839,114005,0,1761276822,13832.24492859,-26.270063639996806,53029.99572120001 2025-10-24,03:33:44.000,297,11124879,114085,0,1761276823,13832.26513752,-26.263014509997447,53029.99572120001 2025-10-24,03:33:45.000,297,11124872,114285,0,1761276824,13832.22471966,-26.284161899995524,53030.05161816 2025-10-24,03:33:46.000,297,11124917,113845,0,1761276825,13832.1843018,-26.284161899995524,53030.05860528 2025-10-24,03:33:47.000,297,11124848,114045,0,1761276826,13832.19777441999,-26.326456679998955,53030.100528 2025-10-24,03:33:48.000,297,11124857,114045,0,1761276827,13832.21798334999,-26.319407549999596,53030.072579520005 2025-10-24,03:33:49.000,297,11124904,113645,0,1761276828,13832.19777441999,-26.333505809998314,53030.100528 2025-10-24,03:33:50.000,297,11124836,114005,0,1761276829,13832.150620249995,-26.36170232999575,53030.10751512 2025-10-24,03:33:51.000,297,11124881,114085,0,1761276830,13832.130411319995,-26.439242759995977,53030.12847648 2025-10-24,03:33:52.000,297,11124848,114045,0,1761276831,13832.10346608,-26.4180953699979,53030.191360560006 2025-10-24,03:33:53.000,297,11124837,113885,0,1761276832,13832.07652083999,-26.502684929997486,53030.18437344001 2025-10-24,03:33:54.000,297,11124841,114285,0,1761276833,13832.069784529995,-26.481537539999408,53030.18437344001 2025-10-24,03:33:55.000,297,11124847,113965,0,1761276834,13832.029366669994,-26.502684929997486,53030.12847648 2025-10-24,03:33:56.000,297,11124903,114245,0,1761276835,13832.01589404999,-26.523832319995563,53030.22629616 2025-10-24,03:33:57.000,297,11124800,114085,0,1761276836,13832.03610297999,-26.509734059996845,53030.19834768 2025-10-24,03:33:58.000,297,11124837,113965,0,1761276837,13832.00242143,-26.552028840000276,53030.2053348 2025-10-24,03:33:59.000,297,11124853,114045,0,1761276838,13832.04283929,-26.573176229998353,53030.22629616 2025-10-24,03:34:00.000,297,11124921,114045,0,1761276839,13831.968739879994,-26.622520140001143,53030.240270400005 2025-10-24,03:34:01.000,297,11124801,114045,0,1761276840,13831.9822125,-26.65776578999794,53030.24725752 2025-10-24,03:34:02.000,297,11124881,114085,0,1761276841,13831.9822125,-26.622520140001143,53030.25424464 2025-10-24,03:34:03.000,297,11124872,114245,0,1761276842,13831.97547618999,-26.63661839999986,53030.29616736 2025-10-24,03:34:04.000,297,11124872,114125,0,1761276843,13831.962003569999,-26.70006057000137,53030.28219312001 2025-10-24,03:34:05.000,297,11124883,114045,0,1761276844,13831.988948809994,-26.721207959999447,53030.29616736 2025-10-24,03:34:06.000,297,11124900,114005,0,1761276845,13831.948530949994,-26.721207959999447,53030.29616736 2025-10-24,03:34:07.000,297,11124865,114085,0,1761276846,13831.948530949994,-26.784650130000955,53030.3450772 2025-10-24,03:34:08.000,297,11124859,114085,0,1761276847,13831.962003569999,-26.791699260000314,53030.33110296001 2025-10-24,03:34:09.000,297,11124849,113885,0,1761276848,13831.91484939999,-26.81284664999839,53030.31712872 2025-10-24,03:34:10.000,297,11124926,114045,0,1761276849,13831.908113089994,-26.86923969000054,53030.359051440006 2025-10-24,03:34:11.000,297,11124866,113725,0,1761276850,13831.874431539989,-26.855141430001822,53030.36603856 2025-10-24,03:34:12.000,297,11124907,114085,0,1761276851,13831.854222609989,-26.897436209997977,53030.3450772 2025-10-24,03:34:13.000,297,11124845,113845,0,1761276852,13831.840749989999,-26.953829250000126,53030.3450772 2025-10-24,03:34:14.000,297,11124853,114085,0,1761276853,13831.834013679989,-26.967927509998844,53030.359051440006 2025-10-24,03:34:15.000,297,11124812,114005,0,1761276854,13831.807068439994,-27.038418809999712,53030.359051440006 2025-10-24,03:34:16.000,297,11124862,113965,0,1761276855,13831.834013679989,-27.05251706999843,53030.38699992 2025-10-24,03:34:17.000,297,11124848,114164,0,1761276856,13831.813804749989,-27.10186098000122,53030.35206432001 2025-10-24,03:34:18.000,297,11124915,114045,0,1761276857,13831.840749989999,-27.087762719995226,53030.359051440006 2025-10-24,03:34:19.000,297,11124848,113925,0,1761276858,13831.793595819989,-27.130057499998657,53030.3450772 2025-10-24,03:34:20.000,297,11124894,114205,0,1761276859,13831.827277369994,-27.123008369999297,53030.3450772 2025-10-24,03:34:21.000,297,11124914,114005,0,1761276860,13831.834013679989,-27.214647059998242,53030.4149484 2025-10-24,03:34:22.000,297,11124863,114365,0,1761276861,13831.834013679989,-27.2216961899976,53030.37302568 2025-10-24,03:34:23.000,297,11124897,114005,0,1761276862,13831.860958919999,-27.200548799999524,53030.407961280005 2025-10-24,03:34:24.000,297,11124897,114045,0,1761276863,13831.887904159994,-27.256941840001673,53030.4149484 2025-10-24,03:34:25.000,297,11124881,114045,0,1761276864,13831.89464046999,-27.27808922999975,53030.39398704 2025-10-24,03:34:26.000,297,11124868,114245,0,1761276865,13831.89464046999,-27.348580530000618,53030.40097416001 2025-10-24,03:34:27.000,297,11124920,114085,0,1761276866,13831.887904159994,-27.3344822700019,53030.43590976 2025-10-24,03:34:28.000,297,11124853,113965,0,1761276867,13831.901376779999,-27.327433139995264,53030.4149484 2025-10-24,03:34:29.000,297,11124861,114085,0,1761276868,13831.834013679989,-27.383826179997413,53030.42193552 2025-10-24,03:34:30.000,297,11124882,114285,0,1761276869,13831.860958919999,-27.39792443999613,53030.40097416001 2025-10-24,03:34:31.000,297,11124889,113925,0,1761276870,13831.881167849999,-27.440219219999562,53030.4149484 2025-10-24,03:34:32.000,297,11124931,114085,0,1761276871,13831.901376779999,-27.412022700002126,53030.4149484 2025-10-24,03:34:33.000,297,11124920,113965,0,1761276872,13831.91484939999,-27.440219219999562,53030.456871120005 2025-10-24,03:34:44.000,297,11124887,114045,0,1761276883,13831.9822125,-27.64464398999553,53030.51975520001 2025-10-24,03:34:45.000,297,11124931,114285,0,1761276884,13832.009157739994,-27.70103702999768,53030.456871120005 2025-10-24,03:34:46.000,297,11124884,114245,0,1761276885,13831.962003569999,-27.68693876999896,53030.49180672 2025-10-24,03:34:47.000,297,11124858,114045,0,1761276886,13831.9822125,-27.715135289996397,53030.49879384001 2025-10-24,03:34:48.000,297,11124941,113925,0,1761276887,13831.9822125,-27.715135289996397,53030.53372944 2025-10-24,03:34:49.000,297,11124857,114125,0,1761276888,13831.988948809994,-27.73628268000175,53030.54071656 2025-10-24,03:34:50.000,297,11124860,113925,0,1761276889,13832.04283929,-27.715135289996397,53030.5896264 2025-10-24,03:34:51.000,297,11124827,114164,0,1761276890,13832.05631190999,-27.74333181000111,53030.4848196 2025-10-24,03:34:52.000,297,11124907,114245,0,1761276891,13832.04283929,-27.764479199999187,53030.51975520001 2025-10-24,03:34:53.000,297,11124872,114045,0,1761276892,13832.08325715,-27.771528329998546,53030.54071656 2025-10-24,03:34:54.000,297,11124861,114005,0,1761276893,13832.069784529995,-27.799724849995982,53030.505780960004 2025-10-24,03:34:55.000,297,11124845,114164,0,1761276894,13832.069784529995,-27.813823110001977,53030.51276808 2025-10-24,03:34:56.000,297,11124898,114405,0,1761276895,13832.12367501,-27.834970500000054,53030.54071656 2025-10-24,03:34:57.000,297,11124913,114045,0,1761276896,13832.14388394,-27.86316701999749,53030.56866504001 2025-10-24,03:34:58.000,297,11124883,114205,0,1761276897,13832.150620249995,-27.85611788999813,53030.5896264 2025-10-24,03:34:59.000,297,11124922,113965,0,1761276898,13832.170829179995,-27.87726527999621,53030.56167792 2025-10-24,03:35:00.000,297,11124882,114045,0,1761276899,13832.16409287,-27.898412670001562,53030.54071656 2025-10-24,03:35:01.000,297,11124933,113965,0,1761276900,13832.170829179995,-27.91251093000028,53030.49180672 2025-10-24,03:35:02.000,297,11124896,113885,0,1761276901,13832.1843018,-27.954805709996435,53030.51276808 2025-10-24,03:35:03.000,297,11124859,114085,0,1761276902,13832.211247039995,-27.954805709996435,53030.54071656 2025-10-24,03:35:04.000,297,11124830,113925,0,1761276903,13832.28534645,-27.947756579997076,53030.53372944 2025-10-24,03:35:05.000,297,11124854,114245,0,1761276904,13832.28534645,-27.968903969995154,53030.51276808 2025-10-24,03:35:06.000,297,11124842,114245,0,1761276905,13832.27861013999,-27.997100489999866,53030.5546908 2025-10-24,03:35:07.000,297,11124919,114245,0,1761276906,13832.28534645,-27.97595310000179,53030.60360064 2025-10-24,03:35:08.000,297,11124906,114005,0,1761276907,13832.332500619996,-28.004149619999225,53030.5546908 2025-10-24,03:35:09.000,297,11124881,114045,0,1761276908,13832.3863911,-28.018247879997944,53030.59661352001 2025-10-24,03:35:10.000,297,11124867,114245,0,1761276909,13832.359445859991,-28.011198749998584,53030.51975520001 2025-10-24,03:35:11.000,297,11124891,114085,0,1761276910,13832.372918479996,-28.03939526999602,53030.54071656 2025-10-24,03:35:12.000,297,11124856,113805,0,1761276911,13832.3863911,-28.011198749998584,53030.56167792 2025-10-24,03:35:13.000,297,11124865,113965,0,1761276912,13832.40660003,-28.025297009997303,53030.59661352001 2025-10-24,03:35:24.000,297,11124823,113805,0,1761276923,13832.622161949992,-28.08873917999881,53030.575652160005 2025-10-24,03:35:25.000,297,11124827,113925,0,1761276924,13832.628898260002,-28.08873917999881,53030.56866504001 2025-10-24,03:35:26.000,297,11124833,114205,0,1761276925,13832.676052429997,-28.10283743999753,53030.59661352001 2025-10-24,03:35:27.000,297,11124919,114245,0,1761276926,13832.716470289997,-28.067591790000733,53030.54770368001 2025-10-24,03:35:28.000,297,11124877,113965,0,1761276927,13832.689525050002,-28.116935699996247,53030.54071656 2025-10-24,03:35:29.000,297,11124923,114164,0,1761276928,13832.756888149997,-28.123984829995607,53030.51276808 2025-10-24,03:35:30.000,297,11124864,114285,0,1761276929,13832.777097079997,-28.10988656999689,53030.56866504001 2025-10-24,03:35:31.000,297,11124853,114045,0,1761276930,13832.770360770002,-28.08873917999881,53030.51276808 2025-10-24,03:35:32.000,297,11124922,114125,0,1761276931,13832.763624459993,-28.10988656999689,53030.49879384001 2025-10-24,03:35:33.000,297,11124916,114085,0,1761276932,13832.750151840002,-28.074640920000093,53030.51975520001 2025-10-24,03:35:34.000,297,11124865,114164,0,1761276933,13832.756888149997,-28.08873917999881,53030.51276808 2025-10-24,03:35:35.000,297,11124873,114164,0,1761276934,13832.790569700002,-28.074640920000093,53030.51276808 2025-10-24,03:35:36.000,297,11124879,114164,0,1761276935,13832.844460179993,-28.116935699996247,53030.49180672 2025-10-24,03:35:37.000,297,11124834,113925,0,1761276936,13832.905086969993,-28.09578830999817,53030.43590976 2025-10-24,03:35:38.000,297,11124842,114164,0,1761276937,13832.905086969993,-28.116935699996247,53030.49879384001 2025-10-24,03:35:39.000,297,11124856,114164,0,1761276938,13832.918559589998,-28.10283743999753,53030.505780960004 2025-10-24,03:35:40.000,297,11124867,113845,0,1761276939,13832.918559589998,-28.123984829995607,53030.49879384001 2025-10-24,03:35:41.000,297,11124855,113885,0,1761276940,13832.938768519998,-28.13103396000224,53030.477832480006 2025-10-24,03:35:42.000,297,11124931,114045,0,1761276941,13832.952241139988,-28.10988656999689,53030.44289688 2025-10-24,03:35:43.000,297,11124887,113965,0,1761276942,13833.006131619994,-28.14513222000096,53030.4848196 2025-10-24,03:35:44.000,297,11124847,114245,0,1761276943,13832.999395309998,-28.14513222000096,53030.456871120005 2025-10-24,03:35:45.000,297,11124875,114245,0,1761276944,13833.026340549994,-28.116935699996247,53030.47084536001 2025-10-24,03:35:46.000,297,11124864,114045,0,1761276945,13833.060022099999,-28.09578830999817,53030.42193552 2025-10-24,03:35:47.000,297,11124841,114045,0,1761276946,13833.060022099999,-28.14513222000096,53030.44988400001 2025-10-24,03:35:48.000,297,11124879,113965,0,1761276947,13833.039813169999,-28.123984829995607,53030.44988400001 2025-10-24,03:35:49.000,297,11124921,114164,0,1761276948,13833.080231029999,-28.166279609999037,53030.38001280001 2025-10-24,03:35:50.000,297,11124907,114045,0,1761276949,13833.100439959999,-28.222672650001186,53030.39398704 2025-10-24,03:35:51.000,297,11124873,114245,0,1761276950,13833.107176269994,-28.229721780000546,53030.39398704 2025-10-24,03:35:52.000,297,11124914,113965,0,1761276951,13833.167803059994,-28.26496742999734,53030.46385824 2025-10-24,03:35:53.000,297,11124917,114085,0,1761276952,13833.17453936999,-28.28611481999542,53030.38699992 2025-10-24,03:35:54.000,297,11124939,114005,0,1761276953,13833.228429849994,-28.28611481999542,53030.39398704 2025-10-24,03:35:55.000,297,11124877,114005,0,1761276954,13833.289056639995,-28.300213080001413,53030.338090080004 2025-10-24,03:35:56.000,297,11124878,114325,0,1761276955,13833.289056639995,-28.33545872999821,53030.33110296001 2025-10-24,03:35:57.000,297,11124845,114045,0,1761276956,13833.28232033,-28.342507859997568,53030.310141600006 2025-10-24,03:35:58.000,297,11124830,114245,0,1761276957,13833.30252926,-28.398900899999717,53030.28219312001 2025-10-24,03:35:59.000,297,11124906,114045,0,1761276958,13833.390101289995,-28.420048289997794,53030.310141600006 2025-10-24,03:36:00.000,297,11124875,114164,0,1761276959,13833.390101289995,-28.434146549996512,53030.29616736 2025-10-24,03:36:01.000,297,11124879,113885,0,1761276960,13833.430519149995,-28.455293940001866,53030.28219312001 2025-10-24,03:36:02.000,297,11124835,114085,0,1761276961,13833.48440963,-28.434146549996512,53030.289180240004 2025-10-24,03:36:03.000,297,11124881,114164,0,1761276962,13833.491145939995,-28.44824480999523,53030.32411584 2025-10-24,03:36:04.000,297,11124833,114085,0,1761276963,13833.531563799996,-28.469392200000584,53030.22629616 2025-10-24,03:36:05.000,297,11124854,114205,0,1761276964,13833.612399519996,-28.476441329999943,53030.23328328001 2025-10-24,03:36:06.000,297,11124839,114285,0,1761276965,13833.632608449996,-28.51168697999674,53030.26821888 2025-10-24,03:36:07.000,297,11124884,113965,0,1761276966,13833.62587214,-28.525785239995457,53030.23328328001 2025-10-24,03:36:08.000,297,11124848,113885,0,1761276967,13833.666290000001,-28.56103088999953,53030.22629616 2025-10-24,03:36:09.000,297,11124932,114164,0,1761276968,13833.693235239996,-28.568080019998888,53030.24725752 2025-10-24,03:36:10.000,297,11124835,114205,0,1761276969,13833.747125720001,-28.624473060001037,53030.22629616 2025-10-24,03:36:11.000,297,11124910,113925,0,1761276970,13833.780807269992,-28.617423930001678,53030.21232192001 2025-10-24,03:36:12.000,297,11124904,114245,0,1761276971,13833.841434059992,-28.638571319999755,53030.23328328001 2025-10-24,03:36:13.000,297,11124941,113845,0,1761276972,13833.875115609997,-28.645620449999114,53030.21930904 2025-10-24,03:36:14.000,297,11124891,114045,0,1761276973,13833.962687639993,-28.645620449999114,53030.23328328001 2025-10-24,03:36:15.000,297,11124903,114005,0,1761276974,13833.989632880002,-28.68791522999527,53030.21232192001 2025-10-24,03:36:16.000,297,11124852,114085,0,1761276975,13834.030050740002,-28.68791522999527,53030.21930904 2025-10-24,03:36:17.000,297,11124828,114085,0,1761276976,13834.110886459988,-28.694964360001904,53030.19834768 2025-10-24,03:36:18.000,297,11124879,113925,0,1761276977,13834.144568009993,-28.666767839997192,53030.191360560006 2025-10-24,03:36:19.000,297,11124887,114405,0,1761276978,13834.164776939993,-28.702013490001264,53030.142450720006 2025-10-24,03:36:20.000,297,11124875,114245,0,1761276979,13834.218667419998,-28.7302100099987,53030.12847648 2025-10-24,03:36:21.000,297,11124857,114045,0,1761276980,13834.306239449994,-28.765455659995496,53030.15642496 2025-10-24,03:36:22.000,297,11124906,114085,0,1761276981,13834.35339361999,-28.74430826999742,53030.2053348 2025-10-24,03:36:23.000,297,11124958,114005,0,1761276982,13834.46117458,-28.77250479000213,53030.191360560006 2025-10-24,03:36:34.000,297,11124860,114125,0,1761276993,13835.067442480002,-28.892339999998512,53030.21232192001 2025-10-24,03:36:35.000,297,11124920,114005,0,1761276994,13835.087651410002,-28.927585649995308,53030.21930904 2025-10-24,03:36:36.000,297,11124910,114005,0,1761276995,13835.161750819992,-28.91348738999659,53030.21232192001 2025-10-24,03:36:37.000,297,11124922,114164,0,1761276996,13835.215641299998,-28.92053651999595,53030.170399200004 2025-10-24,03:36:38.000,297,11124864,114005,0,1761276997,13835.249322850002,-28.976929559998098,53030.170399200004 2025-10-24,03:36:39.000,297,11124895,114125,0,1761276998,13835.309949639988,-28.94873304000066,53030.17738632 2025-10-24,03:36:40.000,297,11124854,114405,0,1761276999,13835.343631189993,-28.96988042999874,53030.170399200004 2025-10-24,03:36:41.000,297,11124873,114085,0,1761277000,13835.390785359989,-28.976929559998098,53030.191360560006 2025-10-24,03:36:42.000,297,11124925,113925,0,1761277001,13835.478357389999,-28.95578217000002,53030.18437344001 2025-10-24,03:36:43.000,297,11124921,114125,0,1761277002,13835.505302629994,-28.94873304000066,53030.240270400005 2025-10-24,03:36:44.000,297,11124870,114205,0,1761277003,13835.559193109999,-28.95578217000002,53030.21930904 2025-10-24,03:36:45.000,297,11124917,114245,0,1761277004,13835.586138349994,-28.998076949996175,53030.2053348 2025-10-24,03:36:46.000,297,11124911,113725,0,1761277005,13835.626556209994,-28.976929559998098,53030.21232192001 2025-10-24,03:36:47.000,297,11124868,114085,0,1761277006,13835.65350144999,-28.96988042999874,53030.21930904 2025-10-24,03:36:48.000,297,11124840,114125,0,1761277007,13835.69391930999,-28.991027819996816,53030.191360560006 2025-10-24,03:36:49.000,297,11124851,113885,0,1761277008,13835.73433716999,-29.005126079995534,53030.19834768 2025-10-24,03:36:50.000,297,11124853,114325,0,1761277009,13835.79496395999,-29.005126079995534,53030.24725752 2025-10-24,03:36:51.000,297,11124830,114164,0,1761277010,13835.77475502999,-28.998076949996175,53030.22629616 2025-10-24,03:36:52.000,297,11124834,113805,0,1761277011,13835.77475502999,-28.998076949996175,53030.23328328001 2025-10-24,03:36:53.000,297,11124862,114164,0,1761277012,13835.828645509995,-29.01922434000153,53030.21930904 2025-10-24,03:36:54.000,297,11124831,114245,0,1761277013,13835.84211813,-29.01217521000217,53030.21930904 2025-10-24,03:36:55.000,297,11124885,114245,0,1761277014,13835.869063369995,-29.01922434000153,53030.19834768 2025-10-24,03:36:56.000,297,11124839,113805,0,1761277015,13835.869063369995,-29.01922434000153,53030.23328328001 2025-10-24,03:36:57.000,297,11124872,113885,0,1761277016,13835.89600860999,-29.033322600000247,53030.2053348 2025-10-24,03:36:58.000,297,11124885,114045,0,1761277017,13835.94316278,-28.991027819996816,53030.19834768 2025-10-24,03:36:59.000,297,11124849,114245,0,1761277018,13835.88253599,-29.026273470000888,53030.23328328001 2025-10-24,03:37:00.000,297,11124923,114164,0,1761277019,13835.92295385,-28.96988042999874,53030.21930904 2025-10-24,03:37:01.000,297,11124922,114085,0,1761277020,13835.91621753999,-28.92053651999595,53030.21930904 2025-10-24,03:37:02.000,297,11124897,114005,0,1761277021,13835.909481229995,-28.934634780001943,53030.191360560006 2025-10-24,03:37:03.000,297,11124904,114005,0,1761277022,13835.889272299995,-28.95578217000002,53030.191360560006 2025-10-24,03:37:04.000,297,11124860,114045,0,1761277023,13835.88253599,-28.90643825999723,53030.13546360001 2025-10-24,03:37:05.000,297,11124854,114045,0,1761277024,13835.929690159996,-28.89938912999787,53030.21232192001 2025-10-24,03:37:06.000,297,11124916,114164,0,1761277025,13835.91621753999,-28.90643825999723,53030.18437344001 2025-10-24,03:37:07.000,297,11124899,113965,0,1761277026,13835.88253599,-28.90643825999723,53030.170399200004 2025-10-24,03:37:08.000,297,11124883,114125,0,1761277027,13835.86232706,-28.871192610000435,53030.17738632 2025-10-24,03:37:09.000,297,11124938,114285,0,1761277028,13835.86232706,-28.878241739999794,53030.13546360001 2025-10-24,03:37:10.000,297,11124933,113805,0,1761277029,13835.85559074999,-28.842996089995722,53030.12847648 2025-10-24,03:37:11.000,297,11124918,114245,0,1761277030,13835.84211813,-28.857094350001717,53030.10751512 2025-10-24,03:37:12.000,297,11124870,114164,0,1761277031,13835.90274492,-28.835946959996363,53030.142450720006 2025-10-24,03:37:13.000,297,11124875,114045,0,1761277032,13835.83538181999,-28.828897829997004,53030.10751512 2025-10-24,03:37:14.000,297,11124906,114005,0,1761277033,13835.81517288999,-28.807750439998927,53030.10751512 2025-10-24,03:37:15.000,297,11124880,113885,0,1761277034,13835.85559074999,-28.800701309999567,53030.09354088001 2025-10-24,03:37:16.000,297,11124839,113965,0,1761277035,13835.75454609999,-28.814799569998286,53030.03764392 2025-10-24,03:37:17.000,297,11124936,114164,0,1761277036,13835.76128241,-28.78660305000085,53029.99572120001 2025-10-24,03:37:18.000,297,11124871,114045,0,1761277037,13835.75454609999,-28.78660305000085,53030.03764392 2025-10-24,03:37:19.000,297,11124866,114045,0,1761277038,13835.77475502999,-28.74430826999742,53030.00969544 2025-10-24,03:37:20.000,297,11124835,114045,0,1761277039,13835.74107348,-28.77250479000213,53029.974759840006 2025-10-24,03:37:21.000,297,11124860,114205,0,1761277040,13835.72086455,-28.73725913999806,53029.974759840006 2025-10-24,03:37:22.000,297,11124877,114205,0,1761277041,13835.70065562,-28.72316087999934,53029.98174696 2025-10-24,03:37:23.000,297,11124877,113965,0,1761277042,13835.67371037999,-28.72316087999934,53029.93283712 2025-10-24,03:37:34.000,297,11124906,114325,0,1761277053,13835.64002883,-28.807750439998927,53029.69527504 2025-10-24,03:37:35.000,297,11124859,114005,0,1761277054,13835.63329251999,-28.821848699997645,53029.70226216 2025-10-24,03:37:36.000,297,11124928,114125,0,1761277055,13835.646765139994,-28.85004521999508,53029.67431368 2025-10-24,03:37:37.000,297,11124908,114285,0,1761277056,13835.6198199,-28.842996089995722,53029.68130080001 2025-10-24,03:37:38.000,297,11124914,114045,0,1761277057,13835.65350144999,-28.85004521999508,53029.6463652 2025-10-24,03:37:39.000,297,11124851,114045,0,1761277058,13835.6198199,-28.842996089995722,53029.68130080001 2025-10-24,03:37:40.000,297,11124827,114085,0,1761277059,13835.63329251999,-28.864143480001076,53029.65335232 2025-10-24,03:37:41.000,297,11124915,114045,0,1761277060,13835.6198199,-28.842996089995722,53029.618416720004 2025-10-24,03:37:42.000,297,11124946,114205,0,1761277061,13835.565929419994,-28.85004521999508,53029.576494 2025-10-24,03:37:43.000,297,11124851,114045,0,1761277062,13835.59287465999,-28.90643825999723,53029.59745536 2025-10-24,03:38:04.000,297,11124878,114125,0,1761277083,13835.68044669,-29.054469989998324,53029.29002208 2025-10-24,03:38:05.000,297,11124924,114045,0,1761277084,13835.666974069994,-29.033322600000247,53029.27604784001 2025-10-24,03:38:06.000,297,11124882,113965,0,1761277085,13835.66023776,-29.026273470000888,53029.22713800001 2025-10-24,03:38:07.000,297,11124868,113965,0,1761277086,13835.687182999995,-29.033322600000247,53029.2620736 2025-10-24,03:38:08.000,297,11124899,114125,0,1761277087,13835.90274492,-29.040371729999606,53029.3668804 2025-10-24,03:38:09.000,297,11124871,114285,0,1761277088,13835.90274492,-29.047420859998965,53029.42277736001 2025-10-24,03:38:10.000,297,11124833,114005,0,1761277089,13835.86232706,-29.033322600000247,53029.39482888001 2025-10-24,03:38:11.000,297,11124883,114125,0,1761277090,13835.90274492,-29.026273470000888,53029.38085464 2025-10-24,03:38:12.000,297,11124925,114045,0,1761277091,13835.93642646999,-29.061519119997683,53029.35989328 2025-10-24,03:38:13.000,297,11124871,114325,0,1761277092,13835.88253599,-29.005126079995534,53029.3668804 2025-10-24,03:38:14.000,297,11124854,114045,0,1761277093,13835.63329251999,-28.998076949996175,53029.15726680001 2025-10-24,03:38:15.000,297,11124942,114125,0,1761277094,13835.64002883,-29.01217521000217,53029.185215280006 2025-10-24,03:38:16.000,297,11124879,113885,0,1761277095,13835.63329251999,-28.991027819996816,53029.136305440006 2025-10-24,03:38:17.000,297,11124875,114085,0,1761277096,13835.565929419994,-29.005126079995534,53029.136305440006 2025-10-24,03:38:18.000,297,11124888,114125,0,1761277097,13835.579402039999,-28.983978689997457,53029.15726680001 2025-10-24,03:38:19.000,297,11124897,114205,0,1761277098,13835.586138349994,-28.983978689997457,53029.10835696001 2025-10-24,03:38:20.000,297,11124874,114085,0,1761277099,13835.538984179999,-28.998076949996175,53029.10136984 2025-10-24,03:38:21.000,297,11124877,114085,0,1761277100,13835.565929419994,-28.96283129999938,53029.10136984 2025-10-24,03:38:22.000,297,11124909,114085,0,1761277101,13835.525511559994,-28.934634780001943,53029.066434240005 2025-10-24,03:38:23.000,297,11124962,114085,0,1761277102,13835.525511559994,-28.95578217000002,53029.08739560001 2025-10-24,03:38:24.000,297,11124885,114125,0,1761277103,13835.498566319999,-28.941683910001302,53029.066434240005 2025-10-24,03:38:25.000,297,11124900,114045,0,1761277104,13835.505302629994,-28.91348738999659,53029.08739560001 2025-10-24,03:38:26.000,297,11124917,114085,0,1761277105,13835.458148459998,-28.96283129999938,53029.04547288 2025-10-24,03:38:27.000,297,11124893,114085,0,1761277106,13835.478357389999,-28.927585649995308,53029.03149864 2025-10-24,03:38:28.000,297,11124909,114045,0,1761277107,13835.437939529998,-28.885290869999153,53029.066434240005 2025-10-24,03:38:29.000,297,11124899,114164,0,1761277108,13835.390785359989,-28.892339999998512,53029.08040848 2025-10-24,03:38:30.000,297,11124890,113845,0,1761277109,13835.404257979993,-28.91348738999659,53029.04547288 2025-10-24,03:38:31.000,297,11124916,113765,0,1761277110,13835.384049049993,-28.871192610000435,53029.05246 2025-10-24,03:38:32.000,297,11124902,114285,0,1761277111,13835.363840119993,-28.91348738999659,53028.97560168 2025-10-24,03:38:33.000,297,11124942,113965,0,1761277112,13835.377312739998,-28.89938912999787,53029.01053728001 2025-10-24,03:38:34.000,297,11124809,113965,0,1761277113,13835.316685949998,-28.878241739999794,53028.968614560006 2025-10-24,03:38:35.000,297,11124916,114085,0,1761277114,13835.296477019998,-28.878241739999794,53029.017524400006 2025-10-24,03:38:36.000,297,11124857,113885,0,1761277115,13835.276268089998,-28.878241739999794,53028.968614560006 2025-10-24,03:38:37.000,297,11124914,114525,0,1761277116,13835.229113920002,-28.892339999998512,53028.898743360005 2025-10-24,03:38:38.000,297,11124880,113725,0,1761277117,13835.208904990002,-28.885290869999153,53028.95464032 2025-10-24,03:38:39.000,297,11124900,113885,0,1761277118,13835.235850229998,-28.871192610000435,53028.94066608001 2025-10-24,03:38:40.000,297,11124921,114085,0,1761277119,13835.215641299998,-28.878241739999794,53028.9127176 2025-10-24,03:38:41.000,297,11124907,114085,0,1761277120,13835.181959749993,-28.842996089995722,53028.947653200004 2025-10-24,03:38:42.000,297,11124941,113965,0,1761277121,13835.121332959992,-28.835946959996363,53028.90573048 2025-10-24,03:38:43.000,297,11124859,114005,0,1761277122,13835.134805579997,-28.800701309999567,53028.93367896 2025-10-24,03:38:44.000,297,11124884,114405,0,1761277123,13835.134805579997,-28.79365218000021,53028.92669184 2025-10-24,03:38:45.000,297,11124956,113765,0,1761277124,13835.161750819992,-28.78660305000085,53028.898743360005 2025-10-24,03:38:46.000,297,11124948,114085,0,1761277125,13835.121332959992,-28.800701309999567,53028.85682064 2025-10-24,03:38:47.000,297,11124877,113925,0,1761277126,13835.134805579997,-28.78660305000085,53028.92669184 2025-10-24,03:38:48.000,297,11124877,114005,0,1761277127,13835.128069270002,-28.758406529996137,53028.90573048 2025-10-24,03:38:49.000,297,11124875,113965,0,1761277128,13835.020288309992,-28.74430826999742,53028.91970472001 2025-10-24,03:38:50.000,297,11124941,114245,0,1761277129,13835.027024620002,-28.709062620000623,53028.90573048 2025-10-24,03:38:51.000,297,11124962,113885,0,1761277130,13834.973134139997,-28.716111749999982,53028.9127176 2025-10-24,03:38:52.000,297,11124902,114045,0,1761277131,13834.946188900001,-28.68086609999591,53028.93367896 2025-10-24,03:38:53.000,297,11124904,114245,0,1761277132,13834.946188900001,-28.702013490001264,53028.877782 2025-10-24,03:38:54.000,297,11124872,114005,0,1761277133,13834.905771040001,-28.67381696999655,53028.86380776 2025-10-24,03:38:55.000,297,11124921,114045,0,1761277134,13834.892298419996,-28.596276539996325,53028.90573048 2025-10-24,03:38:56.000,297,11124897,114245,0,1761277135,13834.892298419996,-28.631522190000396,53028.90573048 2025-10-24,03:38:57.000,297,11124913,114205,0,1761277136,13834.851880559996,-28.568080019998888,53028.84284640001 2025-10-24,03:38:58.000,297,11124886,114005,0,1761277137,13834.851880559996,-28.603325669995684,53028.88476912 2025-10-24,03:38:59.000,297,11124861,113965,0,1761277138,13834.797990079991,-28.596276539996325,53028.877782 2025-10-24,03:39:00.000,297,11124904,114125,0,1761277139,13834.791253769996,-28.55398176000017,53028.87079488001 2025-10-24,03:39:01.000,297,11124833,114245,0,1761277140,13834.771044839996,-28.518736109996098,53028.92669184 2025-10-24,03:39:02.000,297,11124907,114125,0,1761277141,13834.710418049995,-28.518736109996098,53028.86380776 2025-10-24,03:39:03.000,297,11124855,114125,0,1761277142,13834.710418049995,-28.476441329999943,53028.87079488001 2025-10-24,03:39:04.000,297,11124947,114005,0,1761277143,13834.70368174,-28.44824480999523,53028.898743360005 2025-10-24,03:39:05.000,297,11124934,114045,0,1761277144,13834.67673649999,-28.44824480999523,53028.877782 2025-10-24,03:39:06.000,297,11124852,114245,0,1761277145,13834.62284602,-28.405950029999076,53028.877782 2025-10-24,03:39:07.000,297,11124836,114085,0,1761277146,13834.61610970999,-28.349556989996927,53028.86380776 2025-10-24,03:39:08.000,297,11124866,114045,0,1761277147,13834.589164469995,-28.391851770000358,53028.89175624001 2025-10-24,03:39:09.000,297,11124900,114245,0,1761277148,13834.55548291999,-28.33545872999821,53028.87079488001 2025-10-24,03:39:10.000,297,11124896,114085,0,1761277149,13834.51506505999,-28.349556989996927,53028.84284640001 2025-10-24,03:39:11.000,297,11124937,114205,0,1761277150,13834.528537679995,-28.31431134000013,53028.86380776 2025-10-24,03:39:12.000,297,11124869,114245,0,1761277151,13834.51506505999,-28.300213080001413,53028.828872160004 2025-10-24,03:39:13.000,297,11124902,114045,0,1761277152,13834.48138351,-28.307262210000772,53028.83585928 2025-10-24,03:39:14.000,297,11124856,114285,0,1761277153,13834.44096565,-28.236770909999905,53028.779962320004 2025-10-24,03:39:15.000,297,11124895,114205,0,1761277154,13834.45443826999,-28.201525259995833,53028.81489792 2025-10-24,03:39:16.000,297,11124934,114045,0,1761277155,13834.46117458,-28.194476129996474,53028.849833520006 2025-10-24,03:39:17.000,297,11124878,114005,0,1761277156,13834.44096565,-28.1380830900016,53028.84284640001 2025-10-24,03:39:18.000,297,11124943,114005,0,1761277157,13834.40054779,-28.14513222000096,53028.87079488001 2025-10-24,03:39:19.000,297,11124865,114045,0,1761277158,13834.380338859999,-28.09578830999817,53028.89175624001 2025-10-24,03:39:20.000,297,11124846,114045,0,1761277159,13834.387075169994,-28.10283743999753,53028.81489792 2025-10-24,03:39:21.000,297,11124889,114205,0,1761277160,13834.41402040999,-28.09578830999817,53028.83585928 2025-10-24,03:39:22.000,297,11124904,114085,0,1761277161,13834.40054779,-28.03939526999602,53028.85682064 2025-10-24,03:39:23.000,297,11124871,113565,0,1761277162,13834.366866239994,-28.025297009997303,53028.88476912 2025-10-24,03:39:24.000,297,11124831,114245,0,1761277163,13834.35339361999,-27.983002230001148,53028.86380776 2025-10-24,03:39:25.000,297,11124954,114005,0,1761277164,13834.33318468999,-27.947756579997076,53028.89175624001 2025-10-24,03:39:26.000,297,11124838,114005,0,1761277165,13834.299503139999,-27.954805709996435,53028.84284640001 2025-10-24,03:39:27.000,297,11124954,114164,0,1761277166,13834.306239449994,-27.91956005999964,53028.90573048 2025-10-24,03:39:28.000,297,11124976,114205,0,1761277167,13834.326448379994,-27.884314409995568,53028.8079108 2025-10-24,03:39:29.000,297,11124838,114085,0,1761277168,13834.33318468999,-27.86316701999749,53028.877782 2025-10-24,03:39:30.000,297,11124907,114005,0,1761277169,13834.326448379994,-27.842019629999413,53028.90573048 2025-10-24,03:39:31.000,297,11124885,114045,0,1761277170,13834.326448379994,-27.827921370000695,53028.898743360005 2025-10-24,03:39:32.000,297,11124903,114005,0,1761277171,13834.319712069999,-27.813823110001977,53028.90573048 2025-10-24,03:39:33.000,297,11124886,114205,0,1761277172,13834.265821589994,-27.827921370000695,53028.877782 2025-10-24,03:39:34.000,297,11124909,114045,0,1761277173,13834.259085279999,-27.792675719996623,53028.90573048 2025-10-24,03:39:35.000,297,11124881,113925,0,1761277174,13834.245612659994,-27.778577459997905,53028.898743360005 2025-10-24,03:39:36.000,297,11124950,113805,0,1761277175,13834.245612659994,-27.764479199999187,53028.92669184 2025-10-24,03:39:37.000,297,11124930,114085,0,1761277176,13834.218667419998,-27.715135289996397,53028.88476912 2025-10-24,03:39:38.000,297,11124943,114125,0,1761277177,13834.245612659994,-27.729233549995115,53028.92669184 2025-10-24,03:39:39.000,297,11124918,114085,0,1761277178,13834.225403729994,-27.73628268000175,53028.85682064 2025-10-24,03:39:40.000,297,11124853,113965,0,1761277179,13834.245612659994,-27.75038094000047,53028.94066608001 2025-10-24,03:39:41.000,297,11124858,113725,0,1761277180,13834.252348969989,-27.729233549995115,53028.947653200004 2025-10-24,03:39:42.000,297,11124881,113965,0,1761277181,13834.225403729994,-27.6798896399996,53028.94066608001 2025-10-24,03:39:43.000,297,11124863,114285,0,1761277182,13834.205194799993,-27.6798896399996,53028.93367896 2025-10-24,03:39:44.000,297,11124884,114125,0,1761277183,13834.171513249988,-27.6798896399996,53028.95464032 2025-10-24,03:39:45.000,297,11124923,113885,0,1761277184,13834.205194799993,-27.609398339998734,53028.95464032 2025-10-24,03:39:46.000,297,11124936,114045,0,1761277185,13834.184985869993,-27.651693120002165,53028.96162744001 2025-10-24,03:39:47.000,297,11124902,113805,0,1761277186,13834.184985869993,-27.63054572999681,53028.94066608001 2025-10-24,03:39:48.000,297,11124868,114164,0,1761277187,13834.225403729994,-27.672840510000242,53029.00355016 2025-10-24,03:39:49.000,297,11124919,114085,0,1761277188,13834.184985869993,-27.63759485999617,53028.96162744001 2025-10-24,03:39:50.000,297,11124891,113885,0,1761277189,13834.184985869993,-27.658742250001524,53029.03149864 2025-10-24,03:39:51.000,297,11124853,114045,0,1761277190,13834.137831699998,-27.658742250001524,53029.017524400006 2025-10-24,03:39:52.000,297,11124868,114245,0,1761277191,13834.144568009993,-27.595300080000015,53029.066434240005 2025-10-24,03:39:53.000,297,11124838,114045,0,1761277192,13834.110886459988,-27.651693120002165,53029.017524400006 2025-10-24,03:39:54.000,297,11124921,114085,0,1761277193,13834.090677529988,-27.722184419995756,53029.05246 2025-10-24,03:39:55.000,297,11124882,113765,0,1761277194,13834.043523359993,-27.715135289996397,53029.03149864 2025-10-24,03:39:56.000,297,11124914,113845,0,1761277195,13834.077204909998,-27.764479199999187,53029.08040848 2025-10-24,03:39:57.000,297,11124886,114085,0,1761277196,13834.050259670003,-27.74333181000111,53029.08739560001 2025-10-24,03:39:58.000,297,11124842,114125,0,1761277197,13834.030050740002,-27.792675719996623,53029.04547288 2025-10-24,03:39:59.000,297,11124919,114164,0,1761277198,13834.030050740002,-27.827921370000695,53029.08739560001 2025-10-24,03:40:00.000,297,11124892,114125,0,1761277199,13833.996369189997,-27.849068759998772,53029.10835696001 2025-10-24,03:40:01.000,297,11124857,114005,0,1761277200,13833.996369189997,-27.820872240001336,53029.136305440006 2025-10-24,03:40:02.000,297,11124869,114005,0,1761277201,13834.009841810002,-27.891363540002203,53029.14329256 2025-10-24,03:40:03.000,297,11124907,114125,0,1761277202,13833.955951329997,-27.90546180000092,53029.136305440006 2025-10-24,03:40:04.000,297,11124870,114245,0,1761277203,13833.949215020002,-27.91251093000028,53029.21316376 2025-10-24,03:40:05.000,297,11124934,114365,0,1761277204,13833.955951329997,-27.954805709996435,53029.14329256 2025-10-24,03:40:06.000,297,11124922,114125,0,1761277205,13833.935742399997,-27.983002230001148,53029.20617664001 2025-10-24,03:40:07.000,297,11124946,114005,0,1761277206,13833.929006090002,-27.990051360000507,53029.19918952 2025-10-24,03:40:08.000,297,11124963,113765,0,1761277207,13833.929006090002,-28.011198749998584,53029.14329256 2025-10-24,03:40:09.000,297,11124858,114164,0,1761277208,13833.915533469997,-28.03939526999602,53029.19918952 2025-10-24,03:40:10.000,297,11124915,114325,0,1761277209,13833.895324539997,-28.08169004999945,53029.19918952 2025-10-24,03:40:11.000,297,11124874,114285,0,1761277210,13833.895324539997,-28.08169004999945,53029.185215280006 2025-10-24,03:40:12.000,297,11124901,114045,0,1761277211,13833.875115609997,-28.08169004999945,53029.21316376 2025-10-24,03:40:13.000,297,11124953,114005,0,1761277212,13833.875115609997,-28.123984829995607,53029.24809936 2025-10-24,03:40:14.000,297,11124933,114045,0,1761277213,13833.841434059992,-28.13103396000224,53029.29700920001 2025-10-24,03:40:15.000,297,11124945,114045,0,1761277214,13833.834697749997,-28.13103396000224,53029.20617664001 2025-10-24,03:40:16.000,297,11124884,114045,0,1761277215,13833.854906679997,-28.14513222000096,53029.234125120005 2025-10-24,03:40:17.000,297,11124855,114405,0,1761277216,13833.848170370002,-28.15218135000032,53029.25508648001 2025-10-24,03:40:18.000,297,11124894,114005,0,1761277217,13833.841434059992,-28.173328739998396,53029.31797056 2025-10-24,03:40:19.000,297,11124933,114405,0,1761277218,13833.854906679997,-28.180377869997756,53029.303996320006 2025-10-24,03:40:20.000,297,11124908,114045,0,1761277219,13833.794279889997,-28.215623520001827,53029.29002208 2025-10-24,03:40:21.000,297,11124898,114005,0,1761277220,13833.774070959997,-28.194476129996474,53029.34591904001 2025-10-24,03:40:22.000,297,11124881,114085,0,1761277221,13833.740389409992,-28.243820039999264,53029.32495768001 2025-10-24,03:40:23.000,297,11124965,113845,0,1761277222,13833.753862029997,-28.222672650001186,53029.24809936 2025-10-24,03:40:24.000,297,11124851,114085,0,1761277223,13833.767334650001,-28.236770909999905,53029.37386752001 2025-10-24,03:40:25.000,297,11124973,114085,0,1761277224,13833.780807269992,-28.229721780000546,53029.331944800004 2025-10-24,03:40:26.000,297,11124848,113965,0,1761277225,13833.720180479992,-28.222672650001186,53029.37386752001 2025-10-24,03:40:27.000,297,11124921,113965,0,1761277226,13833.753862029997,-28.187426999997115,53029.35989328 2025-10-24,03:40:28.000,297,11124982,113965,0,1761277227,13833.747125720001,-28.187426999997115,53029.37386752001 2025-10-24,03:40:29.000,297,11124946,114005,0,1761277228,13833.706707860001,-28.201525259995833,53029.3668804 2025-10-24,03:40:30.000,297,11124932,114085,0,1761277229,13833.659553689991,-28.187426999997115,53029.35989328 2025-10-24,03:40:31.000,297,11124882,114045,0,1761277230,13833.720180479992,-28.187426999997115,53029.40880312 2025-10-24,03:40:32.000,297,11124963,114045,0,1761277231,13833.686498930001,-28.173328739998396,53029.41579024 2025-10-24,03:40:33.000,297,11124885,114005,0,1761277232,13833.679762619991,-28.14513222000096,53029.38784176 2025-10-24,03:40:34.000,297,11124877,113805,0,1761277233,13833.62587214,-28.14513222000096,53029.38784176 2025-10-24,03:40:35.000,297,11124903,113925,0,1761277234,13833.673026309996,-28.15218135000032,53029.42976448 2025-10-24,03:40:36.000,297,11124963,114085,0,1761277235,13833.619135829991,-28.123984829995607,53029.471687200006 2025-10-24,03:40:37.000,297,11124965,114365,0,1761277236,13833.62587214,-28.13103396000224,53029.42277736001 2025-10-24,03:40:38.000,297,11124902,114085,0,1761277237,13833.666290000001,-28.1380830900016,53029.450725840004 2025-10-24,03:40:39.000,297,11124891,113885,0,1761277238,13833.60566321,-28.060542660001374,53029.47867432 2025-10-24,03:40:40.000,297,11124951,113925,0,1761277239,13833.646081070001,-28.03939526999602,53029.450725840004 2025-10-24,03:40:41.000,297,11124952,113965,0,1761277240,13833.619135829991,-28.018247879997944,53029.52758416 2025-10-24,03:40:42.000,297,11124910,114125,0,1761277241,13833.639344759991,-28.025297009997303,53029.52758416 2025-10-24,03:40:43.000,297,11124936,114405,0,1761277242,13833.612399519996,-28.04644439999538,53029.52758416 2025-10-24,03:40:44.000,297,11124872,114285,0,1761277243,13833.62587214,-28.018247879997944,53029.520597040006 2025-10-24,03:40:45.000,297,11124927,114005,0,1761277244,13833.639344759991,-28.004149619999225,53029.61142960001 2025-10-24,03:40:46.000,297,11124932,114005,0,1761277245,13833.58545428,-27.983002230001148,53029.53457128 2025-10-24,03:40:47.000,297,11124948,114045,0,1761277246,13833.56524535,-27.97595310000179,53029.54155840001 2025-10-24,03:40:48.000,297,11124917,113965,0,1761277247,13833.612399519996,-27.990051360000507,53029.569506880005 2025-10-24,03:40:49.000,297,11124953,113965,0,1761277248,13833.571981659996,-28.004149619999225,53029.569506880005 2025-10-24,03:40:50.000,297,11124921,114125,0,1761277249,13833.52482749,-27.983002230001148,53029.576494 2025-10-24,03:40:51.000,297,11124938,114245,0,1761277250,13833.54503642,-27.954805709996435,53029.59046824001 2025-10-24,03:40:52.000,297,11124973,114325,0,1761277251,13833.531563799996,-27.947756579997076,53029.59046824001 2025-10-24,03:40:53.000,297,11124938,114045,0,1761277252,13833.50461856,-27.97595310000179,53029.639378080006 2025-10-24,03:40:54.000,297,11124873,114125,0,1761277253,13833.49788224999,-27.990051360000507,53029.63239096001 2025-10-24,03:40:55.000,297,11124927,113925,0,1761277254,13833.491145939995,-27.997100489999866,53029.66033944001 2025-10-24,03:40:56.000,297,11124934,113965,0,1761277255,13833.4642007,-27.990051360000507,53029.61142960001 2025-10-24,03:40:57.000,297,11124917,113885,0,1761277256,13833.410310219995,-28.025297009997303,53029.75815912001 2025-10-24,03:40:58.000,297,11124891,114045,0,1761277257,13833.39683759999,-28.025297009997303,53029.67431368 2025-10-24,03:40:59.000,297,11124937,114085,0,1761277258,13833.41704652999,-28.08169004999945,53029.65335232 2025-10-24,03:41:00.000,297,11124911,114045,0,1761277259,13833.38336498,-28.053493530002015,53029.69527504 2025-10-24,03:41:01.000,297,11124942,113765,0,1761277260,13833.38336498,-28.074640920000093,53029.70226216 2025-10-24,03:41:02.000,297,11124955,114085,0,1761277261,13833.410310219995,-28.116935699996247,53029.67431368 2025-10-24,03:41:03.000,297,11124938,113885,0,1761277262,13833.36315605,-28.173328739998396,53029.70226216 2025-10-24,03:41:04.000,297,11124862,114164,0,1761277263,13833.369892359995,-28.229721780000546,53029.66033944001 2025-10-24,03:41:05.000,297,11124894,114245,0,1761277264,13833.36315605,-28.250869169998623,53029.70226216 2025-10-24,03:41:06.000,297,11124912,114005,0,1761277265,13833.35641973999,-28.243820039999264,53029.70924928001 2025-10-24,03:41:07.000,297,11124926,114045,0,1761277266,13833.28232033,-28.307262210000772,53029.7162364 2025-10-24,03:41:08.000,297,11124905,114045,0,1761277267,13833.268847709995,-28.349556989996927,53029.74418488 2025-10-24,03:41:09.000,297,11124882,114085,0,1761277268,13833.2621114,-28.37775351000164,53029.751172 2025-10-24,03:41:10.000,297,11124885,114085,0,1761277269,13833.25537508999,-28.384802640001,53029.72322352 2025-10-24,03:41:11.000,297,11124951,114045,0,1761277270,13833.268847709995,-28.49758871999802,53029.69527504 2025-10-24,03:41:12.000,297,11124936,113885,0,1761277271,13833.188011989994,-28.532834370002092,53029.75815912001 2025-10-24,03:41:13.000,297,11124914,114164,0,1761277272,13833.188011989994,-28.582178279997606,53029.737197760005 2025-10-24,03:41:14.000,297,11124886,114005,0,1761277273,13833.181275679999,-28.61037480000232,53029.75815912001 2025-10-24,03:41:15.000,297,11124900,113845,0,1761277274,13833.17453936999,-28.68791522999527,53029.751172 2025-10-24,03:41:16.000,297,11124914,114005,0,1761277275,13833.13412150999,-28.73725913999806,53029.77213336 2025-10-24,03:41:17.000,297,11124863,114045,0,1761277276,13833.093703649989,-28.716111749999982,53029.77213336 2025-10-24,03:41:18.000,297,11124866,114085,0,1761277277,13833.120648889999,-28.814799569998286,53029.751172 2025-10-24,03:41:19.000,297,11124880,114045,0,1761277278,13833.080231029999,-28.892339999998512,53029.74418488 2025-10-24,03:41:20.000,297,11124894,114005,0,1761277279,13833.060022099999,-28.95578217000002,53029.73021064001 2025-10-24,03:41:21.000,297,11124957,114005,0,1761277280,13833.046549479994,-29.01217521000217,53029.74418488 2025-10-24,03:41:22.000,297,11124880,114085,0,1761277281,13833.019604239998,-29.033322600000247,53029.74418488 2025-10-24,03:41:23.000,297,11124915,114245,0,1761277282,13833.019604239998,-29.08971563999512,53029.7162364 2025-10-24,03:41:24.000,297,11124940,113925,0,1761277283,13833.019604239998,-29.153157809996628,53029.786107600004 2025-10-24,03:41:25.000,297,11124922,114164,0,1761277284,13833.033076859989,-29.19545259000006,53029.75815912001 2025-10-24,03:41:26.000,297,11124935,114245,0,1761277285,13833.019604239998,-29.265943890000926,53029.77213336 2025-10-24,03:41:27.000,297,11124907,114005,0,1761277286,13832.965713759993,-29.287091279999004,53029.77213336 2025-10-24,03:41:28.000,297,11124868,114045,0,1761277287,13833.006131619994,-29.35758257999987,53029.77912048001 2025-10-24,03:41:29.000,297,11124897,114164,0,1761277288,13833.026340549994,-29.37872996999795,53029.807068960006 2025-10-24,03:41:30.000,297,11124853,114005,0,1761277289,13833.012867929989,-29.392828229996667,53029.77213336 2025-10-24,03:41:31.000,297,11124903,113805,0,1761277290,13832.958977449998,-29.470368659996893,53029.75815912001 2025-10-24,03:41:32.000,297,11124916,113885,0,1761277291,13832.958977449998,-29.526761699999042,53029.74418488 2025-10-24,03:41:33.000,297,11124955,114085,0,1761277292,13832.965713759993,-29.55495821999648,53029.74418488 2025-10-24,03:41:34.000,297,11124866,114005,0,1761277293,13832.925295899993,-29.60430212999927,53029.76514624 2025-10-24,03:41:35.000,297,11124922,113725,0,1761277294,13832.925295899993,-29.646596909995424,53029.72322352 2025-10-24,03:41:36.000,297,11124925,114245,0,1761277295,13832.898350659998,-29.702989949997573,53029.68130080001 2025-10-24,03:41:37.000,297,11124894,114045,0,1761277296,13832.945504829993,-29.738235600001644,53029.688287920006 2025-10-24,03:41:38.000,297,11124951,114125,0,1761277297,13832.918559589998,-29.808726899995236,53029.688287920006 2025-10-24,03:41:39.000,297,11124864,114085,0,1761277298,13832.898350659998,-29.82987429000059,53029.69527504 2025-10-24,03:41:40.000,297,11124895,114285,0,1761277299,13832.925295899993,-29.843972549999307,53029.66033944001 2025-10-24,03:41:41.000,297,11124823,114045,0,1761277300,13832.871405419988,-29.907414720000816,53029.66033944001 2025-10-24,03:41:42.000,297,11124899,114005,0,1761277301,13832.905086969993,-29.970856890002324,53029.6463652 2025-10-24,03:41:43.000,297,11124913,114005,0,1761277302,13832.918559589998,-30.020200799997838,53029.67431368 2025-10-24,03:41:44.000,297,11124838,114125,0,1761277303,13832.891614349988,-29.99905340999976,53029.67431368 2025-10-24,03:41:45.000,297,11124884,113965,0,1761277304,13832.918559589998,-30.041348189995915,53029.66033944001 2025-10-24,03:41:46.000,297,11124831,114045,0,1761277305,13832.891614349988,-30.069544710000628,53029.63239096001 2025-10-24,03:41:47.000,297,11124834,114365,0,1761277306,13832.878141729998,-30.11888861999614,53029.58348112 2025-10-24,03:41:48.000,297,11124940,113845,0,1761277307,13832.857932799998,-30.140036010001495,53029.618416720004 2025-10-24,03:41:49.000,297,11124852,114164,0,1761277308,13832.857932799998,-30.196429049996368,53029.61142960001 2025-10-24,03:41:50.000,297,11124945,114125,0,1761277309,13832.864669109993,-30.22462557000108,53029.56251976001 2025-10-24,03:41:51.000,297,11124909,114045,0,1761277310,13832.871405419988,-30.266920349997235,53029.58348112 2025-10-24,03:41:52.000,297,11124937,114405,0,1761277311,13832.864669109993,-30.344460779997462,53029.576494 2025-10-24,03:41:53.000,297,11124861,113725,0,1761277312,13832.817514939998,-30.316264260000025,53029.52758416 2025-10-24,03:41:54.000,297,11124927,114045,0,1761277313,13832.884878039993,-30.386755560000893,53029.54155840001 2025-10-24,03:41:55.000,297,11124876,114285,0,1761277314,13832.891614349988,-30.36560816999554,53029.52758416 2025-10-24,03:41:56.000,297,11124924,114005,0,1761277315,13832.857932799998,-30.443148599995766,53029.51360992001 2025-10-24,03:41:57.000,297,11124905,113805,0,1761277316,13832.844460179993,-30.429050339997048,53029.48566144 2025-10-24,03:41:58.000,297,11124904,114005,0,1761277317,13832.878141729998,-30.520689029995992,53029.48566144 2025-10-24,03:41:59.000,297,11124848,114085,0,1761277318,13832.918559589998,-30.548885550000705,53029.48566144 2025-10-24,03:42:00.000,297,11124863,114205,0,1761277319,13832.945504829993,-30.59822945999622,53029.44373872001 2025-10-24,03:42:01.000,297,11124868,114085,0,1761277320,13832.992658999989,-30.64052423999965,53029.47867432 2025-10-24,03:42:02.000,297,11124891,114245,0,1761277321,13832.979186379998,-30.732162929998594,53029.42976448 2025-10-24,03:42:03.000,297,11124899,114125,0,1761277322,13833.012867929989,-30.732162929998594,53029.42277736001 2025-10-24,03:42:04.000,297,11124891,114164,0,1761277323,13833.019604239998,-30.774457710002025,53029.45771296 2025-10-24,03:42:05.000,297,11124877,113965,0,1761277324,13833.073494719989,-30.844949009995617,53029.42976448 2025-10-24,03:42:06.000,297,11124886,114285,0,1761277325,13833.073494719989,-30.915440309996484,53029.471687200006 2025-10-24,03:42:07.000,297,11124917,114164,0,1761277326,13833.107176269994,-30.908391179997125,53029.38085464 2025-10-24,03:42:08.000,297,11124856,114085,0,1761277327,13833.107176269994,-30.964784219999274,53029.40880312 2025-10-24,03:42:09.000,297,11124865,113925,0,1761277328,13833.15433043999,-31.00002986999607,53029.401816000005 2025-10-24,03:42:10.000,297,11124865,114125,0,1761277329,13833.161066749999,-31.00707899999543,53029.39482888001 2025-10-24,03:42:11.000,297,11124929,114565,0,1761277330,13833.181275679999,-31.05642290999822,53029.401816000005 2025-10-24,03:42:12.000,297,11124891,114245,0,1761277331,13833.17453936999,-31.077570299996296,53029.42976448 2025-10-24,03:42:13.000,297,11124937,114085,0,1761277332,13833.21495722999,-31.119865079999727,53029.39482888001 2025-10-24,03:42:14.000,297,11124831,113885,0,1761277333,13833.23516615999,-31.16215985999588,53029.41579024 2025-10-24,03:42:15.000,297,11124863,114005,0,1761277334,13833.24190247,-31.21150376999867,53029.35989328 2025-10-24,03:42:16.000,297,11124898,114245,0,1761277335,13833.2621114,-31.21855289999803,53029.33893192 2025-10-24,03:42:17.000,297,11124912,114085,0,1761277336,13833.31600187999,-31.26084768000146,53029.34591904001 2025-10-24,03:42:18.000,297,11124900,114005,0,1761277337,13833.33621080999,-31.289044199998898,53029.34591904001 2025-10-24,03:42:19.000,297,11124864,114045,0,1761277338,13833.369892359995,-31.359535499999765,53029.34591904001 2025-10-24,03:42:20.000,297,11124936,114045,0,1761277339,13833.40357391,-31.40183027999592,53029.38784176 2025-10-24,03:42:21.000,297,11124944,114005,0,1761277340,13833.410310219995,-31.380682889997843,53029.31098344 2025-10-24,03:42:22.000,297,11124888,114005,0,1761277341,13833.44399177,-31.479370709996147,53029.352906160006 2025-10-24,03:42:23.000,297,11124870,114045,0,1761277342,13833.450728079995,-31.479370709996147,53029.303996320006 2025-10-24,03:42:24.000,297,11124879,114045,0,1761277343,13833.491145939995,-31.528714619998937,53029.283034960004 2025-10-24,03:42:25.000,297,11124900,113965,0,1761277344,13833.53830010999,-31.51461636000022,53029.283034960004 2025-10-24,03:42:26.000,297,11124898,113925,0,1761277345,13833.531563799996,-31.563960269995732,53029.2620736 2025-10-24,03:42:27.000,297,11124872,113605,0,1761277346,13833.52482749,-31.592156790000445,53029.234125120005 2025-10-24,03:42:28.000,297,11124923,113965,0,1761277347,13833.54503642,-31.648549829995318,53029.26906072 2025-10-24,03:42:29.000,297,11124875,113845,0,1761277348,13833.55850903999,-31.66969722000067,53029.2620736 2025-10-24,03:42:30.000,297,11124900,114045,0,1761277349,13833.571981659996,-31.64150069999596,53029.1922024 2025-10-24,03:42:31.000,297,11124905,113925,0,1761277350,13833.592190589996,-31.64150069999596,53029.20617664001 2025-10-24,03:42:32.000,297,11124926,113885,0,1761277351,13833.56524535,-31.655598960001953,53029.17822816001 2025-10-24,03:42:33.000,297,11124862,114125,0,1761277352,13833.632608449996,-31.704942869997467,53029.22015088 2025-10-24,03:42:34.000,297,11124899,114085,0,1761277353,13833.639344759991,-31.711991999996826,53029.1922024 2025-10-24,03:42:35.000,297,11124909,114205,0,1761277354,13833.659553689991,-31.719041129996185,53029.17822816001 2025-10-24,03:42:36.000,297,11124915,113885,0,1761277355,13833.693235239996,-31.747237650000898,53029.1922024 2025-10-24,03:42:37.000,297,11124904,113925,0,1761277356,13833.673026309996,-31.754286780000257,53029.21316376 2025-10-24,03:42:38.000,297,11124942,113885,0,1761277357,13833.666290000001,-31.747237650000898,53029.14329256 2025-10-24,03:42:39.000,297,11124880,113765,0,1761277358,13833.733653099996,-31.747237650000898,53029.08040848 2025-10-24,03:42:40.000,297,11124945,114125,0,1761277359,13833.699971549991,-31.782483299997693,53029.08040848 2025-10-24,03:42:41.000,297,11124870,113885,0,1761277360,13833.693235239996,-31.782483299997693,53029.08739560001 2025-10-24,03:42:42.000,297,11124905,113925,0,1761277361,13833.706707860001,-31.789532429997053,53029.08040848 2025-10-24,03:42:43.000,297,11124896,114005,0,1761277362,13833.747125720001,-31.817728950001765,53029.00355016 2025-10-24,03:42:44.000,297,11124881,113725,0,1761277363,13833.747125720001,-31.817728950001765,53028.98957592001 2025-10-24,03:42:45.000,297,11124933,114125,0,1761277364,13833.733653099996,-31.817728950001765,53029.03149864 2025-10-24,03:42:46.000,297,11124882,113765,0,1761277365,13833.780807269992,-31.831827210000483,53029.00355016 2025-10-24,03:42:47.000,297,11124874,114125,0,1761277366,13833.794279889997,-31.888220249995356,53028.9825888 2025-10-24,03:42:48.000,297,11124807,113885,0,1761277367,13833.814488819997,-31.90231851000135,53028.996563040004 2025-10-24,03:42:49.000,297,11124907,113965,0,1761277368,13833.848170370002,-31.89526938000199,53028.98957592001 2025-10-24,03:42:50.000,297,11124871,114245,0,1761277369,13833.902060849992,-31.951662419996865,53028.98957592001 2025-10-24,03:42:51.000,297,11124875,114125,0,1761277370,13833.888588230002,-31.930515029998787,53029.017524400006 2025-10-24,03:42:52.000,297,11124874,114285,0,1761277371,13833.935742399997,-31.937564159998146,53029.017524400006 2025-10-24,03:42:53.000,297,11124863,114085,0,1761277372,13833.976160259997,-31.965760679995583,53028.947653200004 2025-10-24,03:42:54.000,297,11124900,114285,0,1761277373,13833.942478709992,-31.944613289997505,53028.947653200004 2025-10-24,03:42:55.000,297,11124912,114125,0,1761277374,13833.949215020002,-31.930515029998787,53028.947653200004 2025-10-24,03:42:56.000,297,11124914,114085,0,1761277375,13833.962687639993,-31.965760679995583,53028.87079488001 2025-10-24,03:42:57.000,297,11124912,114125,0,1761277376,13834.016578119998,-31.965760679995583,53028.83585928 2025-10-24,03:42:58.000,297,11124925,114125,0,1761277377,13833.976160259997,-31.972809810002218,53028.84284640001 2025-10-24,03:42:59.000,297,11124875,113845,0,1761277378,13834.016578119998,-31.979858940001577,53028.86380776 2025-10-24,03:43:00.000,297,11124919,114365,0,1761277379,13833.996369189997,-31.972809810002218,53028.8079108 2025-10-24,03:43:01.000,297,11124895,114125,0,1761277380,13834.023314429993,-31.986908070000936,53028.779962320004 2025-10-24,03:43:02.000,297,11124824,113565,0,1761277381,13834.009841810002,-31.944613289997505,53028.76598808 2025-10-24,03:43:03.000,297,11124876,114085,0,1761277382,13834.016578119998,-31.937564159998146,53028.78694944 2025-10-24,03:43:04.000,297,11124861,114085,0,1761277383,13834.009841810002,-31.91641677000007,53028.800923680006 2025-10-24,03:43:05.000,297,11124895,113725,0,1761277384,13834.023314429993,-31.89526938000199,53028.75201384001 2025-10-24,03:43:06.000,297,11124914,113925,0,1761277385,13834.009841810002,-31.86002372999792,53028.72406536001 2025-10-24,03:43:07.000,297,11124918,114045,0,1761277386,13834.016578119998,-31.86707285999728,53028.71009112 2025-10-24,03:43:08.000,297,11124911,113405,0,1761277387,13834.030050740002,-31.831827210000483,53028.661181280004 2025-10-24,03:43:09.000,297,11124927,114005,0,1761277388,13834.023314429993,-31.81067981999513,53028.661181280004 2025-10-24,03:43:10.000,297,11124886,113925,0,1761277389,13834.043523359993,-31.789532429997053,53028.64720704 2025-10-24,03:43:11.000,297,11124924,114325,0,1761277390,13834.036787049998,-31.761335909999616,53028.62624568001 2025-10-24,03:43:12.000,297,11124932,113805,0,1761277391,13834.036787049998,-31.768385039998975,53028.64720704 2025-10-24,03:43:13.000,297,11124913,113885,0,1761277392,13834.036787049998,-31.74018852000154,53028.5982972 2025-10-24,03:43:14.000,297,11124868,114045,0,1761277393,13834.003105499993,-31.775434169998334,53028.54240024 2025-10-24,03:43:15.000,297,11124905,114245,0,1761277394,13834.023314429993,-31.782483299997693,53028.55637448001 2025-10-24,03:43:16.000,297,11124864,113885,0,1761277395,13833.982896569993,-31.775434169998334,53028.50746464001 2025-10-24,03:43:17.000,297,11124894,114005,0,1761277396,13834.009841810002,-31.768385039998975,53028.465541920006 2025-10-24,03:43:18.000,297,11124932,114005,0,1761277397,13834.023314429993,-31.73313939000218,53028.465541920006 2025-10-24,03:43:19.000,297,11124876,114045,0,1761277398,13834.056995979998,-31.726090259995544,53028.50047752 2025-10-24,03:43:20.000,297,11124931,114125,0,1761277399,13834.043523359993,-31.704942869997467,53028.465541920006 2025-10-24,03:43:21.000,297,11124929,114164,0,1761277400,13834.056995979998,-31.68379547999939,53028.50047752 2025-10-24,03:43:22.000,297,11124876,114365,0,1761277401,13834.063732289993,-31.704942869997467,53028.4236192 2025-10-24,03:43:23.000,297,11124888,114245,0,1761277402,13834.090677529988,-31.69084460999875,53028.45855480001 2025-10-24,03:43:24.000,297,11124836,114164,0,1761277403,13834.124359079993,-31.726090259995544,53028.43060632 2025-10-24,03:43:25.000,297,11124853,113885,0,1761277404,13834.124359079993,-31.711991999996826,53028.38868360001 2025-10-24,03:43:26.000,297,11124911,113965,0,1761277405,13834.178249559998,-31.64150069999596,53028.346760880006 2025-10-24,03:43:27.000,297,11124908,113765,0,1761277406,13834.198458489998,-31.662648090001312,53028.33977376001 2025-10-24,03:43:28.000,297,11124918,114125,0,1761277407,13834.158040629998,-31.648549829995318,53028.325799520004 2025-10-24,03:43:29.000,297,11124858,114085,0,1761277408,13834.171513249988,-31.62740243999724,53028.276889680004 2025-10-24,03:43:30.000,297,11124842,113925,0,1761277409,13834.191722179989,-31.62035330999788,53028.25592832 2025-10-24,03:43:31.000,297,11124878,114164,0,1761277410,13834.178249559998,-31.613304179998522,53028.276889680004 2025-10-24,03:43:32.000,297,11124821,113925,0,1761277411,13834.184985869993,-31.599205919999804,53028.29086392001 2025-10-24,03:43:33.000,297,11124895,114045,0,1761277412,13834.211931109989,-31.592156790000445,53028.29086392001 2025-10-24,03:43:34.000,297,11124846,114085,0,1761277413,13834.252348969989,-31.556911139996373,53028.24894120001 2025-10-24,03:43:35.000,297,11124889,114045,0,1761277414,13834.238876349998,-31.57100939999509,53028.227979840005 2025-10-24,03:43:36.000,297,11124869,113765,0,1761277415,13834.178249559998,-31.542812879997655,53028.179070000006 2025-10-24,03:43:37.000,297,11124908,114005,0,1761277416,13834.225403729994,-31.542812879997655,53028.29086392001 2025-10-24,03:43:38.000,297,11124854,113925,0,1761277417,13834.252348969989,-31.542812879997655,53028.179070000006 2025-10-24,03:43:39.000,297,11124911,114245,0,1761277418,13834.272557899989,-31.528714619998937,53028.179070000006 2025-10-24,03:43:40.000,297,11124927,114164,0,1761277419,13834.252348969989,-31.528714619998937,53028.15112152001 2025-10-24,03:43:41.000,297,11124895,114085,0,1761277420,13834.252348969989,-31.49346897000214,53028.16509576 2025-10-24,03:43:42.000,297,11124924,114045,0,1761277421,13834.259085279999,-31.479370709996147,53028.1441344 2025-10-24,03:43:43.000,297,11124854,113885,0,1761277422,13834.306239449994,-31.5005181000015,53028.09522456 2025-10-24,03:43:44.000,297,11124879,113925,0,1761277423,13834.299503139999,-31.535763749998296,53028.1441344 2025-10-24,03:43:45.000,297,11124886,114045,0,1761277424,13834.292766829989,-31.49346897000214,53028.060288960005 2025-10-24,03:43:46.000,297,11124904,114005,0,1761277425,13834.326448379994,-31.479370709996147,53028.13714728 2025-10-24,03:43:47.000,297,11124902,114245,0,1761277426,13834.279294209999,-31.479370709996147,53028.09522456 2025-10-24,03:43:48.000,297,11124936,114125,0,1761277427,13834.299503139999,-31.437075929999992,53028.10221168001 2025-10-24,03:43:49.000,297,11124936,114005,0,1761277428,13834.326448379994,-31.380682889997843,53028.0393276 2025-10-24,03:43:50.000,297,11124909,114245,0,1761277429,13834.292766829989,-31.387732019997202,53028.11618592 2025-10-24,03:43:51.000,297,11124938,114125,0,1761277430,13834.286030519994,-31.373633759998484,53028.060288960005 2025-10-24,03:43:52.000,297,11124845,114085,0,1761277431,13834.286030519994,-31.373633759998484,53028.00439200001 2025-10-24,03:43:53.000,297,11124925,113925,0,1761277432,13834.306239449994,-31.373633759998484,53028.03234048001 2025-10-24,03:43:54.000,297,11124944,114045,0,1761277433,13834.326448379994,-31.345437240001047,53027.990417760004 2025-10-24,03:43:55.000,297,11124856,114285,0,1761277434,13834.319712069999,-31.27494594000018,53027.97644352 2025-10-24,03:43:56.000,297,11124865,114245,0,1761277435,13834.306239449994,-31.27494594000018,53027.962469280006 2025-10-24,03:43:57.000,297,11124916,114125,0,1761277436,13834.319712069999,-31.26084768000146,53027.94849504 2025-10-24,03:43:58.000,297,11124873,114045,0,1761277437,13834.259085279999,-31.26084768000146,53027.92054656 2025-10-24,03:43:59.000,297,11124906,113965,0,1761277438,13834.299503139999,-31.239700289996108,53027.95548216001 2025-10-24,03:44:00.000,297,11124916,114164,0,1761277439,13834.306239449994,-31.23265115999675,53027.9694564 2025-10-24,03:44:01.000,297,11124965,114045,0,1761277440,13834.292766829989,-31.239700289996108,53027.85766248 2025-10-24,03:44:02.000,297,11124868,114445,0,1761277441,13834.312975759989,-31.190356380000594,53027.941507920004 2025-10-24,03:44:03.000,297,11124903,114085,0,1761277442,13834.279294209999,-31.183307250001235,53027.87862384 2025-10-24,03:44:04.000,297,11124893,114125,0,1761277443,13834.312975759989,-31.183307250001235,53027.87862384 2025-10-24,03:44:05.000,297,11124851,114085,0,1761277444,13834.319712069999,-31.119865079999727,53027.892598080005 2025-10-24,03:44:06.000,297,11124839,114045,0,1761277445,13834.292766829989,-31.148061599997163,53027.85766248 2025-10-24,03:44:07.000,297,11124883,114045,0,1761277446,13834.299503139999,-31.155110729996522,53027.86464960001 2025-10-24,03:44:08.000,297,11124837,114045,0,1761277447,13834.279294209999,-31.10576682000101,53027.81573976001 2025-10-24,03:44:09.000,297,11124920,114245,0,1761277448,13834.232140039989,-31.084619429995655,53027.80176552 2025-10-24,03:44:10.000,297,11124939,113925,0,1761277449,13834.232140039989,-31.04937377999886,53027.80875264 2025-10-24,03:44:11.000,297,11124899,114245,0,1761277450,13834.198458489998,-31.021177260001423,53027.73888144 2025-10-24,03:44:12.000,297,11124910,114205,0,1761277451,13834.198458489998,-30.98593160999735,53027.76682992001 2025-10-24,03:44:13.000,297,11124878,114164,0,1761277452,13834.171513249988,-30.98593160999735,53027.75285568 2025-10-24,03:44:14.000,297,11124949,113965,0,1761277453,13834.131095389988,-30.936587700001837,53027.78779128001 2025-10-24,03:44:15.000,297,11124913,114085,0,1761277454,13834.090677529988,-30.950685960000555,53027.78080416 2025-10-24,03:44:16.000,297,11124899,114085,0,1761277455,13834.097413839998,-30.929538569995202,53027.73888144 2025-10-24,03:44:17.000,297,11124944,114325,0,1761277456,13834.056995979998,-30.901342049997766,53027.71792008001 2025-10-24,03:44:18.000,297,11124857,114045,0,1761277457,13834.056995979998,-30.887243789999047,53027.68298448 2025-10-24,03:44:19.000,297,11124898,114085,0,1761277458,13834.077204909998,-30.87314553000033,53027.6899716 2025-10-24,03:44:20.000,297,11124851,114245,0,1761277459,13834.050259670003,-30.880194659999688,53027.655036000004 2025-10-24,03:44:21.000,297,11124859,113925,0,1761277460,13834.023314429993,-30.86609640000097,53027.655036000004 2025-10-24,03:44:22.000,297,11124857,114164,0,1761277461,13834.036787049998,-30.8308507499969,53027.627087520006 2025-10-24,03:44:23.000,297,11124905,114045,0,1761277462,13834.003105499993,-30.80265422999946,53027.64106176 2025-10-24,03:44:24.000,297,11124871,114125,0,1761277463,13834.036787049998,-30.80970335999882,53027.66202312 2025-10-24,03:44:25.000,297,11124900,114164,0,1761277464,13834.009841810002,-30.774457710002025,53027.627087520006 2025-10-24,03:44:26.000,297,11124840,113965,0,1761277465,13834.009841810002,-30.774457710002025,53027.606126160004 2025-10-24,03:44:27.000,297,11124890,114245,0,1761277466,13833.996369189997,-30.746261189997313,53027.627087520006 2025-10-24,03:44:28.000,297,11124856,113725,0,1761277467,13833.949215020002,-30.718064669999876,53027.52926784001 2025-10-24,03:44:29.000,297,11124873,113925,0,1761277468,13833.935742399997,-30.739212059997953,53027.57817768001 2025-10-24,03:44:30.000,297,11124921,114125,0,1761277469,13833.922269779992,-30.711015540000517,53027.557216320005 2025-10-24,03:44:31.000,297,11124926,114085,0,1761277470,13833.929006090002,-30.654622499998368,53027.557216320005 2025-10-24,03:44:32.000,297,11124896,114085,0,1761277471,13833.922269779992,-30.661671629997727,53027.5152936 2025-10-24,03:44:33.000,297,11124867,114045,0,1761277472,13833.868379300002,-30.654622499998368,53027.49433224 2025-10-24,03:44:34.000,297,11124924,113885,0,1761277473,13833.908797160002,-30.64757336999901,53027.55022920001 2025-10-24,03:44:35.000,297,11124904,114125,0,1761277474,13833.841434059992,-30.605278589995578,53027.52926784001 2025-10-24,03:44:36.000,297,11124910,113925,0,1761277475,13833.888588230002,-30.59822945999622,53027.52228072 2025-10-24,03:44:37.000,297,11124889,114164,0,1761277476,13833.888588230002,-30.5841311999975,53027.52926784001 2025-10-24,03:44:38.000,297,11124920,114045,0,1761277477,13833.875115609997,-30.520689029995992,53027.508306480006 2025-10-24,03:44:39.000,297,11124863,114005,0,1761277478,13833.854906679997,-30.541836420001346,53027.48035800001 2025-10-24,03:44:40.000,297,11124886,114245,0,1761277479,13833.868379300002,-30.520689029995992,53027.48035800001 2025-10-24,03:44:41.000,297,11124880,114245,0,1761277480,13833.834697749997,-30.485443379999197,53027.508306480006 2025-10-24,03:44:42.000,297,11124878,114205,0,1761277481,13833.868379300002,-30.46429599000112,53027.45240952001 2025-10-24,03:44:43.000,297,11124914,113885,0,1761277482,13833.841434059992,-30.47134512000048,53027.459396640006 2025-10-24,03:44:44.000,297,11124868,114005,0,1761277483,13833.868379300002,-30.42200120999769,53027.487345120004 2025-10-24,03:44:45.000,297,11124851,114205,0,1761277484,13833.821225129992,-30.450197729995125,53027.46638376 2025-10-24,03:44:46.000,297,11124860,114085,0,1761277485,13833.780807269992,-30.42200120999769,53027.459396640006 2025-10-24,03:44:47.000,297,11124878,114164,0,1761277486,13833.753862029997,-30.36560816999554,53027.46638376 2025-10-24,03:44:48.000,297,11124853,114205,0,1761277487,13833.767334650001,-30.35855903999618,53027.48035800001 2025-10-24,03:44:49.000,297,11124844,114045,0,1761277488,13833.753862029997,-30.36560816999554,53027.46638376 2025-10-24,03:44:50.000,297,11124892,114365,0,1761277489,13833.726916790001,-30.288067739995313,53027.4454224 2025-10-24,03:44:51.000,297,11124934,114245,0,1761277490,13833.726916790001,-30.273969479996595,53027.49433224 2025-10-24,03:44:52.000,297,11124930,114325,0,1761277491,13833.693235239996,-30.273969479996595,53027.43144816001 2025-10-24,03:44:53.000,297,11124914,114005,0,1761277492,13833.686498930001,-30.273969479996595,53027.459396640006 2025-10-24,03:44:54.000,297,11124945,114085,0,1761277493,13833.726916790001,-30.252822089998517,53027.43144816001 2025-10-24,03:44:55.000,297,11124960,114085,0,1761277494,13833.666290000001,-30.23167470000044,53027.438435280004 2025-10-24,03:44:56.000,297,11124916,113965,0,1761277495,13833.699971549991,-30.210527309995086,53027.438435280004 2025-10-24,03:44:57.000,297,11124905,114245,0,1761277496,13833.679762619991,-30.18233078999765,53027.459396640006 2025-10-24,03:44:58.000,297,11124873,113725,0,1761277497,13833.693235239996,-30.18937991999701,53027.46638376 2025-10-24,03:44:59.000,297,11124924,114085,0,1761277498,13833.699971549991,-30.132986880002136,53027.42446104 2025-10-24,03:45:00.000,297,11124899,113925,0,1761277499,13833.673026309996,-30.140036010001495,53027.45240952001 2025-10-24,03:45:01.000,297,11124902,114045,0,1761277500,13833.693235239996,-30.11888861999614,53027.487345120004 2025-10-24,03:45:02.000,297,11124934,114125,0,1761277501,13833.726916790001,-30.111839489996783,53027.48035800001 2025-10-24,03:45:03.000,297,11124930,113965,0,1761277502,13833.767334650001,-30.06249558000127,53027.41747392 2025-10-24,03:45:14.000,297,11124907,114205,0,1761277513,13833.834697749997,-29.872169069996744,53027.487345120004 2025-10-24,03:45:15.000,297,11124890,114125,0,1761277514,13833.868379300002,-29.851021679998667,53027.487345120004 2025-10-24,03:45:16.000,297,11124937,114245,0,1761277515,13833.868379300002,-29.808726899995236,53027.5152936 2025-10-24,03:45:17.000,297,11124885,113845,0,1761277516,13833.881851919992,-29.794628639996517,53027.48035800001 2025-10-24,03:45:18.000,297,11124862,113965,0,1761277517,13833.922269779992,-29.77348124999844,53027.52926784001 2025-10-24,03:45:19.000,297,11124920,114245,0,1761277518,13833.915533469997,-29.745284730001003,53027.508306480006 2025-10-24,03:45:20.000,297,11124882,114125,0,1761277519,13833.942478709992,-29.75938298999972,53027.54324208 2025-10-24,03:45:21.000,297,11124854,114205,0,1761277520,13833.969423950002,-29.688891689998854,53027.53625496 2025-10-24,03:45:22.000,297,11124876,114045,0,1761277521,13833.982896569993,-29.667744300000777,53027.52926784001 2025-10-24,03:45:23.000,297,11124896,113885,0,1761277522,13833.949215020002,-29.65364604000206,53027.50131936001 2025-10-24,03:45:24.000,297,11124869,114085,0,1761277523,13833.969423950002,-29.625449519997346,53027.56420344 2025-10-24,03:45:25.000,297,11124849,114045,0,1761277524,13833.962687639993,-29.58315474000119,53027.508306480006 2025-10-24,03:45:26.000,297,11124858,114485,0,1761277525,13833.962687639993,-29.512663440000324,53027.54324208 2025-10-24,03:45:27.000,297,11124878,114005,0,1761277526,13834.009841810002,-29.512663440000324,53027.57119056 2025-10-24,03:45:28.000,297,11124858,114085,0,1761277527,13834.003105499993,-29.48446691999561,53027.5851648 2025-10-24,03:45:29.000,297,11124876,114205,0,1761277528,13833.982896569993,-29.442172139999457,53027.606126160004 2025-10-24,03:45:30.000,297,11124929,114245,0,1761277529,13834.003105499993,-29.42807388000074,53027.63407464 2025-10-24,03:45:31.000,297,11124855,114365,0,1761277530,13833.989632880002,-29.385779099997308,53027.64804888001 2025-10-24,03:45:32.000,297,11124917,113925,0,1761277531,13834.003105499993,-29.350533450000512,53027.64804888001 2025-10-24,03:45:33.000,297,11124936,114164,0,1761277532,13834.023314429993,-29.3223369299958,53027.655036000004 2025-10-24,03:45:34.000,297,11124871,114085,0,1761277533,13834.030050740002,-29.30823866999708,53027.66901024001 2025-10-24,03:45:35.000,297,11124909,113805,0,1761277534,13833.996369189997,-29.30823866999708,53027.66901024001 2025-10-24,03:45:36.000,297,11124875,114045,0,1761277535,13834.009841810002,-29.251845630002208,53027.675997360006 2025-10-24,03:45:37.000,297,11124903,114085,0,1761277536,13834.009841810002,-29.202501719999418,53027.71093296 2025-10-24,03:45:38.000,297,11124879,114045,0,1761277537,13834.023314429993,-29.202501719999418,53027.675997360006 2025-10-24,03:45:39.000,297,11124918,113965,0,1761277538,13833.996369189997,-29.17430520000198,53027.75285568 2025-10-24,03:45:40.000,297,11124901,114085,0,1761277539,13834.003105499993,-29.19545259000006,53027.74586856001 2025-10-24,03:45:41.000,297,11124924,113845,0,1761277540,13834.023314429993,-29.13905954999791,53027.78080416 2025-10-24,03:45:42.000,297,11124919,114005,0,1761277541,13834.050259670003,-29.103813900001114,53027.794778400006 2025-10-24,03:45:43.000,297,11124852,114125,0,1761277542,13834.063732289993,-29.103813900001114,53027.78779128001 2025-10-24,03:45:44.000,297,11124911,113885,0,1761277543,13834.056995979998,-29.0756173799964,53027.78779128001 2025-10-24,03:45:45.000,297,11124860,114125,0,1761277544,13834.050259670003,-29.0756173799964,53027.80875264 2025-10-24,03:45:46.000,297,11124912,114405,0,1761277545,13834.070468599988,-28.991027819996816,53027.829714 2025-10-24,03:45:47.000,297,11124861,114205,0,1761277546,13834.097413839998,-29.01217521000217,53027.843688240006 2025-10-24,03:45:48.000,297,11124828,114164,0,1761277547,13834.117622769998,-28.94873304000066,53027.85766248 2025-10-24,03:45:49.000,297,11124938,114005,0,1761277548,13834.110886459988,-28.92053651999595,53027.85067536 2025-10-24,03:45:50.000,297,11124874,114045,0,1761277549,13834.077204909998,-28.89938912999787,53027.85067536 2025-10-24,03:45:51.000,297,11124906,114125,0,1761277550,13834.097413839998,-28.835946959996363,53027.87862384 2025-10-24,03:45:52.000,297,11124912,113965,0,1761277551,13834.090677529988,-28.821848699997645,53027.95548216001 2025-10-24,03:45:53.000,297,11124836,113965,0,1761277552,13834.050259670003,-28.77955392000149,53027.94849504 2025-10-24,03:45:54.000,297,11124914,113965,0,1761277553,13834.036787049998,-28.709062620000623,53027.98343064001 2025-10-24,03:45:55.000,297,11124887,113845,0,1761277554,13834.036787049998,-28.666767839997192,53027.98343064001 2025-10-24,03:45:56.000,297,11124848,114164,0,1761277555,13834.030050740002,-28.68791522999527,53028.03234048001 2025-10-24,03:45:57.000,297,11124925,114085,0,1761277556,13834.050259670003,-28.652669579998474,53028.03234048001 2025-10-24,03:45:58.000,297,11124930,113965,0,1761277557,13834.043523359993,-28.645620449999114,53028.08125032001 2025-10-24,03:45:59.000,297,11124855,114085,0,1761277558,13834.036787049998,-28.582178279997606,53028.06727608 2025-10-24,03:46:00.000,297,11124886,114005,0,1761277559,13834.043523359993,-28.61037480000232,53028.08125032001 2025-10-24,03:46:01.000,297,11124940,113885,0,1761277560,13834.043523359993,-28.568080019998888,53028.08823744 2025-10-24,03:46:02.000,297,11124868,114045,0,1761277561,13834.043523359993,-28.575129149998247,53028.109198800004 2025-10-24,03:46:03.000,297,11124862,113805,0,1761277562,13834.050259670003,-28.575129149998247,53028.109198800004 2025-10-24,03:46:04.000,297,11124860,114045,0,1761277563,13834.030050740002,-28.53988350000145,53028.15112152001 2025-10-24,03:46:05.000,297,11124906,114045,0,1761277564,13834.023314429993,-28.518736109996098,53028.12317304001 2025-10-24,03:46:06.000,297,11124922,114164,0,1761277565,13834.036787049998,-28.49758871999802,53028.10221168001 2025-10-24,03:46:07.000,297,11124920,114205,0,1761277566,13834.009841810002,-28.469392200000584,53028.16509576 2025-10-24,03:46:08.000,297,11124905,113965,0,1761277567,13833.989632880002,-28.434146549996512,53028.179070000006 2025-10-24,03:46:09.000,297,11124912,113965,0,1761277568,13834.030050740002,-28.412999159998435,53028.20701848 2025-10-24,03:46:10.000,297,11124972,113925,0,1761277569,13834.023314429993,-28.44824480999523,53028.23496696 2025-10-24,03:46:11.000,297,11124866,113925,0,1761277570,13834.003105499993,-28.391851770000358,53028.24894120001 2025-10-24,03:46:12.000,297,11124847,113965,0,1761277571,13834.009841810002,-28.398900899999717,53028.297851040006 2025-10-24,03:46:13.000,297,11124940,114005,0,1761277572,13834.043523359993,-28.349556989996927,53028.29086392001 2025-10-24,03:46:14.000,297,11124892,114164,0,1761277573,13834.016578119998,-28.356606119996286,53028.29086392001 2025-10-24,03:46:15.000,297,11124852,113885,0,1761277574,13834.009841810002,-28.33545872999821,53028.26990256001 2025-10-24,03:46:16.000,297,11124876,113845,0,1761277575,13834.003105499993,-28.307262210000772,53028.2838768 2025-10-24,03:46:17.000,297,11124859,114285,0,1761277576,13834.009841810002,-28.293163950002054,53028.346760880006 2025-10-24,03:46:18.000,297,11124932,114325,0,1761277577,13834.016578119998,-28.300213080001413,53028.346760880006 2025-10-24,03:46:19.000,297,11124878,113965,0,1761277578,13833.969423950002,-28.2720165599967,53028.36772224001 2025-10-24,03:46:20.000,297,11124878,113885,0,1761277579,13833.969423950002,-28.27906568999606,53028.36073512 2025-10-24,03:46:21.000,297,11124890,113925,0,1761277580,13833.955951329997,-28.243820039999264,53028.346760880006 2025-10-24,03:46:22.000,297,11124890,114164,0,1761277581,13833.976160259997,-28.222672650001186,53028.41663208001 2025-10-24,03:46:23.000,297,11124932,114085,0,1761277582,13833.922269779992,-28.222672650001186,53028.31881240001 2025-10-24,03:46:24.000,297,11124890,113885,0,1761277583,13833.915533469997,-28.187426999997115,53028.40265784 2025-10-24,03:46:25.000,297,11124909,113845,0,1761277584,13833.942478709992,-28.201525259995833,53028.395670720005 2025-10-24,03:46:26.000,297,11124920,113805,0,1761277585,13833.935742399997,-28.1380830900016,53028.36772224001 2025-10-24,03:46:27.000,297,11124908,114005,0,1761277586,13833.902060849992,-28.13103396000224,53028.43759344001 2025-10-24,03:46:28.000,297,11124914,114125,0,1761277587,13833.922269779992,-28.13103396000224,53028.41663208001 2025-10-24,03:46:29.000,297,11124926,114285,0,1761277588,13833.929006090002,-28.13103396000224,53028.45855480001 2025-10-24,03:46:30.000,297,11124866,113885,0,1761277589,13833.915533469997,-28.10988656999689,53028.465541920006 2025-10-24,03:46:31.000,297,11124858,114245,0,1761277590,13833.888588230002,-28.08169004999945,53028.48650328001 2025-10-24,03:46:32.000,297,11124888,114045,0,1761277591,13833.949215020002,-28.067591790000733,53028.493490400004 2025-10-24,03:46:33.000,297,11124931,114045,0,1761277592,13833.955951329997,-28.060542660001374,53028.50746464001 2025-10-24,03:46:34.000,297,11124896,113965,0,1761277593,13833.949215020002,-28.067591790000733,53028.50746464001 2025-10-24,03:46:35.000,297,11124908,114164,0,1761277594,13833.969423950002,-28.08873917999881,53028.514451760006 2025-10-24,03:46:36.000,297,11124931,114005,0,1761277595,13833.969423950002,-28.067591790000733,53028.528426 2025-10-24,03:46:37.000,297,11124923,113685,0,1761277596,13833.949215020002,-28.08169004999945,53028.54938736 2025-10-24,03:46:38.000,297,11124932,114245,0,1761277597,13833.955951329997,-28.10283743999753,53028.57034872 2025-10-24,03:46:39.000,297,11124904,113885,0,1761277598,13833.989632880002,-28.074640920000093,53028.61925856 2025-10-24,03:46:40.000,297,11124925,114085,0,1761277599,13833.949215020002,-28.060542660001374,53028.58432296001 2025-10-24,03:46:41.000,297,11124900,113965,0,1761277600,13833.996369189997,-28.067591790000733,53028.528426 2025-10-24,03:46:42.000,297,11124844,114245,0,1761277601,13834.009841810002,-28.067591790000733,53028.59131008 2025-10-24,03:46:43.000,297,11124901,113965,0,1761277602,13834.023314429993,-28.08873917999881,53028.53541312001 2025-10-24,03:46:44.000,297,11124916,113805,0,1761277603,13834.030050740002,-28.04644439999538,53028.563361600005 2025-10-24,03:46:45.000,297,11124897,114085,0,1761277604,13834.056995979998,-28.067591790000733,53028.62624568001 2025-10-24,03:46:46.000,297,11124973,114125,0,1761277605,13834.056995979998,-28.03939526999602,53028.64021992 2025-10-24,03:46:47.000,297,11124918,113925,0,1761277606,13834.043523359993,-27.997100489999866,53028.682142640006 2025-10-24,03:46:48.000,297,11124891,113845,0,1761277607,13834.003105499993,-28.053493530002015,53028.71009112 2025-10-24,03:46:49.000,297,11124924,114045,0,1761277608,13834.050259670003,-28.025297009997303,53028.70310400001 2025-10-24,03:46:50.000,297,11124937,113965,0,1761277609,13834.030050740002,-27.990051360000507,53028.71707824 2025-10-24,03:46:51.000,297,11124907,114325,0,1761277610,13834.050259670003,-27.983002230001148,53028.71009112 2025-10-24,03:46:52.000,297,11124909,113885,0,1761277611,13834.077204909998,-28.03939526999602,53028.68912976 2025-10-24,03:46:53.000,297,11124854,114085,0,1761277612,13834.097413839998,-27.997100489999866,53028.731052480005 2025-10-24,03:46:54.000,297,11124917,114045,0,1761277613,13834.097413839998,-27.990051360000507,53028.71009112 2025-10-24,03:46:55.000,297,11124947,113925,0,1761277614,13834.104150149993,-27.983002230001148,53028.731052480005 2025-10-24,03:46:56.000,297,11124879,114045,0,1761277615,13834.131095389988,-28.004149619999225,53028.76598808 2025-10-24,03:46:57.000,297,11124875,114164,0,1761277616,13834.144568009993,-28.032346139996662,53028.779962320004 2025-10-24,03:46:58.000,297,11124867,114205,0,1761277617,13834.171513249988,-28.032346139996662,53028.779962320004 2025-10-24,03:46:59.000,297,11124905,114365,0,1761277618,13834.144568009993,-28.04644439999538,53028.78694944 2025-10-24,03:47:00.000,297,11124930,114325,0,1761277619,13834.131095389988,-28.032346139996662,53028.82188504001 2025-10-24,03:47:01.000,297,11124891,114045,0,1761277620,13834.137831699998,-28.03939526999602,53028.849833520006 2025-10-24,03:47:02.000,297,11124884,114125,0,1761277621,13834.144568009993,-28.08169004999945,53028.800923680006 2025-10-24,03:47:03.000,297,11124890,114005,0,1761277622,13834.097413839998,-28.032346139996662,53028.8079108 2025-10-24,03:47:04.000,297,11124892,114164,0,1761277623,13834.137831699998,-28.060542660001374,53028.76598808 2025-10-24,03:47:05.000,297,11124860,114005,0,1761277624,13834.151304319988,-28.03939526999602,53028.79393656001 2025-10-24,03:47:06.000,297,11124931,114085,0,1761277625,13834.205194799993,-28.03939526999602,53028.779962320004 2025-10-24,03:47:07.000,297,11124917,113965,0,1761277626,13834.171513249988,-28.04644439999538,53028.82188504001 2025-10-24,03:47:08.000,297,11124899,114245,0,1761277627,13834.198458489998,-28.060542660001374,53028.828872160004 2025-10-24,03:47:09.000,297,11124848,114005,0,1761277628,13834.191722179989,-28.09578830999817,53028.8079108 2025-10-24,03:47:10.000,297,11124853,114125,0,1761277629,13834.171513249988,-28.09578830999817,53028.82188504001 2025-10-24,03:47:11.000,297,11124857,114045,0,1761277630,13834.178249559998,-28.08169004999945,53028.849833520006 2025-10-24,03:47:12.000,297,11124936,114205,0,1761277631,13834.184985869993,-28.10988656999689,53028.84284640001 2025-10-24,03:47:13.000,297,11124867,114005,0,1761277632,13834.171513249988,-28.14513222000096,53028.81489792 2025-10-24,03:47:14.000,297,11124877,113845,0,1761277633,13834.178249559998,-28.180377869997756,53028.83585928 2025-10-24,03:47:15.000,297,11124861,114045,0,1761277634,13834.178249559998,-28.208574389995192,53028.87079488001 2025-10-24,03:47:16.000,297,11124947,113965,0,1761277635,13834.178249559998,-28.180377869997756,53028.849833520006 2025-10-24,03:47:17.000,297,11124928,114164,0,1761277636,13834.158040629998,-28.215623520001827,53028.86380776 2025-10-24,03:47:18.000,297,11124925,114005,0,1761277637,13834.178249559998,-28.243820039999264,53028.828872160004 2025-10-24,03:47:19.000,297,11124906,114045,0,1761277638,13834.137831699998,-28.293163950002054,53028.849833520006 2025-10-24,03:47:20.000,297,11124869,114325,0,1761277639,13834.151304319988,-28.28611481999542,53028.86380776 2025-10-24,03:47:21.000,297,11124870,114085,0,1761277640,13834.184985869993,-28.32840959999885,53028.86380776 2025-10-24,03:47:22.000,297,11124905,114085,0,1761277641,13834.151304319988,-28.32840959999885,53028.89175624001 2025-10-24,03:47:23.000,297,11124928,114005,0,1761277642,13834.178249559998,-28.37070438000228,53028.88476912 2025-10-24,03:47:24.000,297,11124930,114085,0,1761277643,13834.198458489998,-28.405950029999076,53028.877782 2025-10-24,03:47:25.000,297,11124874,113965,0,1761277644,13834.178249559998,-28.427097419997153,53028.898743360005 2025-10-24,03:47:26.000,297,11124867,114164,0,1761277645,13834.164776939993,-28.525785239995457,53028.88476912 2025-10-24,03:47:27.000,297,11124904,114005,0,1761277646,13834.110886459988,-28.518736109996098,53028.89175624001 2025-10-24,03:47:28.000,297,11124860,114325,0,1761277647,13834.110886459988,-28.53988350000145,53028.86380776 2025-10-24,03:47:29.000,297,11124879,113725,0,1761277648,13834.090677529988,-28.589227409996965,53028.8079108 2025-10-24,03:47:30.000,297,11124857,114045,0,1761277649,13834.104150149993,-28.596276539996325,53028.849833520006 2025-10-24,03:47:31.000,297,11124876,114045,0,1761277650,13834.097413839998,-28.603325669995684,53028.84284640001 2025-10-24,03:47:32.000,297,11124839,113765,0,1761277651,13834.104150149993,-28.68086609999591,53028.898743360005 2025-10-24,03:47:33.000,297,11124875,113965,0,1761277652,13834.050259670003,-28.716111749999982,53028.83585928 2025-10-24,03:47:34.000,297,11124938,114045,0,1761277653,13834.050259670003,-28.751357399996778,53028.87079488001 2025-10-24,03:47:35.000,297,11124887,114005,0,1761277654,13834.036787049998,-28.814799569998286,53028.82188504001 2025-10-24,03:47:36.000,297,11124876,114285,0,1761277655,13834.030050740002,-28.835946959996363,53028.828872160004 2025-10-24,03:47:37.000,297,11124859,114125,0,1761277656,13834.030050740002,-28.89938912999787,53028.81489792 2025-10-24,03:47:38.000,297,11124875,113965,0,1761277657,13833.996369189997,-28.885290869999153,53028.849833520006 2025-10-24,03:47:39.000,297,11124876,114085,0,1761277658,13834.016578119998,-28.92053651999595,53028.779962320004 2025-10-24,03:47:40.000,297,11124869,114325,0,1761277659,13833.969423950002,-28.983978689997457,53028.7380396 2025-10-24,03:47:41.000,297,11124908,114045,0,1761277660,13833.982896569993,-29.033322600000247,53028.74502672 2025-10-24,03:47:42.000,297,11124928,114005,0,1761277661,13833.969423950002,-29.054469989998324,53028.78694944 2025-10-24,03:47:43.000,297,11124898,114205,0,1761277662,13833.942478709992,-29.08971563999512,53028.7380396 2025-10-24,03:47:44.000,297,11124904,113805,0,1761277663,13833.908797160002,-29.18135433000134,53028.79393656001 2025-10-24,03:47:45.000,297,11124885,114164,0,1761277664,13833.902060849992,-29.19545259000006,53028.72406536001 2025-10-24,03:47:46.000,297,11124865,114285,0,1761277665,13833.915533469997,-29.230698239996855,53028.75900096 2025-10-24,03:47:47.000,297,11124848,114164,0,1761277666,13833.881851919992,-29.209550849998777,53028.75900096 2025-10-24,03:47:48.000,297,11124891,114325,0,1761277667,13833.854906679997,-29.272993020000285,53028.72406536001 2025-10-24,03:47:49.000,297,11124884,114085,0,1761277668,13833.848170370002,-29.350533450000512,53028.731052480005 2025-10-24,03:47:50.000,297,11124885,113965,0,1761277669,13833.787543580002,-29.35758257999987,53028.731052480005 2025-10-24,03:47:51.000,297,11124863,114045,0,1761277670,13833.780807269992,-29.399877359996026,53028.68912976 2025-10-24,03:47:52.000,297,11124907,114245,0,1761277671,13833.733653099996,-29.456270399998175,53028.71009112 2025-10-24,03:47:53.000,297,11124937,114164,0,1761277672,13833.787543580002,-29.512663440000324,53028.70310400001 2025-10-24,03:47:54.000,297,11124881,114085,0,1761277673,13833.814488819997,-29.58315474000119,53028.67515552001 2025-10-24,03:47:55.000,297,11124923,114164,0,1761277674,13833.740389409992,-29.60430212999927,53028.67515552001 2025-10-24,03:47:56.000,297,11124940,113965,0,1761277675,13833.753862029997,-29.65364604000206,53028.64021992 2025-10-24,03:47:57.000,297,11124941,114285,0,1761277676,13833.740389409992,-29.688891689998854,53028.64720704 2025-10-24,03:47:58.000,297,11124870,114205,0,1761277677,13833.686498930001,-29.738235600001644,53028.61925856 2025-10-24,03:47:59.000,297,11124948,114085,0,1761277678,13833.646081070001,-29.801677769995877,53028.62624568001 2025-10-24,03:48:00.000,297,11124876,114085,0,1761277679,13833.673026309996,-29.858070809998026,53028.5982972 2025-10-24,03:48:01.000,297,11124882,114005,0,1761277680,13833.693235239996,-29.879218199996103,53028.57733584 2025-10-24,03:48:02.000,297,11124863,113885,0,1761277681,13833.62587214,-29.928562109998893,53028.57733584 2025-10-24,03:48:03.000,297,11124922,113805,0,1761277682,13833.619135829991,-29.984955150001042,53028.57034872 2025-10-24,03:48:04.000,297,11124869,114125,0,1761277683,13833.54503642,-30.06249558000127,53028.60528432001 2025-10-24,03:48:05.000,297,11124934,113845,0,1761277684,13833.511354869996,-30.076593839999987,53028.5982972 2025-10-24,03:48:06.000,297,11124831,113885,0,1761277685,13833.48440963,-30.090692099998705,53028.54938736 2025-10-24,03:48:07.000,297,11124836,114164,0,1761277686,13833.50461856,-30.140036010001495,53028.53541312001 2025-10-24,03:48:08.000,297,11124873,113925,0,1761277687,13833.44399177,-30.210527309995086,53028.54240024 2025-10-24,03:48:09.000,297,11124900,114085,0,1761277688,13833.39683759999,-30.245772959999158,53028.45855480001 2025-10-24,03:48:10.000,297,11124861,114045,0,1761277689,13833.40357391,-30.23167470000044,53028.38868360001 2025-10-24,03:48:11.000,297,11124922,113965,0,1761277690,13833.34294712,-30.295116870001948,53028.40964496 2025-10-24,03:48:12.000,297,11124880,114245,0,1761277691,13833.289056639995,-30.330362519998744,53028.36772224001 2025-10-24,03:48:13.000,297,11124899,114125,0,1761277692,13833.27558401999,-30.35855903999618,53028.40265784 2025-10-24,03:48:14.000,297,11124895,114164,0,1761277693,13833.268847709995,-30.393804690000252,53028.36772224001 2025-10-24,03:48:15.000,297,11124866,113805,0,1761277694,13833.228429849994,-30.46429599000112,53028.33278664 2025-10-24,03:48:16.000,297,11124851,113965,0,1761277695,13833.19474829999,-30.485443379999197,53028.297851040006 2025-10-24,03:48:17.000,297,11124897,113885,0,1761277696,13833.161066749999,-30.520689029995992,53028.2838768 2025-10-24,03:48:18.000,297,11124880,113885,0,1761277697,13833.13412150999,-30.605278589995578,53028.29086392001 2025-10-24,03:48:19.000,297,11124918,114085,0,1761277698,13833.140857819999,-30.619376850001572,53028.276889680004 2025-10-24,03:48:20.000,297,11124877,114085,0,1761277699,13833.107176269994,-30.64052423999965,53028.29086392001 2025-10-24,03:48:21.000,297,11124917,114085,0,1761277700,13833.033076859989,-30.661671629997727,53028.2140056 2025-10-24,03:48:22.000,297,11124856,113885,0,1761277701,13832.992658999989,-30.682819019995804,53028.17208288001 2025-10-24,03:48:23.000,297,11124885,114205,0,1761277702,13833.012867929989,-30.746261189997313,53028.20701848 2025-10-24,03:48:24.000,297,11124907,114085,0,1761277703,13832.979186379998,-30.746261189997313,53028.17208288001 2025-10-24,03:48:25.000,297,11124852,114085,0,1761277704,13832.898350659998,-30.746261189997313,53028.130160160006 2025-10-24,03:48:26.000,297,11124869,114125,0,1761277705,13832.918559589998,-30.80265422999946,53028.1441344 2025-10-24,03:48:27.000,297,11124861,113765,0,1761277706,13832.918559589998,-30.837899879996257,53028.1441344 2025-10-24,03:48:28.000,297,11124883,113925,0,1761277707,13832.884878039993,-30.844949009995617,53028.1441344 2025-10-24,03:48:29.000,297,11124861,114245,0,1761277708,13832.864669109993,-30.880194659999688,53028.08823744 2025-10-24,03:48:30.000,297,11124892,114164,0,1761277709,13832.817514939998,-30.894292919998406,53028.09522456 2025-10-24,03:48:31.000,297,11124855,114285,0,1761277710,13832.824251249993,-30.964784219999274,53028.08125032001 2025-10-24,03:48:32.000,297,11124887,114164,0,1761277711,13832.810778630002,-30.99298073999671,53028.060288960005 2025-10-24,03:48:33.000,297,11124907,114245,0,1761277712,13832.790569700002,-31.00707899999543,53028.0393276 2025-10-24,03:48:34.000,297,11124852,113965,0,1761277713,13832.783833389993,-31.00707899999543,53028.01836624 2025-10-24,03:48:35.000,297,11124869,113845,0,1761277714,13832.770360770002,-31.03527552000014,53028.04631472 2025-10-24,03:48:36.000,297,11124864,114125,0,1761277715,13832.790569700002,-31.09166856000229,53028.060288960005 2025-10-24,03:48:37.000,297,11124883,113885,0,1761277716,13832.756888149997,-31.084619429995655,53027.98343064001 2025-10-24,03:48:38.000,297,11124844,113885,0,1761277717,13832.790569700002,-31.148061599997163,53027.95548216001 2025-10-24,03:48:39.000,297,11124857,113925,0,1761277718,13832.770360770002,-31.148061599997163,53027.941507920004 2025-10-24,03:48:40.000,297,11124872,113925,0,1761277719,13832.723206599992,-31.133963339998445,53027.941507920004 2025-10-24,03:48:41.000,297,11124905,114125,0,1761277720,13832.756888149997,-31.148061599997163,53027.990417760004 2025-10-24,03:48:42.000,297,11124855,114405,0,1761277721,13832.696261359997,-31.22560202999739,53027.90657232 2025-10-24,03:48:43.000,297,11124902,114125,0,1761277722,13832.689525050002,-31.21855289999803,53027.91355944001 2025-10-24,03:48:44.000,297,11124857,114085,0,1761277723,13832.763624459993,-31.21150376999867,53027.8995852 2025-10-24,03:48:45.000,297,11124922,113845,0,1761277724,13832.702997669992,-31.183307250001235,53027.92753368 2025-10-24,03:48:46.000,297,11124907,114005,0,1761277725,13832.669316120002,-31.204454639999312,53027.92054656 2025-10-24,03:48:47.000,297,11124864,114085,0,1761277726,13832.655843499997,-31.22560202999739,53027.843688240006 2025-10-24,03:48:48.000,297,11124841,114125,0,1761277727,13832.608689330002,-31.253798550002102,53027.87862384 2025-10-24,03:48:49.000,297,11124893,113925,0,1761277728,13832.601953019992,-31.26789681000082,53027.81573976001 2025-10-24,03:48:50.000,297,11124875,114085,0,1761277729,13832.615425639997,-31.253798550002102,53027.83670112001 2025-10-24,03:48:51.000,297,11124861,114085,0,1761277730,13832.642370879992,-31.26789681000082,53027.80875264 2025-10-24,03:48:52.000,297,11124866,114085,0,1761277731,13832.568271470001,-31.310191589996975,53027.822726880004 2025-10-24,03:48:53.000,297,11124908,114005,0,1761277732,13832.541326229992,-31.317240719996335,53027.822726880004 2025-10-24,03:48:54.000,297,11124870,114085,0,1761277733,13832.581744089992,-31.310191589996975,53027.822726880004 2025-10-24,03:48:55.000,297,11124830,114205,0,1761277734,13832.581744089992,-31.317240719996335,53027.843688240006 2025-10-24,03:48:56.000,297,11124861,114085,0,1761277735,13832.588480400002,-31.33133898000233,53027.87163672 2025-10-24,03:48:57.000,297,11124899,114125,0,1761277736,13832.588480400002,-31.303142459997616,53027.87163672 2025-10-24,03:48:58.000,297,11124912,114164,0,1761277737,13832.548062540001,-31.310191589996975,53027.83670112001 2025-10-24,03:48:59.000,297,11124855,114085,0,1761277738,13832.548062540001,-31.296093329998257,53027.80875264 2025-10-24,03:49:00.000,297,11124958,114164,0,1761277739,13832.554798849997,-31.324289849995694,53027.80875264 2025-10-24,03:49:01.000,297,11124862,114125,0,1761277740,13832.548062540001,-31.317240719996335,53027.843688240006 2025-10-24,03:49:02.000,297,11124857,114085,0,1761277741,13832.534589919997,-31.310191589996975,53027.843688240006 2025-10-24,03:49:03.000,297,11124897,114085,0,1761277742,13832.500908369992,-31.338388110001688,53027.80176552 2025-10-24,03:49:04.000,297,11124925,113845,0,1761277743,13832.527853610001,-31.345437240001047,53027.85067536 2025-10-24,03:49:05.000,297,11124870,114205,0,1761277744,13832.500908369992,-31.380682889997843,53027.85067536 2025-10-24,03:49:06.000,297,11124900,113925,0,1761277745,13832.453754199996,-31.352486370000406,53027.85067536 2025-10-24,03:49:07.000,297,11124899,113925,0,1761277746,13832.40660003,-31.359535499999765,53027.78080416 2025-10-24,03:49:08.000,297,11124852,114205,0,1761277747,13832.447017890001,-31.352486370000406,53027.773817040004 2025-10-24,03:49:09.000,297,11124941,114005,0,1761277748,13832.40660003,-31.317240719996335,53027.7598428 2025-10-24,03:49:10.000,297,11124850,114205,0,1761277749,13832.359445859991,-31.338388110001688,53027.773817040004 2025-10-24,03:49:11.000,297,11124905,114005,0,1761277750,13832.40660003,-31.289044199998898,53027.76682992001 2025-10-24,03:49:12.000,297,11124930,113925,0,1761277751,13832.399863719991,-31.310191589996975,53027.75285568 2025-10-24,03:49:13.000,297,11124888,114085,0,1761277752,13832.312291689996,-31.28199506999954,53027.74586856001 2025-10-24,03:49:14.000,297,11124936,114005,0,1761277753,13832.359445859991,-31.28199506999954,53027.7598428 2025-10-24,03:49:15.000,297,11124891,114245,0,1761277754,13832.352709549996,-31.296093329998257,53027.73189432 2025-10-24,03:49:16.000,297,11124910,114045,0,1761277755,13832.30555538,-31.26084768000146,53027.69695872001 2025-10-24,03:49:17.000,297,11124897,113805,0,1761277756,13832.271873829995,-31.22560202999739,53027.73888144 2025-10-24,03:49:18.000,297,11124924,114245,0,1761277757,13832.211247039995,-31.28199506999954,53027.74586856001 2025-10-24,03:49:19.000,297,11124901,114085,0,1761277758,13832.231455969995,-31.239700289996108,53027.69695872001 2025-10-24,03:49:20.000,297,11124888,113965,0,1761277759,13832.170829179995,-31.21150376999867,53027.69695872001 2025-10-24,03:49:21.000,297,11124901,113925,0,1761277760,13832.19777441999,-31.183307250001235,53027.71792008001 2025-10-24,03:49:22.000,297,11124873,113965,0,1761277761,13832.17756548999,-31.21150376999867,53027.68298448 2025-10-24,03:49:23.000,297,11124919,114085,0,1761277762,13832.191038109995,-31.155110729996522,53027.66901024001 2025-10-24,03:49:25.000,297,11124893,114005,0,1761277764,13832.170829179995,-31.16215985999588,53027.64804888001 2025-10-24,03:49:26.000,297,11124876,114245,0,1761277765,13832.170829179995,-31.176258120001876,53027.655036000004 2025-10-24,03:49:27.000,297,11124877,114125,0,1761277766,13832.20451073,-31.126914209999086,53027.6899716 2025-10-24,03:49:28.000,297,11124939,114005,0,1761277767,13832.191038109995,-31.077570299996296,53027.62010040001 2025-10-24,03:49:29.000,297,11124901,114005,0,1761277768,13832.191038109995,-31.09871769000165,53027.627087520006 2025-10-24,03:49:30.000,297,11124912,114164,0,1761277769,13832.170829179995,-31.10576682000101,53027.57119056 2025-10-24,03:49:31.000,297,11124927,113885,0,1761277770,13832.150620249995,-31.112815950000368,53027.5851648 2025-10-24,03:49:32.000,297,11124888,114045,0,1761277771,13832.14388394,-31.014128130002064,53027.5851648 2025-10-24,03:49:33.000,297,11124925,113685,0,1761277772,13832.110202389995,-31.04937377999886,53027.57119056 2025-10-24,03:49:34.000,297,11124934,114164,0,1761277773,13832.13714762999,-31.03527552000014,53027.557216320005 2025-10-24,03:49:35.000,297,11124921,114125,0,1761277774,13832.130411319995,-31.00002986999607,53027.508306480006 2025-10-24,03:49:36.000,297,11124887,114205,0,1761277775,13832.13714762999,-30.971833349998633,53027.5152936 2025-10-24,03:49:37.000,297,11124863,114005,0,1761277776,13832.15735655999,-30.936587700001837,53027.56420344 2025-10-24,03:49:38.000,297,11124924,114005,0,1761277777,13832.130411319995,-30.936587700001837,53027.56420344 2025-10-24,03:49:39.000,297,11124915,114005,0,1761277778,13832.15735655999,-30.887243789999047,53027.52228072 2025-10-24,03:49:40.000,297,11124910,114285,0,1761277779,13832.150620249995,-30.85904727000161,53027.5152936 2025-10-24,03:49:41.000,297,11124896,114085,0,1761277780,13832.130411319995,-30.80970335999882,53027.50131936001 2025-10-24,03:49:42.000,297,11124902,114045,0,1761277781,13832.130411319995,-30.81675248999818,53027.55022920001 2025-10-24,03:49:43.000,297,11124894,114045,0,1761277782,13832.11693869999,-30.781506840001384,53027.52228072 2025-10-24,03:49:44.000,297,11124881,114085,0,1761277783,13832.110202389995,-30.774457710002025,53027.5152936 2025-10-24,03:49:45.000,297,11124876,114125,0,1761277784,13832.16409287,-30.76740857999539,53027.52926784001 2025-10-24,03:49:46.000,297,11124973,114085,0,1761277785,13832.13714762999,-30.76740857999539,53027.508306480006 2025-10-24,03:49:47.000,297,11124857,113765,0,1761277786,13832.12367501,-30.718064669999876,53027.52228072 2025-10-24,03:49:48.000,297,11124930,113925,0,1761277787,13832.09672976999,-30.739212059997953,53027.48035800001 2025-10-24,03:49:49.000,297,11124927,114005,0,1761277788,13832.08325715,-30.6969172800018,53027.52926784001 2025-10-24,03:49:50.000,297,11124845,113965,0,1761277789,13832.06304822,-30.675769889996445,53027.50131936001 2025-10-24,03:49:51.000,297,11124963,114125,0,1761277790,13832.08325715,-30.654622499998368,53027.508306480006 2025-10-24,03:49:52.000,297,11124938,113925,0,1761277791,13832.069784529995,-30.682819019995804,53027.55022920001 2025-10-24,03:49:53.000,297,11124858,113885,0,1761277792,13832.10346608,-30.619376850001572,53027.46638376 2025-10-24,03:49:54.000,297,11124915,114125,0,1761277793,13832.069784529995,-30.63347511000029,53027.50131936001 2025-10-24,03:49:55.000,297,11124923,114085,0,1761277794,13832.05631190999,-30.605278589995578,53027.47337088 2025-10-24,03:49:56.000,297,11124893,114125,0,1761277795,13832.10346608,-30.5841311999975,53027.5152936 2025-10-24,03:49:57.000,297,11124935,113965,0,1761277796,13832.07652083999,-30.5841311999975,53027.487345120004 2025-10-24,03:49:58.000,297,11124901,114045,0,1761277797,13832.10346608,-30.57708206999814,53027.52926784001 2025-10-24,03:49:59.000,297,11124979,114085,0,1761277798,13832.11693869999,-30.534787290001987,53027.48035800001 2025-10-24,03:50:00.000,297,11124868,114125,0,1761277799,13832.11693869999,-30.555934680000064,53027.47337088 2025-10-24,03:50:01.000,297,11124923,114085,0,1761277800,13832.11693869999,-30.541836420001346,53027.438435280004 2025-10-24,03:50:02.000,297,11124875,114085,0,1761277801,13832.10346608,-30.478394249999837,53027.49433224 2025-10-24,03:50:03.000,297,11124912,114125,0,1761277802,13832.13714762999,-30.485443379999197,53027.557216320005 2025-10-24,03:50:04.000,297,11124964,114125,0,1761277803,13832.12367501,-30.450197729995125,53027.52228072 2025-10-24,03:50:05.000,297,11124874,114085,0,1761277804,13832.11693869999,-30.46429599000112,53027.45240952001 2025-10-24,03:50:06.000,297,11124864,113925,0,1761277805,13832.130411319995,-30.429050339997048,53027.5152936 2025-10-24,03:50:07.000,297,11124898,113885,0,1761277806,13832.170829179995,-30.40085381999961,53027.50131936001 2025-10-24,03:50:08.000,297,11124932,114125,0,1761277807,13832.1843018,-30.41495207999833,53027.53625496 2025-10-24,03:50:09.000,297,11124939,113845,0,1761277808,13832.231455969995,-30.372657300002174,53027.52926784001 2025-10-24,03:50:10.000,297,11124899,113965,0,1761277809,13832.19777441999,-30.35855903999618,53027.52228072 2025-10-24,03:50:11.000,297,11124897,113885,0,1761277810,13832.23819227999,-30.379706430001534,53027.53625496 2025-10-24,03:50:12.000,297,11124882,114245,0,1761277811,13832.211247039995,-30.35150990999682,53027.557216320005 2025-10-24,03:50:13.000,297,11124916,113925,0,1761277812,13832.251664899995,-30.337411649998103,53027.49433224 2025-10-24,03:50:14.000,297,11124910,114085,0,1761277813,13832.231455969995,-30.302166000001307,53027.57817768001 2025-10-24,03:50:15.000,297,11124941,114245,0,1761277814,13832.24492859,-30.288067739995313,53027.53625496 2025-10-24,03:50:16.000,297,11124871,114085,0,1761277815,13832.21798334999,-30.281018609995954,53027.52228072 2025-10-24,03:50:17.000,297,11124922,114245,0,1761277816,13832.231455969995,-30.266920349997235,53027.52926784001 2025-10-24,03:50:18.000,297,11124910,114085,0,1761277817,13832.23819227999,-30.266920349997235,53027.52926784001 2025-10-24,03:50:19.000,297,11124918,114085,0,1761277818,13832.23819227999,-30.21757644000172,53027.54324208 2025-10-24,03:50:20.000,297,11124939,114164,0,1761277819,13832.21798334999,-30.196429049996368,53027.52926784001 2025-10-24,03:50:21.000,297,11124937,114285,0,1761277820,13832.23819227999,-30.21757644000172,53027.57817768001 2025-10-24,03:50:22.000,297,11124927,114085,0,1761277821,13832.21798334999,-30.203478179995727,53027.59215192 2025-10-24,03:50:23.000,297,11124906,113965,0,1761277822,13832.19777441999,-30.21757644000172,53027.62010040001 2025-10-24,03:50:24.000,297,11124929,114045,0,1761277823,13832.21798334999,-30.21757644000172,53027.56420344 2025-10-24,03:50:25.000,297,11124916,113885,0,1761277824,13832.23819227999,-30.21757644000172,53027.5851648 2025-10-24,03:50:26.000,297,11124855,113965,0,1761277825,13832.22471966,-30.196429049996368,53027.56420344 2025-10-24,03:50:27.000,297,11124929,114085,0,1761277826,13832.25840120999,-30.196429049996368,53027.55022920001 2025-10-24,03:50:28.000,297,11124899,114325,0,1761277827,13832.26513752,-30.16823252999893,53027.54324208 2025-10-24,03:50:29.000,297,11124918,113925,0,1761277828,13832.24492859,-30.161183399999572,53027.55022920001 2025-10-24,03:50:30.000,297,11124920,114245,0,1761277829,13832.22471966,-30.11888861999614,53027.54324208 2025-10-24,03:50:31.000,297,11124925,114085,0,1761277830,13832.24492859,-30.147085140000854,53027.57119056 2025-10-24,03:50:32.000,297,11124885,113925,0,1761277831,13832.26513752,-30.147085140000854,53027.55022920001 2025-10-24,03:50:33.000,297,11124849,114045,0,1761277832,13832.26513752,-30.140036010001495,53027.57119056 2025-10-24,03:50:34.000,297,11124979,114005,0,1761277833,13832.29881906999,-30.11888861999614,53027.606126160004 2025-10-24,03:50:35.000,297,11124904,114085,0,1761277834,13832.27861013999,-30.132986880002136,53027.64804888001 2025-10-24,03:50:36.000,297,11124872,113845,0,1761277835,13832.271873829995,-30.11888861999614,53027.66202312 2025-10-24,03:50:37.000,297,11124878,113965,0,1761277836,13832.292082759996,-30.069544710000628,53027.64106176 2025-10-24,03:50:38.000,297,11124848,114164,0,1761277837,13832.31902799999,-30.076593839999987,53027.6899716 2025-10-24,03:50:39.000,297,11124892,114325,0,1761277838,13832.29881906999,-30.097741229998064,53027.655036000004 2025-10-24,03:50:40.000,297,11124913,114245,0,1761277839,13832.25840120999,-30.076593839999987,53027.70394584 2025-10-24,03:50:41.000,297,11124873,113925,0,1761277840,13832.312291689996,-30.069544710000628,53027.69695872001 2025-10-24,03:50:42.000,297,11124878,114045,0,1761277841,13832.312291689996,-30.083642969999346,53027.7598428 2025-10-24,03:50:43.000,297,11124909,114164,0,1761277842,13832.312291689996,-30.01315166999848,53027.68298448 2025-10-24,03:50:44.000,297,11124919,114005,0,1761277843,13832.36618217,-30.020200799997838,53027.70394584 2025-10-24,03:50:45.000,297,11124895,113845,0,1761277844,13832.32576431,-30.041348189995915,53027.724907200005 2025-10-24,03:50:46.000,297,11124892,113965,0,1761277845,13832.31902799999,-30.027249929997197,53027.68298448 2025-10-24,03:50:47.000,297,11124956,114045,0,1761277846,13832.359445859991,-29.977906020001683,53027.75285568 2025-10-24,03:50:48.000,297,11124920,114045,0,1761277847,13832.3863911,-29.977906020001683,53027.7598428 2025-10-24,03:50:49.000,297,11124870,114164,0,1761277848,13832.36618217,-29.984955150001042,53027.76682992001 2025-10-24,03:50:50.000,297,11124890,113925,0,1761277849,13832.372918479996,-29.99905340999976,53027.80176552 2025-10-24,03:50:51.000,297,11124935,114045,0,1761277850,13832.393127409996,-30.034299059996556,53027.74586856001 2025-10-24,03:50:52.000,297,11124864,114164,0,1761277851,13832.399863719991,-29.977906020001683,53027.78779128001 2025-10-24,03:50:53.000,297,11124886,113925,0,1761277852,13832.40660003,-29.94970949999697,53027.83670112001 2025-10-24,03:50:54.000,297,11124936,114085,0,1761277853,13832.372918479996,-29.94266036999761,53027.81573976001 2025-10-24,03:50:55.000,297,11124896,114005,0,1761277854,13832.372918479996,-29.900365590001456,53027.85766248 2025-10-24,03:50:56.000,297,11124963,114005,0,1761277855,13832.379654789991,-29.914463850000175,53027.83670112001 2025-10-24,03:50:57.000,297,11124834,114085,0,1761277856,13832.372918479996,-29.900365590001456,53027.86464960001 2025-10-24,03:50:58.000,297,11124907,114125,0,1761277857,13832.379654789991,-29.886267329995462,53027.85067536 2025-10-24,03:50:59.000,297,11124914,114045,0,1761277858,13832.379654789991,-29.843972549999307,53027.83670112001 2025-10-24,03:51:00.000,297,11124928,114045,0,1761277859,13832.379654789991,-29.82987429000059,53027.85766248 2025-10-24,03:51:01.000,297,11124943,113885,0,1761277860,13832.420072649991,-29.801677769995877,53027.91355944001 2025-10-24,03:51:02.000,297,11124897,114245,0,1761277861,13832.372918479996,-29.808726899995236,53027.90657232 2025-10-24,03:51:03.000,297,11124897,114085,0,1761277862,13832.440281579991,-29.801677769995877,53027.87862384 2025-10-24,03:51:04.000,297,11124924,113925,0,1761277863,13832.433545269996,-29.78757950999716,53027.85766248 2025-10-24,03:51:05.000,297,11124867,114125,0,1761277864,13832.399863719991,-29.710039079996932,53027.88561096001 2025-10-24,03:51:06.000,297,11124908,113885,0,1761277865,13832.379654789991,-29.702989949997573,53027.892598080005 2025-10-24,03:51:07.000,297,11124939,113925,0,1761277866,13832.3863911,-29.695940819998214,53027.92753368 2025-10-24,03:51:08.000,297,11124879,113885,0,1761277867,13832.40660003,-29.71708820999629,53027.92753368 2025-10-24,03:51:09.000,297,11124909,113925,0,1761277868,13832.359445859991,-29.667744300000777,53027.94849504 2025-10-24,03:51:10.000,297,11124911,114085,0,1761277869,13832.36618217,-29.618400389997987,53027.95548216001 2025-10-24,03:51:11.000,297,11124915,114245,0,1761277870,13832.393127409996,-29.632498649996705,53027.9694564 2025-10-24,03:51:12.000,297,11124948,114125,0,1761277871,13832.34597324,-29.625449519997346,53027.990417760004 2025-10-24,03:51:13.000,297,11124899,114125,0,1761277872,13832.36618217,-29.59020387000055,53028.0393276 2025-10-24,03:51:14.000,297,11124877,114125,0,1761277873,13832.34597324,-29.58315474000119,53027.990417760004 2025-10-24,03:51:15.000,297,11124890,114164,0,1761277874,13832.352709549996,-29.576105610001832,53028.01836624 2025-10-24,03:51:16.000,297,11124930,114085,0,1761277875,13832.332500619996,-29.5338108299984,53027.99740488 2025-10-24,03:51:17.000,297,11124941,113965,0,1761277876,13832.312291689996,-29.5338108299984,53028.01836624 2025-10-24,03:51:18.000,297,11124868,113925,0,1761277877,13832.34597324,-29.491516050002247,53028.02535336 2025-10-24,03:51:19.000,297,11124924,114005,0,1761277878,13832.29881906999,-29.48446691999561,53028.03234048001 2025-10-24,03:51:20.000,297,11124871,114125,0,1761277879,13832.30555538,-29.491516050002247,53028.011379120006 2025-10-24,03:51:21.000,297,11124910,114085,0,1761277880,13832.271873829995,-29.463319529997534,53028.05330184001 2025-10-24,03:51:22.000,297,11124904,113965,0,1761277881,13832.28534645,-29.442172139999457,53028.12317304001 2025-10-24,03:51:23.000,297,11124864,114045,0,1761277882,13832.29881906999,-29.456270399998175,53028.060288960005 2025-10-24,03:51:24.000,297,11124891,114005,0,1761277883,13832.26513752,-29.42102475000138,53028.08125032001 2025-10-24,03:51:25.000,297,11124912,114045,0,1761277884,13832.31902799999,-29.442172139999457,53028.08823744 2025-10-24,03:51:26.000,297,11124931,113845,0,1761277885,13832.33923692999,-29.442172139999457,53028.1441344 2025-10-24,03:51:27.000,297,11124949,114045,0,1761277886,13832.352709549996,-29.41397562000202,53028.08125032001 2025-10-24,03:51:28.000,297,11124942,114045,0,1761277887,13832.34597324,-29.385779099997308,53028.158108640004 2025-10-24,03:51:29.000,297,11124944,114125,0,1761277888,13832.33923692999,-29.406926489995385,53028.15112152001 2025-10-24,03:51:30.000,297,11124862,113885,0,1761277889,13832.3863911,-29.385779099997308,53028.179070000006 2025-10-24,03:51:31.000,297,11124947,113885,0,1761277890,13832.34597324,-29.350533450000512,53028.13714728 2025-10-24,03:51:32.000,297,11124935,114125,0,1761277891,13832.359445859991,-29.336435190001794,53028.158108640004 2025-10-24,03:51:33.000,297,11124845,114045,0,1761277892,13832.379654789991,-29.336435190001794,53028.179070000006 2025-10-24,03:51:34.000,297,11124859,114005,0,1761277893,13832.372918479996,-29.343484320001153,53028.19304424 2025-10-24,03:51:35.000,297,11124950,113885,0,1761277894,13832.372918479996,-29.301189539997722,53028.2140056 2025-10-24,03:51:36.000,297,11124966,114005,0,1761277895,13832.372918479996,-29.30823866999708,53028.24894120001 2025-10-24,03:51:37.000,297,11124927,114125,0,1761277896,13832.399863719991,-29.343484320001153,53028.23496696 2025-10-24,03:51:38.000,297,11124946,114085,0,1761277897,13832.3863911,-29.301189539997722,53028.25592832 2025-10-24,03:51:39.000,297,11124892,114005,0,1761277898,13832.40660003,-29.294140409998363,53028.29086392001 2025-10-24,03:51:40.000,297,11124891,113845,0,1761277899,13832.426808960001,-29.301189539997722,53028.31881240001 2025-10-24,03:51:41.000,297,11124858,114085,0,1761277900,13832.40660003,-29.287091279999004,53028.33278664 2025-10-24,03:51:42.000,297,11124912,113805,0,1761277901,13832.426808960001,-29.294140409998363,53028.31182528 2025-10-24,03:51:43.000,297,11124926,114164,0,1761277902,13832.3863911,-29.272993020000285,53028.26990256001 2025-10-24,03:51:44.000,297,11124936,114245,0,1761277903,13832.379654789991,-29.294140409998363,53028.30483816 2025-10-24,03:51:45.000,297,11124927,114045,0,1761277904,13832.413336339996,-29.294140409998363,53028.297851040006 2025-10-24,03:51:46.000,297,11124924,114045,0,1761277905,13832.393127409996,-29.287091279999004,53028.38169648 2025-10-24,03:51:47.000,297,11124889,114005,0,1761277906,13832.420072649991,-29.258894760001567,53028.33278664 2025-10-24,03:51:48.000,297,11124869,113925,0,1761277907,13832.440281579991,-29.31528779999644,53028.346760880006 2025-10-24,03:51:49.000,297,11124954,114085,0,1761277908,13832.399863719991,-29.31528779999644,53028.30483816 2025-10-24,03:51:50.000,297,11124883,114405,0,1761277909,13832.426808960001,-29.30823866999708,53028.297851040006 2025-10-24,03:51:51.000,297,11124910,113885,0,1761277910,13832.473963129996,-29.3223369299958,53028.37470936 2025-10-24,03:51:52.000,297,11124888,114125,0,1761277911,13832.527853610001,-29.31528779999644,53028.325799520004 2025-10-24,03:51:53.000,297,11124896,114245,0,1761277912,13832.494172059996,-29.32938605999516,53028.36772224001 2025-10-24,03:51:54.000,297,11124890,114085,0,1761277913,13832.507644680001,-29.32938605999516,53028.37470936 2025-10-24,03:51:55.000,297,11124968,113965,0,1761277914,13832.521117299992,-29.37168083999859,53028.4236192 2025-10-24,03:51:56.000,297,11124907,114045,0,1761277915,13832.507644680001,-29.385779099997308,53028.40964496 2025-10-24,03:51:57.000,297,11124914,114005,0,1761277916,13832.548062540001,-29.392828229996667,53028.41663208001 2025-10-24,03:51:58.000,297,11124987,114045,0,1761277917,13832.514380989996,-29.392828229996667,53028.43060632 2025-10-24,03:51:59.000,297,11124947,113925,0,1761277918,13832.521117299992,-29.42807388000074,53028.444580560004 2025-10-24,03:52:00.000,297,11124942,113765,0,1761277919,13832.521117299992,-29.42807388000074,53028.514451760006 2025-10-24,03:52:01.000,297,11124935,114125,0,1761277920,13832.507644680001,-29.42807388000074,53028.514451760006 2025-10-24,03:52:02.000,297,11124862,113885,0,1761277921,13832.521117299992,-29.435123010000098,53028.493490400004 2025-10-24,03:52:03.000,297,11124927,114125,0,1761277922,13832.534589919997,-29.42807388000074,53028.48650328001 2025-10-24,03:52:04.000,297,11124900,114045,0,1761277923,13832.568271470001,-29.463319529997534,53028.563361600005 2025-10-24,03:52:05.000,297,11124876,113805,0,1761277924,13832.581744089992,-29.442172139999457,53028.57034872 2025-10-24,03:52:06.000,297,11124907,113765,0,1761277925,13832.575007779997,-29.449221269998816,53028.54240024 2025-10-24,03:52:07.000,297,11124913,114085,0,1761277926,13832.575007779997,-29.463319529997534,53028.57733584 2025-10-24,03:52:08.000,297,11124964,113885,0,1761277927,13832.595216709997,-29.42807388000074,53028.54240024 2025-10-24,03:52:09.000,297,11124894,114045,0,1761277928,13832.615425639997,-29.456270399998175,53028.55637448001 2025-10-24,03:52:10.000,297,11124954,114045,0,1761277929,13832.601953019992,-29.42807388000074,53028.57034872 2025-10-24,03:52:11.000,297,11124955,113925,0,1761277930,13832.608689330002,-29.442172139999457,53028.58432296001 2025-10-24,03:52:12.000,297,11124876,114285,0,1761277931,13832.615425639997,-29.456270399998175,53028.612271440004 2025-10-24,03:52:13.000,297,11124959,113845,0,1761277932,13832.642370879992,-29.477417789996252,53028.62624568001 2025-10-24,03:52:14.000,297,11124927,113925,0,1761277933,13832.615425639997,-29.519712569999683,53028.633232800006 2025-10-24,03:52:15.000,297,11124859,114045,0,1761277934,13832.635634569997,-29.48446691999561,53028.61925856 2025-10-24,03:52:16.000,297,11124909,114045,0,1761277935,13832.649107190002,-29.54085995999776,53028.612271440004 2025-10-24,03:52:17.000,297,11124884,114245,0,1761277936,13832.669316120002,-29.569056479995197,53028.61925856 2025-10-24,03:52:18.000,297,11124922,114205,0,1761277937,13832.676052429997,-29.569056479995197,53028.64021992 2025-10-24,03:52:19.000,297,11124881,113845,0,1761277938,13832.676052429997,-29.576105610001832,53028.64720704 2025-10-24,03:52:20.000,297,11124869,114085,0,1761277939,13832.655843499997,-29.59020387000055,53028.65419416001 2025-10-24,03:52:21.000,297,11124887,114085,0,1761277940,13832.689525050002,-29.59020387000055,53028.71009112 2025-10-24,03:52:22.000,297,11124954,113885,0,1761277941,13832.655843499997,-29.576105610001832,53028.7380396 2025-10-24,03:52:23.000,297,11124913,113965,0,1761277942,13832.662579809992,-29.576105610001832,53028.70310400001 2025-10-24,03:52:24.000,297,11124896,114005,0,1761277943,13832.676052429997,-29.55495821999648,53028.69611688 2025-10-24,03:52:25.000,297,11124921,114085,0,1761277944,13832.635634569997,-29.569056479995197,53028.75900096 2025-10-24,03:52:26.000,297,11125010,114005,0,1761277945,13832.669316120002,-29.59725299999991,53028.75900096 2025-10-24,03:52:27.000,297,11124866,114245,0,1761277946,13832.635634569997,-29.55495821999648,53028.77297520001 2025-10-24,03:52:28.000,297,11124946,114045,0,1761277947,13832.635634569997,-29.58315474000119,53028.779962320004 2025-10-24,03:52:29.000,297,11124987,114365,0,1761277948,13832.615425639997,-29.569056479995197,53028.76598808 2025-10-24,03:52:30.000,297,11124940,114125,0,1761277949,13832.595216709997,-29.55495821999648,53028.76598808 2025-10-24,03:52:31.000,297,11124894,113885,0,1761277950,13832.601953019992,-29.562007349995838,53028.779962320004 2025-10-24,03:52:32.000,297,11124941,114125,0,1761277951,13832.588480400002,-29.562007349995838,53028.77297520001 2025-10-24,03:52:33.000,297,11124894,114125,0,1761277952,13832.575007779997,-29.526761699999042,53028.78694944 2025-10-24,03:52:34.000,297,11124892,113965,0,1761277953,13832.561535159992,-29.526761699999042,53028.731052480005 2025-10-24,03:52:35.000,297,11124882,114125,0,1761277954,13832.561535159992,-29.526761699999042,53028.75900096 2025-10-24,03:52:36.000,297,11124947,113965,0,1761277955,13832.601953019992,-29.505614310000965,53028.8079108 2025-10-24,03:52:37.000,297,11124861,113805,0,1761277956,13832.561535159992,-29.512663440000324,53028.79393656001 2025-10-24,03:52:38.000,297,11124938,113965,0,1761277957,13832.575007779997,-29.491516050002247,53028.78694944 2025-10-24,03:52:39.000,297,11124921,113965,0,1761277958,13832.561535159992,-29.498565180001606,53028.76598808 2025-10-24,03:52:40.000,297,11124867,113845,0,1761277959,13832.561535159992,-29.512663440000324,53028.7380396 2025-10-24,03:52:41.000,297,11124852,114085,0,1761277960,13832.622161949992,-29.519712569999683,53028.779962320004 2025-10-24,03:52:42.000,297,11124972,113765,0,1761277961,13832.581744089992,-29.54085995999776,53028.75900096 2025-10-24,03:52:43.000,297,11124924,114045,0,1761277962,13832.615425639997,-29.54085995999776,53028.77297520001 2025-10-24,03:52:44.000,297,11124888,113725,0,1761277963,13832.622161949992,-29.55495821999648,53028.779962320004 2025-10-24,03:52:45.000,297,11124967,114205,0,1761277964,13832.649107190002,-29.54790908999712,53028.81489792 2025-10-24,03:52:46.000,297,11124941,113885,0,1761277965,13832.676052429997,-29.5338108299984,53028.76598808 2025-10-24,03:52:47.000,297,11124949,114045,0,1761277966,13832.696261359997,-29.58315474000119,53028.7380396 2025-10-24,03:52:48.000,297,11124921,114245,0,1761277967,13832.662579809992,-29.55495821999648,53028.779962320004 2025-10-24,03:52:49.000,297,11124988,113885,0,1761277968,13832.696261359997,-29.569056479995197,53028.76598808 2025-10-24,03:52:50.000,297,11124867,114405,0,1761277969,13832.689525050002,-29.562007349995838,53028.83585928 2025-10-24,03:52:51.000,297,11124892,114005,0,1761277970,13832.716470289997,-29.562007349995838,53028.800923680006 2025-10-24,03:52:52.000,297,11124932,113725,0,1761277971,13832.763624459993,-29.60430212999927,53028.800923680006 2025-10-24,03:52:53.000,297,11124961,114405,0,1761277972,13832.783833389993,-29.625449519997346,53028.800923680006 2025-10-24,03:52:54.000,297,11124889,114245,0,1761277973,13832.777097079997,-29.59020387000055,53028.849833520006 2025-10-24,03:52:55.000,297,11124870,114005,0,1761277974,13832.844460179993,-29.58315474000119,53028.81489792 2025-10-24,03:52:56.000,297,11124952,114164,0,1761277975,13832.817514939998,-29.639547779996064,53028.84284640001 2025-10-24,03:52:57.000,297,11124968,114005,0,1761277976,13832.810778630002,-29.639547779996064,53028.849833520006 2025-10-24,03:52:58.000,297,11124913,113885,0,1761277977,13832.844460179993,-29.632498649996705,53028.8079108 2025-10-24,03:52:59.000,297,11124946,114005,0,1761277978,13832.830987560003,-29.667744300000777,53028.828872160004 2025-10-24,03:53:00.000,297,11124931,114085,0,1761277979,13832.878141729998,-29.681842559999495,53028.849833520006 2025-10-24,03:53:01.000,297,11124897,113925,0,1761277980,13832.911823279988,-29.674793430000136,53028.85682064 2025-10-24,03:53:02.000,297,11124970,114285,0,1761277981,13832.925295899993,-29.702989949997573,53028.81489792 2025-10-24,03:53:03.000,297,11124940,114085,0,1761277982,13832.945504829993,-29.681842559999495,53028.85682064 2025-10-24,03:53:04.000,297,11124937,114045,0,1761277983,13832.958977449998,-29.681842559999495,53028.85682064 2025-10-24,03:53:05.000,297,11124918,114005,0,1761277984,13832.925295899993,-29.72413733999565,53028.83585928 2025-10-24,03:53:06.000,297,11124920,114245,0,1761277985,13833.019604239998,-29.71708820999629,53028.90573048 2025-10-24,03:53:07.000,297,11124906,114085,0,1761277986,13832.992658999989,-29.75938298999972,53028.90573048 2025-10-24,03:53:08.000,297,11124926,114085,0,1761277987,13833.019604239998,-29.77348124999844,53028.88476912 2025-10-24,03:53:09.000,297,11124909,113725,0,1761277988,13833.060022099999,-29.7805303799978,53028.9127176 2025-10-24,03:53:10.000,297,11124889,114164,0,1761277989,13833.066758409994,-29.82282516000123,53028.94066608001 2025-10-24,03:53:11.000,297,11124888,114285,0,1761277990,13833.080231029999,-29.83692341999995,53028.90573048 2025-10-24,03:53:12.000,297,11124917,113965,0,1761277991,13833.080231029999,-29.843972549999307,53028.91970472001 2025-10-24,03:53:13.000,297,11124906,114164,0,1761277992,13833.11391257999,-29.872169069996744,53028.87079488001 2025-10-24,03:53:14.000,297,11124939,114164,0,1761277993,13833.093703649989,-29.893316460002097,53028.95464032 2025-10-24,03:53:15.000,297,11124926,114085,0,1761277994,13833.100439959999,-29.928562109998893,53028.9127176 2025-10-24,03:53:16.000,297,11124908,113845,0,1761277995,13833.13412150999,-29.94970949999697,53028.92669184 2025-10-24,03:53:17.000,297,11124933,114245,0,1761277996,13833.140857819999,-29.935611239998252,53028.91970472001 2025-10-24,03:53:18.000,297,11124924,114125,0,1761277997,13833.161066749999,-29.94970949999697,53028.94066608001 2025-10-24,03:53:19.000,297,11124873,113805,0,1761277998,13833.23516615999,-29.96380775999569,53028.95464032 2025-10-24,03:53:20.000,297,11124888,114045,0,1761277999,13833.208220919994,-29.9920042800004,53028.947653200004 2025-10-24,03:53:21.000,297,11124861,114085,0,1761278000,13833.23516615999,-30.020200799997838,53028.96162744001 2025-10-24,03:53:22.000,297,11124929,114085,0,1761278001,13833.228429849994,-30.027249929997197,53028.96162744001 2025-10-24,03:53:23.000,297,11124928,113805,0,1761278002,13833.20148461,-30.00610253999912,53028.93367896 2025-10-24,03:53:24.000,297,11124939,114085,0,1761278003,13833.228429849994,-30.034299059996556,53028.97560168 2025-10-24,03:53:25.000,297,11124912,113605,0,1761278004,13833.248638779995,-30.083642969999346,53028.96162744001 2025-10-24,03:53:26.000,297,11124895,114085,0,1761278005,13833.289056639995,-30.083642969999346,53029.017524400006 2025-10-24,03:53:27.000,297,11124891,114005,0,1761278006,13833.248638779995,-30.111839489996783,53028.996563040004 2025-10-24,03:53:28.000,297,11124879,113885,0,1761278007,13833.289056639995,-30.1259377499955,53029.017524400006 2025-10-24,03:53:29.000,297,11124954,114085,0,1761278008,13833.29579294999,-30.140036010001495,53029.03149864 2025-10-24,03:53:30.000,297,11124877,114045,0,1761278009,13833.28232033,-30.147085140000854,53028.96162744001 2025-10-24,03:53:31.000,297,11124869,113885,0,1761278010,13833.30252926,-30.147085140000854,53028.98957592001 2025-10-24,03:53:32.000,297,11124854,114085,0,1761278011,13833.30252926,-30.17528165999829,53028.996563040004 2025-10-24,03:53:33.000,297,11124917,113765,0,1761278012,13833.309265569995,-30.18937991999701,53029.02451152 2025-10-24,03:53:34.000,297,11124858,113885,0,1761278013,13833.27558401999,-30.18937991999701,53028.95464032 2025-10-24,03:53:35.000,297,11124917,114085,0,1761278014,13833.29579294999,-30.259871219997876,53028.9825888 2025-10-24,03:53:36.000,297,11124967,114085,0,1761278015,13833.31600187999,-30.22462557000108,53028.996563040004 2025-10-24,03:53:37.000,297,11124886,114085,0,1761278016,13833.309265569995,-30.266920349997235,53029.017524400006 2025-10-24,03:53:38.000,297,11124945,113925,0,1761278017,13833.30252926,-30.281018609995954,53028.968614560006 2025-10-24,03:53:39.000,297,11124897,113965,0,1761278018,13833.28232033,-30.337411649998103,53028.9825888 2025-10-24,03:53:40.000,297,11124877,114045,0,1761278019,13833.268847709995,-30.337411649998103,53028.996563040004 2025-10-24,03:53:41.000,297,11124914,114045,0,1761278020,13833.28232033,-30.372657300002174,53028.97560168 2025-10-24,03:53:42.000,297,11124930,114045,0,1761278021,13833.27558401999,-30.41495207999833,53028.95464032 2025-10-24,03:53:43.000,297,11124978,114085,0,1761278022,13833.289056639995,-30.41495207999833,53028.94066608001 2025-10-24,03:53:44.000,297,11124918,114045,0,1761278023,13833.2621114,-30.443148599995766,53028.947653200004 2025-10-24,03:53:45.000,297,11124943,113605,0,1761278024,13833.28232033,-30.47134512000048,53028.996563040004 2025-10-24,03:53:46.000,297,11124924,114245,0,1761278025,13833.24190247,-30.506590769997274,53028.91970472001 2025-10-24,03:53:47.000,297,11124954,114045,0,1761278026,13833.248638779995,-30.499541639997915,53028.96162744001 2025-10-24,03:53:48.000,297,11124938,114085,0,1761278027,13833.2621114,-30.520689029995992,53028.94066608001 2025-10-24,03:53:49.000,297,11124875,114245,0,1761278028,13833.2621114,-30.570032939998782,53028.96162744001 2025-10-24,03:53:50.000,297,11124874,114085,0,1761278029,13833.228429849994,-30.612327720002213,53028.91970472001 2025-10-24,03:53:51.000,297,11124900,114125,0,1761278030,13833.2621114,-30.605278589995578,53028.93367896 2025-10-24,03:53:52.000,297,11124925,114045,0,1761278031,13833.268847709995,-30.63347511000029,53028.996563040004 2025-10-24,03:53:53.000,297,11124889,114405,0,1761278032,13833.248638779995,-30.661671629997727,53028.968614560006 2025-10-24,03:53:54.000,297,11124915,113885,0,1761278033,13833.21495722999,-30.711015540000517,53028.95464032 2025-10-24,03:53:55.000,297,11124831,114125,0,1761278034,13833.22169354,-30.746261189997313,53028.898743360005 2025-10-24,03:53:56.000,297,11124897,114085,0,1761278035,13833.208220919994,-30.725113799999235,53028.9127176 2025-10-24,03:53:57.000,297,11124907,114005,0,1761278036,13833.188011989994,-30.76035944999603,53028.90573048 2025-10-24,03:53:58.000,297,11124901,113925,0,1761278037,13833.15433043999,-30.81675248999818,53028.92669184 2025-10-24,03:53:59.000,297,11124916,114045,0,1761278038,13833.15433043999,-30.81675248999818,53028.90573048 2025-10-24,03:54:00.000,297,11124903,114005,0,1761278039,13833.19474829999,-30.82380161999754,53028.94066608001 2025-10-24,03:54:01.000,297,11124889,114045,0,1761278040,13833.161066749999,-30.87314553000033,53028.877782 2025-10-24,03:54:02.000,297,11124942,114245,0,1761278041,13833.167803059994,-30.880194659999688,53028.86380776 2025-10-24,03:54:03.000,297,11124944,114125,0,1761278042,13833.167803059994,-30.887243789999047,53028.86380776 2025-10-24,03:54:04.000,297,11124900,113845,0,1761278043,13833.17453936999,-30.936587700001837,53028.9127176 2025-10-24,03:54:05.000,297,11124898,113965,0,1761278044,13833.161066749999,-30.936587700001837,53028.877782 2025-10-24,03:54:06.000,297,11124882,114085,0,1761278045,13833.20148461,-30.978882479997992,53028.83585928 2025-10-24,03:54:07.000,297,11124960,114085,0,1761278046,13833.15433043999,-31.00707899999543,53028.81489792 2025-10-24,03:54:08.000,297,11124938,114164,0,1761278047,13833.13412150999,-31.070521169996937,53028.85682064 2025-10-24,03:54:09.000,297,11124895,113965,0,1761278048,13833.13412150999,-31.10576682000101,53028.849833520006 2025-10-24,03:54:10.000,297,11124930,113765,0,1761278049,13833.15433043999,-31.119865079999727,53028.81489792 2025-10-24,03:54:11.000,297,11124870,113685,0,1761278050,13833.161066749999,-31.148061599997163,53028.800923680006 2025-10-24,03:54:12.000,297,11124908,114045,0,1761278051,13833.147594129994,-31.16215985999588,53028.779962320004 2025-10-24,03:54:13.000,297,11124882,114085,0,1761278052,13833.11391257999,-31.183307250001235,53028.81489792 2025-10-24,03:54:14.000,297,11124865,114164,0,1761278053,13833.127385199994,-31.204454639999312,53028.79393656001 2025-10-24,03:54:15.000,297,11124908,113805,0,1761278054,13833.086967339994,-31.26084768000146,53028.78694944 2025-10-24,03:54:16.000,297,11124851,114245,0,1761278055,13833.100439959999,-31.253798550002102,53028.731052480005 2025-10-24,03:54:17.000,297,11124937,114085,0,1761278056,13833.100439959999,-31.296093329998257,53028.69611688 2025-10-24,03:54:18.000,297,11124929,113965,0,1761278057,13833.066758409994,-31.345437240001047,53028.74502672 2025-10-24,03:54:19.000,297,11124864,114085,0,1761278058,13833.093703649989,-31.352486370000406,53028.682142640006 2025-10-24,03:54:20.000,297,11124886,113885,0,1761278059,13833.066758409994,-31.430026800000633,53028.731052480005 2025-10-24,03:54:21.000,297,11124901,114045,0,1761278060,13833.066758409994,-31.44412505999935,53028.76598808 2025-10-24,03:54:22.000,297,11124930,114125,0,1761278061,13833.086967339994,-31.5005181000015,53028.74502672 2025-10-24,03:54:23.000,297,11124898,114245,0,1761278062,13833.046549479994,-31.528714619998937,53028.71009112 2025-10-24,03:54:24.000,297,11124936,113845,0,1761278063,13833.060022099999,-31.528714619998937,53028.6681684 2025-10-24,03:54:25.000,297,11124850,114164,0,1761278064,13833.039813169999,-31.606255049999163,53028.661181280004 2025-10-24,03:54:26.000,297,11124908,113885,0,1761278065,13833.11391257999,-31.64150069999596,53028.68912976 2025-10-24,03:54:27.000,297,11124882,113965,0,1761278066,13833.080231029999,-31.662648090001312,53028.64021992 2025-10-24,03:54:28.000,297,11124885,113925,0,1761278067,13833.053285789989,-31.73313939000218,53028.612271440004 2025-10-24,03:54:29.000,297,11124903,114164,0,1761278068,13833.073494719989,-31.74018852000154,53028.612271440004 2025-10-24,03:54:30.000,297,11124908,114245,0,1761278069,13833.080231029999,-31.761335909999616,53028.682142640006 2025-10-24,03:54:31.000,297,11124915,113925,0,1761278070,13833.100439959999,-31.817728950001765,53028.59131008 2025-10-24,03:54:32.000,297,11124929,113965,0,1761278071,13833.120648889999,-31.881171119995997,53028.64720704 2025-10-24,03:54:33.000,297,11124882,114005,0,1761278072,13833.120648889999,-31.944613289997505,53028.64720704 2025-10-24,03:54:34.000,297,11124896,114285,0,1761278073,13833.13412150999,-31.937564159998146,53028.61925856 2025-10-24,03:54:35.000,297,11124921,114085,0,1761278074,13833.181275679999,-32.001006329999655,53028.633232800006 2025-10-24,03:54:36.000,297,11124867,114125,0,1761278075,13833.188011989994,-31.951662419996865,53028.62624568001 2025-10-24,03:54:37.000,297,11124886,114085,0,1761278076,13833.17453936999,-31.979858940001577,53028.633232800006 2025-10-24,03:54:38.000,297,11124887,114085,0,1761278077,13833.19474829999,-32.03625197999645,53028.5982972 2025-10-24,03:54:39.000,297,11124868,114245,0,1761278078,13833.228429849994,-32.06444850000116,53028.58432296001 2025-10-24,03:54:40.000,297,11124901,114245,0,1761278079,13833.23516615999,-32.10674327999732,53028.57733584 2025-10-24,03:54:41.000,297,11124855,113965,0,1761278080,13833.268847709995,-32.14903806000075,53028.54938736 2025-10-24,03:54:42.000,297,11124953,114085,0,1761278081,13833.23516615999,-32.1913328399969,53028.50746464001 2025-10-24,03:54:43.000,297,11124854,113885,0,1761278082,13833.22169354,-32.1913328399969,53028.514451760006 2025-10-24,03:54:44.000,297,11124933,113965,0,1761278083,13833.25537508999,-32.19838196999626,53028.52143888 2025-10-24,03:54:45.000,297,11124922,113965,0,1761278084,13833.30252926,-32.24772587999905,53028.53541312001 2025-10-24,03:54:46.000,297,11124898,113925,0,1761278085,13833.309265569995,-32.233627620000334,53028.52143888 2025-10-24,03:54:47.000,297,11124911,114045,0,1761278086,13833.32273819,-32.25477500999841,53028.493490400004 2025-10-24,03:54:48.000,297,11124837,114164,0,1761278087,13833.34294712,-32.29002065999521,53028.48650328001 2025-10-24,03:54:49.000,297,11124894,114405,0,1761278088,13833.349683429995,-32.29706979000184,53028.50047752 2025-10-24,03:54:50.000,297,11124902,113925,0,1761278089,13833.37662866999,-32.32526630999928,53028.493490400004 2025-10-24,03:54:51.000,297,11124848,113725,0,1761278090,13833.42378284,-32.353462829996715,53028.50746464001 2025-10-24,03:54:52.000,297,11124900,113765,0,1761278091,13833.42378284,-32.33231543999864,53028.50746464001 2025-10-24,03:54:53.000,297,11124857,113965,0,1761278092,13833.369892359995,-32.339364569998,53028.47951616 2025-10-24,03:54:54.000,297,11124902,113885,0,1761278093,13833.390101289995,-32.346413699997356,53028.47951616 2025-10-24,03:54:55.000,297,11124959,114045,0,1761278094,13833.40357391,-32.38165935000143,53028.47252904 2025-10-24,03:54:56.000,297,11124882,114245,0,1761278095,13833.42378284,-32.353462829996715,53028.47951616 2025-10-24,03:54:57.000,297,11124871,113885,0,1761278096,13833.470937009995,-32.360511959996074,53028.50746464001 2025-10-24,03:54:58.000,297,11124903,113605,0,1761278097,13833.48440963,-32.38165935000143,53028.465541920006 2025-10-24,03:54:59.000,297,11124910,114085,0,1761278098,13833.52482749,-32.360511959996074,53028.48650328001 2025-10-24,03:55:00.000,297,11124896,113885,0,1761278099,13833.53830010999,-32.346413699997356,53028.465541920006 2025-10-24,03:55:01.000,297,11124889,114045,0,1761278100,13833.52482749,-32.409855869998864,53028.45156768 2025-10-24,03:55:02.000,297,11124884,114125,0,1761278101,13833.531563799996,-32.37461022000207,53028.45855480001 2025-10-24,03:55:03.000,297,11124844,113645,0,1761278102,13833.52482749,-32.32526630999928,53028.43060632 2025-10-24,03:55:04.000,297,11124906,114325,0,1761278103,13833.52482749,-32.33231543999864,53028.47252904 2025-10-24,03:55:05.000,297,11124928,114245,0,1761278104,13833.52482749,-32.339364569998,53028.38169648 2025-10-24,03:55:06.000,297,11124928,114005,0,1761278105,13833.54503642,-32.360511959996074,53028.40265784 2025-10-24,03:55:07.000,297,11124921,114045,0,1761278106,13833.578717969991,-32.360511959996074,53028.4236192 2025-10-24,03:55:08.000,297,11124852,114045,0,1761278107,13833.598926899991,-32.360511959996074,53028.38169648 2025-10-24,03:55:09.000,297,11124916,114045,0,1761278108,13833.62587214,-32.339364569998,53028.36772224001 2025-10-24,03:55:10.000,297,11124887,114164,0,1761278109,13833.62587214,-32.353462829996715,53028.38868360001 2025-10-24,03:55:11.000,297,11124905,113965,0,1761278110,13833.686498930001,-32.360511959996074,53028.37470936 2025-10-24,03:55:12.000,297,11124948,114045,0,1761278111,13833.726916790001,-32.38870848000079,53028.36772224001 2025-10-24,03:55:13.000,297,11124860,113725,0,1761278112,13833.713444169996,-32.353462829996715,53028.346760880006 2025-10-24,03:55:14.000,297,11124975,114005,0,1761278113,13833.787543580002,-32.353462829996715,53028.325799520004 2025-10-24,03:55:15.000,297,11124927,114005,0,1761278114,13833.794279889997,-32.339364569998,53028.31182528 2025-10-24,03:55:16.000,297,11124962,113765,0,1761278115,13833.774070959997,-32.29706979000184,53028.276889680004 2025-10-24,03:55:17.000,297,11124909,114485,0,1761278116,13833.821225129992,-32.3041189200012,53028.30483816 2025-10-24,03:55:18.000,297,11124891,114085,0,1761278117,13833.827961440002,-32.29706979000184,53028.31182528 2025-10-24,03:55:19.000,297,11124896,113965,0,1761278118,13833.888588230002,-32.25477500999841,53028.353748 2025-10-24,03:55:20.000,297,11124928,114125,0,1761278119,13833.915533469997,-32.21248023000226,53028.325799520004 2025-10-24,03:55:21.000,297,11124934,113925,0,1761278120,13833.902060849992,-32.20543109999562,53028.26291544 2025-10-24,03:55:22.000,297,11124907,114085,0,1761278121,13833.902060849992,-32.15608719000011,53028.276889680004 2025-10-24,03:55:23.000,297,11124884,114125,0,1761278122,13833.935742399997,-32.184283709997544,53028.2838768 2025-10-24,03:55:24.000,297,11124877,114045,0,1761278123,13833.935742399997,-32.16313631999947,53028.29086392001 2025-10-24,03:55:25.000,297,11124966,114205,0,1761278124,13833.915533469997,-32.09969414999796,53028.276889680004 2025-10-24,03:55:26.000,297,11124940,114285,0,1761278125,13833.969423950002,-32.0926450199986,53028.30483816 2025-10-24,03:55:27.000,297,11124944,114125,0,1761278126,13833.969423950002,-32.07854675999988,53028.2838768 2025-10-24,03:55:28.000,297,11124909,114325,0,1761278127,13833.996369189997,-32.05035023999517,53028.24894120001 2025-10-24,03:55:29.000,297,11124890,113765,0,1761278128,13834.023314429993,-32.09969414999796,53028.24195408 2025-10-24,03:55:30.000,297,11124929,114085,0,1761278129,13834.097413839998,-32.04330110999581,53028.297851040006 2025-10-24,03:55:31.000,297,11124858,114045,0,1761278130,13834.063732289993,-32.06444850000116,53028.20701848 2025-10-24,03:55:32.000,297,11124923,114005,0,1761278131,13834.097413839998,-32.04330110999581,53028.22099272001 2025-10-24,03:55:33.000,297,11124943,113685,0,1761278132,13834.110886459988,-32.02920284999709,53028.23496696 2025-10-24,03:55:34.000,297,11124902,114085,0,1761278133,13834.158040629998,-32.03625197999645,53028.2140056 2025-10-24,03:55:35.000,297,11124931,114005,0,1761278134,13834.184985869993,-32.02215371999773,53028.18605712 2025-10-24,03:55:36.000,297,11124887,114085,0,1761278135,13834.158040629998,-32.01510458999837,53028.17208288001 2025-10-24,03:55:37.000,297,11124890,113965,0,1761278136,13834.184985869993,-32.008055459999014,53028.20003136001 2025-10-24,03:55:38.000,297,11124927,114085,0,1761278137,13834.198458489998,-31.979858940001577,53028.24894120001 2025-10-24,03:55:39.000,297,11124865,114045,0,1761278138,13834.198458489998,-31.965760679995583,53028.158108640004 2025-10-24,03:55:40.000,297,11124862,114085,0,1761278139,13834.238876349998,-31.937564159998146,53028.158108640004 2025-10-24,03:55:41.000,297,11124891,114005,0,1761278140,13834.232140039989,-31.923465899999428,53028.179070000006 2025-10-24,03:55:42.000,297,11124868,114205,0,1761278141,13834.218667419998,-31.90231851000135,53028.11618592 2025-10-24,03:55:43.000,297,11124852,113725,0,1761278142,13834.245612659994,-31.91641677000007,53028.130160160006 2025-10-24,03:55:44.000,297,11124955,114245,0,1761278143,13834.279294209999,-31.8459254699992,53028.13714728 2025-10-24,03:55:45.000,297,11124896,114045,0,1761278144,13834.299503139999,-31.86002372999792,53028.13714728 2025-10-24,03:55:46.000,297,11124937,113885,0,1761278145,13834.286030519994,-31.831827210000483,53028.10221168001 2025-10-24,03:55:47.000,297,11124948,114164,0,1761278146,13834.292766829989,-31.824778080001124,53028.158108640004 2025-10-24,03:55:48.000,297,11124921,114045,0,1761278147,13834.319712069999,-31.824778080001124,53028.109198800004 2025-10-24,03:55:49.000,297,11124930,113965,0,1761278148,13834.319712069999,-31.831827210000483,53028.109198800004 2025-10-24,03:55:50.000,297,11124884,113885,0,1761278149,13834.306239449994,-31.775434169998334,53028.10221168001 2025-10-24,03:55:51.000,297,11124922,114125,0,1761278150,13834.380338859999,-31.81067981999513,53028.04631472 2025-10-24,03:55:52.000,297,11124869,113885,0,1761278151,13834.37360254999,-31.80363068999577,53028.10221168001 2025-10-24,03:55:53.000,297,11124890,114085,0,1761278152,13834.366866239994,-31.754286780000257,53028.05330184001 2025-10-24,03:55:54.000,297,11124938,114045,0,1761278153,13834.380338859999,-31.74018852000154,53028.02535336 2025-10-24,03:55:55.000,297,11124921,114365,0,1761278154,13834.346657309994,-31.747237650000898,53027.990417760004 2025-10-24,03:55:56.000,297,11124878,114045,0,1761278155,13834.37360254999,-31.761335909999616,53027.97644352 2025-10-24,03:55:57.000,297,11124873,113885,0,1761278156,13834.427493029994,-31.782483299997693,53027.97644352 2025-10-24,03:55:58.000,297,11124904,113805,0,1761278157,13834.45443826999,-31.754286780000257,53027.92054656 2025-10-24,03:55:59.000,297,11124904,113885,0,1761278158,13834.42075672,-31.782483299997693,53027.941507920004 2025-10-24,03:56:00.000,297,11124887,114085,0,1761278159,13834.44096565,-31.789532429997053,53027.94849504 2025-10-24,03:56:01.000,297,11124933,114045,0,1761278160,13834.488119819995,-31.768385039998975,53027.92054656 2025-10-24,03:56:02.000,297,11124895,114125,0,1761278161,13834.47464719999,-31.74018852000154,53027.91355944001 2025-10-24,03:56:03.000,297,11124928,114405,0,1761278162,13834.51506505999,-31.789532429997053,53027.92054656 2025-10-24,03:56:04.000,297,11124940,114005,0,1761278163,13834.528537679995,-31.782483299997693,53027.92054656 2025-10-24,03:56:05.000,297,11124859,114085,0,1761278164,13834.589164469995,-31.761335909999616,53027.87163672 2025-10-24,03:56:06.000,297,11124898,113925,0,1761278165,13834.609373399995,-31.73313939000218,53027.87862384 2025-10-24,03:56:07.000,297,11124868,113725,0,1761278166,13834.65652756999,-31.73313939000218,53027.85766248 2025-10-24,03:56:08.000,297,11124928,114045,0,1761278167,13834.64305495,-31.704942869997467,53027.843688240006 2025-10-24,03:56:09.000,297,11124877,113925,0,1761278168,13834.690209119995,-31.704942869997467,53027.88561096001 2025-10-24,03:56:10.000,297,11124927,114365,0,1761278169,13834.70368174,-31.719041129996185,53027.78779128001 2025-10-24,03:56:11.000,297,11124885,114085,0,1761278170,13834.70368174,-31.726090259995544,53027.80875264 2025-10-24,03:56:12.000,297,11124916,114205,0,1761278171,13834.730626979996,-31.69084460999875,53027.81573976001 2025-10-24,03:56:13.000,297,11124936,114045,0,1761278172,13834.7440996,-31.711991999996826,53027.794778400006 2025-10-24,03:56:14.000,297,11124860,114085,0,1761278173,13834.80472639,-31.697893739998108,53027.85067536 2025-10-24,03:56:15.000,297,11124938,114005,0,1761278174,13834.76430853,-31.68379547999939,53027.85766248 2025-10-24,03:56:16.000,297,11124894,114245,0,1761278175,13834.791253769996,-31.655598960001953,53027.822726880004 2025-10-24,03:56:17.000,297,11124923,113845,0,1761278176,13834.811462699996,-31.68379547999939,53027.794778400006 2025-10-24,03:56:18.000,297,11124895,114045,0,1761278177,13834.818199009991,-31.6344515699966,53027.80176552 2025-10-24,03:56:19.000,297,11124927,114005,0,1761278178,13834.84514425,-31.64150069999596,53027.78080416 2025-10-24,03:56:20.000,297,11124919,113925,0,1761278179,13834.878825799991,-31.62035330999788,53027.794778400006 2025-10-24,03:56:21.000,297,11124910,113965,0,1761278180,13834.939452589992,-31.578058530001726,53027.724907200005 2025-10-24,03:56:22.000,297,11124918,114085,0,1761278181,13834.872089489996,-31.563960269995732,53027.75285568 2025-10-24,03:56:23.000,297,11124896,113845,0,1761278182,13834.952925209996,-31.599205919999804,53027.7598428 2025-10-24,03:56:24.000,297,11124930,113925,0,1761278183,13834.919243659991,-31.613304179998522,53027.724907200005 2025-10-24,03:56:25.000,297,11124934,114045,0,1761278184,13834.946188900001,-31.585107660001086,53027.71093296 2025-10-24,03:56:26.000,297,11124902,114285,0,1761278185,13834.979870449992,-31.585107660001086,53027.73189432 2025-10-24,03:56:27.000,297,11124898,114085,0,1761278186,13835.000079379992,-31.599205919999804,53027.68298448 2025-10-24,03:56:28.000,297,11124870,113725,0,1761278187,13835.020288309992,-31.57100939999509,53027.675997360006 2025-10-24,03:56:29.000,297,11124871,113885,0,1761278188,13835.080915099992,-31.57100939999509,53027.66202312 2025-10-24,03:56:30.000,297,11124896,114205,0,1761278189,13835.101124029992,-31.521665489999577,53027.64804888001 2025-10-24,03:56:31.000,297,11124958,114205,0,1761278190,13835.134805579997,-31.528714619998937,53027.66202312 2025-10-24,03:56:32.000,297,11124901,114045,0,1761278191,13835.121332959992,-31.521665489999577,53027.655036000004 2025-10-24,03:56:33.000,297,11124894,113725,0,1761278192,13835.155014509997,-31.521665489999577,53027.66901024001 2025-10-24,03:56:34.000,297,11124909,114125,0,1761278193,13835.195432369997,-31.521665489999577,53027.71093296 2025-10-24,03:56:35.000,297,11124976,113885,0,1761278194,13835.155014509997,-31.472321579996787,53027.66901024001 2025-10-24,03:56:36.000,297,11124933,114245,0,1761278195,13835.208904990002,-31.46527244999743,53027.75285568 2025-10-24,03:56:37.000,297,11124935,114405,0,1761278196,13835.215641299998,-31.44412505999935,53027.71792008001 2025-10-24,03:56:38.000,297,11124947,114005,0,1761278197,13835.229113920002,-31.45117418999871,53027.68298448 2025-10-24,03:56:39.000,297,11124882,114245,0,1761278198,13835.276268089998,-31.40183027999592,53027.675997360006 2025-10-24,03:56:40.000,297,11124897,113845,0,1761278199,13835.276268089998,-31.380682889997843,53027.66901024001 2025-10-24,03:56:41.000,297,11124893,114565,0,1761278200,13835.283004399993,-31.359535499999765,53027.69695872001 2025-10-24,03:56:42.000,297,11124952,114285,0,1761278201,13835.242586539993,-31.338388110001688,53027.64106176 2025-10-24,03:56:43.000,297,11124961,114045,0,1761278202,13835.229113920002,-31.296093329998257,53027.62010040001 2025-10-24,03:56:44.000,297,11124936,114045,0,1761278203,13835.296477019998,-31.26084768000146,53027.64106176 2025-10-24,03:56:45.000,297,11124937,113965,0,1761278204,13835.309949639988,-31.253798550002102,53027.655036000004 2025-10-24,03:56:46.000,297,11124894,114005,0,1761278205,13835.363840119993,-31.26084768000146,53027.59913904001 2025-10-24,03:56:47.000,297,11124944,114005,0,1761278206,13835.363840119993,-31.21150376999867,53027.606126160004 2025-10-24,03:56:48.000,297,11124890,114045,0,1761278207,13835.357103809998,-31.204454639999312,53027.66202312 2025-10-24,03:56:49.000,297,11124947,114125,0,1761278208,13835.377312739998,-31.16920898999524,53027.655036000004 2025-10-24,03:56:50.000,297,11124898,114125,0,1761278209,13835.404257979993,-31.148061599997163,53027.63407464 2025-10-24,03:56:51.000,297,11124932,113725,0,1761278210,13835.417730599998,-31.133963339998445,53027.655036000004 2025-10-24,03:56:52.000,297,11124923,113885,0,1761278211,13835.437939529998,-31.077570299996296,53027.62010040001 2025-10-24,03:56:53.000,297,11124888,113845,0,1761278212,13835.478357389999,-31.09166856000229,53027.66202312 2025-10-24,03:56:54.000,297,11124946,114125,0,1761278213,13835.471621079989,-31.04937377999886,53027.63407464 2025-10-24,03:56:55.000,297,11124936,113925,0,1761278214,13835.478357389999,-31.028226390000782,53027.627087520006 2025-10-24,03:56:56.000,297,11124895,114125,0,1761278215,13835.505302629994,-30.929538569995202,53027.64804888001 2025-10-24,03:56:57.000,297,11124928,114045,0,1761278216,13835.505302629994,-30.943636830001196,53027.57119056 2025-10-24,03:56:58.000,297,11124928,113885,0,1761278217,13835.559193109999,-30.922489439995843,53027.59215192 2025-10-24,03:56:59.000,297,11124882,114125,0,1761278218,13835.538984179999,-30.880194659999688,53027.5851648 2025-10-24,03:57:00.000,297,11124933,114085,0,1761278219,13835.525511559994,-30.844949009995617,53027.56420344 2025-10-24,03:57:01.000,297,11124834,114405,0,1761278220,13835.57266572999,-30.80265422999946,53027.52228072 2025-10-24,03:57:02.000,297,11124892,114005,0,1761278221,13835.55245679999,-30.732162929998594,53027.55022920001 2025-10-24,03:57:03.000,297,11124890,114245,0,1761278222,13835.57266572999,-30.739212059997953,53027.57119056 2025-10-24,03:57:04.000,297,11124909,113885,0,1761278223,13835.579402039999,-30.689868149995164,53027.59215192 2025-10-24,03:57:05.000,297,11124856,114245,0,1761278224,13835.68044669,-30.661671629997727,53027.59913904001 2025-10-24,03:57:06.000,297,11124922,114245,0,1761278225,13835.65350144999,-30.64757336999901,53027.5851648 2025-10-24,03:57:07.000,297,11124928,113925,0,1761278226,13835.687182999995,-30.555934680000064,53027.62010040001 2025-10-24,03:57:08.000,297,11124907,113965,0,1761278227,13835.747809789995,-30.562983809999423,53027.62010040001 2025-10-24,03:57:09.000,297,11124937,114045,0,1761278228,13835.75454609999,-30.492492509998556,53027.59913904001 2025-10-24,03:57:10.000,297,11124912,114245,0,1761278229,13835.75454609999,-30.485443379999197,53027.627087520006 2025-10-24,03:57:11.000,297,11124959,114405,0,1761278230,13835.73433716999,-30.429050339997048,53027.64804888001 2025-10-24,03:57:12.000,297,11124932,113885,0,1761278231,13835.77475502999,-30.40790294999897,53027.59215192 2025-10-24,03:57:13.000,297,11124899,113845,0,1761278232,13835.808436579995,-30.393804690000252,53027.59913904001 2025-10-24,03:57:14.000,297,11124888,114045,0,1761278233,13835.828645509995,-30.344460779997462,53027.64106176 2025-10-24,03:57:15.000,297,11124867,114164,0,1761278234,13835.86232706,-30.323313389999385,53027.64106176 2025-10-24,03:57:16.000,297,11124909,114285,0,1761278235,13835.92295385,-30.252822089998517,53027.557216320005 2025-10-24,03:57:17.000,297,11124845,113845,0,1761278236,13835.94316278,-30.210527309995086,53027.61311328 2025-10-24,03:57:18.000,297,11124884,114164,0,1761278237,13835.909481229995,-30.196429049996368,53027.63407464 2025-10-24,03:57:19.000,297,11124936,114125,0,1761278238,13836.037471119991,-30.1259377499955,53027.675997360006 2025-10-24,03:57:20.000,297,11124860,114085,0,1761278239,13836.0239985,-30.041348189995915,53027.66202312 2025-10-24,03:57:21.000,297,11124886,114164,0,1761278240,13836.071152669996,-30.048397319995274,53027.68298448 2025-10-24,03:57:22.000,297,11124894,113965,0,1761278241,13836.077888979991,-29.984955150001042,53027.64804888001 2025-10-24,03:57:23.000,297,11124947,114125,0,1761278242,13836.084625290001,-29.94266036999761,53027.675997360006 2025-10-24,03:57:24.000,297,11124889,114045,0,1761278243,13836.084625290001,-29.94266036999761,53027.655036000004 2025-10-24,03:57:25.000,297,11124909,113965,0,1761278244,13836.125043150001,-29.879218199996103,53027.6899716 2025-10-24,03:57:26.000,297,11124962,114005,0,1761278245,13836.125043150001,-29.7805303799978,53027.70394584 2025-10-24,03:57:27.000,297,11124930,113765,0,1761278246,13836.158724699992,-29.752333860000363,53027.66901024001 2025-10-24,03:57:28.000,297,11124895,114485,0,1761278247,13836.165461010001,-29.710039079996932,53027.71792008001 2025-10-24,03:57:29.000,297,11124854,113805,0,1761278248,13836.212615179997,-29.632498649996705,53027.80875264 2025-10-24,03:57:30.000,297,11124901,114125,0,1761278249,13836.212615179997,-29.59020387000055,53027.773817040004 2025-10-24,03:57:31.000,297,11124969,114205,0,1761278250,13836.219351489992,-29.55495821999648,53027.73888144 2025-10-24,03:57:32.000,297,11124862,113885,0,1761278251,13836.212615179997,-29.512663440000324,53027.78779128001 2025-10-24,03:57:33.000,297,11124890,114085,0,1761278252,13836.226087800002,-29.505614310000965,53027.80875264 2025-10-24,03:57:34.000,297,11124888,113925,0,1761278253,13836.266505660002,-29.456270399998175,53027.75285568 2025-10-24,03:57:35.000,297,11124931,114164,0,1761278254,13836.253033039997,-29.456270399998175,53027.773817040004 2025-10-24,03:57:36.000,297,11124946,114045,0,1761278255,13836.273241969997,-29.36463170999923,53027.794778400006 2025-10-24,03:57:37.000,297,11124901,114205,0,1761278256,13836.286714590002,-29.37168083999859,53027.794778400006 2025-10-24,03:57:38.000,297,11124907,113805,0,1761278257,13836.300187209992,-29.3223369299958,53027.80875264 2025-10-24,03:57:39.000,297,11124923,114164,0,1761278258,13836.354077689997,-29.336435190001794,53027.83670112001 2025-10-24,03:57:40.000,297,11124932,113925,0,1761278259,13836.367550310002,-29.280042149999645,53027.85067536 2025-10-24,03:57:41.000,297,11124943,113925,0,1761278260,13836.354077689997,-29.287091279999004,53027.822726880004 2025-10-24,03:57:42.000,297,11124925,114085,0,1761278261,13836.387759240002,-29.223649109997496,53027.794778400006 2025-10-24,03:57:43.000,297,11124893,114085,0,1761278262,13836.407968170002,-29.223649109997496,53027.892598080005 2025-10-24,03:57:44.000,297,11124896,114125,0,1761278263,13836.414704479997,-29.209550849998777,53027.87163672 2025-10-24,03:57:45.000,297,11124965,114045,0,1761278264,13836.434913409998,-29.230698239996855,53027.87163672 2025-10-24,03:57:46.000,297,11124876,114164,0,1761278265,13836.448386030002,-29.202501719999418,53027.93452080001 2025-10-24,03:57:47.000,297,11124934,113965,0,1761278266,13836.421440789993,-29.14610867999727,53027.86464960001 2025-10-24,03:57:48.000,297,11124903,113885,0,1761278267,13836.441649719993,-29.18135433000134,53027.92753368 2025-10-24,03:57:49.000,297,11124955,114085,0,1761278268,13836.488803890003,-29.17430520000198,53027.8995852 2025-10-24,03:57:50.000,297,11124963,114005,0,1761278269,13836.509012819988,-29.13201041999855,53027.941507920004 2025-10-24,03:57:51.000,297,11124942,113845,0,1761278270,13836.535958059998,-29.13905954999791,53027.941507920004 2025-10-24,03:57:52.000,297,11124871,114005,0,1761278271,13836.502276509993,-29.117912159999833,53027.93452080001 2025-10-24,03:57:53.000,297,11124954,114085,0,1761278272,13836.502276509993,-29.117912159999833,53027.990417760004 2025-10-24,03:57:54.000,297,11124888,113765,0,1761278273,13836.549430679988,-29.08266650999576,53027.9694564 2025-10-24,03:57:56.000,297,11124902,114205,0,1761278275,13836.583112229993,-29.096764770001755,53027.9694564 2025-10-24,03:57:57.000,297,11124894,113805,0,1761278276,13836.603321159993,-29.033322600000247,53028.03234048001 2025-10-24,03:57:58.000,297,11124880,114005,0,1761278277,13836.610057469989,-29.033322600000247,53027.98343064001 2025-10-24,03:57:59.000,297,11124966,114045,0,1761278278,13836.589848539988,-29.005126079995534,53027.990417760004 2025-10-24,03:58:00.000,297,11124924,114005,0,1761278279,13836.650475329989,-29.01217521000217,53027.990417760004 2025-10-24,03:58:01.000,297,11124881,114085,0,1761278280,13836.684156879994,-28.998076949996175,53028.01836624 2025-10-24,03:58:02.000,297,11124842,114085,0,1761278281,13836.711102119989,-28.998076949996175,53028.00439200001 2025-10-24,03:58:03.000,297,11124953,113885,0,1761278282,13836.690893189989,-28.94873304000066,53028.0393276 2025-10-24,03:58:04.000,297,11124943,114005,0,1761278283,13836.711102119989,-28.94873304000066,53028.03234048001 2025-10-24,03:58:05.000,297,11124954,114164,0,1761278284,13836.697629499999,-28.941683910001302,53028.060288960005 2025-10-24,03:58:06.000,297,11124823,114205,0,1761278285,13836.731311049989,-28.92053651999595,53028.04631472 2025-10-24,03:58:07.000,297,11124912,113965,0,1761278286,13836.77172890999,-28.927585649995308,53028.109198800004 2025-10-24,03:58:08.000,297,11124881,114245,0,1761278287,13836.785201529994,-28.92053651999595,53028.08823744 2025-10-24,03:58:09.000,297,11124952,114085,0,1761278288,13836.83235569999,-28.892339999998512,53028.11618592 2025-10-24,03:58:10.000,297,11124936,114125,0,1761278289,13836.818883079999,-28.878241739999794,53028.13714728 2025-10-24,03:58:11.000,297,11124860,113965,0,1761278290,13836.85256462999,-28.871192610000435,53028.0742632 2025-10-24,03:58:12.000,297,11124896,114285,0,1761278291,13836.87950987,-28.842996089995722,53028.12317304001 2025-10-24,03:58:13.000,297,11124903,114125,0,1761278292,13836.89298248999,-28.828897829997004,53028.17208288001 2025-10-24,03:58:14.000,297,11124943,114245,0,1761278293,13836.91992773,-28.77955392000149,53028.12317304001 2025-10-24,03:58:15.000,297,11124865,113965,0,1761278294,13836.96034559,-28.765455659995496,53028.1441344 2025-10-24,03:58:16.000,297,11124866,114164,0,1761278295,13836.946872969995,-28.77250479000213,53028.19304424 2025-10-24,03:58:17.000,297,11124887,114045,0,1761278296,13836.967081899995,-28.72316087999934,53028.18605712 2025-10-24,03:58:18.000,297,11124933,113885,0,1761278297,13836.97381820999,-28.68086609999591,53028.16509576 2025-10-24,03:58:19.000,297,11124912,113925,0,1761278298,13836.97381820999,-28.68791522999527,53028.16509576 2025-10-24,03:58:20.000,297,11124870,114085,0,1761278299,13837.02097238,-28.652669579998474,53028.19304424 2025-10-24,03:58:21.000,297,11124941,114085,0,1761278300,13837.02097238,-28.638571319999755,53028.227979840005 2025-10-24,03:58:22.000,297,11124914,113845,0,1761278301,13837.027708689995,-28.638571319999755,53028.26990256001 2025-10-24,03:58:23.000,297,11124931,114164,0,1761278302,13837.03444499999,-28.603325669995684,53028.20701848 2025-10-24,03:58:24.000,297,11124917,114205,0,1761278303,13837.027708689995,-28.596276539996325,53028.24195408 2025-10-24,03:58:25.000,297,11124937,114085,0,1761278304,13837.02097238,-28.532834370002092,53028.227979840005 2025-10-24,03:58:26.000,297,11124896,113885,0,1761278305,13837.02097238,-28.518736109996098,53028.25592832 2025-10-24,03:58:27.000,297,11124876,113805,0,1761278306,13837.007499759995,-28.525785239995457,53028.24894120001 2025-10-24,03:58:28.000,297,11124906,114285,0,1761278307,13837.00076345,-28.483490459999302,53028.297851040006 2025-10-24,03:58:29.000,297,11124912,114005,0,1761278308,13836.987290829995,-28.469392200000584,53028.297851040006 2025-10-24,03:58:30.000,297,11124941,114085,0,1761278309,13837.00076345,-28.462343070001225,53028.29086392001 2025-10-24,03:58:31.000,297,11124874,113965,0,1761278310,13836.967081899995,-28.49758871999802,53028.325799520004 2025-10-24,03:58:32.000,297,11124912,114125,0,1761278311,13836.95360927999,-28.50463784999738,53028.353748 2025-10-24,03:58:33.000,297,11124923,114164,0,1761278312,13836.946872969995,-28.455293940001866,53028.325799520004 2025-10-24,03:58:34.000,297,11124859,114045,0,1761278313,13836.926664039995,-28.420048289997794,53028.36772224001 2025-10-24,03:58:35.000,297,11124890,114085,0,1761278314,13836.926664039995,-28.427097419997153,53028.346760880006 2025-10-24,03:58:36.000,297,11124914,113805,0,1761278315,13836.85930094,-28.434146549996512,53028.33278664 2025-10-24,03:58:37.000,297,11124913,114045,0,1761278316,13836.87950987,-28.420048289997794,53028.37470936 2025-10-24,03:58:38.000,297,11124930,113925,0,1761278317,13836.886246179994,-28.455293940001866,53028.36073512 2025-10-24,03:58:39.000,297,11124943,113845,0,1761278318,13836.85930094,-28.37775351000164,53028.353748 2025-10-24,03:58:40.000,297,11124938,114085,0,1761278319,13836.798674149999,-28.405950029999076,53028.325799520004 2025-10-24,03:58:41.000,297,11124877,114125,0,1761278320,13836.81214676999,-28.405950029999076,53028.353748 2025-10-24,03:58:42.000,297,11124920,114045,0,1761278321,13836.758256289999,-28.384802640001,53028.37470936 2025-10-24,03:58:43.000,297,11124866,114125,0,1761278322,13836.738047359999,-28.405950029999076,53028.325799520004 2025-10-24,03:58:44.000,297,11124884,113765,0,1761278323,13836.717838429999,-28.412999159998435,53028.353748 2025-10-24,03:58:45.000,297,11124900,114325,0,1761278324,13836.717838429999,-28.384802640001,53028.38169648 2025-10-24,03:58:46.000,297,11124902,113965,0,1761278325,13836.704365809994,-28.391851770000358,53028.37470936 2025-10-24,03:58:47.000,297,11124852,114125,0,1761278326,13836.711102119989,-28.405950029999076,53028.36772224001 2025-10-24,03:58:48.000,297,11124923,113805,0,1761278327,13836.657211639998,-28.405950029999076,53028.36772224001 2025-10-24,03:58:49.000,297,11124911,114125,0,1761278328,13836.589848539988,-28.434146549996512,53028.36073512 2025-10-24,03:58:50.000,297,11124926,114085,0,1761278329,13836.603321159993,-28.469392200000584,53028.38169648 2025-10-24,03:58:51.000,297,11124953,114164,0,1761278330,13836.603321159993,-28.50463784999738,53028.33977376001 2025-10-24,03:58:52.000,297,11124902,113885,0,1761278331,13836.522485439993,-28.49053958999866,53028.353748 2025-10-24,03:58:53.000,297,11124947,113765,0,1761278332,13836.522485439993,-28.50463784999738,53028.38868360001 2025-10-24,03:58:54.000,297,11124918,114085,0,1761278333,13836.515749129998,-28.483490459999302,53028.37470936 2025-10-24,03:58:55.000,297,11124946,113805,0,1761278334,13836.468594960003,-28.518736109996098,53028.38868360001 2025-10-24,03:58:56.000,297,11124880,114325,0,1761278335,13836.414704479997,-28.525785239995457,53028.346760880006 2025-10-24,03:58:57.000,297,11124904,114125,0,1761278336,13836.421440789993,-28.53988350000145,53028.353748 2025-10-24,03:58:58.000,297,11124948,114125,0,1761278337,13836.387759240002,-28.603325669995684,53028.36073512 2025-10-24,03:58:59.000,297,11124873,114245,0,1761278338,13836.333868759997,-28.596276539996325,53028.38868360001 2025-10-24,03:59:00.000,297,11124924,114005,0,1761278339,13836.320396139992,-28.596276539996325,53028.37470936 2025-10-24,03:59:01.000,297,11124934,114085,0,1761278340,13836.259769349992,-28.624473060001037,53028.33278664 2025-10-24,03:59:02.000,297,11124902,113965,0,1761278341,13836.205878870001,-28.645620449999114,53028.30483816 2025-10-24,03:59:03.000,297,11124863,114164,0,1761278342,13836.205878870001,-28.666767839997192,53028.31881240001 2025-10-24,03:59:04.000,297,11124925,113805,0,1761278343,13836.151988389996,-28.68791522999527,53028.353748 2025-10-24,03:59:05.000,297,11124884,113885,0,1761278344,13836.131779459996,-28.702013490001264,53028.30483816 2025-10-24,03:59:06.000,297,11124980,114405,0,1761278345,13836.084625290001,-28.7302100099987,53028.276889680004 2025-10-24,03:59:07.000,297,11124912,114245,0,1761278346,13836.098097909991,-28.800701309999567,53028.30483816 2025-10-24,03:59:08.000,297,11124870,114164,0,1761278347,13836.010525879996,-28.79365218000021,53028.31182528 2025-10-24,03:59:09.000,297,11124893,113805,0,1761278348,13836.0239985,-28.835946959996363,53028.325799520004 2025-10-24,03:59:10.000,297,11124924,113925,0,1761278349,13836.0239985,-28.842996089995722,53028.2838768 2025-10-24,03:59:11.000,297,11124919,114045,0,1761278350,13835.970108019996,-28.85004521999508,53028.30483816 2025-10-24,03:59:12.000,297,11124873,113965,0,1761278351,13835.92295385,-28.828897829997004,53028.29086392001 2025-10-24,03:59:13.000,297,11124936,114405,0,1761278352,13835.869063369995,-28.89938912999787,53028.29086392001 2025-10-24,03:59:14.000,297,11124893,114205,0,1761278353,13835.87579967999,-28.927585649995308,53028.26990256001 2025-10-24,03:59:15.000,297,11124882,114085,0,1761278354,13835.80170027,-28.96283129999938,53028.2838768 2025-10-24,03:59:16.000,297,11124901,113725,0,1761278355,13835.74107348,-28.976929559998098,53028.26990256001 2025-10-24,03:59:17.000,297,11124936,113725,0,1761278356,13835.69391930999,-28.998076949996175,53028.25592832 2025-10-24,03:59:18.000,297,11124912,113885,0,1761278357,13835.67371037999,-29.01922434000153,53028.23496696 2025-10-24,03:59:19.000,297,11124932,114164,0,1761278358,13835.586138349994,-29.054469989998324,53028.2140056 2025-10-24,03:59:20.000,297,11124912,114005,0,1761278359,13835.586138349994,-29.054469989998324,53028.20701848 2025-10-24,03:59:21.000,297,11124922,114045,0,1761278360,13835.55245679999,-29.096764770001755,53028.2140056 2025-10-24,03:59:22.000,297,11124913,114045,0,1761278361,13835.478357389999,-29.14610867999727,53028.19304424 2025-10-24,03:59:23.000,297,11124873,114205,0,1761278362,13835.505302629994,-29.167256069995346,53028.20701848 2025-10-24,03:59:24.000,297,11124863,113885,0,1761278363,13835.458148459998,-29.202501719999418,53028.2140056 2025-10-24,03:59:25.000,297,11124862,113885,0,1761278364,13835.431203219989,-29.18135433000134,53028.24195408 2025-10-24,03:59:26.000,297,11124929,113965,0,1761278365,13835.404257979993,-29.223649109997496,53028.18605712 2025-10-24,03:59:27.000,297,11124835,114085,0,1761278366,13835.350367499988,-29.258894760001567,53028.19304424 2025-10-24,03:59:28.000,297,11124917,114285,0,1761278367,13835.316685949998,-29.272993020000285,53028.20003136001 2025-10-24,03:59:29.000,297,11124856,114245,0,1761278368,13835.283004399993,-29.265943890000926,53028.15112152001 2025-10-24,03:59:30.000,297,11124955,113925,0,1761278369,13835.249322850002,-29.31528779999644,53028.2140056 2025-10-24,03:59:31.000,297,11124905,114045,0,1761278370,13835.242586539993,-29.35758257999987,53028.23496696 2025-10-24,03:59:32.000,297,11124899,114045,0,1761278371,13835.155014509997,-29.36463170999923,53028.15112152001 2025-10-24,03:59:33.000,297,11124926,114045,0,1761278372,13835.181959749993,-29.41397562000202,53028.18605712 2025-10-24,03:59:34.000,297,11124879,114245,0,1761278373,13835.094387719997,-29.442172139999457,53028.09522456 2025-10-24,03:59:35.000,297,11124866,114005,0,1761278374,13835.101124029992,-29.449221269998816,53028.13714728 2025-10-24,03:59:36.000,297,11124844,113885,0,1761278375,13835.074178789997,-29.470368659996893,53028.1441344 2025-10-24,03:59:37.000,297,11124919,114365,0,1761278376,13835.020288309992,-29.48446691999561,53028.09522456 2025-10-24,03:59:38.000,297,11124870,113885,0,1761278377,13835.000079379992,-29.505614310000965,53028.09522456 2025-10-24,03:59:39.000,297,11124878,114005,0,1761278378,13834.939452589992,-29.54085995999776,53028.09522456 2025-10-24,03:59:40.000,297,11124855,114125,0,1761278379,13834.939452589992,-29.576105610001832,53028.0742632 2025-10-24,03:59:41.000,297,11124862,114085,0,1761278380,13834.919243659991,-29.639547779996064,53028.08125032001 2025-10-24,03:59:42.000,297,11124892,114085,0,1761278381,13834.872089489996,-29.639547779996064,53028.08125032001 2025-10-24,03:59:43.000,297,11124911,113925,0,1761278382,13834.892298419996,-29.702989949997573,53028.0742632 2025-10-24,03:59:44.000,297,11124916,114245,0,1761278383,13834.851880559996,-29.695940819998214,53028.011379120006 2025-10-24,03:59:45.000,297,11124905,114245,0,1761278384,13834.797990079991,-29.72413733999565,53028.05330184001 2025-10-24,03:59:46.000,297,11124869,114045,0,1761278385,13834.791253769996,-29.75938298999972,53028.03234048001 2025-10-24,03:59:47.000,297,11124941,114045,0,1761278386,13834.811462699996,-29.78757950999716,53028.04631472 2025-10-24,03:59:48.000,297,11124851,114005,0,1761278387,13834.80472639,-29.794628639996517,53028.01836624 2025-10-24,03:59:49.000,297,11124922,114325,0,1761278388,13834.76430853,-29.81577603000187,53028.060288960005 2025-10-24,03:59:50.000,297,11124882,113965,0,1761278389,13834.73736328999,-29.83692341999995,53028.00439200001 2025-10-24,03:59:51.000,297,11124907,114005,0,1761278390,13834.730626979996,-29.82987429000059,53028.011379120006 2025-10-24,03:59:52.000,297,11124935,114085,0,1761278391,13834.7440996,-29.82987429000059,53028.01836624 2025-10-24,03:59:53.000,297,11124874,113925,0,1761278392,13834.750835909996,-29.83692341999995,53027.97644352 2025-10-24,03:59:54.000,297,11124922,113965,0,1761278393,13834.72389067,-29.872169069996744,53028.00439200001 2025-10-24,03:59:55.000,297,11124871,113885,0,1761278394,13834.670000189995,-29.879218199996103,53027.99740488 2025-10-24,03:59:56.000,297,11124848,114125,0,1761278395,13834.710418049995,-29.893316460002097,53028.00439200001 2025-10-24,03:59:57.000,297,11124837,114245,0,1761278396,13834.68347281,-29.921512979999534,53028.02535336 2025-10-24,03:59:58.000,297,11124965,113765,0,1761278397,13834.70368174,-29.900365590001456,53027.99740488 2025-10-24,03:59:59.000,297,11124877,114085,0,1761278398,13834.63631863999,-29.935611239998252,53027.95548216001 2025-10-24,04:00:00.000,297,11124926,114164,0,1761278399,13834.65652756999,-29.96380775999569,53027.98343064001 2025-10-24,04:00:01.000,297,11124924,114325,0,1761278400,13834.629582329995,-29.928562109998893,53027.962469280006 2025-10-24,04:00:02.000,297,11124963,114164,0,1761278401,13834.63631863999,-29.95675862999633,53027.94849504 2025-10-24,04:00:03.000,297,11124873,113965,0,1761278402,13834.609373399995,-29.96380775999569,53027.97644352 2025-10-24,04:00:04.000,297,11124915,113765,0,1761278403,13834.59590077999,-29.984955150001042,53027.941507920004 2025-10-24,04:00:05.000,297,11124884,114045,0,1761278404,13834.589164469995,-29.99905340999976,53027.962469280006 2025-10-24,04:00:06.000,297,11124946,114245,0,1761278405,13834.57569184999,-30.048397319995274,53027.941507920004 2025-10-24,04:00:07.000,297,11124852,114164,0,1761278406,13834.58242816,-30.034299059996556,53027.97644352 2025-10-24,04:00:08.000,297,11124905,114164,0,1761278407,13834.548746609995,-30.048397319995274,53027.941507920004 2025-10-24,04:00:09.000,297,11124881,114085,0,1761278408,13834.5420103,-30.020200799997838,53027.941507920004 2025-10-24,04:00:10.000,297,11124866,114125,0,1761278409,13834.5420103,-30.020200799997838,53027.93452080001 2025-10-24,04:00:11.000,297,11124911,114005,0,1761278410,13834.49485612999,-30.027249929997197,53027.93452080001 2025-10-24,04:00:12.000,297,11124888,114005,0,1761278411,13834.47464719999,-30.034299059996556,53027.92054656 2025-10-24,04:00:13.000,297,11124858,113765,0,1761278412,13834.488119819995,-30.027249929997197,53027.95548216001 2025-10-24,04:00:14.000,297,11124933,114045,0,1761278413,13834.447701959994,-30.034299059996556,53027.941507920004 2025-10-24,04:00:15.000,297,11124916,114045,0,1761278414,13834.44096565,-30.041348189995915,53027.93452080001 2025-10-24,04:00:16.000,297,11124943,114245,0,1761278415,13834.447701959994,-30.05544645000191,53027.92753368 2025-10-24,04:00:17.000,297,11124932,113885,0,1761278416,13834.40054779,-30.06249558000127,53027.93452080001 2025-10-24,04:00:18.000,297,11124932,114085,0,1761278417,13834.42075672,-30.06249558000127,53027.941507920004 2025-10-24,04:00:19.000,297,11124914,114085,0,1761278418,13834.407284099994,-30.083642969999346,53027.8995852 2025-10-24,04:00:20.000,297,11124969,113885,0,1761278419,13834.37360254999,-30.076593839999987,53027.91355944001 2025-10-24,04:00:21.000,297,11124895,114045,0,1761278420,13834.380338859999,-30.06249558000127,53027.87163672 2025-10-24,04:00:22.000,297,11124886,114045,0,1761278421,13834.366866239994,-30.048397319995274,53027.91355944001 2025-10-24,04:00:23.000,297,11124887,114045,0,1761278422,13834.380338859999,-30.076593839999987,53027.892598080005 2025-10-24,04:00:24.000,297,11124909,113965,0,1761278423,13834.326448379994,-30.06249558000127,53027.88561096001 2025-10-24,04:00:25.000,297,11124860,113765,0,1761278424,13834.306239449994,-30.083642969999346,53027.87862384 2025-10-24,04:00:26.000,297,11124888,114164,0,1761278425,13834.299503139999,-30.111839489996783,53027.85766248 2025-10-24,04:00:27.000,297,11124845,113965,0,1761278426,13834.312975759989,-30.083642969999346,53027.88561096001 2025-10-24,04:00:28.000,297,11124911,114164,0,1761278427,13834.252348969989,-30.090692099998705,53027.92753368 2025-10-24,04:00:29.000,297,11124880,114205,0,1761278428,13834.218667419998,-30.104790359997423,53027.92054656 2025-10-24,04:00:30.000,297,11124865,114205,0,1761278429,13834.252348969989,-30.097741229998064,53027.90657232 2025-10-24,04:00:31.000,297,11124936,113765,0,1761278430,13834.205194799993,-30.111839489996783,53027.86464960001 2025-10-24,04:00:32.000,297,11124891,114125,0,1761278431,13834.164776939993,-30.140036010001495,53027.8995852 2025-10-24,04:00:33.000,297,11124908,114085,0,1761278432,13834.158040629998,-30.147085140000854,53027.829714 2025-10-24,04:00:34.000,297,11124858,113925,0,1761278433,13834.171513249988,-30.140036010001495,53027.85766248 2025-10-24,04:00:35.000,297,11124893,114085,0,1761278434,13834.131095389988,-30.111839489996783,53027.85067536 2025-10-24,04:00:36.000,297,11124901,114045,0,1761278435,13834.131095389988,-30.132986880002136,53027.85766248 2025-10-24,04:00:37.000,297,11124856,114045,0,1761278436,13834.110886459988,-30.1259377499955,53027.85766248 2025-10-24,04:00:38.000,297,11124911,114045,0,1761278437,13834.070468599988,-30.090692099998705,53027.87163672 2025-10-24,04:00:39.000,297,11124850,114125,0,1761278438,13834.043523359993,-30.111839489996783,53027.81573976001 2025-10-24,04:00:40.000,297,11124886,114085,0,1761278439,13834.016578119998,-30.097741229998064,53027.78779128001 2025-10-24,04:00:41.000,297,11124890,114045,0,1761278440,13834.023314429993,-30.090692099998705,53027.829714 2025-10-24,04:00:42.000,297,11124915,114005,0,1761278441,13833.962687639993,-30.097741229998064,53027.80875264 2025-10-24,04:00:43.000,297,11124912,114245,0,1761278442,13833.962687639993,-30.1259377499955,53027.80875264 2025-10-24,04:00:44.000,297,11124881,114365,0,1761278443,13833.915533469997,-30.090692099998705,53027.74586856001 2025-10-24,04:00:45.000,297,11124891,114125,0,1761278444,13833.902060849992,-30.06249558000127,53027.794778400006 2025-10-24,04:00:46.000,297,11124910,113725,0,1761278445,13833.881851919992,-30.111839489996783,53027.78080416 2025-10-24,04:00:47.000,297,11124888,114085,0,1761278446,13833.794279889997,-30.069544710000628,53027.70394584 2025-10-24,04:00:48.000,297,11124946,114045,0,1761278447,13833.787543580002,-30.090692099998705,53027.74586856001 2025-10-24,04:00:49.000,297,11124900,114125,0,1761278448,13833.753862029997,-30.090692099998705,53027.773817040004 2025-10-24,04:00:50.000,297,11124878,113925,0,1761278449,13833.713444169996,-30.069544710000628,53027.73888144 2025-10-24,04:00:51.000,297,11124899,113805,0,1761278450,13833.62587214,-30.11888861999614,53027.69695872001 2025-10-24,04:00:52.000,297,11124944,114085,0,1761278451,13833.639344759991,-30.090692099998705,53027.724907200005 2025-10-24,04:00:53.000,297,11124929,114205,0,1761278452,13833.60566321,-30.090692099998705,53027.675997360006 2025-10-24,04:00:54.000,297,11124895,114164,0,1761278453,13833.646081070001,-30.048397319995274,53027.69695872001 2025-10-24,04:00:55.000,297,11124956,114205,0,1761278454,13833.598926899991,-30.048397319995274,53027.66202312 2025-10-24,04:00:56.000,297,11124847,114125,0,1761278455,13833.54503642,-30.069544710000628,53027.655036000004 2025-10-24,04:00:57.000,297,11124909,114085,0,1761278456,13833.52482749,-30.034299059996556,53027.655036000004 2025-10-24,04:00:58.000,297,11124867,113885,0,1761278457,13833.45746438999,-30.020200799997838,53027.606126160004 2025-10-24,04:00:59.000,297,11124936,114085,0,1761278458,13833.450728079995,-30.027249929997197,53027.59215192 2025-10-24,04:01:00.000,297,11124905,114085,0,1761278459,13833.43725545999,-29.99905340999976,53027.63407464 2025-10-24,04:01:01.000,297,11124848,114085,0,1761278460,13833.39683759999,-29.94970949999697,53027.63407464 2025-10-24,04:01:02.000,297,11124956,114085,0,1761278461,13833.39683759999,-29.928562109998893,53027.627087520006 2025-10-24,04:01:03.000,297,11124874,114125,0,1761278462,13833.41704652999,-29.900365590001456,53027.63407464 2025-10-24,04:01:04.000,297,11124951,113965,0,1761278463,13833.38336498,-29.893316460002097,53027.59913904001 2025-10-24,04:01:05.000,297,11124854,114164,0,1761278464,13833.39683759999,-29.872169069996744,53027.61311328 2025-10-24,04:01:06.000,297,11124928,114045,0,1761278465,13833.35641973999,-29.858070809998026,53027.55022920001 2025-10-24,04:01:07.000,297,11124856,114045,0,1761278466,13833.38336498,-29.83692341999995,53027.52926784001 2025-10-24,04:01:08.000,297,11124886,114405,0,1761278467,13833.36315605,-29.81577603000187,53027.57119056 2025-10-24,04:01:09.000,297,11124907,114164,0,1761278468,13833.40357391,-29.794628639996517,53027.53625496 2025-10-24,04:01:10.000,297,11124899,114365,0,1761278469,13833.37662866999,-29.76643211999908,53027.508306480006 2025-10-24,04:01:11.000,297,11124911,114045,0,1761278470,13833.35641973999,-29.75938298999972,53027.54324208 2025-10-24,04:01:12.000,297,11124878,114085,0,1761278471,13833.39683759999,-29.738235600001644,53027.50131936001 2025-10-24,04:01:13.000,297,11124919,113965,0,1761278472,13833.36315605,-29.695940819998214,53027.50131936001 2025-10-24,04:01:14.000,297,11124838,114405,0,1761278473,13833.40357391,-29.710039079996932,53027.52228072 2025-10-24,04:01:15.000,297,11124885,113845,0,1761278474,13833.40357391,-29.695940819998214,53027.49433224 2025-10-24,04:01:16.000,297,11124919,114125,0,1761278475,13833.430519149995,-29.702989949997573,53027.438435280004 2025-10-24,04:01:17.000,297,11124881,114205,0,1761278476,13833.41704652999,-29.681842559999495,53027.459396640006 2025-10-24,04:01:18.000,297,11124921,114205,0,1761278477,13833.42378284,-29.667744300000777,53027.459396640006 2025-10-24,04:01:19.000,297,11124866,114005,0,1761278478,13833.430519149995,-29.632498649996705,53027.48035800001 2025-10-24,04:01:20.000,297,11124927,114245,0,1761278479,13833.430519149995,-29.611351259998628,53027.47337088 2025-10-24,04:01:21.000,297,11124873,114045,0,1761278480,13833.430519149995,-29.576105610001832,53027.487345120004 2025-10-24,04:01:22.000,297,11124951,113965,0,1761278481,13833.43725545999,-29.55495821999648,53027.487345120004 2025-10-24,04:01:23.000,297,11124936,113965,0,1761278482,13833.450728079995,-29.562007349995838,53027.47337088 2025-10-24,04:01:24.000,297,11124945,114045,0,1761278483,13833.4642007,-29.55495821999648,53027.5152936 2025-10-24,04:01:25.000,297,11124897,114045,0,1761278484,13833.45746438999,-29.491516050002247,53027.52926784001 2025-10-24,04:01:26.000,297,11124888,113965,0,1761278485,13833.470937009995,-29.470368659996893,53027.46638376 2025-10-24,04:01:27.000,297,11124943,114005,0,1761278486,13833.54503642,-29.498565180001606,53027.47337088 2025-10-24,04:01:28.000,297,11124843,114125,0,1761278487,13833.571981659996,-29.48446691999561,53027.557216320005 2025-10-24,04:01:29.000,297,11124958,114085,0,1761278488,13833.632608449996,-29.477417789996252,53027.49433224 2025-10-24,04:01:30.000,297,11125013,114205,0,1761278489,13833.659553689991,-29.42102475000138,53027.55022920001 2025-10-24,04:01:31.000,297,11124936,114045,0,1761278490,13833.659553689991,-29.42102475000138,53027.557216320005 2025-10-24,04:01:32.000,297,11124908,114205,0,1761278491,13833.720180479992,-29.399877359996026,53027.52228072 2025-10-24,04:01:33.000,297,11124937,114245,0,1761278492,13833.747125720001,-29.406926489995385,53027.557216320005 2025-10-24,04:01:34.000,297,11124956,114325,0,1761278493,13833.780807269992,-29.35758257999987,53027.59913904001 2025-10-24,04:01:35.000,297,11124928,114085,0,1761278494,13833.807752510002,-29.385779099997308,53027.55022920001 2025-10-24,04:01:36.000,297,11124904,114245,0,1761278495,13833.848170370002,-29.32938605999516,53027.57119056 2025-10-24,04:01:37.000,297,11124980,114245,0,1761278496,13833.854906679997,-29.30823866999708,53027.5851648 2025-10-24,04:01:38.000,297,11124928,113965,0,1761278497,13833.888588230002,-29.32938605999516,53027.61311328 2025-10-24,04:01:39.000,297,11124950,114125,0,1761278498,13833.902060849992,-29.31528779999644,53027.62010040001 2025-10-24,04:01:40.000,297,11124988,114125,0,1761278499,13833.935742399997,-29.343484320001153,53027.61311328 2025-10-24,04:01:41.000,297,11124944,113845,0,1761278500,13833.989632880002,-29.30823866999708,53027.63407464 2025-10-24,04:01:42.000,297,11124963,113405,0,1761278501,13834.016578119998,-29.30823866999708,53027.627087520006 2025-10-24,04:01:43.000,297,11124899,114045,0,1761278502,13833.989632880002,-29.287091279999004,53027.59913904001 2025-10-24,04:01:44.000,297,11124965,113725,0,1761278503,13834.070468599988,-29.258894760001567,53027.62010040001 2025-10-24,04:01:45.000,297,11125000,113885,0,1761278504,13834.056995979998,-29.265943890000926,53027.63407464 2025-10-24,04:01:46.000,297,11124865,114005,0,1761278505,13834.104150149993,-29.251845630002208,53027.61311328 2025-10-24,04:01:47.000,297,11124920,114205,0,1761278506,13834.137831699998,-29.237747369996214,53027.655036000004 2025-10-24,04:01:48.000,297,11124964,114164,0,1761278507,13834.178249559998,-29.230698239996855,53027.69695872001 2025-10-24,04:01:49.000,297,11124904,113845,0,1761278508,13834.184985869993,-29.202501719999418,53027.655036000004 2025-10-24,04:01:50.000,297,11124869,113685,0,1761278509,13834.171513249988,-29.17430520000198,53027.655036000004 2025-10-24,04:01:51.000,297,11124938,113925,0,1761278510,13834.225403729994,-29.17430520000198,53027.655036000004 2025-10-24,04:01:52.000,297,11124964,114005,0,1761278511,13834.252348969989,-29.19545259000006,53027.62010040001 2025-10-24,04:01:53.000,297,11124925,114125,0,1761278512,13834.232140039989,-29.209550849998777,53027.68298448 2025-10-24,04:01:54.000,297,11124832,114405,0,1761278513,13834.272557899989,-29.110863030000473,53027.71792008001 2025-10-24,04:01:55.000,297,11124854,114405,0,1761278514,13834.35339361999,-29.12496128999919,53027.73189432 2025-10-24,04:01:56.000,297,11124882,113925,0,1761278515,13834.387075169994,-29.08971563999512,53027.724907200005 2025-10-24,04:01:57.000,297,11124932,114045,0,1761278516,13834.339920999999,-29.0756173799964,53027.70394584 2025-10-24,04:01:58.000,297,11124904,114405,0,1761278517,13834.407284099994,-29.08971563999512,53027.73189432 2025-10-24,04:01:59.000,297,11124910,114285,0,1761278518,13834.427493029994,-29.08971563999512,53027.76682992001 2025-10-24,04:02:00.000,297,11124939,114005,0,1761278519,13834.44096565,-29.068568249997043,53027.80176552 2025-10-24,04:02:01.000,297,11124916,113925,0,1761278520,13834.50159244,-29.08266650999576,53027.76682992001 2025-10-24,04:02:02.000,297,11124909,113965,0,1761278521,13834.50159244,-29.0756173799964,53027.7598428 2025-10-24,04:02:03.000,297,11124888,113885,0,1761278522,13834.51506505999,-29.0756173799964,53027.73888144 2025-10-24,04:02:04.000,297,11124958,113805,0,1761278523,13834.548746609995,-29.054469989998324,53027.73189432 2025-10-24,04:02:05.000,297,11124917,114164,0,1761278524,13834.58242816,-29.026273470000888,53027.794778400006 2025-10-24,04:02:06.000,297,11124904,113885,0,1761278525,13834.568955539995,-29.033322600000247,53027.773817040004 2025-10-24,04:02:07.000,297,11124905,114125,0,1761278526,13834.5420103,-29.033322600000247,53027.80176552 2025-10-24,04:02:08.000,297,11124915,113805,0,1761278527,13834.59590077999,-29.033322600000247,53027.83670112001 2025-10-24,04:02:09.000,297,11124859,113885,0,1761278528,13834.59590077999,-29.061519119997683,53027.80875264 2025-10-24,04:02:10.000,297,11124898,113965,0,1761278529,13834.60263709,-29.01922434000153,53027.81573976001 2025-10-24,04:02:11.000,297,11124944,114085,0,1761278530,13834.649791259995,-29.054469989998324,53027.78080416 2025-10-24,04:02:12.000,297,11124958,114005,0,1761278531,13834.649791259995,-29.005126079995534,53027.843688240006 2025-10-24,04:02:13.000,297,11124908,114164,0,1761278532,13834.63631863999,-29.005126079995534,53027.794778400006 2025-10-24,04:02:14.000,297,11124963,114045,0,1761278533,13834.63631863999,-29.026273470000888,53027.87862384 2025-10-24,04:02:15.000,297,11124924,113925,0,1761278534,13834.64305495,-29.026273470000888,53027.829714 2025-10-24,04:02:16.000,297,11124880,114085,0,1761278535,13834.64305495,-29.033322600000247,53027.85067536 2025-10-24,04:02:17.000,297,11124874,114205,0,1761278536,13834.710418049995,-29.005126079995534,53027.85067536 2025-10-24,04:02:18.000,297,11124858,114045,0,1761278537,13834.70368174,-29.033322600000247,53027.83670112001 2025-10-24,04:02:19.000,297,11124876,114045,0,1761278538,13834.730626979996,-29.040371729999606,53027.85766248 2025-10-24,04:02:20.000,297,11124836,114164,0,1761278539,13834.72389067,-29.033322600000247,53027.85766248 2025-10-24,04:02:21.000,297,11124893,114085,0,1761278540,13834.750835909996,-29.054469989998324,53027.85067536 2025-10-24,04:02:22.000,297,11124945,114085,0,1761278541,13834.72389067,-29.061519119997683,53027.87862384 2025-10-24,04:02:23.000,297,11124899,114005,0,1761278542,13834.771044839996,-29.026273470000888,53027.88561096001 2025-10-24,04:02:24.000,297,11124871,113965,0,1761278543,13834.777781149991,-29.061519119997683,53027.93452080001 2025-10-24,04:02:25.000,297,11124860,114085,0,1761278544,13834.818199009991,-29.047420859998965,53027.91355944001 2025-10-24,04:02:26.000,297,11124932,114085,0,1761278545,13834.838407939991,-29.0756173799964,53027.94849504 2025-10-24,04:02:27.000,297,11124919,113925,0,1761278546,13834.831671629996,-29.08266650999576,53027.8995852 2025-10-24,04:02:28.000,297,11124904,114085,0,1761278547,13834.865353180001,-29.103813900001114,53027.94849504 2025-10-24,04:02:29.000,297,11124946,113765,0,1761278548,13834.905771040001,-29.08971563999512,53027.94849504 2025-10-24,04:02:30.000,297,11124937,114285,0,1761278549,13834.932716279996,-29.08971563999512,53027.95548216001 2025-10-24,04:02:31.000,297,11124926,113965,0,1761278550,13834.979870449992,-29.0756173799964,53027.9694564 2025-10-24,04:02:32.000,297,11124948,113965,0,1761278551,13835.000079379992,-29.103813900001114,53027.9694564 2025-10-24,04:02:33.000,297,11124906,114125,0,1761278552,13835.033760929997,-29.096764770001755,53027.94849504 2025-10-24,04:02:34.000,297,11124887,113885,0,1761278553,13835.067442480002,-29.0756173799964,53027.962469280006 2025-10-24,04:02:35.000,297,11124898,113965,0,1761278554,13835.067442480002,-29.033322600000247,53027.97644352 2025-10-24,04:02:36.000,297,11124918,113965,0,1761278555,13835.114596649997,-29.0756173799964,53027.9694564 2025-10-24,04:02:37.000,297,11124896,114085,0,1761278556,13835.188696060002,-29.068568249997043,53028.01836624 2025-10-24,04:02:38.000,297,11124934,114164,0,1761278557,13835.168487130002,-29.096764770001755,53028.03234048001 2025-10-24,04:02:39.000,297,11124937,114125,0,1761278558,13835.168487130002,-29.061519119997683,53027.98343064001 2025-10-24,04:02:40.000,297,11124961,114045,0,1761278559,13835.202168679993,-29.08266650999576,53027.990417760004 2025-10-24,04:02:41.000,297,11124925,114205,0,1761278560,13835.208904990002,-29.068568249997043,53028.01836624 2025-10-24,04:02:42.000,297,11124916,113845,0,1761278561,13835.222377609993,-29.12496128999919,53027.99740488 2025-10-24,04:02:43.000,297,11124893,113965,0,1761278562,13835.256059159998,-29.13905954999791,53028.01836624 2025-10-24,04:02:44.000,297,11124862,114245,0,1761278563,13835.269531780003,-29.103813900001114,53028.00439200001 2025-10-24,04:02:45.000,297,11124881,114285,0,1761278564,13835.262795469993,-29.08266650999576,53028.01836624 2025-10-24,04:02:46.000,297,11124886,114125,0,1761278565,13835.289740709988,-29.103813900001114,53028.08125032001 2025-10-24,04:02:47.000,297,11124890,114045,0,1761278566,13835.316685949998,-29.110863030000473,53028.08125032001 2025-10-24,04:02:48.000,297,11124851,114245,0,1761278567,13835.343631189993,-29.061519119997683,53028.0742632 2025-10-24,04:02:49.000,297,11124946,114005,0,1761278568,13835.350367499988,-29.08266650999576,53028.11618592 2025-10-24,04:02:50.000,297,11124944,114164,0,1761278569,13835.397521669998,-29.061519119997683,53028.08125032001 2025-10-24,04:02:51.000,297,11124960,113845,0,1761278570,13835.404257979993,-29.040371729999606,53028.08823744 2025-10-24,04:02:52.000,297,11124957,114085,0,1761278571,13835.444675839994,-29.047420859998965,53028.109198800004 2025-10-24,04:02:53.000,297,11124871,114245,0,1761278572,13835.410994289989,-29.054469989998324,53028.060288960005 2025-10-24,04:02:54.000,297,11124857,114045,0,1761278573,13835.417730599998,-29.054469989998324,53028.08823744 2025-10-24,04:02:55.000,297,11124925,113965,0,1761278574,13835.431203219989,-29.061519119997683,53028.15112152001 2025-10-24,04:02:56.000,297,11124863,113845,0,1761278575,13835.437939529998,-29.068568249997043,53028.09522456 2025-10-24,04:02:57.000,297,11124889,113885,0,1761278576,13835.471621079989,-29.054469989998324,53028.11618592 2025-10-24,04:02:58.000,297,11124911,114164,0,1761278577,13835.498566319999,-29.026273470000888,53028.13714728 2025-10-24,04:02:59.000,297,11124915,114325,0,1761278578,13835.538984179999,-29.068568249997043,53028.15112152001 2025-10-24,04:03:00.000,297,11124950,113885,0,1761278579,13835.451412149989,-29.040371729999606,53028.13714728 2025-10-24,04:03:01.000,297,11124938,114085,0,1761278580,13835.512038939989,-29.040371729999606,53028.158108640004 2025-10-24,04:03:02.000,297,11124978,114085,0,1761278581,13835.538984179999,-29.047420859998965,53028.12317304001 2025-10-24,04:03:03.000,297,11124917,113885,0,1761278582,13835.59287465999,-29.047420859998965,53028.179070000006 2025-10-24,04:03:04.000,297,11124940,114125,0,1761278583,13835.586138349994,-29.040371729999606,53028.11618592 2025-10-24,04:03:05.000,297,11124933,113965,0,1761278584,13835.61308358999,-29.0756173799964,53028.17208288001 2025-10-24,04:03:06.000,297,11124959,114005,0,1761278585,13835.64002883,-29.068568249997043,53028.179070000006 2025-10-24,04:03:07.000,297,11124915,114045,0,1761278586,13835.666974069994,-29.061519119997683,53028.16509576 2025-10-24,04:03:08.000,297,11124868,113925,0,1761278587,13835.687182999995,-29.08266650999576,53028.19304424 2025-10-24,04:03:09.000,297,11124870,114085,0,1761278588,13835.69391930999,-29.08266650999576,53028.20701848 2025-10-24,04:03:10.000,297,11124880,114085,0,1761278589,13835.73433716999,-29.08971563999512,53028.23496696 2025-10-24,04:03:11.000,297,11124957,114164,0,1761278590,13835.74107348,-29.096764770001755,53028.2140056 2025-10-24,04:03:12.000,297,11124900,114045,0,1761278591,13835.76128241,-29.13201041999855,53028.26291544 2025-10-24,04:03:13.000,297,11124905,114205,0,1761278592,13835.768018719995,-29.110863030000473,53028.227979840005 2025-10-24,04:03:14.000,297,11124900,113925,0,1761278593,13835.788227649995,-29.08971563999512,53028.2140056 2025-10-24,04:03:15.000,297,11124865,114285,0,1761278594,13835.828645509995,-29.08266650999576,53028.276889680004 2025-10-24,04:03:16.000,297,11124907,114205,0,1761278595,13835.81517288999,-29.061519119997683,53028.23496696 2025-10-24,04:03:17.000,297,11124869,113885,0,1761278596,13835.848854439995,-29.068568249997043,53028.25592832 2025-10-24,04:03:18.000,297,11124915,114245,0,1761278597,13835.87579967999,-29.068568249997043,53028.24195408 2025-10-24,04:03:19.000,297,11124929,114045,0,1761278598,13835.85559074999,-29.068568249997043,53028.24195408 2025-10-24,04:03:20.000,297,11124886,114325,0,1761278599,13835.89600860999,-29.054469989998324,53028.26291544 2025-10-24,04:03:21.000,297,11124937,113965,0,1761278600,13835.90274492,-29.08266650999576,53028.26291544 2025-10-24,04:03:22.000,297,11124957,114405,0,1761278601,13835.93642646999,-29.0756173799964,53028.2838768 2025-10-24,04:03:23.000,297,11124922,114005,0,1761278602,13835.89600860999,-29.040371729999606,53028.26990256001 2025-10-24,04:03:24.000,297,11124895,114005,0,1761278603,13835.889272299995,-29.047420859998965,53028.2838768 2025-10-24,04:03:25.000,297,11124899,113925,0,1761278604,13835.96337171,-29.061519119997683,53028.30483816 2025-10-24,04:03:26.000,297,11124957,114045,0,1761278605,13835.95663539999,-29.047420859998965,53028.31182528 2025-10-24,04:03:27.000,297,11124911,113845,0,1761278606,13835.98358064,-29.061519119997683,53028.346760880006 2025-10-24,04:03:28.000,297,11124917,113965,0,1761278607,13836.037471119991,-29.054469989998324,53028.325799520004 2025-10-24,04:03:29.000,297,11124926,113925,0,1761278608,13836.017262189991,-28.998076949996175,53028.297851040006 2025-10-24,04:03:30.000,297,11124921,114045,0,1761278609,13836.0239985,-29.01922434000153,53028.36073512 2025-10-24,04:03:31.000,297,11124905,114245,0,1761278610,13835.997053259991,-29.033322600000247,53028.40265784 2025-10-24,04:03:32.000,297,11124934,114085,0,1761278611,13836.0239985,-29.047420859998965,53028.37470936 2025-10-24,04:03:33.000,297,11124916,113805,0,1761278612,13836.00378957,-29.040371729999606,53028.346760880006 2025-10-24,04:03:34.000,297,11124854,114005,0,1761278613,13836.010525879996,-29.026273470000888,53028.346760880006 2025-10-24,04:03:35.000,297,11124858,113965,0,1761278614,13836.010525879996,-29.01922434000153,53028.346760880006 2025-10-24,04:03:36.000,297,11124886,114245,0,1761278615,13836.037471119991,-29.026273470000888,53028.36073512 2025-10-24,04:03:37.000,297,11124923,113885,0,1761278616,13836.04420743,-29.01217521000217,53028.38169648 2025-10-24,04:03:38.000,297,11124906,114125,0,1761278617,13836.057680049991,-29.01217521000217,53028.325799520004 2025-10-24,04:03:39.000,297,11124926,114085,0,1761278618,13836.057680049991,-28.998076949996175,53028.33977376001 2025-10-24,04:03:40.000,297,11124884,114085,0,1761278619,13836.050943739996,-28.983978689997457,53028.395670720005 2025-10-24,04:03:41.000,297,11124871,113965,0,1761278620,13835.997053259991,-28.983978689997457,53028.40265784 2025-10-24,04:03:42.000,297,11124921,114164,0,1761278621,13835.970108019996,-28.96988042999874,53028.36772224001 2025-10-24,04:03:43.000,297,11124942,114045,0,1761278622,13835.98358064,-28.96988042999874,53028.36073512 2025-10-24,04:03:44.000,297,11124915,114085,0,1761278623,13836.06441636,-28.95578217000002,53028.40265784 2025-10-24,04:03:45.000,297,11124890,114085,0,1761278624,13836.098097909991,-28.998076949996175,53028.43759344001 2025-10-24,04:03:46.000,297,11124933,114164,0,1761278625,13836.071152669996,-28.976929559998098,53028.40964496 2025-10-24,04:03:47.000,297,11124902,113805,0,1761278626,13836.104834220001,-28.94873304000066,53028.40964496 2025-10-24,04:03:48.000,297,11124905,114005,0,1761278627,13836.098097909991,-28.991027819996816,53028.353748 2025-10-24,04:03:49.000,297,11124910,114085,0,1761278628,13836.125043150001,-28.94873304000066,53028.45855480001 2025-10-24,04:03:50.000,297,11124922,114045,0,1761278629,13836.104834220001,-28.934634780001943,53028.45855480001 2025-10-24,04:03:51.000,297,11124847,114164,0,1761278630,13836.118306839991,-28.96988042999874,53028.43060632 2025-10-24,04:03:52.000,297,11124899,114205,0,1761278631,13836.118306839991,-28.983978689997457,53028.4236192 2025-10-24,04:03:53.000,297,11124910,113885,0,1761278632,13836.098097909991,-29.026273470000888,53028.45855480001 2025-10-24,04:03:54.000,297,11124837,113965,0,1761278633,13836.185669940001,-28.96988042999874,53028.47252904 2025-10-24,04:03:55.000,297,11124889,113965,0,1761278634,13836.205878870001,-28.96988042999874,53028.47252904 2025-10-24,04:03:56.000,297,11124921,114045,0,1761278635,13836.185669940001,-28.941683910001302,53028.40964496 2025-10-24,04:03:57.000,297,11124885,114205,0,1761278636,13836.158724699992,-28.96988042999874,53028.45156768 2025-10-24,04:03:58.000,297,11124927,114164,0,1761278637,13836.165461010001,-28.96283129999938,53028.465541920006 2025-10-24,04:03:59.000,297,11124899,113845,0,1761278638,13836.158724699992,-28.96283129999938,53028.50746464001 2025-10-24,04:04:00.000,297,11124898,113805,0,1761278639,13836.138515769991,-28.91348738999659,53028.54240024 2025-10-24,04:04:01.000,297,11124889,114085,0,1761278640,13836.145252080001,-28.976929559998098,53028.53541312001 2025-10-24,04:04:02.000,297,11124877,114085,0,1761278641,13836.192406249997,-28.927585649995308,53028.528426 2025-10-24,04:04:03.000,297,11124956,113765,0,1761278642,13836.165461010001,-28.90643825999723,53028.57034872 2025-10-24,04:04:04.000,297,11124855,114325,0,1761278643,13836.219351489992,-28.878241739999794,53028.528426 2025-10-24,04:04:05.000,297,11124880,114005,0,1761278644,13836.212615179997,-28.85004521999508,53028.528426 2025-10-24,04:04:06.000,297,11124960,113845,0,1761278645,13836.172197319996,-28.842996089995722,53028.52143888 2025-10-24,04:04:07.000,297,11124854,113925,0,1761278646,13836.226087800002,-28.807750439998927,53028.54240024 2025-10-24,04:04:08.000,297,11124855,113925,0,1761278647,13836.205878870001,-28.814799569998286,53028.563361600005 2025-10-24,04:04:09.000,297,11124846,113765,0,1761278648,13836.151988389996,-28.765455659995496,53028.57733584 2025-10-24,04:04:10.000,297,11124869,114085,0,1761278649,13836.131779459996,-28.751357399996778,53028.563361600005 2025-10-24,04:04:11.000,297,11124906,113885,0,1761278650,13836.118306839991,-28.716111749999982,53028.55637448001 2025-10-24,04:04:12.000,297,11124940,113805,0,1761278651,13836.104834220001,-28.72316087999934,53028.59131008 2025-10-24,04:04:13.000,297,11124882,113925,0,1761278652,13836.098097909991,-28.709062620000623,53028.64021992 2025-10-24,04:04:14.000,297,11124861,114205,0,1761278653,13836.131779459996,-28.652669579998474,53028.64720704 2025-10-24,04:04:15.000,297,11124855,113925,0,1761278654,13836.125043150001,-28.68791522999527,53028.64720704 2025-10-24,04:04:16.000,297,11124938,114045,0,1761278655,13836.084625290001,-28.638571319999755,53028.5982972 2025-10-24,04:04:17.000,297,11124866,114125,0,1761278656,13836.057680049991,-28.603325669995684,53028.60528432001 2025-10-24,04:04:18.000,297,11124887,113685,0,1761278657,13836.030734809996,-28.575129149998247,53028.661181280004 2025-10-24,04:04:19.000,297,11124881,114005,0,1761278658,13836.010525879996,-28.56103088999953,53028.633232800006 2025-10-24,04:04:20.000,297,11124909,114245,0,1761278659,13835.997053259991,-28.54693263000081,53028.6681684 2025-10-24,04:04:21.000,297,11124931,113885,0,1761278660,13836.010525879996,-28.56103088999953,53028.61925856 2025-10-24,04:04:22.000,297,11124926,113725,0,1761278661,13836.04420743,-28.525785239995457,53028.71707824 2025-10-24,04:04:23.000,297,11124897,114085,0,1761278662,13836.057680049991,-28.51168697999674,53028.682142640006 2025-10-24,04:04:24.000,297,11124934,114245,0,1761278663,13836.057680049991,-28.518736109996098,53028.69611688 2025-10-24,04:04:25.000,297,11124958,113925,0,1761278664,13836.057680049991,-28.476441329999943,53028.682142640006 2025-10-24,04:04:26.000,297,11124862,113885,0,1761278665,13836.077888979991,-28.462343070001225,53028.71009112 2025-10-24,04:04:27.000,297,11124866,114005,0,1761278666,13836.017262189991,-28.434146549996512,53028.71707824 2025-10-24,04:04:28.000,297,11124907,113605,0,1761278667,13836.0239985,-28.44119567999587,53028.7380396 2025-10-24,04:04:29.000,297,11124842,114005,0,1761278668,13835.98358064,-28.391851770000358,53028.75201384001 2025-10-24,04:04:30.000,297,11124865,113765,0,1761278669,13835.990316949996,-28.412999159998435,53028.731052480005 2025-10-24,04:04:31.000,297,11124932,114164,0,1761278670,13835.97684432999,-28.37775351000164,53028.71707824 2025-10-24,04:04:32.000,297,11124893,114164,0,1761278671,13835.990316949996,-28.342507859997568,53028.81489792 2025-10-24,04:04:33.000,297,11124941,114005,0,1761278672,13835.997053259991,-28.307262210000772,53028.74502672 2025-10-24,04:04:34.000,297,11124934,114085,0,1761278673,13835.970108019996,-28.28611481999542,53028.779962320004 2025-10-24,04:04:35.000,297,11124846,113965,0,1761278674,13835.949899089996,-28.26496742999734,53028.78694944 2025-10-24,04:04:36.000,297,11124893,114164,0,1761278675,13835.929690159996,-28.236770909999905,53028.75201384001 2025-10-24,04:04:37.000,297,11124902,113925,0,1761278676,13835.90274492,-28.236770909999905,53028.779962320004 2025-10-24,04:04:38.000,297,11124917,113925,0,1761278677,13835.889272299995,-28.173328739998396,53028.779962320004 2025-10-24,04:04:39.000,297,11124947,113965,0,1761278678,13835.929690159996,-28.173328739998396,53028.8079108 2025-10-24,04:04:40.000,297,11124937,114285,0,1761278679,13835.889272299995,-28.1380830900016,53028.8079108 2025-10-24,04:04:41.000,297,11124864,114164,0,1761278680,13835.869063369995,-28.123984829995607,53028.800923680006 2025-10-24,04:04:42.000,297,11124930,114325,0,1761278681,13835.88253599,-28.08873917999881,53028.82188504001 2025-10-24,04:04:43.000,297,11124912,113805,0,1761278682,13835.90274492,-28.060542660001374,53028.83585928 2025-10-24,04:04:44.000,297,11124881,114045,0,1761278683,13835.90274492,-28.018247879997944,53028.89175624001 2025-10-24,04:04:45.000,297,11124924,114164,0,1761278684,13835.889272299995,-28.053493530002015,53028.86380776 2025-10-24,04:04:46.000,297,11124946,114085,0,1761278685,13835.889272299995,-27.997100489999866,53028.89175624001 2025-10-24,04:04:47.000,297,11124900,114205,0,1761278686,13835.889272299995,-28.011198749998584,53028.849833520006 2025-10-24,04:04:48.000,297,11124897,113925,0,1761278687,13835.848854439995,-27.997100489999866,53028.90573048 2025-10-24,04:04:49.000,297,11124973,114164,0,1761278688,13835.828645509995,-27.954805709996435,53028.91970472001 2025-10-24,04:04:50.000,297,11124872,114205,0,1761278689,13835.808436579995,-27.940707449997717,53028.89175624001 2025-10-24,04:04:51.000,297,11124874,114125,0,1761278690,13835.828645509995,-27.926609189999,53028.92669184 2025-10-24,04:04:52.000,297,11124929,114005,0,1761278691,13835.828645509995,-27.898412670001562,53028.91970472001 2025-10-24,04:04:53.000,297,11124905,113885,0,1761278692,13835.84211813,-27.87021614999685,53028.93367896 2025-10-24,04:04:54.000,297,11124892,114085,0,1761278693,13835.84211813,-27.86316701999749,53028.96162744001 2025-10-24,04:04:55.000,297,11124911,113805,0,1761278694,13835.84211813,-27.799724849995982,53028.9127176 2025-10-24,04:04:56.000,297,11124865,114085,0,1761278695,13835.88253599,-27.80677397999534,53029.00355016 2025-10-24,04:04:57.000,297,11124861,114085,0,1761278696,13835.85559074999,-27.771528329998546,53028.968614560006 2025-10-24,04:04:58.000,297,11124855,114164,0,1761278697,13835.848854439995,-27.74333181000111,53028.94066608001 2025-10-24,04:04:59.000,297,11124908,114164,0,1761278698,13835.848854439995,-27.74333181000111,53028.947653200004 2025-10-24,04:05:00.000,297,11124868,113965,0,1761278699,13835.85559074999,-27.73628268000175,53028.97560168 2025-10-24,04:05:01.000,297,11124922,114005,0,1761278700,13835.81517288999,-27.69398789999832,53028.96162744001 2025-10-24,04:05:02.000,297,11124930,113965,0,1761278701,13835.81517288999,-27.665791380000883,53028.968614560006 2025-10-24,04:05:03.000,297,11124920,113685,0,1761278702,13835.808436579995,-27.651693120002165,53028.996563040004 2025-10-24,04:05:04.000,297,11124948,114045,0,1761278703,13835.8219092,-27.623496599997452,53028.97560168 2025-10-24,04:05:05.000,297,11124925,114205,0,1761278704,13835.84211813,-27.595300080000015,53029.017524400006 2025-10-24,04:05:06.000,297,11124902,113925,0,1761278705,13835.768018719995,-27.595300080000015,53029.03848576001 2025-10-24,04:05:07.000,297,11124896,114164,0,1761278706,13835.747809789995,-27.553005299996585,53029.01053728001 2025-10-24,04:05:08.000,297,11124875,113805,0,1761278707,13835.67371037999,-27.538907039997866,53029.017524400006 2025-10-24,04:05:09.000,297,11124837,113805,0,1761278708,13835.687182999995,-27.51775964999979,53029.04547288 2025-10-24,04:05:10.000,297,11124900,113925,0,1761278709,13835.666974069994,-27.482513999995717,53029.10835696001 2025-10-24,04:05:11.000,297,11124912,114085,0,1761278710,13835.65350144999,-27.49661226000171,53029.08739560001 2025-10-24,04:05:12.000,297,11124943,113885,0,1761278711,13835.65350144999,-27.468415739997,53029.10136984 2025-10-24,04:05:13.000,297,11124897,113965,0,1761278712,13835.6198199,-27.433170090000203,53029.10835696001 2025-10-24,04:05:14.000,297,11124900,114565,0,1761278713,13835.586138349994,-27.40497356999549,53029.1223312 2025-10-24,04:05:15.000,297,11124885,114085,0,1761278714,13835.565929419994,-27.348580530000618,53029.12931832001 2025-10-24,04:05:16.000,297,11124905,113925,0,1761278715,13835.57266572999,-27.306285749997187,53029.10136984 2025-10-24,04:05:17.000,297,11124905,113965,0,1761278716,13835.538984179999,-27.320384009995905,53029.066434240005 2025-10-24,04:05:18.000,297,11124928,113925,0,1761278717,13835.55245679999,-27.27808922999975,53029.1223312 2025-10-24,04:05:19.000,297,11124938,113885,0,1761278718,13835.55245679999,-27.299236619997828,53029.15027968 2025-10-24,04:05:20.000,297,11124870,114045,0,1761278719,13835.586138349994,-27.263990970001032,53029.1223312 2025-10-24,04:05:21.000,297,11124862,113885,0,1761278720,13835.6198199,-27.299236619997828,53029.1223312 2025-10-24,04:05:22.000,297,11124906,113925,0,1761278721,13835.57266572999,-27.256941840001673,53029.15726680001 2025-10-24,04:05:23.000,297,11124848,114125,0,1761278722,13835.61308358999,-27.24284357999568,53029.14329256 2025-10-24,04:05:24.000,297,11124874,113885,0,1761278723,13835.606347279994,-27.214647059998242,53029.1223312 2025-10-24,04:05:25.000,297,11124882,114125,0,1761278724,13835.599610969999,-27.179401410001446,53029.164253920004 2025-10-24,04:05:26.000,297,11124879,113965,0,1761278725,13835.606347279994,-27.179401410001446,53029.21316376 2025-10-24,04:05:27.000,297,11124862,113765,0,1761278726,13835.707391929995,-27.179401410001446,53029.20617664001 2025-10-24,04:05:28.000,297,11124890,113845,0,1761278727,13835.69391930999,-27.137106629998016,53029.17124104 2025-10-24,04:05:29.000,297,11124895,114085,0,1761278728,13835.69391930999,-27.137106629998016,53029.17124104 2025-10-24,04:05:30.000,297,11124919,114164,0,1761278729,13835.707391929995,-27.10891011000058,53029.22015088 2025-10-24,04:05:31.000,297,11124898,114164,0,1761278730,13835.727600859995,-27.09481185000186,53029.24809936 2025-10-24,04:05:32.000,297,11124896,113885,0,1761278731,13835.71412823999,-27.130057499998657,53029.27604784001 2025-10-24,04:05:33.000,297,11124831,113925,0,1761278732,13835.72086455,-27.137106629998016,53029.29700920001 2025-10-24,04:05:34.000,297,11124846,114085,0,1761278733,13835.70065562,-27.087762719995226,53029.303996320006 2025-10-24,04:05:35.000,297,11124857,113925,0,1761278734,13835.70065562,-27.09481185000186,53029.3668804 2025-10-24,04:05:36.000,297,11124941,114005,0,1761278735,13835.727600859995,-27.05956619999779,53029.29002208 2025-10-24,04:05:37.000,297,11124951,113845,0,1761278736,13835.69391930999,-27.031369680000353,53029.35989328 2025-10-24,04:05:38.000,297,11124935,114125,0,1761278737,13835.66023776,-27.05251706999843,53029.33893192 2025-10-24,04:05:39.000,297,11124872,114005,0,1761278738,13835.69391930999,-27.010222290002275,53029.3668804 2025-10-24,04:05:40.000,297,11124888,114005,0,1761278739,13835.707391929995,-26.974976639998204,53029.38085464 2025-10-24,04:05:41.000,297,11124894,114045,0,1761278740,13835.74107348,-26.904485339997336,53029.41579024 2025-10-24,04:05:42.000,297,11124901,114245,0,1761278741,13835.687182999995,-26.918583599996055,53029.39482888001 2025-10-24,04:05:43.000,297,11124893,114005,0,1761278742,13835.687182999995,-26.897436209997977,53029.42976448 2025-10-24,04:05:44.000,297,11124849,113965,0,1761278743,13835.687182999995,-26.918583599996055,53029.42277736001 2025-10-24,04:05:45.000,297,11124887,113805,0,1761278744,13835.687182999995,-26.911534469996695,53029.46470008001 2025-10-24,04:05:46.000,297,11124900,114045,0,1761278745,13835.69391930999,-26.904485339997336,53029.40880312 2025-10-24,04:05:47.000,297,11124876,113965,0,1761278746,13835.727600859995,-26.939730990001408,53029.46470008001 2025-10-24,04:05:48.000,297,11124852,113605,0,1761278747,13835.69391930999,-26.904485339997336,53029.41579024 2025-10-24,04:05:49.000,297,11124908,113885,0,1761278748,13835.76128241,-26.918583599996055,53029.47867432 2025-10-24,04:05:50.000,297,11124927,113885,0,1761278749,13835.74107348,-26.946780120000767,53029.48566144 2025-10-24,04:05:51.000,297,11124904,114125,0,1761278750,13835.727600859995,-26.953829250000126,53029.46470008001 2025-10-24,04:05:52.000,297,11124869,114045,0,1761278751,13835.74107348,-26.918583599996055,53029.47867432 2025-10-24,04:05:53.000,297,11124872,114125,0,1761278752,13835.71412823999,-26.974976639998204,53029.51360992001 2025-10-24,04:05:54.000,297,11124865,114045,0,1761278753,13835.73433716999,-26.953829250000126,53029.54155840001 2025-10-24,04:05:55.000,297,11124967,114164,0,1761278754,13835.76128241,-26.939730990001408,53029.53457128 2025-10-24,04:05:56.000,297,11124967,114085,0,1761278755,13835.75454609999,-26.93268186000205,53029.56251976001 2025-10-24,04:05:57.000,297,11124932,114005,0,1761278756,13835.8219092,-26.904485339997336,53029.56251976001 2025-10-24,04:05:58.000,297,11124895,113885,0,1761278757,13835.78149134,-26.904485339997336,53029.59046824001 2025-10-24,04:05:59.000,297,11124861,114125,0,1761278758,13835.77475502999,-26.897436209997977,53029.520597040006 2025-10-24,04:06:00.000,297,11124897,114405,0,1761278759,13835.78149134,-26.890387079998618,53029.576494 2025-10-24,04:06:01.000,297,11124932,113805,0,1761278760,13835.808436579995,-26.897436209997977,53029.569506880005 2025-10-24,04:06:02.000,297,11124974,113845,0,1761278761,13835.848854439995,-26.841043169995828,53029.60444248 2025-10-24,04:06:03.000,297,11124865,114164,0,1761278762,13835.848854439995,-26.890387079998618,53029.569506880005 2025-10-24,04:06:04.000,297,11124912,114005,0,1761278763,13835.81517288999,-26.8762888199999,53029.60444248 2025-10-24,04:06:05.000,297,11124937,114085,0,1761278764,13835.808436579995,-26.897436209997977,53029.58348112 2025-10-24,04:06:06.000,297,11124852,114125,0,1761278765,13835.77475502999,-26.897436209997977,53029.61142960001 2025-10-24,04:06:07.000,297,11124930,113965,0,1761278766,13835.79496395999,-26.88333794999926,53029.60444248 2025-10-24,04:06:08.000,297,11124894,114045,0,1761278767,13835.78149134,-26.88333794999926,53029.61142960001 2025-10-24,04:06:09.000,297,11124951,114045,0,1761278768,13835.81517288999,-26.86219056000118,53029.67431368 2025-10-24,04:06:10.000,297,11124938,113805,0,1761278769,13835.80170027,-26.890387079998618,53029.70924928001 2025-10-24,04:06:11.000,297,11124913,113845,0,1761278770,13835.86232706,-26.911534469996695,53029.69527504 2025-10-24,04:06:12.000,297,11124917,114045,0,1761278771,13835.85559074999,-26.925632729995414,53029.63239096001 2025-10-24,04:06:13.000,297,11124964,114164,0,1761278772,13835.85559074999,-26.939730990001408,53029.688287920006 2025-10-24,04:06:14.000,297,11124944,114005,0,1761278773,13835.828645509995,-26.946780120000767,53029.67431368 2025-10-24,04:06:15.000,297,11124882,114325,0,1761278774,13835.828645509995,-26.911534469996695,53029.68130080001 2025-10-24,04:06:16.000,297,11124951,114045,0,1761278775,13835.84211813,-26.953829250000126,53029.6463652 2025-10-24,04:06:17.000,297,11124898,114245,0,1761278776,13835.848854439995,-26.953829250000126,53029.688287920006 2025-10-24,04:06:18.000,297,11124919,114005,0,1761278777,13835.85559074999,-26.989074899996922,53029.688287920006 2025-10-24,04:06:19.000,297,11124897,113965,0,1761278778,13835.848854439995,-26.967927509998844,53029.751172 2025-10-24,04:06:20.000,297,11124881,114085,0,1761278779,13835.85559074999,-26.982025769997563,53029.751172 2025-10-24,04:06:21.000,297,11124965,114125,0,1761278780,13835.85559074999,-27.017271420001634,53029.751172 2025-10-24,04:06:22.000,297,11124869,113725,0,1761278781,13835.90274492,-27.00317315999564,53029.75815912001 2025-10-24,04:06:23.000,297,11124945,114085,0,1761278782,13835.909481229995,-27.024320550000994,53029.72322352 2025-10-24,04:06:24.000,297,11124904,114005,0,1761278783,13835.87579967999,-26.982025769997563,53029.74418488 2025-10-24,04:06:25.000,297,11124902,114365,0,1761278784,13835.88253599,-26.982025769997563,53029.77912048001 2025-10-24,04:06:26.000,297,11124945,114045,0,1761278785,13835.869063369995,-27.017271420001634,53029.751172 2025-10-24,04:06:27.000,297,11124877,114205,0,1761278786,13835.848854439995,-27.031369680000353,53029.73021064001 2025-10-24,04:06:28.000,297,11124906,114085,0,1761278787,13835.83538181999,-27.017271420001634,53029.73021064001 2025-10-24,04:06:29.000,297,11124924,113925,0,1761278788,13835.828645509995,-27.024320550000994,53029.77213336 2025-10-24,04:06:30.000,297,11124902,113965,0,1761278789,13835.8219092,-27.038418809999712,53029.786107600004 2025-10-24,04:06:31.000,297,11124898,114085,0,1761278790,13835.788227649995,-27.06661532999715,53029.75815912001 2025-10-24,04:06:32.000,297,11124964,113925,0,1761278791,13835.79496395999,-27.073664459996508,53029.77912048001 2025-10-24,04:06:33.000,297,11124937,114245,0,1761278792,13835.77475502999,-27.11595923999994,53029.76514624 2025-10-24,04:06:34.000,297,11124943,113725,0,1761278793,13835.74107348,-27.09481185000186,53029.74418488 2025-10-24,04:06:35.000,297,11124898,113965,0,1761278794,13835.74107348,-27.144155759997375,53029.807068960006 2025-10-24,04:06:36.000,297,11124867,114045,0,1761278795,13835.71412823999,-27.165303149995452,53029.77213336 2025-10-24,04:06:37.000,297,11124910,114085,0,1761278796,13835.70065562,-27.151204889996734,53029.72322352 2025-10-24,04:06:38.000,297,11124913,113925,0,1761278797,13835.73433716999,-27.200548799999524,53029.74418488 2025-10-24,04:06:39.000,297,11124959,114085,0,1761278798,13835.68044669,-27.186450540000806,53029.80008184001 2025-10-24,04:06:40.000,297,11124903,114005,0,1761278799,13835.67371037999,-27.193499670000165,53029.79309472 2025-10-24,04:06:41.000,297,11124871,114085,0,1761278800,13835.68044669,-27.193499670000165,53029.81405608 2025-10-24,04:06:42.000,297,11124890,114085,0,1761278801,13835.61308358999,-27.200548799999524,53029.77912048001 2025-10-24,04:06:43.000,297,11124939,113965,0,1761278802,13835.599610969999,-27.2216961899976,53029.79309472 2025-10-24,04:06:44.000,297,11124865,114045,0,1761278803,13835.545720489994,-27.2216961899976,53029.786107600004 2025-10-24,04:06:45.000,297,11124935,114125,0,1761278804,13835.545720489994,-27.24284357999568,53029.786107600004 2025-10-24,04:06:46.000,297,11124932,114045,0,1761278805,13835.538984179999,-27.22874531999696,53029.77912048001 2025-10-24,04:06:47.000,297,11124947,114085,0,1761278806,13835.532247869989,-27.23579444999632,53029.79309472 2025-10-24,04:06:48.000,297,11124913,114085,0,1761278807,13835.512038939989,-27.299236619997828,53029.8210432 2025-10-24,04:06:49.000,297,11124970,113965,0,1761278808,13835.478357389999,-27.29218748999847,53029.79309472 2025-10-24,04:06:50.000,297,11124882,113965,0,1761278809,13835.471621079989,-27.327433139995264,53029.81405608 2025-10-24,04:06:51.000,297,11124846,114245,0,1761278810,13835.458148459998,-27.306285749997187,53029.855978800006 2025-10-24,04:06:52.000,297,11124877,113885,0,1761278811,13835.431203219989,-27.34153140000126,53029.77912048001 2025-10-24,04:06:53.000,297,11124956,114045,0,1761278812,13835.397521669998,-27.412022700002126,53029.84899168001 2025-10-24,04:06:54.000,297,11124913,113965,0,1761278813,13835.384049049993,-27.369727919998695,53029.80008184001 2025-10-24,04:06:55.000,297,11124892,113845,0,1761278814,13835.363840119993,-27.390875309996773,53029.84899168001 2025-10-24,04:06:56.000,297,11124915,113845,0,1761278815,13835.330158569988,-27.426120960000844,53029.82803032001 2025-10-24,04:06:57.000,297,11124874,114045,0,1761278816,13835.296477019998,-27.440219219999562,53029.79309472 2025-10-24,04:06:58.000,297,11124960,113925,0,1761278817,13835.309949639988,-27.489563130002352,53029.76514624 2025-10-24,04:06:59.000,297,11124906,114205,0,1761278818,13835.289740709988,-27.475464869996358,53029.807068960006 2025-10-24,04:07:00.000,297,11124915,114205,0,1761278819,13835.249322850002,-27.51071052000043,53029.751172 2025-10-24,04:07:01.000,297,11124888,114005,0,1761278820,13835.215641299998,-27.51775964999979,53029.77213336 2025-10-24,04:07:02.000,297,11124896,114085,0,1761278821,13835.215641299998,-27.51071052000043,53029.79309472 2025-10-24,04:07:03.000,297,11124896,113925,0,1761278822,13835.195432369997,-27.538907039997866,53029.73021064001 2025-10-24,04:07:04.000,297,11124866,114085,0,1761278823,13835.148278200002,-27.560054429995944,53029.7162364 2025-10-24,04:07:05.000,297,11124942,114125,0,1761278824,13835.141541889992,-27.574152690001938,53029.70924928001 2025-10-24,04:07:06.000,297,11124898,113805,0,1761278825,13835.094387719997,-27.574152690001938,53029.69527504 2025-10-24,04:07:07.000,297,11124944,114164,0,1761278826,13835.020288309992,-27.567103559995303,53029.70924928001 2025-10-24,04:07:08.000,297,11124920,113925,0,1761278827,13835.033760929997,-27.63054572999681,53029.7162364 2025-10-24,04:07:09.000,297,11124952,113765,0,1761278828,13835.000079379992,-27.595300080000015,53029.667326560004 2025-10-24,04:07:10.000,297,11124905,114045,0,1761278829,13834.993343069997,-27.623496599997452,53029.68130080001 2025-10-24,04:07:11.000,297,11124909,113845,0,1761278830,13834.959661519992,-27.665791380000883,53029.68130080001 2025-10-24,04:07:12.000,297,11124957,113965,0,1761278831,13834.932716279996,-27.6798896399996,53029.618416720004 2025-10-24,04:07:13.000,297,11124919,114085,0,1761278832,13834.892298419996,-27.722184419995756,53029.67431368 2025-10-24,04:07:14.000,297,11124871,114045,0,1761278833,13834.878825799991,-27.69398789999832,53029.61142960001 2025-10-24,04:07:15.000,297,11124896,113885,0,1761278834,13834.858616869991,-27.70103702999768,53029.618416720004 2025-10-24,04:07:16.000,297,11124922,114085,0,1761278835,13834.818199009991,-27.75038094000047,53029.70924928001 2025-10-24,04:07:17.000,297,11124911,114245,0,1761278836,13834.777781149991,-27.764479199999187,53029.63239096001 2025-10-24,04:07:18.000,297,11124981,114245,0,1761278837,13834.791253769996,-27.73628268000175,53029.61142960001 2025-10-24,04:07:19.000,297,11124935,114045,0,1761278838,13834.771044839996,-27.729233549995115,53029.58348112 2025-10-24,04:07:20.000,297,11124928,113885,0,1761278839,13834.750835909996,-27.813823110001977,53029.60444248 2025-10-24,04:07:21.000,297,11124933,113885,0,1761278840,13834.72389067,-27.813823110001977,53029.56251976001 2025-10-24,04:07:22.000,297,11124949,114045,0,1761278841,13834.690209119995,-27.827921370000695,53029.639378080006 2025-10-24,04:07:23.000,297,11124961,113925,0,1761278842,13834.67673649999,-27.820872240001336,53029.569506880005 2025-10-24,04:07:24.000,297,11124908,113725,0,1761278843,13834.629582329995,-27.85611788999813,53029.59745536 2025-10-24,04:07:25.000,297,11124896,113605,0,1761278844,13834.57569184999,-27.834970500000054,53029.59046824001 2025-10-24,04:07:26.000,297,11124843,114085,0,1761278845,13834.51506505999,-27.85611788999813,53029.54854552 2025-10-24,04:07:27.000,297,11124909,114365,0,1761278846,13834.488119819995,-27.891363540002203,53029.53457128 2025-10-24,04:07:28.000,297,11124883,114085,0,1761278847,13834.407284099994,-27.898412670001562,53029.5066228 2025-10-24,04:07:29.000,297,11124915,114085,0,1761278848,13834.41402040999,-27.884314409995568,53029.52758416 2025-10-24,04:07:30.000,297,11124916,113965,0,1761278849,13834.40054779,-27.947756579997076,53029.499635680004 2025-10-24,04:07:31.000,297,11124934,114205,0,1761278850,13834.387075169994,-27.940707449997717,53029.46470008001 2025-10-24,04:07:32.000,297,11124893,113845,0,1761278851,13834.42075672,-27.91956005999964,53029.499635680004 2025-10-24,04:07:33.000,297,11124878,114285,0,1761278852,13834.346657309994,-27.898412670001562,53029.48566144 2025-10-24,04:07:34.000,297,11124974,114005,0,1761278853,13834.35339361999,-27.90546180000092,53029.46470008001 2025-10-24,04:07:35.000,297,11124944,114205,0,1761278854,13834.292766829989,-27.91956005999964,53029.42976448 2025-10-24,04:07:36.000,297,11124905,114085,0,1761278855,13834.272557899989,-27.933658319998358,53029.401816000005 2025-10-24,04:07:37.000,297,11124904,114005,0,1761278856,13834.238876349998,-27.926609189999,53029.450725840004 2025-10-24,04:07:38.000,297,11124866,114085,0,1761278857,13834.245612659994,-27.954805709996435,53029.3668804 2025-10-24,04:07:39.000,297,11124908,114085,0,1761278858,13834.164776939993,-27.91956005999964,53029.38784176 2025-10-24,04:07:40.000,297,11124938,113885,0,1761278859,13834.164776939993,-27.933658319998358,53029.42976448 2025-10-24,04:07:41.000,297,11124927,114085,0,1761278860,13834.117622769998,-27.926609189999,53029.41579024 2025-10-24,04:07:42.000,297,11124912,114245,0,1761278861,13834.104150149993,-27.940707449997717,53029.31098344 2025-10-24,04:07:43.000,297,11124920,113965,0,1761278862,13834.056995979998,-27.954805709996435,53029.3668804 2025-10-24,04:07:44.000,297,11124906,114405,0,1761278863,13834.043523359993,-27.947756579997076,53029.331944800004 2025-10-24,04:07:45.000,297,11124964,114045,0,1761278864,13834.050259670003,-27.91251093000028,53029.331944800004 2025-10-24,04:07:46.000,297,11124902,114245,0,1761278865,13834.036787049998,-27.90546180000092,53029.32495768001 2025-10-24,04:07:47.000,297,11124938,114164,0,1761278866,13834.030050740002,-27.90546180000092,53029.34591904001 2025-10-24,04:07:48.000,297,11124871,114005,0,1761278867,13834.050259670003,-27.91251093000028,53029.352906160006 2025-10-24,04:07:49.000,297,11124893,114045,0,1761278868,13834.036787049998,-27.940707449997717,53029.31098344 2025-10-24,04:07:50.000,297,11124940,114205,0,1761278869,13834.030050740002,-27.91251093000028,53029.303996320006 2025-10-24,04:07:51.000,297,11124930,114045,0,1761278870,13834.036787049998,-27.91251093000028,53029.29002208 2025-10-24,04:07:52.000,297,11124934,114125,0,1761278871,13834.043523359993,-27.926609189999,53029.25508648001 2025-10-24,04:07:53.000,297,11124890,113725,0,1761278872,13834.009841810002,-27.926609189999,53029.234125120005 2025-10-24,04:07:54.000,297,11124973,114045,0,1761278873,13834.016578119998,-27.926609189999,53029.22713800001 2025-10-24,04:07:55.000,297,11124948,113925,0,1761278874,13834.023314429993,-27.940707449997717,53029.29002208 2025-10-24,04:07:56.000,297,11124932,114085,0,1761278875,13834.036787049998,-27.933658319998358,53029.24809936 2025-10-24,04:07:57.000,297,11124879,114045,0,1761278876,13834.050259670003,-27.940707449997717,53029.24111224 2025-10-24,04:07:58.000,297,11124982,114045,0,1761278877,13834.030050740002,-27.961854839995794,53029.234125120005 2025-10-24,04:07:59.000,297,11124877,114085,0,1761278878,13834.030050740002,-27.961854839995794,53029.22713800001 2025-10-24,04:08:00.000,297,11124914,114125,0,1761278879,13834.077204909998,-27.961854839995794,53029.2620736 2025-10-24,04:08:01.000,297,11124937,113965,0,1761278880,13834.077204909998,-27.97595310000179,53029.25508648001 2025-10-24,04:08:02.000,297,11124914,114085,0,1761278881,13834.070468599988,-27.990051360000507,53029.21316376 2025-10-24,04:08:03.000,297,11124930,113925,0,1761278882,13834.063732289993,-28.011198749998584,53029.29002208 2025-10-24,04:08:04.000,297,11124936,114085,0,1761278883,13834.090677529988,-28.03939526999602,53029.24809936 2025-10-24,04:08:05.000,297,11124952,113805,0,1761278884,13834.104150149993,-28.04644439999538,53029.1922024 2025-10-24,04:08:06.000,297,11124908,114005,0,1761278885,13834.131095389988,-28.032346139996662,53029.164253920004 2025-10-24,04:08:07.000,297,11124953,113965,0,1761278886,13834.158040629998,-28.025297009997303,53029.22015088 2025-10-24,04:08:08.000,297,11124923,113965,0,1761278887,13834.158040629998,-28.060542660001374,53029.15027968 2025-10-24,04:08:09.000,297,11124946,113925,0,1761278888,13834.164776939993,-28.060542660001374,53029.17124104 2025-10-24,04:08:10.000,297,11124920,114045,0,1761278889,13834.205194799993,-28.08169004999945,53029.17124104 2025-10-24,04:08:11.000,297,11124897,114125,0,1761278890,13834.238876349998,-28.067591790000733,53029.20617664001 2025-10-24,04:08:12.000,297,11124959,114125,0,1761278891,13834.259085279999,-28.060542660001374,53029.136305440006 2025-10-24,04:08:13.000,297,11124958,113925,0,1761278892,13834.272557899989,-28.053493530002015,53029.1922024 2025-10-24,04:08:14.000,297,11124914,113805,0,1761278893,13834.292766829989,-28.067591790000733,53029.17822816001 2025-10-24,04:08:15.000,297,11124945,113885,0,1761278894,13834.292766829989,-28.067591790000733,53029.15726680001 2025-10-24,04:08:16.000,297,11124948,114205,0,1761278895,13834.312975759989,-28.053493530002015,53029.15726680001 2025-10-24,04:08:17.000,297,11124932,113845,0,1761278896,13834.39381147999,-28.04644439999538,53029.164253920004 2025-10-24,04:08:18.000,297,11124915,114085,0,1761278897,13834.447701959994,-28.08169004999945,53029.15726680001 2025-10-24,04:08:19.000,297,11124875,114405,0,1761278898,13834.45443826999,-28.053493530002015,53029.136305440006 2025-10-24,04:08:20.000,297,11124914,113965,0,1761278899,13834.46117458,-28.074640920000093,53029.14329256 2025-10-24,04:08:21.000,297,11124911,114125,0,1761278900,13834.508328749995,-28.10283743999753,53029.115344080004 2025-10-24,04:08:22.000,297,11124931,113885,0,1761278901,13834.548746609995,-28.116935699996247,53029.10136984 2025-10-24,04:08:23.000,297,11124970,114164,0,1761278902,13834.62284602,-28.10283743999753,53029.08739560001 2025-10-24,04:08:24.000,297,11124935,114045,0,1761278903,13834.68347281,-28.10988656999689,53029.09438272 2025-10-24,04:08:25.000,297,11124947,114005,0,1761278904,13834.710418049995,-28.173328739998396,53029.136305440006 2025-10-24,04:08:26.000,297,11124861,114085,0,1761278905,13834.771044839996,-28.159230479999678,53029.115344080004 2025-10-24,04:08:27.000,297,11124952,113925,0,1761278906,13834.78451746,-28.15218135000032,53029.12931832001 2025-10-24,04:08:28.000,297,11124954,113885,0,1761278907,13834.84514425,-28.166279609999037,53029.15726680001 2025-10-24,04:08:29.000,297,11124964,114005,0,1761278908,13834.899034729991,-28.166279609999037,53029.164253920004 2025-10-24,04:08:30.000,297,11124943,113925,0,1761278909,13834.952925209996,-28.15218135000032,53029.17124104 2025-10-24,04:08:31.000,297,11124914,114005,0,1761278910,13835.020288309992,-28.166279609999037,53029.20617664001 2025-10-24,04:08:32.000,297,11124921,114125,0,1761278911,13835.060706169992,-28.187426999997115,53029.20617664001 2025-10-24,04:08:33.000,297,11124930,113725,0,1761278912,13835.087651410002,-28.173328739998396,53029.21316376 2025-10-24,04:08:34.000,297,11124965,114085,0,1761278913,13835.168487130002,-28.15218135000032,53029.22015088 2025-10-24,04:08:35.000,297,11124872,113885,0,1761278914,13835.215641299998,-28.1380830900016,53029.164253920004 2025-10-24,04:08:36.000,297,11124917,113885,0,1761278915,13835.249322850002,-28.15218135000032,53029.1922024 2025-10-24,04:08:37.000,297,11124955,113725,0,1761278916,13835.249322850002,-28.166279609999037,53029.22713800001 2025-10-24,04:08:38.000,297,11124952,113725,0,1761278917,13835.330158569988,-28.173328739998396,53029.2620736 2025-10-24,04:08:39.000,297,11124945,113925,0,1761278918,13835.363840119993,-28.14513222000096,53029.24809936 2025-10-24,04:08:40.000,297,11124902,113925,0,1761278919,13835.410994289989,-28.187426999997115,53029.27604784001 2025-10-24,04:08:41.000,297,11124963,114405,0,1761278920,13835.485093699994,-28.180377869997756,53029.27604784001 2025-10-24,04:08:42.000,297,11124872,114125,0,1761278921,13835.57266572999,-28.180377869997756,53029.24809936 2025-10-24,04:08:43.000,297,11124948,113965,0,1761278922,13835.586138349994,-28.159230479999678,53029.25508648001 2025-10-24,04:08:44.000,297,11124943,114045,0,1761278923,13835.59287465999,-28.180377869997756,53029.303996320006 2025-10-24,04:08:45.000,297,11124907,113845,0,1761278924,13835.68044669,-28.15218135000032,53029.283034960004 2025-10-24,04:08:46.000,297,11124942,114085,0,1761278925,13835.71412823999,-28.15218135000032,53029.31797056 2025-10-24,04:08:47.000,297,11124897,113925,0,1761278926,13835.768018719995,-28.15218135000032,53029.331944800004 2025-10-24,04:08:48.000,297,11124895,113725,0,1761278927,13835.8219092,-28.13103396000224,53029.34591904001 2025-10-24,04:08:49.000,297,11124930,114045,0,1761278928,13835.85559074999,-28.13103396000224,53029.31098344 2025-10-24,04:08:50.000,297,11124888,114164,0,1761278929,13835.93642646999,-28.116935699996247,53029.352906160006 2025-10-24,04:08:51.000,297,11124913,113805,0,1761278930,13835.98358064,-28.10283743999753,53029.331944800004 2025-10-24,04:08:52.000,297,11124873,114285,0,1761278931,13835.98358064,-28.116935699996247,53029.331944800004 2025-10-24,04:08:53.000,297,11124911,113885,0,1761278932,13836.050943739996,-28.10988656999689,53029.34591904001 2025-10-24,04:08:54.000,297,11124958,114085,0,1761278933,13836.084625290001,-28.08169004999945,53029.38784176 2025-10-24,04:08:55.000,297,11124869,114085,0,1761278934,13836.145252080001,-28.08169004999945,53029.37386752001 2025-10-24,04:08:56.000,297,11124911,114045,0,1761278935,13836.212615179997,-28.04644439999538,53029.401816000005 2025-10-24,04:08:57.000,297,11124933,114085,0,1761278936,13836.253033039997,-28.018247879997944,53029.38085464 2025-10-24,04:08:58.000,297,11124904,114005,0,1761278937,13836.320396139992,-28.032346139996662,53029.401816000005 2025-10-24,04:08:59.000,297,11124919,113845,0,1761278938,13836.367550310002,-27.97595310000179,53029.33893192 2025-10-24,04:09:00.000,297,11124912,114085,0,1761278939,13836.387759240002,-27.961854839995794,53029.352906160006 2025-10-24,04:09:01.000,297,11124873,113885,0,1761278940,13836.407968170002,-27.954805709996435,53029.42277736001 2025-10-24,04:09:02.000,297,11124889,113965,0,1761278941,13836.468594960003,-27.91956005999964,53029.3668804 2025-10-24,04:09:03.000,297,11124944,113845,0,1761278942,13836.515749129998,-27.91251093000028,53029.39482888001 2025-10-24,04:09:04.000,297,11124933,114085,0,1761278943,13836.535958059998,-27.898412670001562,53029.3668804 2025-10-24,04:09:05.000,297,11124916,113845,0,1761278944,13836.589848539988,-27.884314409995568,53029.35989328 2025-10-24,04:09:06.000,297,11124954,114245,0,1761278945,13836.596584849998,-27.80677397999534,53029.37386752001 2025-10-24,04:09:07.000,297,11124892,113965,0,1761278946,13836.663947949994,-27.778577459997905,53029.38085464 2025-10-24,04:09:08.000,297,11124914,113805,0,1761278947,13836.704365809994,-27.729233549995115,53029.38784176 2025-10-24,04:09:09.000,297,11124949,114325,0,1761278948,13836.677420569999,-27.722184419995756,53029.39482888001 2025-10-24,04:09:10.000,297,11124900,114164,0,1761278949,13836.711102119989,-27.6798896399996,53029.471687200006 2025-10-24,04:09:11.000,297,11124880,113885,0,1761278950,13836.738047359999,-27.665791380000883,53029.35989328 2025-10-24,04:09:12.000,297,11124907,114045,0,1761278951,13836.764992599994,-27.658742250001524,53029.3668804 2025-10-24,04:09:13.000,297,11124998,113925,0,1761278952,13836.778465219999,-27.609398339998734,53029.38085464 2025-10-24,04:09:14.000,297,11124971,114125,0,1761278953,13836.798674149999,-27.581201820001297,53029.39482888001 2025-10-24,04:09:15.000,297,11124899,114045,0,1761278954,13836.83909201,-27.574152690001938,53029.352906160006 2025-10-24,04:09:16.000,297,11124862,113925,0,1761278955,13836.845828319994,-27.545956169997226,53029.41579024 2025-10-24,04:09:17.000,297,11124983,114005,0,1761278956,13836.89298248999,-27.524808779999148,53029.44373872001 2025-10-24,04:09:18.000,297,11124933,114164,0,1761278957,13836.91992773,-27.475464869996358,53029.471687200006 2025-10-24,04:09:19.000,297,11124938,114125,0,1761278958,13836.946872969995,-27.45431747999828,53029.4367516 2025-10-24,04:09:20.000,297,11124888,114085,0,1761278959,13836.97381820999,-27.433170090000203,53029.46470008001 2025-10-24,04:09:21.000,297,11124937,114125,0,1761278960,13837.007499759995,-27.46136660999764,53029.471687200006 2025-10-24,04:09:22.000,297,11124903,114164,0,1761278961,13837.03444499999,-27.44726834999892,53029.38784176 2025-10-24,04:09:23.000,297,11124897,113845,0,1761278962,13837.07486285999,-27.419071830001485,53029.45771296 2025-10-24,04:09:24.000,297,11124907,113805,0,1761278963,13837.09507178999,-27.412022700002126,53029.42277736001 2025-10-24,04:09:25.000,297,11124937,113925,0,1761278964,13837.148962269996,-27.44726834999892,53029.4367516 2025-10-24,04:09:26.000,297,11124961,114005,0,1761278965,13837.15569857999,-27.362678789999336,53029.45771296 2025-10-24,04:09:27.000,297,11124920,114085,0,1761278966,13837.236534299991,-27.390875309996773,53029.42277736001 2025-10-24,04:09:28.000,297,11124880,114085,0,1761278967,13837.250006919996,-27.412022700002126,53029.44373872001 2025-10-24,04:09:29.000,297,11124914,113885,0,1761278968,13837.283688470001,-27.39792443999613,53029.38085464 2025-10-24,04:09:30.000,297,11124930,114085,0,1761278969,13837.310633709996,-27.355629659999977,53029.41579024 2025-10-24,04:09:31.000,297,11124941,114005,0,1761278970,13837.364524190001,-27.362678789999336,53029.40880312 2025-10-24,04:09:32.000,297,11124905,114085,0,1761278971,13837.384733120001,-27.3344822700019,53029.38784176 2025-10-24,04:09:33.000,297,11124881,114005,0,1761278972,13837.418414669992,-27.362678789999336,53029.34591904001 2025-10-24,04:09:34.000,297,11124963,114125,0,1761278973,13837.411678359997,-27.369727919998695,53029.34591904001 2025-10-24,04:09:35.000,297,11124894,114125,0,1761278974,13837.492514079997,-27.362678789999336,53029.38085464 2025-10-24,04:09:36.000,297,11124924,114005,0,1761278975,13837.526195630002,-27.313334879996546,53029.40880312 2025-10-24,04:09:37.000,297,11124909,114125,0,1761278976,13837.546404560002,-27.320384009995905,53029.41579024 2025-10-24,04:09:38.000,297,11124848,113925,0,1761278977,13837.580086109992,-27.299236619997828,53029.41579024 2025-10-24,04:09:39.000,297,11124881,114085,0,1761278978,13837.586822420002,-27.313334879996546,53029.38085464 2025-10-24,04:09:40.000,297,11124919,113965,0,1761278979,13837.640712899993,-27.27808922999975,53029.401816000005 2025-10-24,04:09:41.000,297,11124956,114005,0,1761278980,13837.640712899993,-27.27104010000039,53029.38784176 2025-10-24,04:09:42.000,297,11124935,113965,0,1761278981,13837.694603379998,-27.263990970001032,53029.38085464 2025-10-24,04:09:43.000,297,11124935,114085,0,1761278982,13837.708075999988,-27.27808922999975,53029.33893192 2025-10-24,04:09:44.000,297,11124953,113885,0,1761278983,13837.755230169998,-27.27104010000039,53029.34591904001 2025-10-24,04:09:45.000,297,11124936,113965,0,1761278984,13837.782175409993,-27.27104010000039,53029.38085464 2025-10-24,04:09:46.000,297,11124877,114045,0,1761278985,13837.815856959998,-27.23579444999632,53029.401816000005 2025-10-24,04:09:47.000,297,11124895,113965,0,1761278986,13837.842802199993,-27.2216961899976,53029.37386752001 2025-10-24,04:09:48.000,297,11124863,114245,0,1761278987,13837.869747439989,-27.186450540000806,53029.37386752001 2025-10-24,04:09:49.000,297,11124920,113965,0,1761278988,13837.836065889998,-27.214647059998242,53029.35989328 2025-10-24,04:09:50.000,297,11124941,114045,0,1761278989,13837.896692679999,-27.137106629998016,53029.3668804 2025-10-24,04:09:51.000,297,11124949,113965,0,1761278990,13837.964055779994,-27.130057499998657,53029.34591904001 2025-10-24,04:09:52.000,297,11124904,114085,0,1761278991,13837.977528399999,-27.10186098000122,53029.35989328 2025-10-24,04:09:53.000,297,11124911,114045,0,1761278992,13838.004473639994,-27.10186098000122,53029.33893192 2025-10-24,04:09:54.000,297,11124889,114164,0,1761278993,13837.99100101999,-27.05956619999779,53029.38085464 2025-10-24,04:09:55.000,297,11124948,113765,0,1761278994,13838.004473639994,-27.04546793999907,53029.352906160006 2025-10-24,04:09:56.000,297,11124865,114005,0,1761278995,13838.024682569994,-27.05251706999843,53029.352906160006 2025-10-24,04:09:57.000,297,11124970,113765,0,1761278996,13838.05836412,-27.010222290002275,53029.34591904001 2025-10-24,04:09:58.000,297,11124879,113805,0,1761278997,13838.07183673999,-26.960878379999485,53029.352906160006 2025-10-24,04:09:59.000,297,11124931,113965,0,1761278998,13838.11899091,-26.953829250000126,53029.34591904001 2025-10-24,04:10:00.000,297,11124921,113965,0,1761278999,13838.125727219995,-26.93268186000205,53029.331944800004 2025-10-24,04:10:01.000,297,11124843,113845,0,1761279000,13838.11899091,-26.897436209997977,53029.38085464 2025-10-24,04:10:02.000,297,11124908,114125,0,1761279001,13838.17288138999,-26.86219056000118,53029.29700920001 2025-10-24,04:10:03.000,297,11124917,114085,0,1761279002,13838.1796177,-26.81989577999775,53029.352906160006 2025-10-24,04:10:04.000,297,11124888,114245,0,1761279003,13838.206562939995,-26.81284664999839,53029.31098344 2025-10-24,04:10:05.000,297,11124935,114245,0,1761279004,13838.23350817999,-26.784650130000955,53029.37386752001 2025-10-24,04:10:06.000,297,11124929,114405,0,1761279005,13838.23350817999,-26.777601000001596,53029.35989328 2025-10-24,04:10:07.000,297,11124895,114085,0,1761279006,13838.287398659995,-26.735306219998165,53029.33893192 2025-10-24,04:10:08.000,297,11124864,113965,0,1761279007,13838.30087128,-26.685962309995375,53029.3668804 2025-10-24,04:10:09.000,297,11124885,113965,0,1761279008,13838.33455282999,-26.678913179996016,53029.32495768001 2025-10-24,04:10:10.000,297,11124889,114085,0,1761279009,13838.33455282999,-26.622520140001143,53029.331944800004 2025-10-24,04:10:11.000,297,11124956,114205,0,1761279010,13838.381707,-26.63661839999986,53029.331944800004 2025-10-24,04:10:12.000,297,11124900,114045,0,1761279011,13838.40191593,-26.58727448999707,53029.32495768001 2025-10-24,04:10:13.000,297,11124908,114164,0,1761279012,13838.41538854999,-26.537930580001557,53029.31797056 2025-10-24,04:10:14.000,297,11124892,114205,0,1761279013,13838.428861169996,-26.516783189996204,53029.31098344 2025-10-24,04:10:15.000,297,11124889,114445,0,1761279014,13838.44233379,-26.46743928000069,53029.283034960004 2025-10-24,04:10:16.000,297,11124926,113885,0,1761279015,13838.435597479991,-26.446291889995337,53029.3668804 2025-10-24,04:10:17.000,297,11124911,114125,0,1761279016,13838.449070099996,-26.4180953699979,53029.27604784001 2025-10-24,04:10:18.000,297,11124950,114045,0,1761279017,13838.496224269991,-26.396947979999823,53029.32495768001 2025-10-24,04:10:19.000,297,11124955,114005,0,1761279018,13838.449070099996,-26.396947979999823,53029.31098344 2025-10-24,04:10:20.000,297,11124907,114164,0,1761279019,13838.46254272,-26.389898850000463,53029.31797056 2025-10-24,04:10:21.000,297,11124916,113925,0,1761279020,13838.509696889996,-26.340554939997674,53029.32495768001 2025-10-24,04:10:22.000,297,11124936,114125,0,1761279021,13838.496224269991,-26.319407549999596,53029.29700920001 2025-10-24,04:10:23.000,297,11124867,114125,0,1761279022,13838.543378440001,-26.326456679998955,53029.32495768001 2025-10-24,04:10:24.000,297,11124881,114005,0,1761279023,13838.543378440001,-26.29826016000152,53029.32495768001 2025-10-24,04:10:25.000,297,11124881,114005,0,1761279024,13838.536642129991,-26.305309290000878,53029.331944800004 2025-10-24,04:10:26.000,297,11124929,114085,0,1761279025,13838.550114749996,-26.277112769996165,53029.3668804 2025-10-24,04:10:27.000,297,11124908,114085,0,1761279026,13838.563587370001,-26.277112769996165,53029.331944800004 2025-10-24,04:10:28.000,297,11124858,113885,0,1761279027,13838.604005230001,-26.263014509997447,53029.35989328 2025-10-24,04:10:29.000,297,11124931,113925,0,1761279028,13838.604005230001,-26.24186711999937,53029.31797056 2025-10-24,04:10:30.000,297,11124950,114005,0,1761279029,13838.657895709992,-26.22776886000065,53029.331944800004 2025-10-24,04:10:31.000,297,11124906,114245,0,1761279030,13838.583796300001,-26.220719730001292,53029.32495768001 2025-10-24,04:10:32.000,297,11124869,114565,0,1761279031,13838.637686779992,-26.18547407999722,53029.35989328 2025-10-24,04:10:33.000,297,11124935,114245,0,1761279032,13838.644423090002,-26.143179300001066,53029.39482888001 2025-10-24,04:10:34.000,297,11124962,114245,0,1761279033,13838.590532609996,-26.157277559999784,53029.38784176 2025-10-24,04:10:35.000,297,11124962,114085,0,1761279034,13838.624214160001,-26.143179300001066,53029.39482888001 2025-10-24,04:10:36.000,297,11124901,113885,0,1761279035,13838.651159399997,-26.086786259998917,53029.34591904001 2025-10-24,04:10:37.000,297,11124890,113885,0,1761279036,13838.657895709992,-26.086786259998917,53029.38085464 2025-10-24,04:10:38.000,297,11124907,113965,0,1761279037,13838.664632020002,-26.086786259998917,53029.42277736001 2025-10-24,04:10:39.000,297,11124885,113845,0,1761279038,13838.630950469997,-26.0726880000002,53029.352906160006 2025-10-24,04:10:40.000,297,11124879,113725,0,1761279039,13838.637686779992,-26.129081040002347,53029.38085464 2025-10-24,04:10:41.000,297,11124916,114164,0,1761279040,13838.657895709992,-26.129081040002347,53029.38784176 2025-10-24,04:10:42.000,297,11124971,113885,0,1761279041,13838.637686779992,-26.093835389998276,53029.37386752001 2025-10-24,04:10:43.000,297,11124895,114085,0,1761279042,13838.657895709992,-26.107933649996994,53029.44373872001 2025-10-24,04:10:44.000,297,11124896,113845,0,1761279043,13838.664632020002,-26.107933649996994,53029.41579024 2025-10-24,04:10:45.000,297,11124861,114245,0,1761279044,13838.678104639992,-26.06563887000084,53029.401816000005 2025-10-24,04:10:46.000,297,11124907,114085,0,1761279045,13838.624214160001,-26.079737129999558,53029.42976448 2025-10-24,04:10:47.000,297,11124884,114085,0,1761279046,13838.630950469997,-26.0726880000002,53029.40880312 2025-10-24,04:10:48.000,297,11124931,113965,0,1761279047,13838.617477849992,-26.044491479995486,53029.37386752001 2025-10-24,04:10:49.000,297,11124911,113725,0,1761279048,13838.644423090002,-26.05154061000212,53029.40880312 2025-10-24,04:10:50.000,297,11124922,113885,0,1761279049,13838.664632020002,-26.030393219996768,53029.44373872001 2025-10-24,04:10:51.000,297,11124945,114045,0,1761279050,13838.637686779992,-26.00924582999869,53029.42277736001 2025-10-24,04:10:52.000,297,11124940,113885,0,1761279051,13838.637686779992,-26.00924582999869,53029.450725840004 2025-10-24,04:10:53.000,297,11124876,114125,0,1761279052,13838.583796300001,-25.981049310001254,53029.42277736001 2025-10-24,04:10:54.000,297,11124897,114085,0,1761279053,13838.590532609996,-25.96695104999526,53029.41579024 2025-10-24,04:10:55.000,297,11124899,113805,0,1761279054,13838.597268919992,-25.95285278999654,53029.42277736001 2025-10-24,04:10:56.000,297,11124911,114085,0,1761279055,13838.563587370001,-25.95285278999654,53029.41579024 2025-10-24,04:10:57.000,297,11124947,113725,0,1761279056,13838.583796300001,-25.96695104999526,53029.42277736001 2025-10-24,04:10:58.000,297,11124909,114045,0,1761279057,13838.570323679996,-25.974000180001894,53029.44373872001 2025-10-24,04:10:59.000,297,11124892,114005,0,1761279058,13838.590532609996,-25.95285278999654,53029.38784176 2025-10-24,04:11:00.000,297,11124931,113885,0,1761279059,13838.583796300001,-25.917607139999745,53029.44373872001 2025-10-24,04:11:01.000,297,11124907,113805,0,1761279060,13838.543378440001,-25.896459750001668,53029.450725840004 2025-10-24,04:11:02.000,297,11124874,113885,0,1761279061,13838.610741539997,-25.917607139999745,53029.42976448 2025-10-24,04:11:03.000,297,11124884,113925,0,1761279062,13838.583796300001,-25.903508880001027,53029.47867432 2025-10-24,04:11:04.000,297,11124898,114085,0,1761279063,13838.604005230001,-25.896459750001668,53029.4367516 2025-10-24,04:11:05.000,297,11124982,114085,0,1761279064,13838.624214160001,-25.81891932000144,53029.471687200006 2025-10-24,04:11:06.000,297,11124891,114045,0,1761279065,13838.610741539997,-25.868263229996955,53029.45771296 2025-10-24,04:11:07.000,297,11124922,114085,0,1761279066,13838.651159399997,-25.854164969998237,53029.47867432 2025-10-24,04:11:08.000,297,11124883,114045,0,1761279067,13838.617477849992,-25.804821059995447,53029.450725840004 2025-10-24,04:11:09.000,297,11124908,113925,0,1761279068,13838.630950469997,-25.797771929996088,53029.47867432 2025-10-24,04:11:10.000,297,11124929,114085,0,1761279069,13838.651159399997,-25.76957540999865,53029.499635680004 2025-10-24,04:11:11.000,297,11124897,114085,0,1761279070,13838.684840950002,-25.762526279999292,53029.42277736001 2025-10-24,04:11:12.000,297,11124942,113725,0,1761279071,13838.678104639992,-25.755477149999933,53029.46470008001 2025-10-24,04:11:13.000,297,11124870,114245,0,1761279072,13838.705049880002,-25.706133239997143,53029.49264856001 2025-10-24,04:11:14.000,297,11124908,114205,0,1761279073,13838.684840950002,-25.642691069995635,53029.49264856001 2025-10-24,04:11:15.000,297,11124937,114285,0,1761279074,13838.731995119997,-25.621543679997558,53029.48566144 2025-10-24,04:11:16.000,297,11124936,113885,0,1761279075,13838.758940359992,-25.60039628999948,53029.58348112 2025-10-24,04:11:17.000,297,11124960,113925,0,1761279076,13838.779149289992,-25.572199770002044,53029.54155840001 2025-10-24,04:11:18.000,297,11124913,114005,0,1761279077,13838.779149289992,-25.515806729999895,53029.54854552 2025-10-24,04:11:19.000,297,11124924,113805,0,1761279078,13838.765676670002,-25.480561079995823,53029.55553264 2025-10-24,04:11:20.000,297,11124852,114085,0,1761279079,13838.738731429992,-25.43121717000031,53029.576494 2025-10-24,04:11:21.000,297,11124878,113925,0,1761279080,13838.779149289992,-25.41711891000159,53029.61142960001 2025-10-24,04:11:22.000,297,11124891,114164,0,1761279081,13838.799358219992,-25.41006978000223,53029.54155840001 2025-10-24,04:11:23.000,297,11124950,113925,0,1761279082,13838.833039769997,-25.346627610000724,53029.59046824001 2025-10-24,04:11:24.000,297,11124893,114405,0,1761279083,13838.812830839997,-25.346627610000724,53029.60444248 2025-10-24,04:11:25.000,297,11124919,113565,0,1761279084,13838.806094530002,-25.304332829997293,53029.60444248 2025-10-24,04:11:26.000,297,11124864,113925,0,1761279085,13838.866721320002,-25.290234569998574,53029.61142960001 2025-10-24,04:11:27.000,297,11124951,114125,0,1761279086,13838.853248699997,-25.233841529996425,53029.66033944001 2025-10-24,04:11:28.000,297,11124938,114085,0,1761279087,13838.873457629998,-25.20564500999899,53029.65335232 2025-10-24,04:11:29.000,297,11124917,113965,0,1761279088,13838.920611799993,-25.163350229995558,53029.67431368 2025-10-24,04:11:30.000,297,11124928,114085,0,1761279089,13838.907139180003,-25.121055449999403,53029.69527504 2025-10-24,04:11:31.000,297,11124920,113805,0,1761279090,13838.961029659993,-25.14220283999748,53029.751172 2025-10-24,04:11:32.000,297,11124867,114164,0,1761279091,13838.934084419998,-25.064662409997254,53029.688287920006 2025-10-24,04:11:33.000,297,11124909,113885,0,1761279092,13838.961029659993,-25.01531850000174,53029.72322352 2025-10-24,04:11:34.000,297,11124926,113965,0,1761279093,13838.974502279998,-24.97302371999831,53029.786107600004 2025-10-24,04:11:35.000,297,11124948,113885,0,1761279094,13839.014920139998,-24.97302371999831,53029.79309472 2025-10-24,04:11:36.000,297,11124917,114085,0,1761279095,13839.001447519993,-24.930728940002155,53029.77912048001 2025-10-24,04:11:37.000,297,11124945,113725,0,1761279096,13839.021656449993,-24.92367980999552,53029.82803032001 2025-10-24,04:11:38.000,297,11124909,113925,0,1761279097,13839.014920139998,-24.91663067999616,53029.86296592 2025-10-24,04:11:39.000,297,11124910,114085,0,1761279098,13839.021656449993,-24.824991989997216,53029.87694016001 2025-10-24,04:11:40.000,297,11124900,113965,0,1761279099,13839.021656449993,-24.78269721000106,53029.92585000001 2025-10-24,04:11:41.000,297,11124892,113925,0,1761279100,13839.035129069998,-24.73335329999827,53029.93283712 2025-10-24,04:11:42.000,297,11124941,113805,0,1761279101,13839.048601689989,-24.712205910000193,53029.904888640005 2025-10-24,04:11:43.000,297,11124879,113885,0,1761279102,13839.075546929998,-24.655812869998044,53029.953798480004 2025-10-24,04:11:44.000,297,11124901,114005,0,1761279103,13839.095755859998,-24.61351809000189,53029.92585000001 2025-10-24,04:11:45.000,297,11124898,114164,0,1761279104,13839.075546929998,-24.578272439997818,53029.98174696 2025-10-24,04:11:46.000,297,11124945,113685,0,1761279105,13839.109228479989,-24.55712504999974,53030.023669680006 2025-10-24,04:11:47.000,297,11124896,114205,0,1761279106,13839.062074309993,-24.528928530002304,53029.98174696 2025-10-24,04:11:48.000,297,11124918,113805,0,1761279107,13839.095755859998,-24.51483026999631,53030.0306568 2025-10-24,04:11:49.000,297,11124929,114005,0,1761279108,13839.068810619989,-24.458437230001437,53030.100528 2025-10-24,04:11:50.000,297,11124900,114085,0,1761279109,13839.048601689989,-24.423191579997365,53030.03764392 2025-10-24,04:11:51.000,297,11124866,114085,0,1761279110,13839.035129069998,-24.423191579997365,53030.072579520005 2025-10-24,04:11:52.000,297,11124928,114205,0,1761279111,13839.048601689989,-24.38089680000121,53030.11450224001 2025-10-24,04:11:53.000,297,11124985,113845,0,1761279112,13839.008183829988,-24.38089680000121,53030.15642496 2025-10-24,04:11:54.000,297,11124945,113925,0,1761279113,13839.048601689989,-24.317454629999702,53030.15642496 2025-10-24,04:11:55.000,297,11124891,114205,0,1761279114,13838.987974899988,-24.33860201999778,53030.18437344001 2025-10-24,04:11:56.000,297,11124963,114125,0,1761279115,13839.014920139998,-24.310405500000343,53030.191360560006 2025-10-24,04:11:57.000,297,11124867,114045,0,1761279116,13838.961029659993,-24.254012459998194,53030.17738632 2025-10-24,04:11:58.000,297,11124891,114164,0,1761279117,13838.947557039988,-24.261061589997553,53030.21930904 2025-10-24,04:11:59.000,297,11124910,114164,0,1761279118,13838.987974899988,-24.21171768000204,53030.275206 2025-10-24,04:12:00.000,297,11124899,114164,0,1761279119,13838.961029659993,-24.197619419996045,53030.21232192001 2025-10-24,04:12:01.000,297,11124852,114005,0,1761279120,13838.927348109988,-24.21171768000204,53030.24725752 2025-10-24,04:12:02.000,297,11124927,114245,0,1761279121,13838.927348109988,-24.134177250001812,53030.26821888 2025-10-24,04:12:03.000,297,11124891,114045,0,1761279122,13838.900402869993,-24.14827551000053,53030.22629616 2025-10-24,04:12:04.000,297,11124932,114125,0,1761279123,13838.853248699997,-24.14122638000117,53030.32411584 2025-10-24,04:12:05.000,297,11124928,113765,0,1761279124,13838.859985009993,-24.14122638000117,53030.275206 2025-10-24,04:12:06.000,297,11124971,114045,0,1761279125,13838.846512390002,-24.1059807299971,53030.31712872 2025-10-24,04:12:07.000,297,11124900,114045,0,1761279126,13838.853248699997,-24.09188246999838,53030.29616736 2025-10-24,04:12:08.000,297,11124933,113965,0,1761279127,13838.819567149993,-24.11302985999646,53030.36603856 2025-10-24,04:12:09.000,297,11124906,113965,0,1761279128,13838.785885600002,-24.127128119995177,53030.359051440006 2025-10-24,04:12:10.000,297,11124901,113925,0,1761279129,13838.785885600002,-24.09893159999774,53030.338090080004 2025-10-24,04:12:11.000,297,11124947,114125,0,1761279130,13838.765676670002,-24.15532463999989,53030.37302568 2025-10-24,04:12:12.000,297,11124974,114125,0,1761279131,13838.752204049997,-24.120078989995818,53030.38001280001 2025-10-24,04:12:13.000,297,11124965,113885,0,1761279132,13838.725258810002,-24.11302985999646,53030.407961280005 2025-10-24,04:12:14.000,297,11124872,113845,0,1761279133,13838.725258810002,-24.1059807299971,53030.4149484 2025-10-24,04:12:15.000,297,11124909,114005,0,1761279134,13838.711786189997,-24.09188246999838,53030.42892264001 2025-10-24,04:12:16.000,297,11124975,113965,0,1761279135,13838.738731429992,-24.070735080000304,53030.42193552 2025-10-24,04:12:17.000,297,11124984,114085,0,1761279136,13838.664632020002,-24.056636820001586,53030.47084536001 2025-10-24,04:12:18.000,297,11124941,114045,0,1761279137,13838.691577259997,-24.04253855999559,53030.49180672 2025-10-24,04:12:19.000,297,11124950,113845,0,1761279138,13838.651159399997,-24.007292909998796,53030.44289688 2025-10-24,04:12:20.000,297,11124905,113845,0,1761279139,13838.711786189997,-24.070735080000304,53030.456871120005 2025-10-24,04:12:21.000,297,11124908,114164,0,1761279140,13838.678104639992,-24.084833339999022,53030.51276808 2025-10-24,04:12:22.000,297,11124910,114164,0,1761279141,13838.684840950002,-24.028440299996873,53030.4848196 2025-10-24,04:12:23.000,297,11124940,114045,0,1761279142,13838.671368329997,-24.035489429996233,53030.49879384001 2025-10-24,04:12:24.000,297,11124889,113845,0,1761279143,13838.630950469997,-24.063685950000945,53030.51975520001 2025-10-24,04:12:25.000,297,11124928,113925,0,1761279144,13838.644423090002,-24.04253855999559,53030.51276808 2025-10-24,04:12:26.000,297,11124924,114005,0,1761279145,13838.624214160001,-24.077784209999663,53030.51975520001 2025-10-24,04:12:27.000,297,11124954,114205,0,1761279146,13838.590532609996,-24.04253855999559,53030.526742320006 2025-10-24,04:12:28.000,297,11124940,113965,0,1761279147,13838.577059989992,-24.084833339999022,53030.505780960004 2025-10-24,04:12:29.000,297,11124904,114005,0,1761279148,13838.583796300001,-24.063685950000945,53030.60360064 2025-10-24,04:12:30.000,297,11124893,113965,0,1761279149,13838.590532609996,-24.035489429996233,53030.56866504001 2025-10-24,04:12:31.000,297,11124890,113965,0,1761279150,13838.630950469997,-24.049587690002227,53030.60360064 2025-10-24,04:12:32.000,297,11124951,114005,0,1761279151,13838.590532609996,-24.070735080000304,53030.5896264 2025-10-24,04:12:33.000,297,11124899,114125,0,1761279152,13838.657895709992,-24.056636820001586,53030.65251048 2025-10-24,04:12:34.000,297,11124940,113565,0,1761279153,13838.644423090002,-24.035489429996233,53030.63853624001 2025-10-24,04:12:35.000,297,11124881,114045,0,1761279154,13838.664632020002,-24.056636820001586,53030.61058776 2025-10-24,04:12:36.000,297,11124958,114125,0,1761279155,13838.705049880002,-24.028440299996873,53030.63154912 2025-10-24,04:12:37.000,297,11124899,113805,0,1761279156,13838.678104639992,-24.056636820001586,53030.63853624001 2025-10-24,04:12:38.000,297,11124945,114085,0,1761279157,13838.691577259997,-24.056636820001586,53030.63853624001 2025-10-24,04:12:39.000,297,11124941,114245,0,1761279158,13838.718522499992,-24.070735080000304,53030.68045896 2025-10-24,04:12:40.000,297,11124963,114005,0,1761279159,13838.725258810002,-24.021391169997514,53030.70142032 2025-10-24,04:12:41.000,297,11124919,113885,0,1761279160,13838.711786189997,-24.035489429996233,53030.75033016 2025-10-24,04:12:42.000,297,11124999,114085,0,1761279161,13838.725258810002,-24.04253855999559,53030.68744608001 2025-10-24,04:12:43.000,297,11124946,114365,0,1761279162,13838.745467740002,-24.035489429996233,53030.73635592001 2025-10-24,04:12:44.000,297,11124916,114085,0,1761279163,13838.725258810002,-24.035489429996233,53030.76430440001 2025-10-24,04:12:45.000,297,11124964,113885,0,1761279164,13838.731995119997,-24.035489429996233,53030.77827864 2025-10-24,04:12:46.000,297,11124956,113965,0,1761279165,13838.705049880002,-24.04253855999559,53030.78526576001 2025-10-24,04:12:47.000,297,11124934,114085,0,1761279166,13838.738731429992,-23.98614552000072,53030.73635592001 2025-10-24,04:12:48.000,297,11124971,114045,0,1761279167,13838.765676670002,-24.021391169997514,53030.77827864 2025-10-24,04:12:49.000,297,11124938,114125,0,1761279168,13838.738731429992,-24.028440299996873,53030.813214240006 2025-10-24,04:12:50.000,297,11124900,113965,0,1761279169,13838.765676670002,-24.035489429996233,53030.77129152 2025-10-24,04:12:51.000,297,11124920,113925,0,1761279170,13838.745467740002,-24.049587690002227,53030.80622712001 2025-10-24,04:12:52.000,297,11124938,114205,0,1761279171,13838.731995119997,-24.049587690002227,53030.813214240006 2025-10-24,04:12:53.000,297,11124889,113845,0,1761279172,13838.718522499992,-24.049587690002227,53030.88308544001 2025-10-24,04:12:54.000,297,11124977,114045,0,1761279173,13838.725258810002,-24.070735080000304,53030.862124080006 2025-10-24,04:12:55.000,297,11124979,114245,0,1761279174,13838.718522499992,-24.049587690002227,53030.911033920005 2025-10-24,04:12:56.000,297,11124888,114164,0,1761279175,13838.691577259997,-24.077784209999663,53030.8691112 2025-10-24,04:12:57.000,297,11124959,113805,0,1761279176,13838.691577259997,-24.11302985999646,53030.84814984 2025-10-24,04:12:58.000,297,11124882,113965,0,1761279177,13838.678104639992,-24.14827551000053,53030.89705968 2025-10-24,04:12:59.000,297,11124865,113885,0,1761279178,13838.725258810002,-24.169422899998608,53030.91802104 2025-10-24,04:13:00.000,297,11124993,114085,0,1761279179,13838.705049880002,-24.176472029997967,53030.91802104 2025-10-24,04:13:01.000,297,11124940,113885,0,1761279180,13838.698313569992,-24.197619419996045,53030.959943760005 2025-10-24,04:13:02.000,297,11124995,113685,0,1761279181,13838.711786189997,-24.261061589997553,53030.93199528001 2025-10-24,04:13:03.000,297,11124887,113845,0,1761279182,13838.678104639992,-24.289258110002265,53030.980905120006 2025-10-24,04:13:04.000,297,11124986,113845,0,1761279183,13838.684840950002,-24.310405500000343,53030.97391800001 2025-10-24,04:13:05.000,297,11124904,113885,0,1761279184,13838.698313569992,-24.32450375999906,53030.90404680001 2025-10-24,04:13:06.000,297,11124964,114085,0,1761279185,13838.657895709992,-24.34565114999714,53030.9389824 2025-10-24,04:13:07.000,297,11124956,113765,0,1761279186,13838.684840950002,-24.37384767000185,53030.94596952 2025-10-24,04:13:08.000,297,11124952,114005,0,1761279187,13838.691577259997,-24.423191579997365,53030.94596952 2025-10-24,04:13:09.000,297,11124944,113885,0,1761279188,13838.664632020002,-24.444338969995442,53030.95295664001 2025-10-24,04:13:10.000,297,11124967,114205,0,1761279189,13838.711786189997,-24.493682879998232,53030.99487936 2025-10-24,04:13:11.000,297,11124965,113925,0,1761279190,13838.664632020002,-24.52187939999567,53030.91802104 2025-10-24,04:13:12.000,297,11124991,114245,0,1761279191,13838.657895709992,-24.55007592000038,53030.94596952 2025-10-24,04:13:13.000,297,11124966,114045,0,1761279192,13838.644423090002,-24.578272439997818,53030.94596952 2025-10-24,04:13:14.000,297,11124929,114085,0,1761279193,13838.698313569992,-24.606468959995254,53030.980905120006 2025-10-24,04:13:15.000,297,11124938,114085,0,1761279194,13838.657895709992,-24.634665479999967,53031.01584072 2025-10-24,04:13:16.000,297,11124941,114005,0,1761279195,13838.657895709992,-24.698107650001475,53030.97391800001 2025-10-24,04:13:17.000,297,11124913,113885,0,1761279196,13838.644423090002,-24.68400938999548,53030.98789224 2025-10-24,04:13:18.000,297,11124961,114245,0,1761279197,13838.678104639992,-24.74040242999763,53031.0437892 2025-10-24,04:13:19.000,297,11124969,114125,0,1761279198,13838.657895709992,-24.74040242999763,53031.008853600004 2025-10-24,04:13:20.000,297,11124921,114005,0,1761279199,13838.657895709992,-24.803844599999138,53030.98789224 2025-10-24,04:13:21.000,297,11125003,113965,0,1761279200,13838.637686779992,-24.803844599999138,53031.01584072 2025-10-24,04:13:22.000,297,11124957,113885,0,1761279201,13838.644423090002,-24.874335900000005,53031.029814960006 2025-10-24,04:13:23.000,297,11124933,114085,0,1761279202,13838.651159399997,-24.9095815499968,53031.02282784001 2025-10-24,04:13:24.000,297,11124940,114125,0,1761279203,13838.597268919992,-24.937778070001514,53031.029814960006 2025-10-24,04:13:25.000,297,11124974,114125,0,1761279204,13838.617477849992,-24.97302371999831,53031.008853600004 2025-10-24,04:13:26.000,297,11124920,114085,0,1761279205,13838.664632020002,-24.96597458999895,53031.01584072 2025-10-24,04:13:27.000,297,11124898,114085,0,1761279206,13838.664632020002,-25.008269369995105,53030.99487936 2025-10-24,04:13:28.000,297,11124968,113965,0,1761279207,13838.651159399997,-25.008269369995105,53031.029814960006 2025-10-24,04:13:29.000,297,11124967,114164,0,1761279208,13838.651159399997,-25.036465889999818,53031.0437892 2025-10-24,04:13:30.000,297,11124935,114045,0,1761279209,13838.684840950002,-25.078760669995972,53031.08571192 2025-10-24,04:13:31.000,297,11124904,114085,0,1761279210,13838.671368329997,-25.14220283999748,53031.029814960006 2025-10-24,04:13:32.000,297,11124891,113925,0,1761279211,13838.671368329997,-25.170399360002193,53031.05077632001 2025-10-24,04:13:33.000,297,11124906,114125,0,1761279212,13838.678104639992,-25.177448490001552,53031.05077632001 2025-10-24,04:13:34.000,297,11124967,113645,0,1761279213,13838.698313569992,-25.19859587999963,53031.008853600004 2025-10-24,04:13:35.000,297,11124880,114045,0,1761279214,13838.671368329997,-25.226792399997066,53031.03680208 2025-10-24,04:13:36.000,297,11124913,114285,0,1761279215,13838.657895709992,-25.269087180000497,53031.05077632001 2025-10-24,04:13:37.000,297,11124963,114005,0,1761279216,13838.698313569992,-25.283185439999215,53031.02282784001 2025-10-24,04:13:38.000,297,11124950,113885,0,1761279217,13838.698313569992,-25.297283699997934,53031.05776344 2025-10-24,04:13:39.000,297,11124953,114285,0,1761279218,13838.698313569992,-25.311381959996652,53030.99487936 2025-10-24,04:13:40.000,297,11124941,113645,0,1761279219,13838.698313569992,-25.339578480001364,53031.01584072 2025-10-24,04:13:41.000,297,11124892,114085,0,1761279220,13838.671368329997,-25.32548021999537,53031.01584072 2025-10-24,04:13:42.000,297,11124956,114085,0,1761279221,13838.684840950002,-25.339578480001364,53031.00186648001 2025-10-24,04:13:43.000,297,11124922,113925,0,1761279222,13838.738731429992,-25.3677749999988,53030.95295664001 2025-10-24,04:13:44.000,297,11124882,114085,0,1761279223,13838.718522499992,-25.38187325999752,53030.99487936 2025-10-24,04:13:45.000,297,11124948,113645,0,1761279224,13838.738731429992,-25.38187325999752,53031.00186648001 2025-10-24,04:13:46.000,297,11124929,114164,0,1761279225,13838.711786189997,-25.395971519996237,53030.97391800001 2025-10-24,04:13:47.000,297,11125001,114085,0,1761279226,13838.772412979997,-25.42416804000095,53030.99487936 2025-10-24,04:13:48.000,297,11124914,113885,0,1761279227,13838.725258810002,-25.459413689997746,53030.96693088 2025-10-24,04:13:49.000,297,11124954,113925,0,1761279228,13838.684840950002,-25.508757600000536,53030.98789224 2025-10-24,04:13:50.000,297,11124871,114205,0,1761279229,13838.671368329997,-25.473511949996464,53030.959943760005 2025-10-24,04:13:51.000,297,11124985,114085,0,1761279230,13838.698313569992,-25.54400324999733,53030.94596952 2025-10-24,04:13:52.000,297,11124898,114085,0,1761279231,13838.718522499992,-25.56515063999541,53030.98789224 2025-10-24,04:13:53.000,297,11124934,114045,0,1761279232,13838.705049880002,-25.586298030000762,53030.95295664001 2025-10-24,04:13:54.000,297,11124944,114325,0,1761279233,13838.678104639992,-25.60039628999948,53030.96693088 2025-10-24,04:13:55.000,297,11124932,113925,0,1761279234,13838.644423090002,-25.642691069995635,53030.89705968 2025-10-24,04:13:56.000,297,11124958,114085,0,1761279235,13838.664632020002,-25.699084109997784,53030.93199528001 2025-10-24,04:13:57.000,297,11124933,114085,0,1761279236,13838.678104639992,-25.72728062999522,53030.87609832 2025-10-24,04:13:58.000,297,11124896,114245,0,1761279237,13838.657895709992,-25.762526279999292,53030.89705968 2025-10-24,04:13:59.000,297,11124983,114125,0,1761279238,13838.644423090002,-25.804821059995447,53030.89007256 2025-10-24,04:14:00.000,297,11124907,114085,0,1761279239,13838.678104639992,-25.79072279999673,53030.85513696001 2025-10-24,04:14:01.000,297,11124946,114005,0,1761279240,13838.624214160001,-25.854164969998237,53030.89705968 2025-10-24,04:14:02.000,297,11124918,113925,0,1761279241,13838.644423090002,-25.910558010000386,53030.91802104 2025-10-24,04:14:03.000,297,11124947,114005,0,1761279242,13838.644423090002,-25.917607139999745,53030.94596952 2025-10-24,04:14:04.000,297,11124977,113845,0,1761279243,13838.657895709992,-25.945803659997182,53030.89007256 2025-10-24,04:14:05.000,297,11124896,114085,0,1761279244,13838.664632020002,-25.974000180001894,53030.88308544001 2025-10-24,04:14:06.000,297,11124964,114005,0,1761279245,13838.691577259997,-26.05858974000148,53030.87609832 2025-10-24,04:14:07.000,297,11124944,114125,0,1761279246,13838.705049880002,-26.114982779996353,53030.91802104 2025-10-24,04:14:08.000,297,11124900,114164,0,1761279247,13838.691577259997,-26.122031909995712,53030.88308544001 2025-10-24,04:14:09.000,297,11124934,113885,0,1761279248,13838.711786189997,-26.19252320999658,53030.862124080006 2025-10-24,04:14:10.000,297,11124917,114245,0,1761279249,13838.671368329997,-26.24891624999873,53030.85513696001 2025-10-24,04:14:11.000,297,11124848,114085,0,1761279250,13838.725258810002,-26.312358420000237,53030.85513696001 2025-10-24,04:14:12.000,297,11124931,114085,0,1761279251,13838.738731429992,-26.347604069997033,53030.84814984 2025-10-24,04:14:13.000,297,11124901,114125,0,1761279252,13838.758940359992,-26.375800590001745,53030.841162720004 2025-10-24,04:14:14.000,297,11124951,114085,0,1761279253,13838.758940359992,-26.42514449999726,53030.80622712001 2025-10-24,04:14:15.000,297,11124851,113925,0,1761279254,13838.731995119997,-26.495635799998126,53030.82020136 2025-10-24,04:14:16.000,297,11124937,114005,0,1761279255,13838.738731429992,-26.537930580001557,53030.841162720004 2025-10-24,04:14:17.000,297,11124927,113965,0,1761279256,13838.799358219992,-26.580225359997712,53030.792252880005 2025-10-24,04:14:18.000,297,11124939,114365,0,1761279257,13838.799358219992,-26.615471010001784,53030.82020136 2025-10-24,04:14:19.000,297,11125000,114125,0,1761279258,13838.873457629998,-26.671864049996657,53030.84814984 2025-10-24,04:14:20.000,297,11124919,113885,0,1761279259,13838.866721320002,-26.742355349997524,53030.77827864 2025-10-24,04:14:21.000,297,11124999,114005,0,1761279260,13838.846512390002,-26.735306219998165,53030.76430440001 2025-10-24,04:14:22.000,297,11124915,113925,0,1761279261,13838.866721320002,-26.770551870002237,53030.75731728 2025-10-24,04:14:23.000,297,11124956,113885,0,1761279262,13838.900402869993,-26.784650130000955,53030.75033016 2025-10-24,04:14:24.000,297,11125006,113965,0,1761279263,13838.940820729993,-26.83399403999647,53030.77129152 2025-10-24,04:14:25.000,297,11124914,114045,0,1761279264,13838.967765969988,-26.86923969000054,53030.76430440001 2025-10-24,04:14:26.000,297,11124958,114045,0,1761279265,13838.947557039988,-26.93268186000205,53030.75033016 2025-10-24,04:14:27.000,297,11124988,113925,0,1761279266,13838.947557039988,-26.960878379999485,53030.673471840004 2025-10-24,04:14:28.000,297,11124939,114005,0,1761279267,13838.981238589993,-26.99612402999628,53030.624562000005 2025-10-24,04:14:29.000,297,11124965,113885,0,1761279268,13839.008183829988,-27.017271420001634,53030.65251048 2025-10-24,04:14:30.000,297,11124933,114125,0,1761279269,13839.075546929998,-27.087762719995226,53030.624562000005 2025-10-24,04:14:31.000,297,11124928,113885,0,1761279270,13839.115964789999,-27.130057499998657,53030.60360064 2025-10-24,04:14:32.000,297,11124874,114085,0,1761279271,13839.142910029994,-27.144155759997375,53030.624562000005 2025-10-24,04:14:33.000,297,11124974,114005,0,1761279272,13839.129437409989,-27.186450540000806,53030.60360064 2025-10-24,04:14:34.000,297,11124957,113925,0,1761279273,13839.169855269989,-27.179401410001446,53030.63154912 2025-10-24,04:14:35.000,297,11124852,113965,0,1761279274,13839.2574273,-27.214647059998242,53030.63154912 2025-10-24,04:14:36.000,297,11124879,113965,0,1761279275,13839.2574273,-27.2216961899976,53030.61757488001 2025-10-24,04:14:37.000,297,11124860,113885,0,1761279276,13839.31131777999,-27.24284357999568,53030.58263928 2025-10-24,04:14:38.000,297,11124910,113965,0,1761279277,13839.324790399995,-27.299236619997828,53030.56167792 2025-10-24,04:14:39.000,297,11124900,113925,0,1761279278,13839.324790399995,-27.29218748999847,53030.505780960004 2025-10-24,04:14:40.000,297,11124900,113885,0,1761279279,13839.35173563999,-27.320384009995905,53030.526742320006 2025-10-24,04:14:41.000,297,11124962,113885,0,1761279280,13839.39215349999,-27.320384009995905,53030.56866504001 2025-10-24,04:14:42.000,297,11124985,114005,0,1761279281,13839.41236242999,-27.3344822700019,53030.477832480006 2025-10-24,04:14:43.000,297,11124889,114005,0,1761279282,13839.41236242999,-27.355629659999977,53030.49180672 2025-10-24,04:14:44.000,297,11124936,114085,0,1761279283,13839.47298921999,-27.362678789999336,53030.477832480006 2025-10-24,04:14:45.000,297,11124909,114325,0,1761279284,13839.49319814999,-27.40497356999549,53030.4149484 2025-10-24,04:14:46.000,297,11124905,114045,0,1761279285,13839.53361600999,-27.369727919998695,53030.47084536001 2025-10-24,04:14:47.000,297,11124934,114085,0,1761279286,13839.56056125,-27.362678789999336,53030.43590976 2025-10-24,04:14:48.000,297,11124943,113885,0,1761279287,13839.56056125,-27.390875309996773,53030.38699992 2025-10-24,04:14:49.000,297,11124981,114245,0,1761279288,13839.60097911,-27.419071830001485,53030.36603856 2025-10-24,04:14:50.000,297,11124936,114085,0,1761279289,13839.61445172999,-27.40497356999549,53030.35206432001 2025-10-24,04:14:51.000,297,11124942,114245,0,1761279290,13839.68181483,-27.475464869996358,53030.33110296001 2025-10-24,04:14:52.000,297,11124952,113885,0,1761279291,13839.648133279996,-27.489563130002352,53030.33110296001 2025-10-24,04:14:53.000,297,11124922,114245,0,1761279292,13839.70202376,-27.475464869996358,53030.338090080004 2025-10-24,04:14:54.000,297,11124962,114405,0,1761279293,13839.708760069996,-27.49661226000171,53030.359051440006 2025-10-24,04:14:55.000,297,11124962,113965,0,1761279294,13839.735705309991,-27.51775964999979,53030.37302568 2025-10-24,04:14:56.000,297,11124934,114085,0,1761279295,13839.722232690001,-27.49661226000171,53030.33110296001 2025-10-24,04:14:57.000,297,11124973,114285,0,1761279296,13839.782859480001,-27.531857909998507,53030.24725752 2025-10-24,04:14:58.000,297,11124879,114085,0,1761279297,13839.836749959992,-27.545956169997226,53030.21930904 2025-10-24,04:14:59.000,297,11124993,113845,0,1761279298,13839.803068410001,-27.538907039997866,53030.18437344001 2025-10-24,04:15:00.000,297,11124963,114245,0,1761279299,13839.782859480001,-27.545956169997226,53030.2053348 2025-10-24,04:15:01.000,297,11124925,114045,0,1761279300,13839.836749959992,-27.623496599997452,53030.21232192001 2025-10-24,04:15:02.000,297,11124957,114005,0,1761279301,13839.836749959992,-27.616447469998093,53030.191360560006 2025-10-24,04:15:03.000,297,11124959,113845,0,1761279302,13839.850222579997,-27.595300080000015,53030.17738632 2025-10-24,04:15:04.000,297,11124914,114085,0,1761279303,13839.910849369997,-27.588250950000656,53030.21930904 2025-10-24,04:15:05.000,297,11124962,113805,0,1761279304,13839.890640439997,-27.595300080000015,53030.191360560006 2025-10-24,04:15:06.000,297,11124932,113885,0,1761279305,13839.877167819992,-27.602349209999375,53030.18437344001 2025-10-24,04:15:07.000,297,11124975,113885,0,1761279306,13839.910849369997,-27.602349209999375,53030.15642496 2025-10-24,04:15:08.000,297,11124895,114085,0,1761279307,13839.890640439997,-27.602349209999375,53030.18437344001 2025-10-24,04:15:09.000,297,11124958,113725,0,1761279308,13839.931058299997,-27.623496599997452,53030.18437344001 2025-10-24,04:15:10.000,297,11124893,114164,0,1761279309,13839.958003539992,-27.63054572999681,53030.170399200004 2025-10-24,04:15:11.000,297,11124923,113725,0,1761279310,13839.931058299997,-27.63759485999617,53030.142450720006 2025-10-24,04:15:12.000,297,11124882,113805,0,1761279311,13839.984948780002,-27.63759485999617,53030.14943784 2025-10-24,04:15:13.000,297,11124890,113885,0,1761279312,13839.958003539992,-27.665791380000883,53030.170399200004 2025-10-24,04:15:14.000,297,11124881,114045,0,1761279313,13840.005157710002,-27.64464398999553,53030.14943784 2025-10-24,04:15:15.000,297,11124964,114045,0,1761279314,13840.032102949997,-27.708086159997038,53030.13546360001 2025-10-24,04:15:16.000,297,11124926,114045,0,1761279315,13840.038839259993,-27.722184419995756,53030.11450224001 2025-10-24,04:15:17.000,297,11124933,114085,0,1761279316,13840.025366640002,-27.73628268000175,53030.11450224001 2025-10-24,04:15:18.000,297,11124911,114164,0,1761279317,13840.045575570002,-27.74333181000111,53030.13546360001 2025-10-24,04:15:19.000,297,11124903,114245,0,1761279318,13840.032102949997,-27.75038094000047,53030.10751512 2025-10-24,04:15:20.000,297,11124879,113965,0,1761279319,13840.045575570002,-27.73628268000175,53030.11450224001 2025-10-24,04:15:21.000,297,11124917,113885,0,1761279320,13840.072520809998,-27.771528329998546,53030.15642496 2025-10-24,04:15:22.000,297,11124906,114005,0,1761279321,13840.126411290003,-27.799724849995982,53030.11450224001 2025-10-24,04:15:23.000,297,11124897,113805,0,1761279322,13840.126411290003,-27.792675719996623,53030.100528 2025-10-24,04:15:24.000,297,11124961,114085,0,1761279323,13840.112938669998,-27.771528329998546,53030.07956664 2025-10-24,04:15:25.000,297,11124908,114245,0,1761279324,13840.139883909993,-27.778577459997905,53030.09354088001 2025-10-24,04:15:26.000,297,11124939,113725,0,1761279325,13840.146620219988,-27.792675719996623,53030.07956664 2025-10-24,04:15:27.000,297,11124908,113805,0,1761279326,13840.126411290003,-27.785626589997264,53030.04463104001 2025-10-24,04:15:28.000,297,11124876,114045,0,1761279327,13840.173565459998,-27.771528329998546,53030.072579520005 2025-10-24,04:15:29.000,297,11124933,113765,0,1761279328,13840.193774389998,-27.785626589997264,53030.06559240001 2025-10-24,04:15:30.000,297,11124963,113965,0,1761279329,13840.180301769993,-27.785626589997264,53030.03764392 2025-10-24,04:15:31.000,297,11124957,114085,0,1761279330,13840.240928559993,-27.785626589997264,53030.0306568 2025-10-24,04:15:32.000,297,11124920,113805,0,1761279331,13840.261137489993,-27.785626589997264,53030.023669680006 2025-10-24,04:15:33.000,297,11124932,114045,0,1761279332,13840.274610109998,-27.820872240001336,53030.01668256001 2025-10-24,04:15:34.000,297,11124978,113885,0,1761279333,13840.288082729989,-27.827921370000695,53030.0306568 2025-10-24,04:15:35.000,297,11124909,114245,0,1761279334,13840.281346419993,-27.813823110001977,53029.96777272001 2025-10-24,04:15:36.000,297,11124864,113845,0,1761279335,13840.308291659989,-27.842019629999413,53030.03764392 2025-10-24,04:15:37.000,297,11124907,114085,0,1761279336,13840.362182139994,-27.834970500000054,53030.0306568 2025-10-24,04:15:38.000,297,11124952,114125,0,1761279337,13840.389127379989,-27.834970500000054,53030.03764392 2025-10-24,04:15:39.000,297,11124936,114125,0,1761279338,13840.40933630999,-27.827921370000695,53030.002708320004 2025-10-24,04:15:40.000,297,11124964,114045,0,1761279339,13840.443017859994,-27.834970500000054,53029.96777272001 2025-10-24,04:15:41.000,297,11124935,113925,0,1761279340,13840.483435719994,-27.813823110001977,53030.03764392 2025-10-24,04:15:42.000,297,11124970,114205,0,1761279341,13840.49690834,-27.827921370000695,53029.99572120001 2025-10-24,04:15:43.000,297,11124898,114045,0,1761279342,13840.53058988999,-27.834970500000054,53030.01668256001 2025-10-24,04:15:44.000,297,11124961,114125,0,1761279343,13840.49690834,-27.80677397999534,53030.00969544 2025-10-24,04:15:45.000,297,11124886,114005,0,1761279344,13840.51711727,-27.827921370000695,53029.96777272001 2025-10-24,04:15:46.000,297,11124910,114325,0,1761279345,13840.503644649994,-27.842019629999413,53029.974759840006 2025-10-24,04:15:47.000,297,11124961,113805,0,1761279346,13840.523853579994,-27.86316701999749,53029.96777272001 2025-10-24,04:15:48.000,297,11124934,114125,0,1761279347,13840.53058988999,-27.898412670001562,53029.93283712 2025-10-24,04:15:49.000,297,11124875,114005,0,1761279348,13840.544062509995,-27.87021614999685,53029.92585000001 2025-10-24,04:15:50.000,297,11124915,113885,0,1761279349,13840.55753513,-27.90546180000092,53029.855978800006 2025-10-24,04:15:51.000,297,11124908,114085,0,1761279350,13840.584480369995,-27.884314409995568,53029.91886288 2025-10-24,04:15:52.000,297,11124907,114045,0,1761279351,13840.57100774999,-27.91251093000028,53029.89790152001 2025-10-24,04:15:53.000,297,11124947,114085,0,1761279352,13840.57774406,-27.926609189999,53029.92585000001 2025-10-24,04:15:54.000,297,11124911,114125,0,1761279353,13840.59121667999,-27.91956005999964,53029.93283712 2025-10-24,04:15:55.000,297,11124941,114085,0,1761279354,13840.57100774999,-27.884314409995568,53029.88392728 2025-10-24,04:15:56.000,297,11124929,114245,0,1761279355,13840.57100774999,-27.947756579997076,53029.835017440004 2025-10-24,04:15:57.000,297,11124879,114285,0,1761279356,13840.59795299,-27.91956005999964,53029.855978800006 2025-10-24,04:15:58.000,297,11124956,113965,0,1761279357,13840.59121667999,-27.933658319998358,53029.855978800006 2025-10-24,04:15:59.000,297,11124960,114205,0,1761279358,13840.59795299,-27.968903969995154,53029.84899168001 2025-10-24,04:16:00.000,297,11124945,114085,0,1761279359,13840.57100774999,-27.968903969995154,53029.807068960006 2025-10-24,04:16:01.000,297,11124934,114205,0,1761279360,13840.57774406,-27.997100489999866,53029.807068960006 2025-10-24,04:16:02.000,297,11124913,114325,0,1761279361,13840.55079881999,-27.990051360000507,53029.81405608 2025-10-24,04:16:03.000,297,11124991,113965,0,1761279362,13840.584480369995,-28.025297009997303,53029.84899168001 2025-10-24,04:16:04.000,297,11124980,114085,0,1761279363,13840.57774406,-28.03939526999602,53029.835017440004 2025-10-24,04:16:05.000,297,11124913,114205,0,1761279364,13840.544062509995,-28.060542660001374,53029.77912048001 2025-10-24,04:16:06.000,297,11124952,114164,0,1761279365,13840.55753513,-28.074640920000093,53029.77213336 2025-10-24,04:16:07.000,297,11124909,114125,0,1761279366,13840.49017202999,-28.053493530002015,53029.79309472 2025-10-24,04:16:08.000,297,11124951,113845,0,1761279367,13840.523853579994,-28.08169004999945,53029.73021064001 2025-10-24,04:16:09.000,297,11124937,114045,0,1761279368,13840.523853579994,-28.08873917999881,53029.76514624 2025-10-24,04:16:10.000,297,11124900,114085,0,1761279369,13840.463226789994,-28.13103396000224,53029.75815912001 2025-10-24,04:16:11.000,297,11124914,113925,0,1761279370,13840.49690834,-28.1380830900016,53029.7162364 2025-10-24,04:16:12.000,297,11124876,114045,0,1761279371,13840.456490479999,-28.14513222000096,53029.70924928001 2025-10-24,04:16:13.000,297,11124898,114245,0,1761279372,13840.40933630999,-28.201525259995833,53029.72322352 2025-10-24,04:16:14.000,297,11124963,113965,0,1761279373,13840.436281549999,-28.215623520001827,53029.688287920006 2025-10-24,04:16:15.000,297,11124917,113685,0,1761279374,13840.422808929994,-28.201525259995833,53029.618416720004 2025-10-24,04:16:16.000,297,11124890,114045,0,1761279375,13840.382391069994,-28.180377869997756,53029.6463652 2025-10-24,04:16:17.000,297,11124901,114245,0,1761279376,13840.348709519989,-28.222672650001186,53029.65335232 2025-10-24,04:16:18.000,297,11124925,113685,0,1761279377,13840.382391069994,-28.243820039999264,53029.639378080006 2025-10-24,04:16:19.000,297,11125006,113965,0,1761279378,13840.362182139994,-28.28611481999542,53029.688287920006 2025-10-24,04:16:20.000,297,11124889,114085,0,1761279379,13840.341973209994,-28.342507859997568,53029.58348112 2025-10-24,04:16:21.000,297,11124893,113885,0,1761279380,13840.254401179998,-28.32136046999949,53029.61142960001 2025-10-24,04:16:22.000,297,11124910,114005,0,1761279381,13840.288082729989,-28.37775351000164,53029.61142960001 2025-10-24,04:16:23.000,297,11124951,114245,0,1761279382,13840.267873799989,-28.398900899999717,53029.569506880005 2025-10-24,04:16:24.000,297,11124943,113965,0,1761279383,13840.254401179998,-28.384802640001,53029.59046824001 2025-10-24,04:16:25.000,297,11124847,114005,0,1761279384,13840.227455939988,-28.44119567999587,53029.569506880005 2025-10-24,04:16:26.000,297,11124874,114085,0,1761279385,13840.207247009988,-28.44824480999523,53029.59046824001 2025-10-24,04:16:27.000,297,11124965,114125,0,1761279386,13840.213983319998,-28.476441329999943,53029.60444248 2025-10-24,04:16:28.000,297,11124912,113885,0,1761279387,13840.213983319998,-28.483490459999302,53029.54854552 2025-10-24,04:16:29.000,297,11124937,113965,0,1761279388,13840.213983319998,-28.483490459999302,53029.55553264 2025-10-24,04:16:30.000,297,11124941,114045,0,1761279389,13840.180301769993,-28.51168697999674,53029.52758416 2025-10-24,04:16:31.000,297,11124937,113885,0,1761279390,13840.187038079988,-28.53988350000145,53029.499635680004 2025-10-24,04:16:32.000,297,11124873,114005,0,1761279391,13840.166829149988,-28.568080019998888,53029.53457128 2025-10-24,04:16:33.000,297,11124923,114245,0,1761279392,13840.126411290003,-28.582178279997606,53029.520597040006 2025-10-24,04:16:34.000,297,11124914,113845,0,1761279393,13840.146620219988,-28.603325669995684,53029.51360992001 2025-10-24,04:16:35.000,297,11124938,113805,0,1761279394,13840.119674979993,-28.617423930001678,53029.5066228 2025-10-24,04:16:36.000,297,11124953,114045,0,1761279395,13840.126411290003,-28.652669579998474,53029.53457128 2025-10-24,04:16:37.000,297,11124868,113885,0,1761279396,13840.112938669998,-28.659718709997833,53029.48566144 2025-10-24,04:16:38.000,297,11124890,113965,0,1761279397,13840.112938669998,-28.659718709997833,53029.51360992001 2025-10-24,04:16:39.000,297,11124905,113965,0,1761279398,13840.052311879997,-28.67381696999655,53029.51360992001 2025-10-24,04:16:40.000,297,11124938,114125,0,1761279399,13840.126411290003,-28.68791522999527,53029.520597040006 2025-10-24,04:16:41.000,297,11124929,113725,0,1761279400,13840.059048189993,-28.709062620000623,53029.47867432 2025-10-24,04:16:42.000,297,11124945,113965,0,1761279401,13840.079257119993,-28.7302100099987,53029.49264856001 2025-10-24,04:16:43.000,297,11124879,113885,0,1761279402,13840.079257119993,-28.72316087999934,53029.4367516 2025-10-24,04:16:44.000,297,11124895,113885,0,1761279403,13840.032102949997,-28.79365218000021,53029.46470008001 2025-10-24,04:16:45.000,297,11124948,114045,0,1761279404,13840.052311879997,-28.765455659995496,53029.49264856001 2025-10-24,04:16:46.000,297,11124891,114325,0,1761279405,13840.011894019997,-28.800701309999567,53029.471687200006 2025-10-24,04:16:47.000,297,11124978,114085,0,1761279406,13840.038839259993,-28.765455659995496,53029.4367516 2025-10-24,04:16:48.000,297,11124894,113965,0,1761279407,13839.998421399992,-28.79365218000021,53029.38784176 2025-10-24,04:16:49.000,297,11124910,114085,0,1761279408,13839.971476159997,-28.821848699997645,53029.44373872001 2025-10-24,04:16:50.000,297,11124900,113965,0,1761279409,13839.958003539992,-28.828897829997004,53029.37386752001 2025-10-24,04:16:51.000,297,11124860,113765,0,1761279410,13839.944530920002,-28.878241739999794,53029.42976448 2025-10-24,04:16:52.000,297,11124911,113965,0,1761279411,13839.910849369997,-28.864143480001076,53029.40880312 2025-10-24,04:16:53.000,297,11124943,113925,0,1761279412,13839.904113060002,-28.857094350001717,53029.4367516 2025-10-24,04:16:54.000,297,11124956,114085,0,1761279413,13839.917585679992,-28.927585649995308,53029.42277736001 2025-10-24,04:16:55.000,297,11124937,114045,0,1761279414,13839.877167819992,-28.92053651999595,53029.40880312 2025-10-24,04:16:56.000,297,11124902,113765,0,1761279415,13839.883904130002,-28.934634780001943,53029.42976448 2025-10-24,04:16:57.000,297,11124892,114085,0,1761279416,13839.856958889992,-28.94873304000066,53029.471687200006 2025-10-24,04:16:58.000,297,11124860,114164,0,1761279417,13839.870431509997,-28.991027819996816,53029.41579024 2025-10-24,04:16:59.000,297,11124895,114045,0,1761279418,13839.856958889992,-28.976929559998098,53029.39482888001 2025-10-24,04:17:00.000,297,11124940,113805,0,1761279419,13839.796332099992,-28.976929559998098,53029.42277736001 2025-10-24,04:17:01.000,297,11124934,113965,0,1761279420,13839.803068410001,-28.998076949996175,53029.40880312 2025-10-24,04:17:02.000,297,11124939,113885,0,1761279421,13839.816541029992,-28.991027819996816,53029.44373872001 2025-10-24,04:17:03.000,297,11124859,113925,0,1761279422,13839.782859480001,-29.040371729999606,53029.42976448 2025-10-24,04:17:04.000,297,11124917,114085,0,1761279423,13839.789595789996,-29.026273470000888,53029.44373872001 2025-10-24,04:17:05.000,297,11124894,114045,0,1761279424,13839.749177929996,-29.040371729999606,53029.35989328 2025-10-24,04:17:06.000,297,11124907,114045,0,1761279425,13839.728968999996,-29.061519119997683,53029.42277736001 2025-10-24,04:17:07.000,297,11124892,114205,0,1761279426,13839.728968999996,-29.061519119997683,53029.39482888001 2025-10-24,04:17:08.000,297,11124877,114045,0,1761279427,13839.668342209996,-29.061519119997683,53029.401816000005 2025-10-24,04:17:09.000,297,11124955,114085,0,1761279428,13839.668342209996,-29.0756173799964,53029.38784176 2025-10-24,04:17:10.000,297,11124904,113765,0,1761279429,13839.6616059,-29.068568249997043,53029.39482888001 2025-10-24,04:17:11.000,297,11124932,114045,0,1761279430,13839.6616059,-29.08266650999576,53029.45771296 2025-10-24,04:17:12.000,297,11124932,114005,0,1761279431,13839.61445172999,-29.0756173799964,53029.39482888001 2025-10-24,04:17:13.000,297,11124858,114125,0,1761279432,13839.627924349996,-29.096764770001755,53029.38085464 2025-10-24,04:17:14.000,297,11124914,113965,0,1761279433,13839.57403386999,-29.096764770001755,53029.39482888001 2025-10-24,04:17:15.000,297,11124921,114125,0,1761279434,13839.587506489996,-29.110863030000473,53029.37386752001 2025-10-24,04:17:16.000,297,11124931,114005,0,1761279435,13839.567297559995,-29.160206939995987,53029.40880312 2025-10-24,04:17:17.000,297,11124948,114005,0,1761279436,13839.567297559995,-29.13905954999791,53029.401816000005 2025-10-24,04:17:18.000,297,11124955,114285,0,1761279437,13839.53361600999,-29.216599979998136,53029.401816000005 2025-10-24,04:17:19.000,297,11124929,114325,0,1761279438,13839.49319814999,-29.19545259000006,53029.40880312 2025-10-24,04:17:20.000,297,11124893,113885,0,1761279439,13839.54035232,-29.209550849998777,53029.4367516 2025-10-24,04:17:21.000,297,11124868,114005,0,1761279440,13839.486461839995,-29.265943890000926,53029.40880312 2025-10-24,04:17:22.000,297,11124885,114125,0,1761279441,13839.486461839995,-29.230698239996855,53029.471687200006 2025-10-24,04:17:23.000,297,11124855,114245,0,1761279442,13839.486461839995,-29.251845630002208,53029.44373872001 2025-10-24,04:17:24.000,297,11124882,113965,0,1761279443,13839.51340707999,-29.287091279999004,53029.450725840004 2025-10-24,04:17:25.000,297,11124897,114045,0,1761279444,13839.45278028999,-29.301189539997722,53029.45771296 2025-10-24,04:17:26.000,297,11124938,114045,0,1761279445,13839.39888981,-29.336435190001794,53029.4367516 2025-10-24,04:17:27.000,297,11124973,113965,0,1761279446,13839.35847195,-29.301189539997722,53029.44373872001 2025-10-24,04:17:28.000,297,11124870,114085,0,1761279447,13839.35173563999,-29.36463170999923,53029.45771296 2025-10-24,04:17:29.000,297,11124951,113965,0,1761279448,13839.405626119995,-29.36463170999923,53029.42976448 2025-10-24,04:17:30.000,297,11124896,113805,0,1761279449,13839.35847195,-29.42807388000074,53029.471687200006 2025-10-24,04:17:31.000,297,11124948,114005,0,1761279450,13839.37868088,-29.42807388000074,53029.46470008001 2025-10-24,04:17:32.000,297,11124881,114285,0,1761279451,13839.324790399995,-29.42807388000074,53029.499635680004 2025-10-24,04:17:33.000,297,11124912,113805,0,1761279452,13839.31131777999,-29.491516050002247,53029.49264856001 2025-10-24,04:17:34.000,297,11124951,114085,0,1761279453,13839.27763623,-29.477417789996252,53029.5066228 2025-10-24,04:17:35.000,297,11124950,113925,0,1761279454,13839.27763623,-29.519712569999683,53029.53457128 2025-10-24,04:17:36.000,297,11124863,114205,0,1761279455,13839.284372539994,-29.55495821999648,53029.53457128 2025-10-24,04:17:37.000,297,11124911,114164,0,1761279456,13839.243954679994,-29.519712569999683,53029.55553264 2025-10-24,04:17:38.000,297,11124859,114205,0,1761279457,13839.23048205999,-29.5338108299984,53029.499635680004 2025-10-24,04:17:39.000,297,11124885,114085,0,1761279458,13839.217009439999,-29.54085995999776,53029.56251976001 2025-10-24,04:17:40.000,297,11124882,113965,0,1761279459,13839.142910029994,-29.569056479995197,53029.53457128 2025-10-24,04:17:41.000,297,11124869,114245,0,1761279460,13839.129437409989,-29.59725299999991,53029.569506880005 2025-10-24,04:17:42.000,297,11124941,114045,0,1761279461,13839.095755859998,-29.611351259998628,53029.56251976001 2025-10-24,04:17:43.000,297,11124949,114045,0,1761279462,13839.021656449993,-29.667744300000777,53029.56251976001 2025-10-24,04:17:44.000,297,11124900,114045,0,1761279463,13839.048601689989,-29.65364604000206,53029.54155840001 2025-10-24,04:17:45.000,297,11124923,113885,0,1761279464,13839.035129069998,-29.674793430000136,53029.569506880005 2025-10-24,04:17:46.000,297,11124958,113845,0,1761279465,13839.028392759988,-29.674793430000136,53029.618416720004 2025-10-24,04:17:47.000,297,11124917,114085,0,1761279466,13838.987974899988,-29.688891689998854,53029.62540384 2025-10-24,04:17:48.000,297,11124889,114085,0,1761279467,13838.981238589993,-29.72413733999565,53029.61142960001 2025-10-24,04:17:49.000,297,11124944,114164,0,1761279468,13838.920611799993,-29.71708820999629,53029.61142960001 2025-10-24,04:17:50.000,297,11124878,113885,0,1761279469,13838.900402869993,-29.731186470002285,53029.62540384 2025-10-24,04:17:51.000,297,11124885,113885,0,1761279470,13838.927348109988,-29.75938298999972,53029.66033944001 2025-10-24,04:17:52.000,297,11124910,113525,0,1761279471,13838.880193939993,-29.794628639996517,53029.63239096001 2025-10-24,04:17:53.000,297,11124929,113965,0,1761279472,13838.853248699997,-29.76643211999908,53029.63239096001 2025-10-24,04:17:54.000,297,11124951,114245,0,1761279473,13838.812830839997,-29.752333860000363,53029.63239096001 2025-10-24,04:17:55.000,297,11124950,114005,0,1761279474,13838.812830839997,-29.75938298999972,53029.6463652 2025-10-24,04:17:56.000,297,11124936,114045,0,1761279475,13838.826303460002,-29.794628639996517,53029.667326560004 2025-10-24,04:17:57.000,297,11124907,114164,0,1761279476,13838.819567149993,-29.808726899995236,53029.66033944001 2025-10-24,04:17:58.000,297,11124928,113805,0,1761279477,13838.785885600002,-29.81577603000187,53029.65335232 2025-10-24,04:17:59.000,297,11124894,114205,0,1761279478,13838.758940359992,-29.794628639996517,53029.63239096001 2025-10-24,04:18:00.000,297,11124925,114085,0,1761279479,13838.705049880002,-29.7805303799978,53029.66033944001 2025-10-24,04:18:01.000,297,11124874,114245,0,1761279480,13838.711786189997,-29.83692341999995,53029.61142960001 2025-10-24,04:18:02.000,297,11124913,113885,0,1761279481,13838.664632020002,-29.81577603000187,53029.68130080001 2025-10-24,04:18:03.000,297,11124957,114085,0,1761279482,13838.644423090002,-29.858070809998026,53029.68130080001 2025-10-24,04:18:04.000,297,11124852,114085,0,1761279483,13838.637686779992,-29.851021679998667,53029.65335232 2025-10-24,04:18:05.000,297,11124871,114005,0,1761279484,13838.617477849992,-29.851021679998667,53029.618416720004 2025-10-24,04:18:06.000,297,11124920,114125,0,1761279485,13838.536642129991,-29.872169069996744,53029.65335232 2025-10-24,04:18:07.000,297,11124934,114085,0,1761279486,13838.556851059991,-29.879218199996103,53029.69527504 2025-10-24,04:18:08.000,297,11124865,114125,0,1761279487,13838.563587370001,-29.879218199996103,53029.73021064001 2025-10-24,04:18:09.000,297,11124895,113885,0,1761279488,13838.550114749996,-29.865119939997385,53029.70226216 2025-10-24,04:18:10.000,297,11124919,113965,0,1761279489,13838.509696889996,-29.872169069996744,53029.688287920006 2025-10-24,04:18:11.000,297,11124954,113725,0,1761279490,13838.469279029996,-29.851021679998667,53029.66033944001 2025-10-24,04:18:12.000,297,11124896,114005,0,1761279491,13838.469279029996,-29.872169069996744,53029.70924928001 2025-10-24,04:18:13.000,297,11124968,113925,0,1761279492,13838.46254272,-29.865119939997385,53029.688287920006 2025-10-24,04:18:14.000,297,11124956,113845,0,1761279493,13838.42212486,-29.843972549999307,53029.737197760005 2025-10-24,04:18:15.000,297,11124928,113885,0,1761279494,13838.449070099996,-29.872169069996744,53029.69527504 2025-10-24,04:18:16.000,297,11124973,114164,0,1761279495,13838.435597479991,-29.907414720000816,53029.74418488 2025-10-24,04:18:17.000,297,11124922,113965,0,1761279496,13838.44233379,-29.808726899995236,53029.737197760005 2025-10-24,04:18:18.000,297,11124935,114245,0,1761279497,13838.435597479991,-29.851021679998667,53029.751172 2025-10-24,04:18:19.000,297,11124940,114125,0,1761279498,13838.428861169996,-29.82282516000123,53029.79309472 2025-10-24,04:18:20.000,297,11124964,113885,0,1761279499,13838.428861169996,-29.81577603000187,53029.751172 2025-10-24,04:18:21.000,297,11124934,114405,0,1761279500,13838.41538854999,-29.851021679998667,53029.81405608 2025-10-24,04:18:22.000,297,11124880,113845,0,1761279501,13838.39517961999,-29.81577603000187,53029.79309472 2025-10-24,04:18:23.000,297,11124912,113965,0,1761279502,13838.435597479991,-29.81577603000187,53029.807068960006 2025-10-24,04:18:24.000,297,11124876,114005,0,1761279503,13838.428861169996,-29.794628639996517,53029.751172 2025-10-24,04:18:25.000,297,11124873,113925,0,1761279504,13838.428861169996,-29.7805303799978,53029.77912048001 2025-10-24,04:18:26.000,297,11124904,113765,0,1761279505,13838.408652239996,-29.78757950999716,53029.77213336 2025-10-24,04:18:27.000,297,11124952,114085,0,1761279506,13838.428861169996,-29.76643211999908,53029.76514624 2025-10-24,04:18:28.000,297,11124903,113765,0,1761279507,13838.46254272,-29.7805303799978,53029.84899168001 2025-10-24,04:18:29.000,297,11124879,114205,0,1761279508,13838.44233379,-29.77348124999844,53029.81405608 2025-10-24,04:18:30.000,297,11124929,114045,0,1761279509,13838.46254272,-29.78757950999716,53029.82803032001 2025-10-24,04:18:31.000,297,11124878,114085,0,1761279510,13838.48275165,-29.752333860000363,53029.86995304 2025-10-24,04:18:32.000,297,11124946,114245,0,1761279511,13838.449070099996,-29.76643211999908,53029.904888640005 2025-10-24,04:18:33.000,297,11124905,114045,0,1761279512,13838.529905819996,-29.75938298999972,53029.98174696 2025-10-24,04:18:34.000,297,11124909,114045,0,1761279513,13838.523169510001,-29.801677769995877,53029.94681136001 2025-10-24,04:18:35.000,297,11124908,113765,0,1761279514,13838.502960580001,-29.78757950999716,53029.96777272001 2025-10-24,04:18:36.000,297,11124873,114085,0,1761279515,13838.496224269991,-29.731186470002285,53029.98873408 2025-10-24,04:18:37.000,297,11124967,113965,0,1761279516,13838.543378440001,-29.738235600001644,53029.99572120001 2025-10-24,04:18:38.000,297,11124976,114085,0,1761279517,13838.509696889996,-29.72413733999565,53029.98873408 2025-10-24,04:18:39.000,297,11124936,114085,0,1761279518,13838.550114749996,-29.76643211999908,53029.98873408 2025-10-24,04:18:40.000,297,11124871,114085,0,1761279519,13838.516433199991,-29.752333860000363,53029.96777272001 2025-10-24,04:18:41.000,297,11124937,113725,0,1761279520,13838.550114749996,-29.75938298999972,53030.002708320004 2025-10-24,04:18:42.000,297,11124984,113765,0,1761279521,13838.523169510001,-29.745284730001003,53029.98873408 2025-10-24,04:18:43.000,297,11124955,114125,0,1761279522,13838.577059989992,-29.7805303799978,53030.002708320004 2025-10-24,04:18:44.000,297,11124857,114045,0,1761279523,13838.563587370001,-29.75938298999972,53029.98174696 2025-10-24,04:18:45.000,297,11124920,113965,0,1761279524,13838.563587370001,-29.76643211999908,53030.002708320004 2025-10-24,04:18:46.000,297,11124983,113885,0,1761279525,13838.556851059991,-29.77348124999844,53030.01668256001 2025-10-24,04:18:47.000,297,11124878,114045,0,1761279526,13838.536642129991,-29.76643211999908,53030.05161816 2025-10-24,04:18:48.000,297,11124905,113845,0,1761279527,13838.536642129991,-29.794628639996517,53030.00969544 2025-10-24,04:18:49.000,297,11124938,114045,0,1761279528,13838.509696889996,-29.78757950999716,53030.07956664 2025-10-24,04:18:50.000,297,11124893,114005,0,1761279529,13838.536642129991,-29.801677769995877,53030.11450224001 2025-10-24,04:18:51.000,297,11124929,114085,0,1761279530,13838.516433199991,-29.76643211999908,53030.072579520005 2025-10-24,04:18:52.000,297,11124897,114365,0,1761279531,13838.550114749996,-29.7805303799978,53030.05860528 2025-10-24,04:18:53.000,297,11124864,114045,0,1761279532,13838.516433199991,-29.7805303799978,53030.142450720006 2025-10-24,04:18:54.000,297,11124938,114125,0,1761279533,13838.502960580001,-29.76643211999908,53030.09354088001 2025-10-24,04:18:55.000,297,11124919,114245,0,1761279534,13838.48275165,-29.78757950999716,53030.121489360004 2025-10-24,04:18:56.000,297,11124883,113685,0,1761279535,13838.455806409991,-29.76643211999908,53030.16341208001 2025-10-24,04:18:57.000,297,11124905,114045,0,1761279536,13838.496224269991,-29.808726899995236,53030.17738632 2025-10-24,04:18:58.000,297,11124909,114125,0,1761279537,13838.476015339991,-29.808726899995236,53030.16341208001 2025-10-24,04:18:59.000,297,11124920,113965,0,1761279538,13838.42212486,-29.851021679998667,53030.14943784 2025-10-24,04:19:00.000,297,11124884,113965,0,1761279539,13838.41538854999,-29.858070809998026,53030.12847648 2025-10-24,04:19:01.000,297,11124908,114005,0,1761279540,13838.435597479991,-29.879218199996103,53030.142450720006 2025-10-24,04:19:02.000,297,11124887,114045,0,1761279541,13838.435597479991,-29.886267329995462,53030.142450720006 2025-10-24,04:19:03.000,297,11124865,114125,0,1761279542,13838.40191593,-29.886267329995462,53030.14943784 2025-10-24,04:19:04.000,297,11124939,114125,0,1761279543,13838.449070099996,-29.914463850000175,53030.17738632 2025-10-24,04:19:05.000,297,11124912,114085,0,1761279544,13838.41538854999,-29.893316460002097,53030.2053348 2025-10-24,04:19:06.000,297,11124940,114405,0,1761279545,13838.381707,-29.900365590001456,53030.17738632 2025-10-24,04:19:07.000,297,11124918,114005,0,1761279546,13838.42212486,-29.935611239998252,53030.18437344001 2025-10-24,04:19:08.000,297,11124950,113725,0,1761279547,13838.449070099996,-29.94266036999761,53030.21232192001 2025-10-24,04:19:09.000,297,11124892,114085,0,1761279548,13838.46254272,-29.95675862999633,53030.23328328001 2025-10-24,04:19:10.000,297,11124938,114005,0,1761279549,13838.435597479991,-29.94970949999697,53030.24725752 2025-10-24,04:19:11.000,297,11124943,114045,0,1761279550,13838.408652239996,-29.9920042800004,53030.170399200004 2025-10-24,04:19:12.000,297,11124861,113805,0,1761279551,13838.381707,-29.96380775999569,53030.28219312001 2025-10-24,04:19:13.000,297,11124898,113645,0,1761279552,13838.40191593,-29.95675862999633,53030.275206 2025-10-24,04:19:14.000,297,11124877,114085,0,1761279553,13838.368234379996,-29.984955150001042,53030.240270400005 2025-10-24,04:19:15.000,297,11124877,113965,0,1761279554,13838.34128914,-29.970856890002324,53030.289180240004 2025-10-24,04:19:16.000,297,11124950,114405,0,1761279555,13838.30087128,-29.970856890002324,53030.275206 2025-10-24,04:19:17.000,297,11124935,114005,0,1761279556,13838.32108021,-30.01315166999848,53030.275206 2025-10-24,04:19:18.000,297,11124926,113925,0,1761279557,13838.29413496999,-29.99905340999976,53030.36603856 2025-10-24,04:19:19.000,297,11124968,114164,0,1761279558,13838.27392603999,-30.00610253999912,53030.338090080004 2025-10-24,04:19:20.000,297,11124902,114085,0,1761279559,13838.29413496999,-30.041348189995915,53030.31712872 2025-10-24,04:19:21.000,297,11124879,114005,0,1761279560,13838.307607589995,-30.027249929997197,53030.338090080004 2025-10-24,04:19:22.000,297,11124887,113965,0,1761279561,13838.30087128,-30.05544645000191,53030.310141600006 2025-10-24,04:19:23.000,297,11124924,113685,0,1761279562,13838.31434389999,-30.076593839999987,53030.33110296001 2025-10-24,04:19:24.000,297,11124963,113805,0,1761279563,13838.31434389999,-30.069544710000628,53030.31712872 2025-10-24,04:19:25.000,297,11124908,113845,0,1761279564,13838.26045342,-30.076593839999987,53030.289180240004 2025-10-24,04:19:26.000,297,11124875,114125,0,1761279565,13838.287398659995,-30.111839489996783,53030.23328328001 2025-10-24,04:19:27.000,297,11124895,113965,0,1761279566,13838.287398659995,-30.111839489996783,53030.26123176001 2025-10-24,04:19:28.000,297,11124900,114125,0,1761279567,13838.226771869995,-30.1259377499955,53030.28219312001 2025-10-24,04:19:29.000,297,11124898,114005,0,1761279568,13838.26045342,-30.1259377499955,53030.33110296001 2025-10-24,04:19:30.000,297,11124858,114125,0,1761279569,13838.287398659995,-30.140036010001495,53030.35206432001 2025-10-24,04:19:31.000,297,11124905,114245,0,1761279570,13838.226771869995,-30.132986880002136,53030.31712872 2025-10-24,04:19:32.000,297,11124889,113845,0,1761279571,13838.22003556,-30.16823252999893,53030.32411584 2025-10-24,04:19:33.000,297,11124920,113885,0,1761279572,13838.246980799995,-30.203478179995727,53030.310141600006 2025-10-24,04:19:34.000,297,11124901,114125,0,1761279573,13838.226771869995,-30.18233078999765,53030.310141600006 2025-10-24,04:19:35.000,297,11124917,113965,0,1761279574,13838.186354009995,-30.16823252999893,53030.32411584 2025-10-24,04:19:36.000,297,11124975,113925,0,1761279575,13838.206562939995,-30.18937991999701,53030.30315448001 2025-10-24,04:19:37.000,297,11124945,114325,0,1761279576,13838.22003556,-30.18233078999765,53030.32411584 2025-10-24,04:19:38.000,297,11124994,113885,0,1761279577,13838.15267245999,-30.203478179995727,53030.29616736 2025-10-24,04:19:39.000,297,11124940,114085,0,1761279578,13838.1796177,-30.23167470000044,53030.30315448001 2025-10-24,04:19:40.000,297,11124910,113885,0,1761279579,13838.17288138999,-30.259871219997876,53030.31712872 2025-10-24,04:19:41.000,297,11124941,113725,0,1761279580,13838.166145079995,-30.245772959999158,53030.38699992 2025-10-24,04:19:42.000,297,11124962,114005,0,1761279581,13838.17288138999,-30.23167470000044,53030.359051440006 2025-10-24,04:19:43.000,297,11124898,113925,0,1761279582,13838.13246352999,-30.252822089998517,53030.33110296001 2025-10-24,04:19:44.000,297,11124908,114045,0,1761279583,13838.15940877,-30.266920349997235,53030.338090080004 2025-10-24,04:19:45.000,297,11124900,114005,0,1761279584,13838.13919984,-30.266920349997235,53030.359051440006 2025-10-24,04:19:46.000,297,11124873,114045,0,1761279585,13838.125727219995,-30.266920349997235,53030.32411584 2025-10-24,04:19:47.000,297,11124928,113645,0,1761279586,13838.05836412,-30.273969479996595,53030.310141600006 2025-10-24,04:19:48.000,297,11124926,114085,0,1761279587,13837.997737329999,-30.330362519998744,53030.31712872 2025-10-24,04:19:49.000,297,11124936,113885,0,1761279588,13838.004473639994,-30.302166000001307,53030.359051440006 2025-10-24,04:19:50.000,297,11124849,113925,0,1761279589,13838.024682569994,-30.302166000001307,53030.338090080004 2025-10-24,04:19:51.000,297,11124925,114245,0,1761279590,13837.997737329999,-30.330362519998744,53030.338090080004 2025-10-24,04:19:52.000,297,11124940,114045,0,1761279591,13837.937110539999,-30.344460779997462,53030.44289688 2025-10-24,04:19:53.000,297,11124908,114045,0,1761279592,13837.923637919994,-30.344460779997462,53030.49879384001 2025-10-24,04:19:54.000,297,11124894,113805,0,1761279593,13837.896692679999,-30.323313389999385,53030.44988400001 2025-10-24,04:19:55.000,297,11124895,113805,0,1761279594,13837.863011129994,-30.316264260000025,53030.42892264001 2025-10-24,04:19:56.000,297,11124963,114164,0,1761279595,13837.842802199993,-30.330362519998744,53030.42892264001 2025-10-24,04:19:57.000,297,11124948,113925,0,1761279596,13837.788911719988,-30.372657300002174,53030.38001280001 2025-10-24,04:19:58.000,297,11124964,114005,0,1761279597,13837.748493859988,-30.386755560000893,53030.359051440006 2025-10-24,04:19:59.000,297,11124990,114085,0,1761279598,13837.721548619993,-30.393804690000252,53030.42892264001 2025-10-24,04:20:00.000,297,11124921,114005,0,1761279599,13837.681130759993,-30.42200120999769,53030.42892264001 2025-10-24,04:20:01.000,297,11124910,114125,0,1761279600,13837.647449210002,-30.436099469996407,53030.40097416001 2025-10-24,04:20:02.000,297,11124896,113725,0,1761279601,13837.647449210002,-30.41495207999833,53030.40097416001 2025-10-24,04:20:03.000,297,11124862,114125,0,1761279602,13837.613767659997,-30.436099469996407,53030.39398704 2025-10-24,04:20:04.000,297,11124935,113965,0,1761279603,13837.600295039992,-30.45724686000176,53030.407961280005 2025-10-24,04:20:05.000,297,11124936,114205,0,1761279604,13837.586822420002,-30.492492509998556,53030.44289688 2025-10-24,04:20:06.000,297,11124878,113925,0,1761279605,13837.546404560002,-30.513639899996633,53030.42193552 2025-10-24,04:20:07.000,297,11124920,114045,0,1761279606,13837.485777770002,-30.534787290001987,53030.407961280005 2025-10-24,04:20:08.000,297,11124912,114085,0,1761279607,13837.438623599992,-30.541836420001346,53030.40097416001 2025-10-24,04:20:09.000,297,11124914,113725,0,1761279608,13837.445359910002,-30.541836420001346,53030.407961280005 2025-10-24,04:20:10.000,297,11124871,114045,0,1761279609,13837.438623599992,-30.59118032999686,53030.456871120005 2025-10-24,04:20:11.000,297,11124929,114045,0,1761279610,13837.425150980001,-30.59822945999622,53030.4149484 2025-10-24,04:20:12.000,297,11124949,113925,0,1761279611,13837.351051569996,-30.612327720002213,53030.42193552 2025-10-24,04:20:13.000,297,11124933,113965,0,1761279612,13837.303897400001,-30.59822945999622,53030.407961280005 2025-10-24,04:20:14.000,297,11124885,114125,0,1761279613,13837.297161089991,-30.63347511000029,53030.38699992 2025-10-24,04:20:15.000,297,11124935,114005,0,1761279614,13837.256743229991,-30.63347511000029,53030.43590976 2025-10-24,04:20:16.000,297,11124907,113765,0,1761279615,13837.216325369991,-30.619376850001572,53030.36603856 2025-10-24,04:20:17.000,297,11124957,113405,0,1761279616,13837.22306168,-30.675769889996445,53030.39398704 2025-10-24,04:20:18.000,297,11124949,114125,0,1761279617,13837.17590750999,-30.661671629997727,53030.37302568 2025-10-24,04:20:19.000,297,11124887,114045,0,1761279618,13837.169171199996,-30.64757336999901,53030.40097416001 2025-10-24,04:20:20.000,297,11124941,114085,0,1761279619,13837.18264382,-30.661671629997727,53030.40097416001 2025-10-24,04:20:21.000,297,11124883,114125,0,1761279620,13837.148962269996,-30.703966410001158,53030.30315448001 2025-10-24,04:20:22.000,297,11124891,114445,0,1761279621,13837.09507178999,-30.668720759997086,53030.37302568 2025-10-24,04:20:23.000,297,11124902,113925,0,1761279622,13837.1018081,-30.661671629997727,53030.38001280001 2025-10-24,04:20:24.000,297,11124929,113885,0,1761279623,13837.007499759995,-30.689868149995164,53030.310141600006 2025-10-24,04:20:25.000,297,11124951,114045,0,1761279624,13837.03444499999,-30.6969172800018,53030.31712872 2025-10-24,04:20:26.000,297,11124926,114045,0,1761279625,13837.02097238,-30.661671629997727,53030.3450772 2025-10-24,04:20:27.000,297,11124941,114005,0,1761279626,13836.987290829995,-30.689868149995164,53030.31712872 2025-10-24,04:20:28.000,297,11124965,114085,0,1761279627,13836.946872969995,-30.661671629997727,53030.3450772 2025-10-24,04:20:29.000,297,11124901,114045,0,1761279628,13836.866037249994,-30.654622499998368,53030.33110296001 2025-10-24,04:20:30.000,297,11124916,114245,0,1761279629,13836.85930094,-30.64757336999901,53030.359051440006 2025-10-24,04:20:31.000,297,11124899,114085,0,1761279630,13836.85256462999,-30.703966410001158,53030.37302568 2025-10-24,04:20:32.000,297,11124930,113925,0,1761279631,13836.825619389994,-30.64052423999965,53030.33110296001 2025-10-24,04:20:33.000,297,11124927,114164,0,1761279632,13836.825619389994,-30.64757336999901,53030.40097416001 2025-10-24,04:20:34.000,297,11124881,114005,0,1761279633,13836.825619389994,-30.675769889996445,53030.39398704 2025-10-24,04:20:35.000,297,11124902,114164,0,1761279634,13836.825619389994,-30.6969172800018,53030.407961280005 2025-10-24,04:20:36.000,297,11124889,114045,0,1761279635,13836.778465219999,-30.689868149995164,53030.33110296001 2025-10-24,04:20:37.000,297,11124923,113925,0,1761279636,13836.738047359999,-30.682819019995804,53030.38001280001 2025-10-24,04:20:38.000,297,11124985,114045,0,1761279637,13836.738047359999,-30.6969172800018,53030.407961280005 2025-10-24,04:20:39.000,297,11124929,114045,0,1761279638,13836.738047359999,-30.668720759997086,53030.37302568 2025-10-24,04:20:40.000,297,11124949,113885,0,1761279639,13836.704365809994,-30.689868149995164,53030.38001280001 2025-10-24,04:20:41.000,297,11124875,114164,0,1761279640,13836.684156879994,-30.682819019995804,53030.37302568 2025-10-24,04:20:42.000,297,11124945,114205,0,1761279641,13836.637002709998,-30.703966410001158,53030.38699992 2025-10-24,04:20:43.000,297,11124889,114085,0,1761279642,13836.637002709998,-30.6969172800018,53030.310141600006 2025-10-24,04:20:44.000,297,11124938,113925,0,1761279643,13836.623530089993,-30.6969172800018,53030.38699992 2025-10-24,04:20:45.000,297,11124902,113845,0,1761279644,13836.630266399989,-30.718064669999876,53030.38001280001 2025-10-24,04:20:46.000,297,11124902,113725,0,1761279645,13836.589848539988,-30.703966410001158,53030.359051440006 2025-10-24,04:20:47.000,297,11124982,114085,0,1761279646,13836.535958059998,-30.689868149995164,53030.33110296001 2025-10-24,04:20:48.000,297,11124938,114125,0,1761279647,13836.529221749988,-30.654622499998368,53030.38001280001 2025-10-24,04:20:49.000,297,11124879,113845,0,1761279648,13836.542694369993,-30.661671629997727,53030.3450772 2025-10-24,04:20:50.000,297,11124872,113885,0,1761279649,13836.468594960003,-30.689868149995164,53030.38001280001 2025-10-24,04:20:51.000,297,11124886,114005,0,1761279650,13836.461858649993,-30.661671629997727,53030.359051440006 2025-10-24,04:20:52.000,297,11124932,113725,0,1761279651,13836.428177100002,-30.703966410001158,53030.36603856 2025-10-24,04:20:53.000,297,11124877,114005,0,1761279652,13836.421440789993,-30.63347511000029,53030.338090080004 2025-10-24,04:20:54.000,297,11124897,113765,0,1761279653,13836.387759240002,-30.64052423999965,53030.37302568 2025-10-24,04:20:55.000,297,11124888,114045,0,1761279654,13836.401231859993,-30.654622499998368,53030.359051440006 2025-10-24,04:20:56.000,297,11124899,114005,0,1761279655,13836.387759240002,-30.612327720002213,53030.42892264001 2025-10-24,04:20:57.000,297,11124891,113885,0,1761279656,13836.333868759997,-30.62642598000093,53030.407961280005 2025-10-24,04:20:58.000,297,11124887,114005,0,1761279657,13836.293450899997,-30.5841311999975,53030.40097416001 2025-10-24,04:20:59.000,297,11124879,113885,0,1761279658,13836.313659829997,-30.59822945999622,53030.42193552 2025-10-24,04:21:00.000,297,11124906,113885,0,1761279659,13836.266505660002,-30.59118032999686,53030.39398704 2025-10-24,04:21:01.000,297,11124925,114125,0,1761279660,13836.266505660002,-30.612327720002213,53030.44988400001 2025-10-24,04:21:02.000,297,11124942,114085,0,1761279661,13836.266505660002,-30.555934680000064,53030.456871120005 2025-10-24,04:21:03.000,297,11124854,113725,0,1761279662,13836.212615179997,-30.555934680000064,53030.40097416001 2025-10-24,04:21:04.000,297,11124952,114325,0,1761279663,13836.172197319996,-30.555934680000064,53030.43590976 2025-10-24,04:21:05.000,297,11124951,114125,0,1761279664,13836.145252080001,-30.605278589995578,53030.477832480006 2025-10-24,04:21:06.000,297,11124912,114085,0,1761279665,13836.091361599996,-30.562983809999423,53030.47084536001 2025-10-24,04:21:07.000,297,11124942,113485,0,1761279666,13836.071152669996,-30.555934680000064,53030.47084536001 2025-10-24,04:21:08.000,297,11124958,114085,0,1761279667,13836.010525879996,-30.506590769997274,53030.40097416001 2025-10-24,04:21:09.000,297,11124956,114045,0,1761279668,13835.990316949996,-30.570032939998782,53030.42892264001 2025-10-24,04:21:10.000,297,11124906,113965,0,1761279669,13835.92295385,-30.52773815999535,53030.456871120005 2025-10-24,04:21:11.000,297,11124878,113885,0,1761279670,13835.90274492,-30.534787290001987,53030.43590976 2025-10-24,04:21:12.000,297,11124947,113885,0,1761279671,13835.8219092,-30.520689029995992,53030.47084536001 2025-10-24,04:21:13.000,297,11124923,113965,0,1761279672,13835.828645509995,-30.548885550000705,53030.46385824 2025-10-24,04:21:14.000,297,11124898,114205,0,1761279673,13835.8219092,-30.513639899996633,53030.47084536001 2025-10-24,04:21:15.000,297,11124866,114365,0,1761279674,13835.79496395999,-30.548885550000705,53030.526742320006 2025-10-24,04:21:16.000,297,11124914,113845,0,1761279675,13835.75454609999,-30.541836420001346,53030.505780960004 2025-10-24,04:21:17.000,297,11124891,113885,0,1761279676,13835.75454609999,-30.520689029995992,53030.4848196 2025-10-24,04:21:18.000,297,11124903,113925,0,1761279677,13835.73433716999,-30.52773815999535,53030.54770368001 2025-10-24,04:21:19.000,297,11124904,114085,0,1761279678,13835.72086455,-30.548885550000705,53030.51276808 2025-10-24,04:21:20.000,297,11124957,114005,0,1761279679,13835.666974069994,-30.52773815999535,53030.56167792 2025-10-24,04:21:21.000,297,11124956,114045,0,1761279680,13835.61308358999,-30.506590769997274,53030.49879384001 2025-10-24,04:21:22.000,297,11124899,113525,0,1761279681,13835.6198199,-30.506590769997274,53030.526742320006 2025-10-24,04:21:23.000,297,11124987,114005,0,1761279682,13835.59287465999,-30.485443379999197,53030.56167792 2025-10-24,04:21:24.000,297,11124889,114005,0,1761279683,13835.559193109999,-30.492492509998556,53030.49180672 2025-10-24,04:21:25.000,297,11124974,114085,0,1761279684,13835.538984179999,-30.478394249999837,53030.526742320006 2025-10-24,04:21:26.000,297,11124895,113805,0,1761279685,13835.498566319999,-30.541836420001346,53030.51975520001 2025-10-24,04:21:27.000,297,11124991,113965,0,1761279686,13835.451412149989,-30.506590769997274,53030.5546908 2025-10-24,04:21:28.000,297,11124951,114164,0,1761279687,13835.451412149989,-30.46429599000112,53030.5546908 2025-10-24,04:21:29.000,297,11124888,113885,0,1761279688,13835.437939529998,-30.492492509998556,53030.51276808 2025-10-24,04:21:30.000,297,11124941,114125,0,1761279689,13835.363840119993,-30.45724686000176,53030.5546908 2025-10-24,04:21:31.000,297,11124913,114405,0,1761279690,13835.336894879998,-30.46429599000112,53030.526742320006 2025-10-24,04:21:32.000,297,11124951,114125,0,1761279691,13835.262795469993,-30.436099469996407,53030.51276808 2025-10-24,04:21:33.000,297,11124948,114245,0,1761279692,13835.235850229998,-30.450197729995125,53030.5546908 2025-10-24,04:21:34.000,297,11124943,114205,0,1761279693,13835.161750819992,-30.45724686000176,53030.56167792 2025-10-24,04:21:35.000,297,11124949,114245,0,1761279694,13835.161750819992,-30.443148599995766,53030.56866504001 2025-10-24,04:21:36.000,297,11124913,113685,0,1761279695,13835.121332959992,-30.443148599995766,53030.58263928 2025-10-24,04:21:37.000,297,11124899,114085,0,1761279696,13835.128069270002,-30.443148599995766,53030.575652160005 2025-10-24,04:21:38.000,297,11124916,114085,0,1761279697,13835.067442480002,-30.46429599000112,53030.56167792 2025-10-24,04:21:39.000,297,11124899,113845,0,1761279698,13835.060706169992,-30.47134512000048,53030.5896264 2025-10-24,04:21:40.000,297,11124961,114045,0,1761279699,13834.993343069997,-30.47134512000048,53030.58263928 2025-10-24,04:21:41.000,297,11124937,113725,0,1761279700,13834.973134139997,-30.478394249999837,53030.58263928 2025-10-24,04:21:42.000,297,11124905,114245,0,1761279701,13834.966397830001,-30.47134512000048,53030.58263928 2025-10-24,04:21:43.000,297,11124896,113605,0,1761279702,13834.885562110001,-30.485443379999197,53030.56167792 2025-10-24,04:21:44.000,297,11124954,113845,0,1761279703,13834.878825799991,-30.45724686000176,53030.5896264 2025-10-24,04:21:45.000,297,11124946,113645,0,1761279704,13834.811462699996,-30.46429599000112,53030.58263928 2025-10-24,04:21:46.000,297,11124937,114085,0,1761279705,13834.818199009991,-30.478394249999837,53030.624562000005 2025-10-24,04:21:47.000,297,11124948,113965,0,1761279706,13834.730626979996,-30.45724686000176,53030.58263928 2025-10-24,04:21:48.000,297,11124932,114125,0,1761279707,13834.71715435999,-30.450197729995125,53030.60360064 2025-10-24,04:21:49.000,297,11124949,113845,0,1761279708,13834.75757221999,-30.46429599000112,53030.56866504001 2025-10-24,04:21:50.000,297,11124911,113885,0,1761279709,13834.70368174,-30.499541639997915,53030.60360064 2025-10-24,04:21:51.000,297,11124910,113965,0,1761279710,13834.670000189995,-30.52773815999535,53030.58263928 2025-10-24,04:21:52.000,297,11124914,114164,0,1761279711,13834.629582329995,-30.492492509998556,53030.56866504001 2025-10-24,04:21:53.000,297,11124940,113805,0,1761279712,13834.62284602,-30.492492509998556,53030.51276808 2025-10-24,04:21:54.000,297,11124904,114125,0,1761279713,13834.58242816,-30.520689029995992,53030.49879384001 2025-10-24,04:21:55.000,297,11124915,114085,0,1761279714,13834.55548291999,-30.513639899996633,53030.54071656 2025-10-24,04:21:56.000,297,11124885,114005,0,1761279715,13834.52180137,-30.513639899996633,53030.5546908 2025-10-24,04:21:57.000,297,11124918,114085,0,1761279716,13834.48138351,-30.548885550000705,53030.54770368001 2025-10-24,04:21:58.000,297,11124941,114405,0,1761279717,13834.488119819995,-30.520689029995992,53030.575652160005 2025-10-24,04:21:59.000,297,11124941,113725,0,1761279718,13834.47464719999,-30.548885550000705,53030.51975520001 2025-10-24,04:22:00.000,297,11124966,113725,0,1761279719,13834.46117458,-30.555934680000064,53030.59661352001 2025-10-24,04:22:01.000,297,11124883,114005,0,1761279720,13834.427493029994,-30.562983809999423,53030.51975520001 2025-10-24,04:22:02.000,297,11124946,114085,0,1761279721,13834.37360254999,-30.619376850001572,53030.51276808 2025-10-24,04:22:03.000,297,11124867,113725,0,1761279722,13834.37360254999,-30.605278589995578,53030.54071656 2025-10-24,04:22:04.000,297,11124948,113885,0,1761279723,13834.366866239994,-30.619376850001572,53030.5896264 2025-10-24,04:22:05.000,297,11124905,114325,0,1761279724,13834.306239449994,-30.59822945999622,53030.575652160005 2025-10-24,04:22:06.000,297,11124900,113845,0,1761279725,13834.306239449994,-30.661671629997727,53030.61058776 2025-10-24,04:22:07.000,297,11124933,114005,0,1761279726,13834.272557899989,-30.62642598000093,53030.61757488001 2025-10-24,04:22:08.000,297,11124918,114125,0,1761279727,13834.238876349998,-30.63347511000029,53030.59661352001 2025-10-24,04:22:09.000,297,11124915,114005,0,1761279728,13834.218667419998,-30.64052423999965,53030.575652160005 2025-10-24,04:22:10.000,297,11124916,113885,0,1761279729,13834.198458489998,-30.619376850001572,53030.63853624001 2025-10-24,04:22:11.000,297,11124948,114125,0,1761279730,13834.178249559998,-30.63347511000029,53030.61058776 2025-10-24,04:22:12.000,297,11124894,114005,0,1761279731,13834.117622769998,-30.59118032999686,53030.56866504001 2025-10-24,04:22:13.000,297,11124887,114164,0,1761279732,13834.124359079993,-30.59822945999622,53030.5896264 2025-10-24,04:22:14.000,297,11124932,114164,0,1761279733,13834.083941219993,-30.605278589995578,53030.63154912 2025-10-24,04:22:15.000,297,11124947,113965,0,1761279734,13834.056995979998,-30.619376850001572,53030.5896264 2025-10-24,04:22:16.000,297,11124955,114164,0,1761279735,13834.036787049998,-30.64052423999965,53030.53372944 2025-10-24,04:22:17.000,297,11124912,114005,0,1761279736,13833.976160259997,-30.654622499998368,53030.58263928 2025-10-24,04:22:18.000,297,11124906,114045,0,1761279737,13833.955951329997,-30.668720759997086,53030.526742320006 2025-10-24,04:22:19.000,297,11124951,114005,0,1761279738,13833.942478709992,-30.619376850001572,53030.58263928 2025-10-24,04:22:20.000,297,11124945,114045,0,1761279739,13833.902060849992,-30.64757336999901,53030.5896264 2025-10-24,04:22:21.000,297,11124919,114245,0,1761279740,13833.881851919992,-30.661671629997727,53030.5546908 2025-10-24,04:22:22.000,297,11124950,114005,0,1761279741,13833.848170370002,-30.619376850001572,53030.61058776 2025-10-24,04:22:23.000,297,11124938,114045,0,1761279742,13833.814488819997,-30.62642598000093,53030.575652160005 2025-10-24,04:22:24.000,297,11124890,113885,0,1761279743,13833.834697749997,-30.64052423999965,53030.56167792 2025-10-24,04:22:25.000,297,11124948,113925,0,1761279744,13833.801016199992,-30.654622499998368,53030.56866504001 2025-10-24,04:22:26.000,297,11124973,114085,0,1761279745,13833.767334650001,-30.654622499998368,53030.59661352001 2025-10-24,04:22:27.000,297,11124938,114085,0,1761279746,13833.767334650001,-30.661671629997727,53030.59661352001 2025-10-24,04:22:28.000,297,11124916,114085,0,1761279747,13833.726916790001,-30.64757336999901,53030.5546908 2025-10-24,04:22:29.000,297,11124905,114125,0,1761279748,13833.706707860001,-30.62642598000093,53030.58263928 2025-10-24,04:22:30.000,297,11124961,113965,0,1761279749,13833.679762619991,-30.619376850001572,53030.624562000005 2025-10-24,04:22:31.000,297,11124962,114085,0,1761279750,13833.659553689991,-30.59822945999622,53030.5896264 2025-10-24,04:22:32.000,297,11124906,113805,0,1761279751,13833.652817379996,-30.5841311999975,53030.56167792 2025-10-24,04:22:33.000,297,11124939,114045,0,1761279752,13833.646081070001,-30.541836420001346,53030.56167792 2025-10-24,04:22:34.000,297,11124907,113845,0,1761279753,13833.632608449996,-30.541836420001346,53030.51975520001 2025-10-24,04:22:35.000,297,11124988,114045,0,1761279754,13833.598926899991,-30.541836420001346,53030.575652160005 2025-10-24,04:22:36.000,297,11124958,113925,0,1761279755,13833.592190589996,-30.570032939998782,53030.56167792 2025-10-24,04:22:37.000,297,11124943,113765,0,1761279756,13833.56524535,-30.555934680000064,53030.61757488001 2025-10-24,04:22:38.000,297,11124947,114125,0,1761279757,13833.531563799996,-30.506590769997274,53030.624562000005 2025-10-24,04:22:39.000,297,11124914,114085,0,1761279758,13833.53830010999,-30.506590769997274,53030.59661352001 2025-10-24,04:22:40.000,297,11124980,113845,0,1761279759,13833.511354869996,-30.513639899996633,53030.5896264 2025-10-24,04:22:41.000,297,11124932,114045,0,1761279760,13833.50461856,-30.506590769997274,53030.54071656 2025-10-24,04:22:42.000,297,11124958,113965,0,1761279761,13833.51809117999,-30.520689029995992,53030.575652160005 2025-10-24,04:22:43.000,297,11124951,113965,0,1761279762,13833.45746438999,-30.513639899996633,53030.5896264 2025-10-24,04:22:44.000,297,11124900,114085,0,1761279763,13833.42378284,-30.492492509998556,53030.51276808 2025-10-24,04:22:45.000,297,11124911,113965,0,1761279764,13833.430519149995,-30.492492509998556,53030.526742320006 2025-10-24,04:22:46.000,297,11124932,113885,0,1761279765,13833.39683759999,-30.520689029995992,53030.53372944 2025-10-24,04:22:47.000,297,11124958,113925,0,1761279766,13833.42378284,-30.513639899996633,53030.5546908 2025-10-24,04:22:48.000,297,11124957,113685,0,1761279767,13833.43725545999,-30.52773815999535,53030.526742320006 2025-10-24,04:22:49.000,297,11124899,113885,0,1761279768,13833.44399177,-30.52773815999535,53030.49180672 2025-10-24,04:22:50.000,297,11124910,113925,0,1761279769,13833.410310219995,-30.541836420001346,53030.49180672 2025-10-24,04:22:51.000,297,11124900,113965,0,1761279770,13833.349683429995,-30.541836420001346,53030.505780960004 2025-10-24,04:22:52.000,297,11124905,114125,0,1761279771,13833.369892359995,-30.478394249999837,53030.505780960004 2025-10-24,04:22:53.000,297,11124922,113965,0,1761279772,13833.33621080999,-30.47134512000048,53030.49879384001 2025-10-24,04:22:54.000,297,11124950,114005,0,1761279773,13833.32273819,-30.492492509998556,53030.51975520001 2025-10-24,04:22:55.000,297,11124989,114005,0,1761279774,13833.32273819,-30.492492509998556,53030.526742320006 2025-10-24,04:22:56.000,297,11124937,114005,0,1761279775,13833.329474499995,-30.499541639997915,53030.505780960004 2025-10-24,04:22:57.000,297,11124924,114085,0,1761279776,13833.309265569995,-30.47134512000048,53030.49879384001 2025-10-24,04:22:58.000,297,11124905,113845,0,1761279777,13833.30252926,-30.443148599995766,53030.49879384001 2025-10-24,04:22:59.000,297,11124971,113965,0,1761279778,13833.31600187999,-30.443148599995766,53030.44988400001 2025-10-24,04:23:00.000,297,11124981,114085,0,1761279779,13833.268847709995,-30.436099469996407,53030.44289688 2025-10-24,04:23:01.000,297,11124937,113925,0,1761279780,13833.2621114,-30.436099469996407,53030.43590976 2025-10-24,04:23:02.000,297,11124973,113965,0,1761279781,13833.28232033,-30.429050339997048,53030.407961280005 2025-10-24,04:23:03.000,297,11124950,113965,0,1761279782,13833.27558401999,-30.42200120999769,53030.46385824 2025-10-24,04:23:04.000,297,11124943,113805,0,1761279783,13833.27558401999,-30.47134512000048,53030.42892264001 2025-10-24,04:23:05.000,297,11124963,114085,0,1761279784,13833.25537508999,-30.40790294999897,53030.49180672 2025-10-24,04:23:06.000,297,11124893,114245,0,1761279785,13833.268847709995,-30.41495207999833,53030.477832480006 2025-10-24,04:23:07.000,297,11124961,113925,0,1761279786,13833.2621114,-30.429050339997048,53030.44289688 2025-10-24,04:23:08.000,297,11124953,113965,0,1761279787,13833.21495722999,-30.41495207999833,53030.477832480006 2025-10-24,04:23:09.000,297,11124969,114085,0,1761279788,13833.24190247,-30.443148599995766,53030.407961280005 2025-10-24,04:23:10.000,297,11124880,113725,0,1761279789,13833.25537508999,-30.42200120999769,53030.42193552 2025-10-24,04:23:11.000,297,11124948,114045,0,1761279790,13833.23516615999,-30.443148599995766,53030.36603856 2025-10-24,04:23:12.000,297,11124955,113845,0,1761279791,13833.188011989994,-30.429050339997048,53030.407961280005 2025-10-24,04:23:13.000,297,11124884,113925,0,1761279792,13833.21495722999,-30.443148599995766,53030.38699992 2025-10-24,04:23:14.000,297,11124920,113925,0,1761279793,13833.21495722999,-30.41495207999833,53030.407961280005 2025-10-24,04:23:15.000,297,11124897,113965,0,1761279794,13833.25537508999,-30.436099469996407,53030.43590976 2025-10-24,04:23:16.000,297,11124898,114245,0,1761279795,13833.228429849994,-30.450197729995125,53030.37302568 2025-10-24,04:23:17.000,297,11124962,113965,0,1761279796,13833.23516615999,-30.40790294999897,53030.42193552 2025-10-24,04:23:18.000,297,11124912,114005,0,1761279797,13833.25537508999,-30.45724686000176,53030.38001280001 2025-10-24,04:23:19.000,297,11124916,114045,0,1761279798,13833.2621114,-30.443148599995766,53030.407961280005 2025-10-24,04:23:20.000,297,11124944,113885,0,1761279799,13833.268847709995,-30.443148599995766,53030.4149484 2025-10-24,04:23:21.000,297,11124932,113765,0,1761279800,13833.309265569995,-30.429050339997048,53030.42892264001 2025-10-24,04:23:22.000,297,11124984,113925,0,1761279801,13833.29579294999,-30.41495207999833,53030.38001280001 2025-10-24,04:23:23.000,297,11124953,113885,0,1761279802,13833.25537508999,-30.40790294999897,53030.43590976 2025-10-24,04:23:24.000,297,11124930,113885,0,1761279803,13833.28232033,-30.40085381999961,53030.40097416001 2025-10-24,04:23:25.000,297,11124981,113925,0,1761279804,13833.33621080999,-30.40790294999897,53030.407961280005 2025-10-24,04:23:26.000,297,11124908,114085,0,1761279805,13833.38336498,-30.40790294999897,53030.40097416001 2025-10-24,04:23:27.000,297,11124973,114045,0,1761279806,13833.349683429995,-30.393804690000252,53030.42193552 2025-10-24,04:23:28.000,297,11124882,113925,0,1761279807,13833.329474499995,-30.393804690000252,53030.42892264001 2025-10-24,04:23:29.000,297,11124944,113965,0,1761279808,13833.31600187999,-30.40790294999897,53030.39398704 2025-10-24,04:23:30.000,297,11124915,113725,0,1761279809,13833.27558401999,-30.41495207999833,53030.456871120005 2025-10-24,04:23:31.000,297,11124963,114085,0,1761279810,13833.28232033,-30.41495207999833,53030.44988400001 2025-10-24,04:23:32.000,297,11124898,113965,0,1761279811,13833.29579294999,-30.40790294999897,53030.456871120005 2025-10-24,04:23:33.000,297,11124922,113845,0,1761279812,13833.289056639995,-30.41495207999833,53030.42892264001 2025-10-24,04:23:34.000,297,11124961,113965,0,1761279813,13833.34294712,-30.386755560000893,53030.43590976 2025-10-24,04:23:35.000,297,11124962,114045,0,1761279814,13833.329474499995,-30.429050339997048,53030.39398704 2025-10-24,04:23:36.000,297,11124913,113965,0,1761279815,13833.32273819,-30.40790294999897,53030.42193552 2025-10-24,04:23:37.000,297,11124946,114085,0,1761279816,13833.30252926,-30.40085381999961,53030.40097416001 2025-10-24,04:23:38.000,297,11124896,114164,0,1761279817,13833.289056639995,-30.41495207999833,53030.38699992 2025-10-24,04:23:39.000,297,11124964,113845,0,1761279818,13833.27558401999,-30.41495207999833,53030.407961280005 2025-10-24,04:23:40.000,297,11124927,113845,0,1761279819,13833.30252926,-30.40790294999897,53030.38699992 2025-10-24,04:23:41.000,297,11124932,113805,0,1761279820,13833.30252926,-30.429050339997048,53030.38699992 2025-10-24,04:23:42.000,297,11124905,114085,0,1761279821,13833.30252926,-30.41495207999833,53030.38699992 2025-10-24,04:23:43.000,297,11124948,114125,0,1761279822,13833.32273819,-30.45724686000176,53030.39398704 2025-10-24,04:23:44.000,297,11124954,114045,0,1761279823,13833.329474499995,-30.436099469996407,53030.310141600006 2025-10-24,04:23:45.000,297,11124993,114085,0,1761279824,13833.29579294999,-30.42200120999769,53030.38001280001 2025-10-24,04:23:46.000,297,11124933,113885,0,1761279825,13833.329474499995,-30.47134512000048,53030.359051440006 2025-10-24,04:23:47.000,297,11124926,114245,0,1761279826,13833.33621080999,-30.46429599000112,53030.33110296001 2025-10-24,04:23:48.000,297,11124923,114045,0,1761279827,13833.349683429995,-30.478394249999837,53030.26123176001 2025-10-24,04:23:49.000,297,11124964,114045,0,1761279828,13833.38336498,-30.47134512000048,53030.31712872 2025-10-24,04:23:50.000,297,11124905,113805,0,1761279829,13833.37662866999,-30.47134512000048,53030.310141600006 2025-10-24,04:23:51.000,297,11124924,113885,0,1761279830,13833.430519149995,-30.47134512000048,53030.28219312001 2025-10-24,04:23:52.000,297,11124927,114005,0,1761279831,13833.450728079995,-30.492492509998556,53030.36603856 2025-10-24,04:23:53.000,297,11124936,113885,0,1761279832,13833.491145939995,-30.513639899996633,53030.31712872 2025-10-24,04:23:54.000,297,11124941,113885,0,1761279833,13833.51809117999,-30.555934680000064,53030.26821888 2025-10-24,04:23:55.000,297,11124901,114045,0,1761279834,13833.551772729996,-30.52773815999535,53030.26123176001 2025-10-24,04:23:56.000,297,11124965,114045,0,1761279835,13833.551772729996,-30.541836420001346,53030.21930904 2025-10-24,04:23:57.000,297,11124934,114085,0,1761279836,13833.60566321,-30.506590769997274,53030.21930904 2025-10-24,04:23:58.000,297,11124940,114045,0,1761279837,13833.619135829991,-30.506590769997274,53030.22629616 2025-10-24,04:23:59.000,297,11124883,113925,0,1761279838,13833.652817379996,-30.513639899996633,53030.18437344001 2025-10-24,04:24:00.000,297,11124953,113805,0,1761279839,13833.686498930001,-30.520689029995992,53030.21930904 2025-10-24,04:24:01.000,297,11124984,114085,0,1761279840,13833.747125720001,-30.520689029995992,53030.23328328001 2025-10-24,04:24:02.000,297,11124962,114405,0,1761279841,13833.753862029997,-30.534787290001987,53030.17738632 2025-10-24,04:24:03.000,297,11124966,113885,0,1761279842,13833.733653099996,-30.513639899996633,53030.100528 2025-10-24,04:24:04.000,297,11124905,114085,0,1761279843,13833.780807269992,-30.555934680000064,53030.142450720006 2025-10-24,04:24:05.000,297,11124904,113845,0,1761279844,13833.854906679997,-30.548885550000705,53030.142450720006 2025-10-24,04:24:06.000,297,11125024,114045,0,1761279845,13833.875115609997,-30.541836420001346,53030.06559240001 2025-10-24,04:24:07.000,297,11124958,113805,0,1761279846,13833.888588230002,-30.492492509998556,53030.121489360004 2025-10-24,04:24:08.000,297,11124941,114045,0,1761279847,13833.929006090002,-30.45724686000176,53030.11450224001 2025-10-24,04:24:09.000,297,11124967,114245,0,1761279848,13833.969423950002,-30.443148599995766,53030.17738632 2025-10-24,04:24:10.000,297,11124903,113965,0,1761279849,13833.976160259997,-30.436099469996407,53030.072579520005 2025-10-24,04:24:11.000,297,11124887,113725,0,1761279850,13834.009841810002,-30.45724686000176,53030.142450720006 2025-10-24,04:24:12.000,297,11124946,114085,0,1761279851,13834.077204909998,-30.45724686000176,53030.11450224001 2025-10-24,04:24:13.000,297,11124916,114125,0,1761279852,13834.090677529988,-30.436099469996407,53030.06559240001 2025-10-24,04:24:14.000,297,11124953,113965,0,1761279853,13834.070468599988,-30.41495207999833,53030.04463104001 2025-10-24,04:24:15.000,297,11124985,113845,0,1761279854,13834.151304319988,-30.41495207999833,53030.04463104001 2025-10-24,04:24:16.000,297,11124928,114125,0,1761279855,13834.171513249988,-30.443148599995766,53030.023669680006 2025-10-24,04:24:17.000,297,11124895,114085,0,1761279856,13834.218667419998,-30.379706430001534,53030.00969544 2025-10-24,04:24:18.000,297,11124904,114045,0,1761279857,13834.225403729994,-30.344460779997462,53030.072579520005 2025-10-24,04:24:19.000,297,11124904,113845,0,1761279858,13834.279294209999,-30.35855903999618,53030.06559240001 2025-10-24,04:24:20.000,297,11124949,114005,0,1761279859,13834.326448379994,-30.344460779997462,53030.0306568 2025-10-24,04:24:21.000,297,11124984,114085,0,1761279860,13834.366866239994,-30.35855903999618,53030.0306568 2025-10-24,04:24:22.000,297,11124961,113765,0,1761279861,13834.39381147999,-30.36560816999554,53030.03764392 2025-10-24,04:24:23.000,297,11124924,113885,0,1761279862,13834.447701959994,-30.35855903999618,53030.07956664 2025-10-24,04:24:24.000,297,11124974,114045,0,1761279863,13834.467910889995,-30.323313389999385,53030.072579520005 2025-10-24,04:24:25.000,297,11124936,113805,0,1761279864,13834.52180137,-30.309215130000666,53030.05860528 2025-10-24,04:24:26.000,297,11124966,114045,0,1761279865,13834.58242816,-30.295116870001948,53030.03764392 2025-10-24,04:24:27.000,297,11124944,113725,0,1761279866,13834.58242816,-30.288067739995313,53030.07956664 2025-10-24,04:24:28.000,297,11124914,114085,0,1761279867,13834.59590077999,-30.302166000001307,53030.06559240001 2025-10-24,04:24:29.000,297,11124958,113845,0,1761279868,13834.649791259995,-30.295116870001948,53030.023669680006 2025-10-24,04:24:30.000,297,11124918,114005,0,1761279869,13834.66326388,-30.288067739995313,53029.98873408 2025-10-24,04:24:31.000,297,11124917,113965,0,1761279870,13834.690209119995,-30.281018609995954,53030.023669680006 2025-10-24,04:24:32.000,297,11124921,114045,0,1761279871,13834.750835909996,-30.266920349997235,53030.07956664 2025-10-24,04:24:33.000,297,11124925,113885,0,1761279872,13834.791253769996,-30.252822089998517,53030.00969544 2025-10-24,04:24:34.000,297,11124963,114125,0,1761279873,13834.811462699996,-30.210527309995086,53030.05860528 2025-10-24,04:24:35.000,297,11124962,113885,0,1761279874,13834.865353180001,-30.266920349997235,53030.03764392 2025-10-24,04:24:36.000,297,11125007,114245,0,1761279875,13834.892298419996,-30.259871219997876,53030.01668256001 2025-10-24,04:24:37.000,297,11124945,113805,0,1761279876,13834.919243659991,-30.259871219997876,53030.03764392 2025-10-24,04:24:38.000,297,11124975,113965,0,1761279877,13834.959661519992,-30.245772959999158,53030.023669680006 2025-10-24,04:24:39.000,297,11124938,114085,0,1761279878,13834.993343069997,-30.2387238299998,53029.99572120001 2025-10-24,04:24:40.000,297,11124955,114085,0,1761279879,13835.033760929997,-30.245772959999158,53030.04463104001 2025-10-24,04:24:41.000,297,11124978,114205,0,1761279880,13835.060706169992,-30.252822089998517,53030.01668256001 2025-10-24,04:24:42.000,297,11124918,114005,0,1761279881,13835.114596649997,-30.273969479996595,53030.0306568 2025-10-24,04:24:43.000,297,11124926,113805,0,1761279882,13835.128069270002,-30.266920349997235,53030.072579520005 2025-10-24,04:24:44.000,297,11124910,113965,0,1761279883,13835.168487130002,-30.22462557000108,53030.0306568 2025-10-24,04:24:45.000,297,11124944,114125,0,1761279884,13835.208904990002,-30.252822089998517,53030.07956664 2025-10-24,04:24:46.000,297,11124914,113845,0,1761279885,13835.249322850002,-30.245772959999158,53030.04463104001 2025-10-24,04:24:47.000,297,11124937,113965,0,1761279886,13835.276268089998,-30.203478179995727,53030.05860528 2025-10-24,04:24:48.000,297,11124900,113725,0,1761279887,13835.256059159998,-30.18937991999701,53030.06559240001 2025-10-24,04:24:49.000,297,11124957,113925,0,1761279888,13835.283004399993,-30.18937991999701,53030.072579520005 2025-10-24,04:24:50.000,297,11124945,113805,0,1761279889,13835.336894879998,-30.18233078999765,53030.04463104001 2025-10-24,04:24:51.000,297,11124984,113845,0,1761279890,13835.330158569988,-30.16823252999893,53030.06559240001 2025-10-24,04:24:52.000,297,11124895,113805,0,1761279891,13835.330158569988,-30.17528165999829,53030.072579520005 2025-10-24,04:24:53.000,297,11124981,114045,0,1761279892,13835.370576429988,-30.16823252999893,53030.07956664 2025-10-24,04:24:54.000,297,11124942,113885,0,1761279893,13835.390785359989,-30.161183399999572,53030.07956664 2025-10-24,04:24:55.000,297,11124968,113725,0,1761279894,13835.397521669998,-30.154134270000213,53030.07956664 2025-10-24,04:24:56.000,297,11124902,113965,0,1761279895,13835.377312739998,-30.154134270000213,53030.100528 2025-10-24,04:24:57.000,297,11124897,113925,0,1761279896,13835.404257979993,-30.132986880002136,53030.04463104001 2025-10-24,04:24:58.000,297,11124966,113965,0,1761279897,13835.404257979993,-30.132986880002136,53030.05161816 2025-10-24,04:24:59.000,297,11124982,113765,0,1761279898,13835.390785359989,-30.090692099998705,53030.07956664 2025-10-24,04:25:00.000,297,11124919,113845,0,1761279899,13835.404257979993,-30.048397319995274,53030.06559240001 2025-10-24,04:25:01.000,297,11124924,114005,0,1761279900,13835.431203219989,-30.027249929997197,53030.072579520005 2025-10-24,04:25:02.000,297,11124982,114045,0,1761279901,13835.417730599998,-30.048397319995274,53030.05860528 2025-10-24,04:25:03.000,297,11125000,114085,0,1761279902,13835.397521669998,-30.020200799997838,53030.07956664 2025-10-24,04:25:04.000,297,11124941,113925,0,1761279903,13835.437939529998,-30.020200799997838,53030.06559240001 2025-10-24,04:25:05.000,297,11124913,114085,0,1761279904,13835.431203219989,-30.020200799997838,53030.072579520005 2025-10-24,04:25:06.000,297,11125002,114005,0,1761279905,13835.404257979993,-29.970856890002324,53030.03764392 2025-10-24,04:25:07.000,297,11124975,113965,0,1761279906,13835.431203219989,-29.977906020001683,53030.05860528 2025-10-24,04:25:08.000,297,11124956,114245,0,1761279907,13835.390785359989,-29.94970949999697,53030.0306568 2025-10-24,04:25:09.000,297,11124927,113845,0,1761279908,13835.485093699994,-29.935611239998252,53030.07956664 2025-10-24,04:25:10.000,297,11124979,114045,0,1761279909,13835.444675839994,-29.94970949999697,53030.023669680006 2025-10-24,04:25:11.000,297,11124994,113925,0,1761279910,13835.458148459998,-29.94266036999761,53030.01668256001 2025-10-24,04:25:12.000,297,11124915,113845,0,1761279911,13835.431203219989,-29.935611239998252,53030.023669680006 2025-10-24,04:25:13.000,297,11124991,114045,0,1761279912,13835.505302629994,-29.928562109998893,53030.04463104001 2025-10-24,04:25:14.000,297,11124958,113845,0,1761279913,13835.518775249999,-29.94266036999761,53030.023669680006 2025-10-24,04:25:15.000,297,11124969,113845,0,1761279914,13835.532247869989,-29.95675862999633,53030.05161816 2025-10-24,04:25:16.000,297,11124934,113805,0,1761279915,13835.471621079989,-29.94970949999697,53030.07956664 2025-10-24,04:25:17.000,297,11124950,113885,0,1761279916,13835.505302629994,-29.970856890002324,53030.10751512 2025-10-24,04:25:18.000,297,11124986,113925,0,1761279917,13835.498566319999,-29.94266036999761,53030.07956664 2025-10-24,04:25:19.000,297,11124956,113845,0,1761279918,13835.518775249999,-29.935611239998252,53030.10751512 2025-10-24,04:25:20.000,297,11124981,114085,0,1761279919,13835.525511559994,-29.921512979999534,53030.05161816 2025-10-24,04:25:21.000,297,11124946,114005,0,1761279920,13835.559193109999,-29.935611239998252,53030.10751512 2025-10-24,04:25:22.000,297,11124968,113885,0,1761279921,13835.545720489994,-29.935611239998252,53030.07956664 2025-10-24,04:25:23.000,297,11124938,113845,0,1761279922,13835.55245679999,-29.928562109998893,53030.072579520005 2025-10-24,04:25:24.000,297,11124988,113965,0,1761279923,13835.538984179999,-29.928562109998893,53030.07956664 2025-10-24,04:25:25.000,297,11124948,114045,0,1761279924,13835.559193109999,-29.921512979999534,53030.06559240001 2025-10-24,04:25:26.000,297,11124933,114045,0,1761279925,13835.606347279994,-29.914463850000175,53030.023669680006 2025-10-24,04:25:27.000,297,11124994,114085,0,1761279926,13835.599610969999,-29.907414720000816,53030.05161816 2025-10-24,04:25:28.000,297,11124934,113925,0,1761279927,13835.579402039999,-29.900365590001456,53030.05860528 2025-10-24,04:25:29.000,297,11124925,114005,0,1761279928,13835.63329251999,-29.928562109998893,53030.05161816 2025-10-24,04:25:30.000,297,11124944,114325,0,1761279929,13835.606347279994,-29.928562109998893,53030.07956664 2025-10-24,04:25:31.000,297,11124956,113805,0,1761279930,13835.61308358999,-29.914463850000175,53030.08655376 2025-10-24,04:25:32.000,297,11124941,113645,0,1761279931,13835.59287465999,-29.914463850000175,53030.05161816 2025-10-24,04:25:33.000,297,11124955,113845,0,1761279932,13835.65350144999,-29.893316460002097,53030.07956664 2025-10-24,04:25:34.000,297,11124965,113765,0,1761279933,13835.6198199,-29.879218199996103,53030.08655376 2025-10-24,04:25:35.000,297,11124932,113725,0,1761279934,13835.6198199,-29.83692341999995,53030.05860528 2025-10-24,04:25:36.000,297,11124928,113965,0,1761279935,13835.626556209994,-29.893316460002097,53030.06559240001 2025-10-24,04:25:37.000,297,11124932,114005,0,1761279936,13835.66023776,-29.858070809998026,53030.03764392 2025-10-24,04:25:38.000,297,11124959,114045,0,1761279937,13835.63329251999,-29.872169069996744,53030.04463104001 2025-10-24,04:25:39.000,297,11124979,114164,0,1761279938,13835.626556209994,-29.78757950999716,53030.08655376 2025-10-24,04:25:40.000,297,11124981,114125,0,1761279939,13835.646765139994,-29.82282516000123,53030.05860528 2025-10-24,04:25:41.000,297,11124988,113805,0,1761279940,13835.606347279994,-29.7805303799978,53030.05860528 2025-10-24,04:25:42.000,297,11124958,113925,0,1761279941,13835.646765139994,-29.83692341999995,53030.03764392 2025-10-24,04:25:43.000,297,11124931,114085,0,1761279942,13835.6198199,-29.808726899995236,53030.072579520005 2025-10-24,04:25:44.000,297,11124966,114005,0,1761279943,13835.626556209994,-29.7805303799978,53030.08655376 2025-10-24,04:25:45.000,297,11124936,114085,0,1761279944,13835.6198199,-29.75938298999972,53030.121489360004 2025-10-24,04:25:46.000,297,11124985,114245,0,1761279945,13835.687182999995,-29.745284730001003,53030.14943784 2025-10-24,04:25:47.000,297,11124982,113765,0,1761279946,13835.687182999995,-29.745284730001003,53030.142450720006 2025-10-24,04:25:48.000,297,11124917,114085,0,1761279947,13835.65350144999,-29.702989949997573,53030.142450720006 2025-10-24,04:25:49.000,297,11124931,113885,0,1761279948,13835.66023776,-29.71708820999629,53030.13546360001 2025-10-24,04:25:50.000,297,11124957,113965,0,1761279949,13835.66023776,-29.695940819998214,53030.12847648 2025-10-24,04:25:51.000,297,11124917,114125,0,1761279950,13835.63329251999,-29.639547779996064,53030.191360560006 2025-10-24,04:25:52.000,297,11124979,114005,0,1761279951,13835.63329251999,-29.646596909995424,53030.19834768 2025-10-24,04:25:53.000,297,11124925,113885,0,1761279952,13835.666974069994,-29.632498649996705,53030.19834768 2025-10-24,04:25:54.000,297,11124936,113965,0,1761279953,13835.646765139994,-29.667744300000777,53030.14943784 2025-10-24,04:25:55.000,297,11125010,113885,0,1761279954,13835.687182999995,-29.65364604000206,53030.16341208001 2025-10-24,04:25:56.000,297,11124993,114285,0,1761279955,13835.68044669,-29.632498649996705,53030.170399200004 2025-10-24,04:25:57.000,297,11124971,113605,0,1761279956,13835.6198199,-29.639547779996064,53030.15642496 2025-10-24,04:25:58.000,297,11124890,113765,0,1761279957,13835.66023776,-29.646596909995424,53030.18437344001 2025-10-24,04:25:59.000,297,11124955,114085,0,1761279958,13835.666974069994,-29.59020387000055,53030.18437344001 2025-10-24,04:26:00.000,297,11125035,113885,0,1761279959,13835.666974069994,-29.60430212999927,53030.191360560006 2025-10-24,04:26:01.000,297,11124967,114045,0,1761279960,13835.6198199,-29.569056479995197,53030.19834768 2025-10-24,04:26:02.000,297,11124962,114005,0,1761279961,13835.63329251999,-29.5338108299984,53030.240270400005 2025-10-24,04:26:03.000,297,11124937,113925,0,1761279962,13835.646765139994,-29.58315474000119,53030.26821888 2025-10-24,04:26:04.000,297,11124984,113805,0,1761279963,13835.61308358999,-29.569056479995197,53030.26821888 2025-10-24,04:26:05.000,297,11124952,113925,0,1761279964,13835.586138349994,-29.58315474000119,53030.24725752 2025-10-24,04:26:06.000,297,11124955,114164,0,1761279965,13835.61308358999,-29.526761699999042,53030.23328328001 2025-10-24,04:26:07.000,297,11124932,113645,0,1761279966,13835.606347279994,-29.562007349995838,53030.25424464 2025-10-24,04:26:08.000,297,11124941,114085,0,1761279967,13835.599610969999,-29.562007349995838,53030.23328328001 2025-10-24,04:26:09.000,297,11124913,114005,0,1761279968,13835.586138349994,-29.569056479995197,53030.23328328001 2025-10-24,04:26:10.000,297,11124960,113965,0,1761279969,13835.63329251999,-29.611351259998628,53030.310141600006 2025-10-24,04:26:11.000,297,11124943,114005,0,1761279970,13835.586138349994,-29.611351259998628,53030.289180240004 2025-10-24,04:26:12.000,297,11124974,114045,0,1761279971,13835.626556209994,-29.611351259998628,53030.28219312001 2025-10-24,04:26:13.000,297,11124916,113965,0,1761279972,13835.66023776,-29.60430212999927,53030.289180240004 2025-10-24,04:26:14.000,297,11124920,113885,0,1761279973,13835.64002883,-29.59725299999991,53030.26123176001 2025-10-24,04:26:15.000,297,11124972,113965,0,1761279974,13835.65350144999,-29.618400389997987,53030.28219312001 2025-10-24,04:26:16.000,297,11124960,114085,0,1761279975,13835.63329251999,-29.611351259998628,53030.33110296001 2025-10-24,04:26:17.000,297,11124942,114285,0,1761279976,13835.6198199,-29.60430212999927,53030.32411584 2025-10-24,04:26:18.000,297,11124930,114125,0,1761279977,13835.69391930999,-29.611351259998628,53030.275206 2025-10-24,04:26:19.000,297,11124938,114164,0,1761279978,13835.74107348,-29.576105610001832,53030.289180240004 2025-10-24,04:26:20.000,297,11124994,113925,0,1761279979,13835.707391929995,-29.59020387000055,53030.310141600006 2025-10-24,04:26:21.000,297,11124966,114205,0,1761279980,13835.727600859995,-29.59725299999991,53030.28219312001 2025-10-24,04:26:22.000,297,11124982,114045,0,1761279981,13835.747809789995,-29.60430212999927,53030.310141600006 2025-10-24,04:26:23.000,297,11124909,113965,0,1761279982,13835.74107348,-29.60430212999927,53030.30315448001 2025-10-24,04:26:24.000,297,11124972,114005,0,1761279983,13835.74107348,-29.618400389997987,53030.29616736 2025-10-24,04:26:25.000,297,11124914,114164,0,1761279984,13835.71412823999,-29.59020387000055,53030.30315448001 2025-10-24,04:26:26.000,297,11124920,114085,0,1761279985,13835.71412823999,-29.59020387000055,53030.28219312001 2025-10-24,04:26:27.000,297,11124992,114085,0,1761279986,13835.70065562,-29.611351259998628,53030.310141600006 2025-10-24,04:26:28.000,297,11124936,113845,0,1761279987,13835.707391929995,-29.625449519997346,53030.359051440006 2025-10-24,04:26:29.000,297,11124926,114125,0,1761279988,13835.747809789995,-29.639547779996064,53030.32411584 2025-10-24,04:26:30.000,297,11124986,114445,0,1761279989,13835.74107348,-29.667744300000777,53030.35206432001 2025-10-24,04:26:31.000,297,11124968,114085,0,1761279990,13835.70065562,-29.681842559999495,53030.4149484 2025-10-24,04:26:32.000,297,11124924,114005,0,1761279991,13835.71412823999,-29.674793430000136,53030.37302568 2025-10-24,04:26:33.000,297,11124966,114045,0,1761279992,13835.747809789995,-29.660695170001418,53030.4149484 2025-10-24,04:26:34.000,297,11124968,114125,0,1761279993,13835.76128241,-29.681842559999495,53030.359051440006 2025-10-24,04:26:35.000,297,11124979,114085,0,1761279994,13835.77475502999,-29.646596909995424,53030.39398704 2025-10-24,04:26:36.000,297,11124913,113725,0,1761279995,13835.78149134,-29.660695170001418,53030.39398704 2025-10-24,04:26:37.000,297,11124933,113805,0,1761279996,13835.77475502999,-29.674793430000136,53030.40097416001 2025-10-24,04:26:38.000,297,11124949,114045,0,1761279997,13835.81517288999,-29.660695170001418,53030.456871120005 2025-10-24,04:26:39.000,297,11124979,113725,0,1761279998,13835.80170027,-29.611351259998628,53030.477832480006 2025-10-24,04:26:40.000,297,11124922,114045,0,1761279999,13835.808436579995,-29.632498649996705,53030.43590976 2025-10-24,04:26:41.000,297,11124989,114164,0,1761280000,13835.84211813,-29.611351259998628,53030.526742320006 2025-10-24,04:26:42.000,297,11125011,114045,0,1761280001,13835.83538181999,-29.576105610001832,53030.505780960004 2025-10-24,04:26:43.000,297,11124883,114085,0,1761280002,13835.8219092,-29.60430212999927,53030.49879384001 2025-10-24,04:26:44.000,297,11124993,113965,0,1761280003,13835.828645509995,-29.59020387000055,53030.49180672 2025-10-24,04:26:45.000,297,11124934,114085,0,1761280004,13835.85559074999,-29.60430212999927,53030.49879384001 2025-10-24,04:26:46.000,297,11124973,113925,0,1761280005,13835.86232706,-29.54790908999712,53030.54071656 2025-10-24,04:26:47.000,297,11124941,114164,0,1761280006,13835.88253599,-29.569056479995197,53030.54770368001 2025-10-24,04:26:48.000,297,11124949,114045,0,1761280007,13835.828645509995,-29.54085995999776,53030.51975520001 2025-10-24,04:26:49.000,297,11124929,114005,0,1761280008,13835.848854439995,-29.562007349995838,53030.58263928 2025-10-24,04:26:50.000,297,11124945,114085,0,1761280009,13835.84211813,-29.512663440000324,53030.575652160005 2025-10-24,04:26:51.000,297,11124948,113885,0,1761280010,13835.88253599,-29.519712569999683,53030.5896264 2025-10-24,04:26:52.000,297,11124990,113965,0,1761280011,13835.848854439995,-29.569056479995197,53030.63853624001 2025-10-24,04:26:53.000,297,11124960,114085,0,1761280012,13835.81517288999,-29.562007349995838,53030.6594976 2025-10-24,04:26:54.000,297,11124926,114125,0,1761280013,13835.84211813,-29.569056479995197,53030.624562000005 2025-10-24,04:26:55.000,297,11124980,113765,0,1761280014,13835.85559074999,-29.512663440000324,53030.6594976 2025-10-24,04:26:56.000,297,11124966,114085,0,1761280015,13835.8219092,-29.54085995999776,53030.694433200006 2025-10-24,04:26:57.000,297,11124977,113725,0,1761280016,13835.8219092,-29.5338108299984,53030.68744608001 2025-10-24,04:26:58.000,297,11124941,113965,0,1761280017,13835.869063369995,-29.5338108299984,53030.68045896 2025-10-24,04:26:59.000,297,11125002,114245,0,1761280018,13835.828645509995,-29.519712569999683,53030.68744608001 2025-10-24,04:27:00.000,297,11124997,114005,0,1761280019,13835.828645509995,-29.505614310000965,53030.66648472001 2025-10-24,04:27:01.000,297,11124919,113805,0,1761280020,13835.828645509995,-29.519712569999683,53030.71539456001 2025-10-24,04:27:02.000,297,11125000,114045,0,1761280021,13835.84211813,-29.498565180001606,53030.72238168 2025-10-24,04:27:03.000,297,11124971,113965,0,1761280022,13835.8219092,-29.491516050002247,53030.70840744 2025-10-24,04:27:04.000,297,11124937,114045,0,1761280023,13835.80170027,-29.48446691999561,53030.743343040005 2025-10-24,04:27:05.000,297,11124923,114085,0,1761280024,13835.77475502999,-29.456270399998175,53030.75033016 2025-10-24,04:27:06.000,297,11124920,114045,0,1761280025,13835.80170027,-29.505614310000965,53030.70142032 2025-10-24,04:27:07.000,297,11124983,114245,0,1761280026,13835.78149134,-29.491516050002247,53030.792252880005 2025-10-24,04:27:08.000,297,11124933,114045,0,1761280027,13835.79496395999,-29.505614310000965,53030.813214240006 2025-10-24,04:27:09.000,297,11124940,113725,0,1761280028,13835.80170027,-29.470368659996893,53030.72238168 2025-10-24,04:27:10.000,297,11124991,114045,0,1761280029,13835.828645509995,-29.477417789996252,53030.80622712001 2025-10-24,04:27:11.000,297,11124974,114045,0,1761280030,13835.788227649995,-29.42807388000074,53030.78526576001 2025-10-24,04:27:12.000,297,11124944,113885,0,1761280031,13835.79496395999,-29.435123010000098,53030.79924 2025-10-24,04:27:13.000,297,11124958,113925,0,1761280032,13835.80170027,-29.442172139999457,53030.84814984 2025-10-24,04:27:14.000,297,11125009,113925,0,1761280033,13835.768018719995,-29.442172139999457,53030.90404680001 2025-10-24,04:27:15.000,297,11124973,113885,0,1761280034,13835.77475502999,-29.442172139999457,53030.85513696001 2025-10-24,04:27:16.000,297,11124950,113845,0,1761280035,13835.69391930999,-29.442172139999457,53030.841162720004 2025-10-24,04:27:17.000,297,11124949,114085,0,1761280036,13835.69391930999,-29.435123010000098,53030.8691112 2025-10-24,04:27:18.000,297,11124957,113965,0,1761280037,13835.72086455,-29.435123010000098,53030.84814984 2025-10-24,04:27:19.000,297,11124969,114045,0,1761280038,13835.71412823999,-29.42807388000074,53030.88308544001 2025-10-24,04:27:20.000,297,11124919,114045,0,1761280039,13835.72086455,-29.435123010000098,53030.89705968 2025-10-24,04:27:21.000,297,11124904,114045,0,1761280040,13835.70065562,-29.406926489995385,53030.911033920005 2025-10-24,04:27:22.000,297,11124976,113765,0,1761280041,13835.71412823999,-29.442172139999457,53030.87609832 2025-10-24,04:27:23.000,297,11124921,113965,0,1761280042,13835.707391929995,-29.470368659996893,53030.89007256 2025-10-24,04:27:24.000,297,11124971,113925,0,1761280043,13835.73433716999,-29.442172139999457,53030.93199528001 2025-10-24,04:27:25.000,297,11124958,113765,0,1761280044,13835.74107348,-29.42102475000138,53030.9389824 2025-10-24,04:27:26.000,297,11124903,113925,0,1761280045,13835.707391929995,-29.477417789996252,53030.9389824 2025-10-24,04:27:27.000,297,11125021,113725,0,1761280046,13835.727600859995,-29.48446691999561,53031.0437892 2025-10-24,04:27:28.000,297,11124896,114085,0,1761280047,13835.707391929995,-29.477417789996252,53030.98789224 2025-10-24,04:27:29.000,297,11124918,114125,0,1761280048,13835.72086455,-29.463319529997534,53030.95295664001 2025-10-24,04:27:30.000,297,11124937,114085,0,1761280049,13835.687182999995,-29.463319529997534,53031.02282784001 2025-10-24,04:27:31.000,297,11124964,113885,0,1761280050,13835.71412823999,-29.477417789996252,53031.01584072 2025-10-24,04:27:32.000,297,11124947,114005,0,1761280051,13835.727600859995,-29.48446691999561,53030.97391800001 2025-10-24,04:27:33.000,297,11124924,114245,0,1761280052,13835.74107348,-29.491516050002247,53031.02282784001 2025-10-24,04:27:34.000,297,11124992,114045,0,1761280053,13835.70065562,-29.470368659996893,53031.01584072 2025-10-24,04:27:35.000,297,11124999,114245,0,1761280054,13835.69391930999,-29.42807388000074,53031.008853600004 2025-10-24,04:27:36.000,297,11124891,113885,0,1761280055,13835.70065562,-29.456270399998175,53031.03680208 2025-10-24,04:27:37.000,297,11125021,113805,0,1761280056,13835.71412823999,-29.406926489995385,53031.0437892 2025-10-24,04:27:38.000,297,11124958,113605,0,1761280057,13835.768018719995,-29.456270399998175,53031.10667328 2025-10-24,04:27:39.000,297,11125007,113725,0,1761280058,13835.687182999995,-29.42807388000074,53031.078724800005 2025-10-24,04:27:40.000,297,11124910,113925,0,1761280059,13835.74107348,-29.442172139999457,53031.078724800005 2025-10-24,04:27:41.000,297,11124908,114085,0,1761280060,13835.73433716999,-29.456270399998175,53031.09269904 2025-10-24,04:27:42.000,297,11124982,113965,0,1761280061,13835.747809789995,-29.456270399998175,53031.09968616001 2025-10-24,04:27:43.000,297,11124933,114085,0,1761280062,13835.74107348,-29.449221269998816,53031.09269904 2025-10-24,04:27:44.000,297,11124910,113845,0,1761280063,13835.78149134,-29.456270399998175,53031.05077632001 2025-10-24,04:27:45.000,297,11124956,114005,0,1761280064,13835.77475502999,-29.456270399998175,53031.08571192 2025-10-24,04:27:46.000,297,11124917,114045,0,1761280065,13835.788227649995,-29.463319529997534,53031.078724800005 2025-10-24,04:27:47.000,297,11124902,114245,0,1761280066,13835.79496395999,-29.491516050002247,53031.1136604 2025-10-24,04:27:48.000,297,11124925,113845,0,1761280067,13835.76128241,-29.477417789996252,53031.127634640005 2025-10-24,04:27:49.000,297,11124961,114085,0,1761280068,13835.848854439995,-29.5338108299984,53031.14160888001 2025-10-24,04:27:50.000,297,11124922,113645,0,1761280069,13835.8219092,-29.498565180001606,53031.13462176 2025-10-24,04:27:51.000,297,11124941,114245,0,1761280070,13835.83538181999,-29.505614310000965,53031.14160888001 2025-10-24,04:27:52.000,297,11124964,114125,0,1761280071,13835.828645509995,-29.48446691999561,53031.12064752001 2025-10-24,04:27:53.000,297,11124972,114045,0,1761280072,13835.848854439995,-29.519712569999683,53031.12064752001 2025-10-24,04:27:54.000,297,11124998,113885,0,1761280073,13835.83538181999,-29.498565180001606,53031.127634640005 2025-10-24,04:27:55.000,297,11124958,113885,0,1761280074,13835.909481229995,-29.463319529997534,53031.13462176 2025-10-24,04:27:56.000,297,11124963,114325,0,1761280075,13835.869063369995,-29.505614310000965,53031.127634640005 2025-10-24,04:27:57.000,297,11124942,113885,0,1761280076,13835.929690159996,-29.477417789996252,53031.16955736001 2025-10-24,04:27:58.000,297,11124910,114045,0,1761280077,13835.92295385,-29.512663440000324,53031.15558312 2025-10-24,04:27:59.000,297,11125040,113885,0,1761280078,13835.93642646999,-29.470368659996893,53031.16257024 2025-10-24,04:28:00.000,297,11124874,114005,0,1761280079,13835.92295385,-29.470368659996893,53031.20449296 2025-10-24,04:28:01.000,297,11124922,113605,0,1761280080,13835.96337171,-29.470368659996893,53031.21846720001 2025-10-24,04:28:02.000,297,11124996,113845,0,1761280081,13835.98358064,-29.505614310000965,53031.19051872001 2025-10-24,04:28:03.000,297,11124938,113925,0,1761280082,13836.00378957,-29.498565180001606,53031.246415680005 2025-10-24,04:28:04.000,297,11124972,113805,0,1761280083,13836.030734809996,-29.498565180001606,53031.20449296 2025-10-24,04:28:05.000,297,11124917,113925,0,1761280084,13836.037471119991,-29.498565180001606,53031.15558312 2025-10-24,04:28:06.000,297,11124951,114005,0,1761280085,13836.0239985,-29.512663440000324,53031.197505840006 2025-10-24,04:28:07.000,297,11124966,114085,0,1761280086,13836.04420743,-29.519712569999683,53031.2534028 2025-10-24,04:28:08.000,297,11124949,114085,0,1761280087,13836.030734809996,-29.526761699999042,53031.28833840001 2025-10-24,04:28:09.000,297,11124987,114205,0,1761280088,13836.077888979991,-29.569056479995197,53031.26737704001 2025-10-24,04:28:10.000,297,11124910,114085,0,1761280089,13836.077888979991,-29.58315474000119,53031.295325520005 2025-10-24,04:28:11.000,297,11124922,114045,0,1761280090,13836.111570529996,-29.569056479995197,53031.27436416 2025-10-24,04:28:12.000,297,11124944,114285,0,1761280091,13836.151988389996,-29.618400389997987,53031.33026112 2025-10-24,04:28:13.000,297,11124940,113805,0,1761280092,13836.138515769991,-29.60430212999927,53031.295325520005 2025-10-24,04:28:14.000,297,11124923,113925,0,1761280093,13836.151988389996,-29.618400389997987,53031.295325520005 2025-10-24,04:28:15.000,297,11124969,113965,0,1761280094,13836.178933629992,-29.646596909995424,53031.33026112 2025-10-24,04:28:16.000,297,11124917,113925,0,1761280095,13836.199142559992,-29.660695170001418,53031.33724824001 2025-10-24,04:28:17.000,297,11124928,114045,0,1761280096,13836.212615179997,-29.681842559999495,53031.365196720006 2025-10-24,04:28:18.000,297,11124963,114125,0,1761280097,13836.219351489992,-29.674793430000136,53031.40013232 2025-10-24,04:28:19.000,297,11124935,113965,0,1761280098,13836.226087800002,-29.688891689998854,53031.38615808001 2025-10-24,04:28:20.000,297,11124962,113925,0,1761280099,13836.232824109997,-29.681842559999495,53031.35122248 2025-10-24,04:28:21.000,297,11124914,113965,0,1761280100,13836.279978279992,-29.71708820999629,53031.35820960001 2025-10-24,04:28:22.000,297,11124953,113845,0,1761280101,13836.273241969997,-29.752333860000363,53031.40711944001 2025-10-24,04:28:23.000,297,11124911,113965,0,1761280102,13836.306923520002,-29.745284730001003,53031.38615808001 2025-10-24,04:28:24.000,297,11124969,114005,0,1761280103,13836.320396139992,-29.752333860000363,53031.40013232 2025-10-24,04:28:25.000,297,11124940,113965,0,1761280104,13836.354077689997,-29.731186470002285,53031.33026112 2025-10-24,04:28:26.000,297,11124968,114045,0,1761280105,13836.354077689997,-29.738235600001644,53031.37218384 2025-10-24,04:28:27.000,297,11124917,114085,0,1761280106,13836.354077689997,-29.72413733999565,53031.365196720006 2025-10-24,04:28:28.000,297,11124917,113725,0,1761280107,13836.354077689997,-29.75938298999972,53031.35820960001 2025-10-24,04:28:29.000,297,11124905,114085,0,1761280108,13836.333868759997,-29.752333860000363,53031.365196720006 2025-10-24,04:28:30.000,297,11124893,114085,0,1761280109,13836.340605069992,-29.75938298999972,53031.37218384 2025-10-24,04:28:31.000,297,11124883,113765,0,1761280110,13836.360813999992,-29.745284730001003,53031.4280808 2025-10-24,04:28:32.000,297,11124929,113845,0,1761280111,13836.347341380002,-29.752333860000363,53031.344235360004 2025-10-24,04:28:33.000,297,11124955,114085,0,1761280112,13836.340605069992,-29.76643211999908,53031.37218384 2025-10-24,04:28:34.000,297,11124922,114005,0,1761280113,13836.367550310002,-29.745284730001003,53031.365196720006 2025-10-24,04:28:35.000,297,11124932,114245,0,1761280114,13836.381022929992,-29.78757950999716,53031.40013232 2025-10-24,04:28:36.000,297,11124965,113885,0,1761280115,13836.381022929992,-29.78757950999716,53031.40013232 2025-10-24,04:28:37.000,297,11124927,113965,0,1761280116,13836.313659829997,-29.7805303799978,53031.414106560005 2025-10-24,04:28:38.000,297,11124890,113885,0,1761280117,13836.320396139992,-29.7805303799978,53031.463016400005 2025-10-24,04:28:39.000,297,11124922,113725,0,1761280118,13836.306923520002,-29.801677769995877,53031.37218384 2025-10-24,04:28:40.000,297,11124955,113965,0,1761280119,13836.340605069992,-29.801677769995877,53031.40711944001 2025-10-24,04:28:41.000,297,11124924,113605,0,1761280120,13836.300187209992,-29.82987429000059,53031.42109368 2025-10-24,04:28:42.000,297,11124935,113925,0,1761280121,13836.306923520002,-29.808726899995236,53031.414106560005 2025-10-24,04:28:43.000,297,11124886,114045,0,1761280122,13836.286714590002,-29.858070809998026,53031.37218384 2025-10-24,04:28:44.000,297,11124960,113645,0,1761280123,13836.246296730002,-29.82282516000123,53031.37917096 2025-10-24,04:28:45.000,297,11124910,113725,0,1761280124,13836.300187209992,-29.808726899995236,53031.33026112 2025-10-24,04:28:46.000,297,11124961,113965,0,1761280125,13836.286714590002,-29.82987429000059,53031.365196720006 2025-10-24,04:28:47.000,297,11124896,113725,0,1761280126,13836.273241969997,-29.82282516000123,53031.344235360004 2025-10-24,04:28:48.000,297,11124904,114245,0,1761280127,13836.279978279992,-29.865119939997385,53031.3931452 2025-10-24,04:28:49.000,297,11124951,113885,0,1761280128,13836.259769349992,-29.872169069996744,53031.344235360004 2025-10-24,04:28:50.000,297,11124916,113925,0,1761280129,13836.259769349992,-29.858070809998026,53031.37917096 2025-10-24,04:28:51.000,297,11124932,113885,0,1761280130,13836.232824109997,-29.843972549999307,53031.344235360004 2025-10-24,04:28:52.000,297,11124963,113925,0,1761280131,13836.246296730002,-29.872169069996744,53031.35122248 2025-10-24,04:28:53.000,297,11124911,114164,0,1761280132,13836.232824109997,-29.83692341999995,53031.35820960001 2025-10-24,04:28:54.000,297,11124930,114164,0,1761280133,13836.253033039997,-29.801677769995877,53031.323274 2025-10-24,04:28:55.000,297,11124937,113885,0,1761280134,13836.226087800002,-29.82987429000059,53031.31628688001 2025-10-24,04:28:56.000,297,11124893,113925,0,1761280135,13836.199142559992,-29.851021679998667,53031.30231264 2025-10-24,04:28:57.000,297,11124988,114164,0,1761280136,13836.172197319996,-29.843972549999307,53031.30929976001 2025-10-24,04:28:58.000,297,11124924,113885,0,1761280137,13836.158724699992,-29.865119939997385,53031.344235360004 2025-10-24,04:28:59.000,297,11124971,113885,0,1761280138,13836.199142559992,-29.843972549999307,53031.30929976001 2025-10-24,04:29:00.000,297,11124930,114085,0,1761280139,13836.192406249997,-29.82987429000059,53031.33026112 2025-10-24,04:29:01.000,297,11124930,113805,0,1761280140,13836.165461010001,-29.83692341999995,53031.365196720006 2025-10-24,04:29:02.000,297,11124891,114125,0,1761280141,13836.165461010001,-29.82987429000059,53031.35122248 2025-10-24,04:29:03.000,297,11124895,113805,0,1761280142,13836.077888979991,-29.858070809998026,53031.344235360004 2025-10-24,04:29:04.000,297,11124965,114045,0,1761280143,13836.104834220001,-29.808726899995236,53031.35122248 2025-10-24,04:29:05.000,297,11124987,114245,0,1761280144,13836.077888979991,-29.83692341999995,53031.37917096 2025-10-24,04:29:06.000,297,11124968,114325,0,1761280145,13836.084625290001,-29.843972549999307,53031.33026112 2025-10-24,04:29:07.000,297,11124900,113885,0,1761280146,13836.0239985,-29.83692341999995,53031.33724824001 2025-10-24,04:29:08.000,297,11124897,113965,0,1761280147,13836.00378957,-29.843972549999307,53031.30929976001 2025-10-24,04:29:09.000,297,11124923,114005,0,1761280148,13836.010525879996,-29.82282516000123,53031.323274 2025-10-24,04:29:10.000,297,11124957,113885,0,1761280149,13835.990316949996,-29.83692341999995,53031.30929976001 2025-10-24,04:29:11.000,297,11124988,114085,0,1761280150,13835.94316278,-29.82282516000123,53031.33724824001 2025-10-24,04:29:12.000,297,11124957,113885,0,1761280151,13835.89600860999,-29.81577603000187,53031.31628688001 2025-10-24,04:29:13.000,297,11124938,114085,0,1761280152,13835.89600860999,-29.808726899995236,53031.28833840001 2025-10-24,04:29:14.000,297,11124870,113965,0,1761280153,13835.94316278,-29.801677769995877,53031.26038992 2025-10-24,04:29:15.000,297,11124921,114045,0,1761280154,13835.94316278,-29.77348124999844,53031.246415680005 2025-10-24,04:29:16.000,297,11125004,114164,0,1761280155,13835.90274492,-29.801677769995877,53031.295325520005 2025-10-24,04:29:17.000,297,11124995,114245,0,1761280156,13835.88253599,-29.78757950999716,53031.30231264 2025-10-24,04:29:18.000,297,11124903,113805,0,1761280157,13835.869063369995,-29.77348124999844,53031.28135128 2025-10-24,04:29:19.000,297,11124957,114245,0,1761280158,13835.848854439995,-29.75938298999972,53031.21846720001 2025-10-24,04:29:20.000,297,11124913,114085,0,1761280159,13835.86232706,-29.75938298999972,53031.295325520005 2025-10-24,04:29:21.000,297,11124933,114085,0,1761280160,13835.8219092,-29.738235600001644,53031.28135128 2025-10-24,04:29:22.000,297,11124931,113965,0,1761280161,13835.848854439995,-29.72413733999565,53031.197505840006 2025-10-24,04:29:23.000,297,11124917,113965,0,1761280162,13835.80170027,-29.688891689998854,53031.295325520005 2025-10-24,04:29:24.000,297,11124953,114085,0,1761280163,13835.808436579995,-29.688891689998854,53031.28135128 2025-10-24,04:29:25.000,297,11124973,113885,0,1761280164,13835.78149134,-29.65364604000206,53031.2534028 2025-10-24,04:29:26.000,297,11124923,114205,0,1761280165,13835.75454609999,-29.688891689998854,53031.22545432 2025-10-24,04:29:27.000,297,11124906,114245,0,1761280166,13835.78149134,-29.646596909995424,53031.246415680005 2025-10-24,04:29:28.000,297,11124926,113965,0,1761280167,13835.80170027,-29.625449519997346,53031.1835316 2025-10-24,04:29:29.000,297,11124890,114005,0,1761280168,13835.81517288999,-29.60430212999927,53031.23244144 2025-10-24,04:29:30.000,297,11124973,113845,0,1761280169,13835.76128241,-29.55495821999648,53031.197505840006 2025-10-24,04:29:31.000,297,11124959,114164,0,1761280170,13835.77475502999,-29.576105610001832,53031.19051872001 2025-10-24,04:29:32.000,297,11124997,113885,0,1761280171,13835.768018719995,-29.569056479995197,53031.22545432 2025-10-24,04:29:33.000,297,11124957,114005,0,1761280172,13835.788227649995,-29.562007349995838,53031.2534028 2025-10-24,04:29:34.000,297,11124914,114164,0,1761280173,13835.788227649995,-29.512663440000324,53031.2534028 2025-10-24,04:29:35.000,297,11124906,114085,0,1761280174,13835.77475502999,-29.519712569999683,53031.246415680005 2025-10-24,04:29:36.000,297,11124978,114285,0,1761280175,13835.78149134,-29.526761699999042,53031.22545432 2025-10-24,04:29:37.000,297,11124970,113885,0,1761280176,13835.8219092,-29.470368659996893,53031.23244144 2025-10-24,04:29:38.000,297,11124930,113885,0,1761280177,13835.828645509995,-29.463319529997534,53031.19051872001 2025-10-24,04:29:39.000,297,11124985,113765,0,1761280178,13835.85559074999,-29.470368659996893,53031.2534028 2025-10-24,04:29:40.000,297,11124929,114005,0,1761280179,13835.89600860999,-29.435123010000098,53031.246415680005 2025-10-24,04:29:41.000,297,11124928,113965,0,1761280180,13835.92295385,-29.435123010000098,53031.26737704001 2025-10-24,04:29:42.000,297,11124974,113645,0,1761280181,13835.91621753999,-29.41397562000202,53031.23244144 2025-10-24,04:29:43.000,297,11124910,113645,0,1761280182,13835.90274492,-29.399877359996026,53031.246415680005 2025-10-24,04:29:44.000,297,11124924,114245,0,1761280183,13835.949899089996,-29.37872996999795,53031.26038992 2025-10-24,04:29:45.000,297,11124958,114085,0,1761280184,13835.96337171,-29.399877359996026,53031.246415680005 2025-10-24,04:29:46.000,297,11124889,114085,0,1761280185,13835.96337171,-29.406926489995385,53031.26737704001 2025-10-24,04:29:47.000,297,11124932,114205,0,1761280186,13836.030734809996,-29.399877359996026,53031.26038992 2025-10-24,04:29:48.000,297,11125004,113965,0,1761280187,13836.057680049991,-29.37872996999795,53031.26038992 2025-10-24,04:29:49.000,297,11124948,113925,0,1761280188,13836.104834220001,-29.37168083999859,53031.2534028 2025-10-24,04:29:50.000,297,11124987,114005,0,1761280189,13836.091361599996,-29.31528779999644,53031.30231264 2025-10-24,04:29:51.000,297,11124954,113965,0,1761280190,13836.111570529996,-29.301189539997722,53031.2534028 2025-10-24,04:29:52.000,297,11124901,114005,0,1761280191,13836.151988389996,-29.280042149999645,53031.28833840001 2025-10-24,04:29:53.000,297,11124929,114085,0,1761280192,13836.212615179997,-29.30823866999708,53031.323274 2025-10-24,04:29:54.000,297,11124915,113645,0,1761280193,13836.199142559992,-29.272993020000285,53031.323274 2025-10-24,04:29:55.000,297,11124930,113925,0,1761280194,13836.273241969997,-29.272993020000285,53031.35122248 2025-10-24,04:29:56.000,297,11124852,114245,0,1761280195,13836.286714590002,-29.230698239996855,53031.323274 2025-10-24,04:29:57.000,297,11124962,113925,0,1761280196,13836.300187209992,-29.216599979998136,53031.35820960001 2025-10-24,04:29:58.000,297,11124903,114164,0,1761280197,13836.300187209992,-29.209550849998777,53031.365196720006 2025-10-24,04:29:59.000,297,11124914,114045,0,1761280198,13836.333868759997,-29.237747369996214,53031.38615808001 2025-10-24,04:30:00.000,297,11124932,113925,0,1761280199,13836.367550310002,-29.216599979998136,53031.344235360004 2025-10-24,04:30:01.000,297,11124934,113805,0,1761280200,13836.414704479997,-29.202501719999418,53031.28135128 2025-10-24,04:30:02.000,297,11124936,114085,0,1761280201,13836.482067579993,-29.19545259000006,53031.344235360004 2025-10-24,04:30:03.000,297,11124911,114125,0,1761280202,13836.448386030002,-29.167256069995346,53031.344235360004 2025-10-24,04:30:04.000,297,11124929,114085,0,1761280203,13836.515749129998,-29.17430520000198,53031.365196720006 2025-10-24,04:30:05.000,297,11124956,113805,0,1761280204,13836.556166989998,-29.0756173799964,53031.37218384 2025-10-24,04:30:07.000,297,11124905,113885,0,1761280206,13836.596584849998,-29.068568249997043,53031.414106560005 2025-10-24,04:30:08.000,297,11124922,113885,0,1761280207,13836.643739019994,-29.08266650999576,53031.37917096 2025-10-24,04:30:09.000,297,11124933,114325,0,1761280208,13836.677420569999,-29.047420859998965,53031.3931452 2025-10-24,04:30:10.000,297,11124951,114045,0,1761280209,13836.677420569999,-29.01217521000217,53031.43506792001 2025-10-24,04:30:11.000,297,11124983,114005,0,1761280210,13836.670684259989,-28.983978689997457,53031.38615808001 2025-10-24,04:30:12.000,297,11124937,113885,0,1761280211,13836.731311049989,-28.976929559998098,53031.3931452 2025-10-24,04:30:13.000,297,11124913,113965,0,1761280212,13836.778465219999,-28.983978689997457,53031.44205504 2025-10-24,04:30:14.000,297,11124883,114005,0,1761280213,13836.83909201,-28.941683910001302,53031.40013232 2025-10-24,04:30:15.000,297,11124899,114085,0,1761280214,13836.845828319994,-28.927585649995308,53031.463016400005 2025-10-24,04:30:16.000,297,11124874,114005,0,1761280215,13836.886246179994,-28.90643825999723,53031.43506792001 2025-10-24,04:30:17.000,297,11124962,113845,0,1761280216,13836.8997188,-28.857094350001717,53031.497952 2025-10-24,04:30:18.000,297,11124905,113885,0,1761280217,13836.926664039995,-28.842996089995722,53031.463016400005 2025-10-24,04:30:19.000,297,11124919,113805,0,1761280218,13836.967081899995,-28.821848699997645,53031.497952 2025-10-24,04:30:20.000,297,11124937,114085,0,1761280219,13836.97381820999,-28.807750439998927,53031.44205504 2025-10-24,04:30:21.000,297,11124912,114164,0,1761280220,13836.987290829995,-28.807750439998927,53031.44904216 2025-10-24,04:30:22.000,297,11124965,113845,0,1761280221,13837.007499759995,-28.800701309999567,53031.47000352 2025-10-24,04:30:23.000,297,11124986,114045,0,1761280222,13837.03444499999,-28.800701309999567,53031.47699064001 2025-10-24,04:30:24.000,297,11124910,114085,0,1761280223,13837.05465392999,-28.78660305000085,53031.497952 2025-10-24,04:30:25.000,297,11124908,114045,0,1761280224,13837.088335479995,-28.751357399996778,53031.54686184 2025-10-24,04:30:26.000,297,11124951,113885,0,1761280225,13837.1018081,-28.74430826999742,53031.50493912001 2025-10-24,04:30:27.000,297,11124956,114085,0,1761280226,13837.14222596,-28.7302100099987,53031.51891336 2025-10-24,04:30:28.000,297,11124949,113965,0,1761280227,13837.148962269996,-28.72316087999934,53031.5678232 2025-10-24,04:30:29.000,297,11124927,114045,0,1761280228,13837.18264382,-28.7302100099987,53031.581797440005 2025-10-24,04:30:30.000,297,11124894,114045,0,1761280229,13837.15569857999,-28.716111749999982,53031.58878456 2025-10-24,04:30:31.000,297,11124991,114085,0,1761280230,13837.19611643999,-28.709062620000623,53031.581797440005 2025-10-24,04:30:32.000,297,11124969,114005,0,1761280231,13837.290424779996,-28.73725913999806,53031.581797440005 2025-10-24,04:30:33.000,297,11124979,113885,0,1761280232,13837.310633709996,-28.716111749999982,53031.55384896001 2025-10-24,04:30:34.000,297,11124901,113925,0,1761280233,13837.337578949991,-28.709062620000623,53031.59577168 2025-10-24,04:30:35.000,297,11124993,114125,0,1761280234,13837.351051569996,-28.68791522999527,53031.6376944 2025-10-24,04:30:36.000,297,11124930,113965,0,1761280235,13837.371260499996,-28.666767839997192,53031.65865576 2025-10-24,04:30:37.000,297,11124984,114085,0,1761280236,13837.371260499996,-28.67381696999655,53031.65865576 2025-10-24,04:30:38.000,297,11124919,113965,0,1761280237,13837.398205739992,-28.659718709997833,53031.65865576 2025-10-24,04:30:39.000,297,11124961,114085,0,1761280238,13837.418414669992,-28.631522190000396,53031.7075656 2025-10-24,04:30:40.000,297,11124904,114005,0,1761280239,13837.425150980001,-28.652669579998474,53031.72852696 2025-10-24,04:30:41.000,297,11124930,113845,0,1761280240,13837.472305149997,-28.645620449999114,53031.67263000001 2025-10-24,04:30:42.000,297,11124924,114085,0,1761280241,13837.438623599992,-28.596276539996325,53031.72852696 2025-10-24,04:30:43.000,297,11124978,114285,0,1761280242,13837.472305149997,-28.582178279997606,53031.72153984001 2025-10-24,04:30:44.000,297,11124933,114125,0,1761280243,13837.485777770002,-28.589227409996965,53031.72153984001 2025-10-24,04:30:45.000,297,11124892,114045,0,1761280244,13837.505986700002,-28.582178279997606,53031.7774368 2025-10-24,04:30:46.000,297,11124934,113925,0,1761280245,13837.479041459992,-28.589227409996965,53031.749488320005 2025-10-24,04:30:47.000,297,11124859,114005,0,1761280246,13837.539668249992,-28.575129149998247,53031.79141104001 2025-10-24,04:30:48.000,297,11124952,114005,0,1761280247,13837.546404560002,-28.603325669995684,53031.85429512 2025-10-24,04:30:49.000,297,11124956,114045,0,1761280248,13837.532931939997,-28.532834370002092,53031.77044968001 2025-10-24,04:30:50.000,297,11124930,114205,0,1761280249,13837.573349799997,-28.518736109996098,53031.81935952001 2025-10-24,04:30:51.000,297,11124993,113925,0,1761280250,13837.546404560002,-28.54693263000081,53031.8822436 2025-10-24,04:30:52.000,297,11124956,113725,0,1761280251,13837.546404560002,-28.54693263000081,53031.868269360006 2025-10-24,04:30:53.000,297,11124940,113925,0,1761280252,13837.566613490002,-28.525785239995457,53031.868269360006 2025-10-24,04:30:54.000,297,11124899,113845,0,1761280253,13837.586822420002,-28.54693263000081,53031.91019208001 2025-10-24,04:30:55.000,297,11124851,113965,0,1761280254,13837.607031350002,-28.532834370002092,53031.89621784 2025-10-24,04:30:56.000,297,11124886,113925,0,1761280255,13837.586822420002,-28.518736109996098,53031.92416632 2025-10-24,04:30:57.000,297,11124911,114085,0,1761280256,13837.633976589997,-28.525785239995457,53031.917179200005 2025-10-24,04:30:58.000,297,11124907,113845,0,1761280257,13837.620503969993,-28.518736109996098,53031.95910192001 2025-10-24,04:30:59.000,297,11124957,113965,0,1761280258,13837.640712899993,-28.54693263000081,53031.97307616 2025-10-24,04:31:00.000,297,11124954,113925,0,1761280259,13837.660921829993,-28.50463784999738,53031.98705040001 2025-10-24,04:31:01.000,297,11124902,114085,0,1761280260,13837.654185519998,-28.55398176000017,53031.94512768 2025-10-24,04:31:02.000,297,11124908,113885,0,1761280261,13837.633976589997,-28.54693263000081,53032.00102464 2025-10-24,04:31:03.000,297,11124968,113925,0,1761280262,13837.667658140002,-28.53988350000145,53032.04294736 2025-10-24,04:31:04.000,297,11124931,113765,0,1761280263,13837.660921829993,-28.532834370002092,53032.05692160001 2025-10-24,04:31:05.000,297,11124922,114045,0,1761280264,13837.674394449998,-28.56103088999953,53032.035960240006 2025-10-24,04:31:06.000,297,11124938,113925,0,1761280265,13837.674394449998,-28.525785239995457,53032.07788296001 2025-10-24,04:31:07.000,297,11124954,113885,0,1761280266,13837.687867070003,-28.50463784999738,53032.05692160001 2025-10-24,04:31:08.000,297,11124940,113845,0,1761280267,13837.687867070003,-28.525785239995457,53032.09884432 2025-10-24,04:31:09.000,297,11124889,113965,0,1761280268,13837.728284929988,-28.518736109996098,53032.133779920005 2025-10-24,04:31:10.000,297,11124927,114085,0,1761280269,13837.761966479993,-28.518736109996098,53032.11281856 2025-10-24,04:31:11.000,297,11124936,114085,0,1761280270,13837.714812309998,-28.51168697999674,53032.14076704 2025-10-24,04:31:12.000,297,11124926,114045,0,1761280271,13837.721548619993,-28.532834370002092,53032.16871552 2025-10-24,04:31:13.000,297,11124928,114085,0,1761280272,13837.748493859988,-28.56103088999953,53032.1617284 2025-10-24,04:31:14.000,297,11124903,114365,0,1761280273,13837.741757549993,-28.55398176000017,53032.182689760004 2025-10-24,04:31:15.000,297,11124921,114085,0,1761280274,13837.748493859988,-28.596276539996325,53032.22461248001 2025-10-24,04:31:16.000,297,11124955,113845,0,1761280275,13837.782175409993,-28.54693263000081,53032.252560960005 2025-10-24,04:31:17.000,297,11124936,113805,0,1761280276,13837.761966479993,-28.575129149998247,53032.21063824 2025-10-24,04:31:18.000,297,11124922,113885,0,1761280277,13837.748493859988,-28.589227409996965,53032.22461248001 2025-10-24,04:31:19.000,297,11124899,113805,0,1761280278,13837.741757549993,-28.54693263000081,53032.24557384001 2025-10-24,04:31:20.000,297,11124969,114085,0,1761280279,13837.708075999988,-28.575129149998247,53032.2665352 2025-10-24,04:31:21.000,297,11124890,113605,0,1761280280,13837.741757549993,-28.617423930001678,53032.252560960005 2025-10-24,04:31:22.000,297,11124899,113965,0,1761280281,13837.735021239998,-28.596276539996325,53032.28749656 2025-10-24,04:31:23.000,297,11124950,113845,0,1761280282,13837.721548619993,-28.603325669995684,53032.301470800005 2025-10-24,04:31:24.000,297,11124917,114045,0,1761280283,13837.701339689993,-28.638571319999755,53032.32243216001 2025-10-24,04:31:25.000,297,11124978,114164,0,1761280284,13837.681130759993,-28.603325669995684,53032.3364064 2025-10-24,04:31:26.000,297,11124973,113925,0,1761280285,13837.701339689993,-28.589227409996965,53032.34339352001 2025-10-24,04:31:27.000,297,11124946,113925,0,1761280286,13837.728284929988,-28.575129149998247,53032.3364064 2025-10-24,04:31:28.000,297,11124915,114005,0,1761280287,13837.701339689993,-28.596276539996325,53032.350380640004 2025-10-24,04:31:29.000,297,11124961,114245,0,1761280288,13837.694603379998,-28.56103088999953,53032.32941928 2025-10-24,04:31:30.000,297,11124923,114005,0,1761280289,13837.681130759993,-28.575129149998247,53032.371342000006 2025-10-24,04:31:31.000,297,11124886,114245,0,1761280290,13837.694603379998,-28.568080019998888,53032.4062776 2025-10-24,04:31:32.000,297,11124880,114005,0,1761280291,13837.667658140002,-28.55398176000017,53032.35736776 2025-10-24,04:31:33.000,297,11124908,114005,0,1761280292,13837.627240280002,-28.53988350000145,53032.37832912 2025-10-24,04:31:34.000,297,11124906,113925,0,1761280293,13837.620503969993,-28.51168697999674,53032.43422608 2025-10-24,04:31:35.000,297,11124950,114005,0,1761280294,13837.654185519998,-28.582178279997606,53032.46217456001 2025-10-24,04:31:36.000,297,11124958,113925,0,1761280295,13837.627240280002,-28.55398176000017,53032.469161680005 2025-10-24,04:31:37.000,297,11124982,114164,0,1761280296,13837.627240280002,-28.525785239995457,53032.50409728 2025-10-24,04:31:38.000,297,11124956,114005,0,1761280297,13837.559877179992,-28.50463784999738,53032.49711016 2025-10-24,04:31:39.000,297,11124923,114045,0,1761280298,13837.586822420002,-28.50463784999738,53032.49012304001 2025-10-24,04:31:40.000,297,11124955,113965,0,1761280299,13837.519459319992,-28.49758871999802,53032.539032880006 2025-10-24,04:31:41.000,297,11124936,113885,0,1761280300,13837.512723009997,-28.50463784999738,53032.518071520004 2025-10-24,04:31:42.000,297,11124963,114125,0,1761280301,13837.485777770002,-28.525785239995457,53032.49711016 2025-10-24,04:31:43.000,297,11124898,114125,0,1761280302,13837.479041459992,-28.525785239995457,53032.54602 2025-10-24,04:31:44.000,297,11124899,114005,0,1761280303,13837.458832529992,-28.49053958999866,53032.539032880006 2025-10-24,04:31:45.000,297,11124970,113885,0,1761280304,13837.445359910002,-28.525785239995457,53032.53204576001 2025-10-24,04:31:46.000,297,11124981,114164,0,1761280305,13837.431887289997,-28.50463784999738,53032.49711016 2025-10-24,04:31:47.000,297,11124952,114005,0,1761280306,13837.472305149997,-28.518736109996098,53032.55999424001 2025-10-24,04:31:48.000,297,11124901,113765,0,1761280307,13837.499250389992,-28.56103088999953,53032.55999424001 2025-10-24,04:31:49.000,297,11124900,113965,0,1761280308,13837.465568840002,-28.54693263000081,53032.55300712 2025-10-24,04:31:50.000,297,11124971,113925,0,1761280309,13837.452096219997,-28.525785239995457,53032.58095560001 2025-10-24,04:31:51.000,297,11124953,114045,0,1761280310,13837.418414669992,-28.50463784999738,53032.50409728 2025-10-24,04:31:52.000,297,11124945,113845,0,1761280311,13837.391469429997,-28.54693263000081,53032.57396848 2025-10-24,04:31:53.000,297,11124902,113925,0,1761280312,13837.398205739992,-28.49053958999866,53032.518071520004 2025-10-24,04:31:54.000,297,11124919,113885,0,1761280313,13837.391469429997,-28.49053958999866,53032.60890408001 2025-10-24,04:31:55.000,297,11124924,113925,0,1761280314,13837.398205739992,-28.476441329999943,53032.55999424001 2025-10-24,04:31:56.000,297,11124958,114045,0,1761280315,13837.344315260001,-28.44824480999523,53032.62287832 2025-10-24,04:31:57.000,297,11124977,113725,0,1761280316,13837.351051569996,-28.49053958999866,53032.59492984 2025-10-24,04:31:58.000,297,11124940,113725,0,1761280317,13837.357787879992,-28.44824480999523,53032.57396848 2025-10-24,04:31:59.000,297,11124945,113885,0,1761280318,13837.371260499996,-28.398900899999717,53032.62986544001 2025-10-24,04:32:00.000,297,11124918,113965,0,1761280319,13837.377996809992,-28.398900899999717,53032.636852560005 2025-10-24,04:32:01.000,297,11124949,113885,0,1761280320,13837.337578949991,-28.37775351000164,53032.60890408001 2025-10-24,04:32:02.000,297,11124916,113765,0,1761280321,13837.310633709996,-28.37070438000228,53032.55999424001 2025-10-24,04:32:03.000,297,11124895,113805,0,1761280322,13837.317370019991,-28.356606119996286,53032.64383968 2025-10-24,04:32:04.000,297,11124973,114125,0,1761280323,13837.364524190001,-28.342507859997568,53032.65781392001 2025-10-24,04:32:05.000,297,11124966,114085,0,1761280324,13837.324106330001,-28.356606119996286,53032.65781392001 2025-10-24,04:32:06.000,297,11124973,114005,0,1761280325,13837.297161089991,-28.33545872999821,53032.65082680001 2025-10-24,04:32:07.000,297,11124957,113885,0,1761280326,13837.283688470001,-28.349556989996927,53032.65781392001 2025-10-24,04:32:08.000,297,11124962,114045,0,1761280327,13837.324106330001,-28.307262210000772,53032.62287832 2025-10-24,04:32:09.000,297,11124887,114045,0,1761280328,13837.290424779996,-28.307262210000772,53032.685762400004 2025-10-24,04:32:10.000,297,11124979,114005,0,1761280329,13837.317370019991,-28.33545872999821,53032.74864648001 2025-10-24,04:32:11.000,297,11124864,113805,0,1761280330,13837.297161089991,-28.342507859997568,53032.685762400004 2025-10-24,04:32:12.000,297,11124910,113925,0,1761280331,13837.256743229991,-28.300213080001413,53032.72768512001 2025-10-24,04:32:13.000,297,11124879,113885,0,1761280332,13837.290424779996,-28.33545872999821,53032.706723760006 2025-10-24,04:32:14.000,297,11124997,114045,0,1761280333,13837.250006919996,-28.28611481999542,53032.685762400004 2025-10-24,04:32:15.000,297,11124943,113965,0,1761280334,13837.297161089991,-28.293163950002054,53032.71371088 2025-10-24,04:32:16.000,297,11124916,114245,0,1761280335,13837.270215849996,-28.2720165599967,53032.685762400004 2025-10-24,04:32:17.000,297,11124970,114125,0,1761280336,13837.250006919996,-28.32136046999949,53032.685762400004 2025-10-24,04:32:18.000,297,11124883,114005,0,1761280337,13837.276952159991,-28.307262210000772,53032.69973664001 2025-10-24,04:32:19.000,297,11124877,114045,0,1761280338,13837.256743229991,-28.300213080001413,53032.69973664001 2025-10-24,04:32:20.000,297,11124983,114164,0,1761280339,13837.270215849996,-28.28611481999542,53032.69973664001 2025-10-24,04:32:21.000,297,11124906,114125,0,1761280340,13837.330842639996,-28.307262210000772,53032.77659496001 2025-10-24,04:32:22.000,297,11124985,114085,0,1761280341,13837.324106330001,-28.33545872999821,53032.76262072 2025-10-24,04:32:23.000,297,11125021,113805,0,1761280342,13837.337578949991,-28.300213080001413,53032.7905692 2025-10-24,04:32:24.000,297,11124967,113765,0,1761280343,13837.324106330001,-28.293163950002054,53032.76262072 2025-10-24,04:32:25.000,297,11124923,113845,0,1761280344,13837.344315260001,-28.31431134000013,53032.74165936 2025-10-24,04:32:26.000,297,11124982,114085,0,1761280345,13837.377996809992,-28.342507859997568,53032.7905692 2025-10-24,04:32:27.000,297,11124973,113925,0,1761280346,13837.357787879992,-28.342507859997568,53032.76960784 2025-10-24,04:32:28.000,297,11124910,113885,0,1761280347,13837.404942050001,-28.307262210000772,53032.77659496001 2025-10-24,04:32:29.000,297,11124889,114005,0,1761280348,13837.425150980001,-28.349556989996927,53032.82550480001 2025-10-24,04:32:30.000,297,11124929,113885,0,1761280349,13837.404942050001,-28.342507859997568,53032.81851768001 2025-10-24,04:32:31.000,297,11124990,114005,0,1761280350,13837.431887289997,-28.32840959999885,53032.76960784 2025-10-24,04:32:32.000,297,11124911,113885,0,1761280351,13837.438623599992,-28.31431134000013,53032.79755632001 2025-10-24,04:32:33.000,297,11124923,114245,0,1761280352,13837.418414669992,-28.363655249995645,53032.81851768001 2025-10-24,04:32:34.000,297,11124926,114085,0,1761280353,13837.391469429997,-28.31431134000013,53032.804543440005 2025-10-24,04:32:35.000,297,11124939,113725,0,1761280354,13837.404942050001,-28.32840959999885,53032.81153056 2025-10-24,04:32:36.000,297,11124998,114005,0,1761280355,13837.357787879992,-28.356606119996286,53032.77659496001 2025-10-24,04:32:37.000,297,11124919,113765,0,1761280356,13837.324106330001,-28.349556989996927,53032.79755632001 2025-10-24,04:32:38.000,297,11124944,113765,0,1761280357,13837.324106330001,-28.31431134000013,53032.8604404 2025-10-24,04:32:39.000,297,11124971,114085,0,1761280358,13837.330842639996,-28.398900899999717,53032.84646616001 2025-10-24,04:32:40.000,297,11124928,113925,0,1761280359,13837.276952159991,-28.405950029999076,53032.83947904 2025-10-24,04:32:41.000,297,11124980,114085,0,1761280360,13837.270215849996,-28.44119567999587,53032.77659496001 2025-10-24,04:32:42.000,297,11124967,114045,0,1761280361,13837.276952159991,-28.398900899999717,53032.7905692 2025-10-24,04:32:43.000,297,11124877,114085,0,1761280362,13837.26347954,-28.412999159998435,53032.81851768001 2025-10-24,04:32:44.000,297,11124952,113965,0,1761280363,13837.229797989996,-28.462343070001225,53032.83249192 2025-10-24,04:32:45.000,297,11124945,113965,0,1761280364,13837.209589059996,-28.427097419997153,53032.77659496001 2025-10-24,04:32:46.000,297,11124956,114164,0,1761280365,13837.250006919996,-28.462343070001225,53032.77659496001 2025-10-24,04:32:47.000,297,11124969,113885,0,1761280366,13837.189380129996,-28.49758871999802,53032.804543440005 2025-10-24,04:32:48.000,297,11124969,114245,0,1761280367,13837.216325369991,-28.525785239995457,53032.72768512001 2025-10-24,04:32:49.000,297,11124909,114125,0,1761280368,13837.22306168,-28.55398176000017,53032.755633600005 2025-10-24,04:32:50.000,297,11124935,114285,0,1761280369,13837.20285275,-28.55398176000017,53032.74165936 2025-10-24,04:32:51.000,297,11124933,114005,0,1761280370,13837.189380129996,-28.596276539996325,53032.69973664001 2025-10-24,04:32:52.000,297,11124992,114164,0,1761280371,13837.169171199996,-28.659718709997833,53032.67877528001 2025-10-24,04:32:53.000,297,11124946,113965,0,1761280372,13837.18264382,-28.645620449999114,53032.67877528001 2025-10-24,04:32:54.000,297,11124905,113965,0,1761280373,13837.236534299991,-28.72316087999934,53032.67178816 2025-10-24,04:32:55.000,297,11124922,113925,0,1761280374,13837.19611643999,-28.68086609999591,53032.685762400004 2025-10-24,04:32:56.000,297,11124951,113965,0,1761280375,13837.20285275,-28.751357399996778,53032.67877528001 2025-10-24,04:32:57.000,297,11124957,114005,0,1761280376,13837.209589059996,-28.77250479000213,53032.65082680001 2025-10-24,04:32:58.000,297,11124889,113805,0,1761280377,13837.209589059996,-28.77955392000149,53032.65781392001 2025-10-24,04:32:59.000,297,11124867,114365,0,1761280378,13837.229797989996,-28.800701309999567,53032.65781392001 2025-10-24,04:33:00.000,297,11124976,113845,0,1761280379,13837.216325369991,-28.85004521999508,53032.67877528001 2025-10-24,04:33:01.000,297,11124978,114164,0,1761280380,13837.216325369991,-28.85004521999508,53032.62986544001 2025-10-24,04:33:02.000,297,11124927,113765,0,1761280381,13837.209589059996,-28.885290869999153,53032.60890408001 2025-10-24,04:33:03.000,297,11124917,113965,0,1761280382,13837.216325369991,-28.89938912999787,53032.57396848 2025-10-24,04:33:04.000,297,11124904,113885,0,1761280383,13837.189380129996,-28.92053651999595,53032.587942720005 2025-10-24,04:33:05.000,297,11124972,113845,0,1761280384,13837.229797989996,-28.91348738999659,53032.62986544001 2025-10-24,04:33:06.000,297,11124897,113885,0,1761280385,13837.216325369991,-28.976929559998098,53032.64383968 2025-10-24,04:33:07.000,297,11124919,114005,0,1761280386,13837.26347954,-28.983978689997457,53032.6158912 2025-10-24,04:33:08.000,297,11124882,114085,0,1761280387,13837.250006919996,-29.01217521000217,53032.55999424001 2025-10-24,04:33:09.000,297,11124910,114125,0,1761280388,13837.22306168,-29.047420859998965,53032.60890408001 2025-10-24,04:33:10.000,297,11124938,114245,0,1761280389,13837.216325369991,-29.08971563999512,53032.58095560001 2025-10-24,04:33:11.000,297,11124910,114005,0,1761280390,13837.216325369991,-29.117912159999833,53032.60890408001 2025-10-24,04:33:12.000,297,11124898,113925,0,1761280391,13837.18264382,-29.160206939995987,53032.58095560001 2025-10-24,04:33:13.000,297,11124934,113885,0,1761280392,13837.148962269996,-29.18135433000134,53032.60191696 2025-10-24,04:33:14.000,297,11124907,114085,0,1761280393,13837.15569857999,-29.19545259000006,53032.6158912 2025-10-24,04:33:15.000,297,11124909,114285,0,1761280394,13837.148962269996,-29.31528779999644,53032.64383968 2025-10-24,04:33:16.000,297,11124898,113885,0,1761280395,13837.128753339995,-29.32938605999516,53032.58095560001 2025-10-24,04:33:17.000,297,11124907,113925,0,1761280396,13837.15569857999,-29.35758257999987,53032.587942720005 2025-10-24,04:33:18.000,297,11124926,113925,0,1761280397,13837.108544409995,-29.42102475000138,53032.60191696 2025-10-24,04:33:19.000,297,11124935,114005,0,1761280398,13837.14222596,-29.5338108299984,53032.59492984 2025-10-24,04:33:20.000,297,11124901,113805,0,1761280399,13837.068126549995,-29.576105610001832,53032.60890408001 2025-10-24,04:33:21.000,297,11124917,114045,0,1761280400,13837.088335479995,-29.576105610001832,53032.55999424001 2025-10-24,04:33:22.000,297,11124939,114245,0,1761280401,13837.06139024,-29.618400389997987,53032.57396848 2025-10-24,04:33:23.000,297,11124962,113845,0,1761280402,13837.04118131,-29.667744300000777,53032.55300712 2025-10-24,04:33:24.000,297,11124890,113965,0,1761280403,13837.02097238,-29.702989949997573,53032.57396848 2025-10-24,04:33:25.000,297,11124992,114005,0,1761280404,13836.967081899995,-29.794628639996517,53032.58095560001 2025-10-24,04:33:26.000,297,11124888,113805,0,1761280405,13836.96034559,-29.843972549999307,53032.58095560001 2025-10-24,04:33:27.000,297,11124971,114045,0,1761280406,13836.94013666,-29.900365590001456,53032.58095560001 2025-10-24,04:33:28.000,297,11124964,114085,0,1761280407,13836.97381820999,-29.914463850000175,53032.58095560001 2025-10-24,04:33:29.000,297,11124930,113565,0,1761280408,13836.886246179994,-29.935611239998252,53032.57396848 2025-10-24,04:33:30.000,297,11124933,114125,0,1761280409,13836.83909201,-29.96380775999569,53032.57396848 2025-10-24,04:33:31.000,297,11124941,114125,0,1761280410,13836.83909201,-30.020200799997838,53032.55999424001 2025-10-24,04:33:32.000,297,11124950,114085,0,1761280411,13836.79193783999,-30.041348189995915,53032.60191696 2025-10-24,04:33:33.000,297,11124972,113805,0,1761280412,13836.724574739994,-30.076593839999987,53032.587942720005 2025-10-24,04:33:34.000,297,11124930,114245,0,1761280413,13836.684156879994,-30.069544710000628,53032.60890408001 2025-10-24,04:33:35.000,297,11124927,113845,0,1761280414,13836.650475329989,-30.140036010001495,53032.58095560001 2025-10-24,04:33:36.000,297,11124928,114085,0,1761280415,13836.583112229993,-30.140036010001495,53032.587942720005 2025-10-24,04:33:37.000,297,11124874,113965,0,1761280416,13836.509012819988,-30.140036010001495,53032.62287832 2025-10-24,04:33:38.000,297,11124918,114085,0,1761280417,13836.468594960003,-30.140036010001495,53032.62287832 2025-10-24,04:33:39.000,297,11124949,113885,0,1761280418,13836.428177100002,-30.154134270000213,53032.587942720005 2025-10-24,04:33:40.000,297,11124976,114045,0,1761280419,13836.367550310002,-30.132986880002136,53032.55300712 2025-10-24,04:33:41.000,297,11124964,113965,0,1761280420,13836.313659829997,-30.11888861999614,53032.52505864 2025-10-24,04:33:42.000,297,11125001,113845,0,1761280421,13836.259769349992,-30.111839489996783,53032.54602 2025-10-24,04:33:43.000,297,11124903,114085,0,1761280422,13836.239560419992,-30.104790359997423,53032.518071520004 2025-10-24,04:33:44.000,297,11124944,113885,0,1761280423,13836.239560419992,-30.090692099998705,53032.53204576001 2025-10-24,04:33:45.000,297,11124918,114085,0,1761280424,13836.165461010001,-30.076593839999987,53032.50409728 2025-10-24,04:33:46.000,297,11124970,113965,0,1761280425,13836.06441636,-30.034299059996556,53032.43422608 2025-10-24,04:33:47.000,297,11124958,114005,0,1761280426,13836.050943739996,-30.020200799997838,53032.49012304001 2025-10-24,04:33:48.000,297,11124952,114005,0,1761280427,13835.997053259991,-30.020200799997838,53032.4761488 2025-10-24,04:33:49.000,297,11124956,113765,0,1761280428,13835.94316278,-29.984955150001042,53032.50409728 2025-10-24,04:33:50.000,297,11124918,113965,0,1761280429,13835.84211813,-29.921512979999534,53032.469161680005 2025-10-24,04:33:51.000,297,11124960,114045,0,1761280430,13835.77475502999,-29.893316460002097,53032.49012304001 2025-10-24,04:33:52.000,297,11124918,113965,0,1761280431,13835.788227649995,-29.858070809998026,53032.50409728 2025-10-24,04:33:53.000,297,11124928,113925,0,1761280432,13835.72086455,-29.83692341999995,53032.50409728 2025-10-24,04:33:54.000,297,11124897,113885,0,1761280433,13835.64002883,-29.801677769995877,53032.4761488 2025-10-24,04:33:55.000,297,11124909,114045,0,1761280434,13835.64002883,-29.738235600001644,53032.45518744 2025-10-24,04:33:56.000,297,11124927,114085,0,1761280435,13835.57266572999,-29.660695170001418,53032.51108440001 2025-10-24,04:33:57.000,297,11124980,113885,0,1761280436,13835.579402039999,-29.59725299999991,53032.4761488 2025-10-24,04:33:58.000,297,11124944,113885,0,1761280437,13835.538984179999,-29.54790908999712,53032.49012304001 2025-10-24,04:33:59.000,297,11124879,114045,0,1761280438,13835.505302629994,-29.48446691999561,53032.46217456001 2025-10-24,04:34:00.000,297,11124993,113885,0,1761280439,13835.451412149989,-29.41397562000202,53032.4761488 2025-10-24,04:34:01.000,297,11124943,113885,0,1761280440,13835.377312739998,-29.36463170999923,53032.420251840005 2025-10-24,04:34:02.000,297,11124919,113845,0,1761280441,13835.363840119993,-29.280042149999645,53032.39929048 2025-10-24,04:34:03.000,297,11124881,114205,0,1761280442,13835.330158569988,-29.216599979998136,53032.44121320001 2025-10-24,04:34:04.000,297,11124893,113885,0,1761280443,13835.336894879998,-29.216599979998136,53032.4062776 2025-10-24,04:34:05.000,297,11124948,114164,0,1761280444,13835.309949639988,-29.13201041999855,53032.39230336001 2025-10-24,04:34:06.000,297,11124970,113925,0,1761280445,13835.316685949998,-29.068568249997043,53032.37832912 2025-10-24,04:34:07.000,297,11124989,113925,0,1761280446,13835.303213329993,-28.991027819996816,53032.35736776 2025-10-24,04:34:08.000,297,11124939,114085,0,1761280447,13835.276268089998,-28.927585649995308,53032.41326472001 2025-10-24,04:34:09.000,297,11124996,114005,0,1761280448,13835.262795469993,-28.91348738999659,53032.420251840005 2025-10-24,04:34:10.000,297,11124903,114085,0,1761280449,13835.262795469993,-28.828897829997004,53032.42723896 2025-10-24,04:34:11.000,297,11124922,113845,0,1761280450,13835.235850229998,-28.79365218000021,53032.371342000006 2025-10-24,04:34:12.000,297,11124894,114085,0,1761280451,13835.316685949998,-28.716111749999982,53032.371342000006 2025-10-24,04:34:13.000,297,11124897,113885,0,1761280452,13835.309949639988,-28.666767839997192,53032.41326472001 2025-10-24,04:34:14.000,297,11124914,113965,0,1761280453,13835.289740709988,-28.631522190000396,53032.420251840005 2025-10-24,04:34:15.000,297,11124920,114245,0,1761280454,13835.309949639988,-28.582178279997606,53032.41326472001 2025-10-24,04:34:16.000,297,11124928,114125,0,1761280455,13835.283004399993,-28.532834370002092,53032.420251840005 2025-10-24,04:34:17.000,297,11124907,113885,0,1761280456,13835.336894879998,-28.50463784999738,53032.48313592001 2025-10-24,04:34:18.000,297,11124892,114045,0,1761280457,13835.350367499988,-28.44824480999523,53032.43422608 2025-10-24,04:34:19.000,297,11124938,113965,0,1761280458,13835.370576429988,-28.434146549996512,53032.420251840005 2025-10-24,04:34:20.000,297,11124947,113925,0,1761280459,13835.397521669998,-28.420048289997794,53032.4062776 2025-10-24,04:34:21.000,297,11124924,114005,0,1761280460,13835.410994289989,-28.412999159998435,53032.43422608 2025-10-24,04:34:22.000,297,11124922,114085,0,1761280461,13835.417730599998,-28.405950029999076,53032.4062776 2025-10-24,04:34:23.000,297,11124949,114005,0,1761280462,13835.451412149989,-28.37070438000228,53032.4761488 2025-10-24,04:34:24.000,297,11124997,113885,0,1761280463,13835.471621079989,-28.405950029999076,53032.469161680005 2025-10-24,04:34:25.000,297,11124932,113845,0,1761280464,13835.512038939989,-28.363655249995645,53032.48313592001 2025-10-24,04:34:26.000,297,11124905,113965,0,1761280465,13835.458148459998,-28.342507859997568,53032.49711016 2025-10-24,04:34:27.000,297,11124939,113925,0,1761280466,13835.512038939989,-28.300213080001413,53032.49012304001 2025-10-24,04:34:28.000,297,11124893,114005,0,1761280467,13835.525511559994,-28.307262210000772,53032.49711016 2025-10-24,04:34:29.000,297,11124917,113965,0,1761280468,13835.565929419994,-28.300213080001413,53032.55300712 2025-10-24,04:34:30.000,297,11124976,114005,0,1761280469,13835.586138349994,-28.26496742999734,53032.55999424001 2025-10-24,04:34:31.000,297,11124917,113845,0,1761280470,13835.55245679999,-28.236770909999905,53032.518071520004 2025-10-24,04:34:32.000,297,11124958,114085,0,1761280471,13835.57266572999,-28.229721780000546,53032.54602 2025-10-24,04:34:33.000,297,11124898,114005,0,1761280472,13835.626556209994,-28.166279609999037,53032.57396848 2025-10-24,04:34:34.000,297,11124904,113965,0,1761280473,13835.626556209994,-28.194476129996474,53032.51108440001 2025-10-24,04:34:35.000,297,11124959,114164,0,1761280474,13835.66023776,-28.15218135000032,53032.60890408001 2025-10-24,04:34:36.000,297,11124928,113765,0,1761280475,13835.65350144999,-28.10283743999753,53032.57396848 2025-10-24,04:34:37.000,297,11124932,114005,0,1761280476,13835.687182999995,-28.10988656999689,53032.58095560001 2025-10-24,04:34:38.000,297,11124882,113845,0,1761280477,13835.646765139994,-28.067591790000733,53032.58095560001 2025-10-24,04:34:39.000,297,11124914,114245,0,1761280478,13835.687182999995,-28.032346139996662,53032.65082680001 2025-10-24,04:34:40.000,297,11124972,114005,0,1761280479,13835.666974069994,-27.997100489999866,53032.64383968 2025-10-24,04:34:41.000,297,11124964,114164,0,1761280480,13835.666974069994,-27.983002230001148,53032.62287832 2025-10-24,04:34:42.000,297,11124959,114085,0,1761280481,13835.666974069994,-27.940707449997717,53032.67877528001 2025-10-24,04:34:43.000,297,11124986,113885,0,1761280482,13835.65350144999,-27.91251093000028,53032.66480104 2025-10-24,04:34:44.000,297,11124982,114085,0,1761280483,13835.63329251999,-27.884314409995568,53032.62986544001 2025-10-24,04:34:45.000,297,11124955,113725,0,1761280484,13835.687182999995,-27.849068759998772,53032.64383968 2025-10-24,04:34:46.000,297,11124930,114085,0,1761280485,13835.707391929995,-27.86316701999749,53032.62287832 2025-10-24,04:34:47.000,297,11124940,113885,0,1761280486,13835.63329251999,-27.85611788999813,53032.65082680001 2025-10-24,04:34:48.000,297,11124934,114045,0,1761280487,13835.65350144999,-27.834970500000054,53032.66480104 2025-10-24,04:34:49.000,297,11124981,113805,0,1761280488,13835.66023776,-27.771528329998546,53032.67178816 2025-10-24,04:34:50.000,297,11124903,113925,0,1761280489,13835.646765139994,-27.729233549995115,53032.685762400004 2025-10-24,04:34:51.000,297,11124997,114005,0,1761280490,13835.707391929995,-27.757430069999828,53032.67178816 2025-10-24,04:34:52.000,297,11124914,114245,0,1761280491,13835.71412823999,-27.722184419995756,53032.67877528001 2025-10-24,04:34:53.000,297,11124934,113885,0,1761280492,13835.768018719995,-27.722184419995756,53032.66480104 2025-10-24,04:34:54.000,297,11124989,113645,0,1761280493,13835.73433716999,-27.708086159997038,53032.636852560005 2025-10-24,04:34:55.000,297,11124914,114164,0,1761280494,13835.808436579995,-27.715135289996397,53032.636852560005 2025-10-24,04:34:56.000,297,11124910,113925,0,1761280495,13835.80170027,-27.757430069999828,53032.64383968 2025-10-24,04:34:57.000,297,11124986,114045,0,1761280496,13835.87579967999,-27.69398789999832,53032.67877528001 2025-10-24,04:34:58.000,297,11124988,114245,0,1761280497,13835.828645509995,-27.715135289996397,53032.66480104 2025-10-24,04:34:59.000,297,11124973,113565,0,1761280498,13835.889272299995,-27.75038094000047,53032.58095560001 2025-10-24,04:35:00.000,297,11124876,113725,0,1761280499,13835.90274492,-27.729233549995115,53032.62287832 2025-10-24,04:35:01.000,297,11124954,113885,0,1761280500,13835.93642646999,-27.764479199999187,53032.60890408001 2025-10-24,04:35:02.000,297,11124896,113725,0,1761280501,13835.98358064,-27.764479199999187,53032.64383968 2025-10-24,04:35:03.000,297,11124974,114164,0,1761280502,13835.990316949996,-27.757430069999828,53032.62986544001 2025-10-24,04:35:04.000,297,11124986,113925,0,1761280503,13836.030734809996,-27.764479199999187,53032.64383968 2025-10-24,04:35:05.000,297,11124966,113965,0,1761280504,13836.071152669996,-27.785626589997264,53032.62287832 2025-10-24,04:35:06.000,297,11124985,113885,0,1761280505,13836.111570529996,-27.792675719996623,53032.636852560005 2025-10-24,04:35:08.000,297,11124904,114045,0,1761280507,13836.118306839991,-27.87021614999685,53032.60191696 2025-10-24,04:35:09.000,297,11124971,114045,0,1761280508,13836.145252080001,-27.842019629999413,53032.62287832 2025-10-24,04:35:10.000,297,11124993,114005,0,1761280509,13836.199142559992,-27.87021614999685,53032.64383968 2025-10-24,04:35:11.000,297,11124895,114125,0,1761280510,13836.232824109997,-27.891363540002203,53032.587942720005 2025-10-24,04:35:12.000,297,11124924,113925,0,1761280511,13836.253033039997,-27.91956005999964,53032.636852560005 2025-10-24,04:35:13.000,297,11124971,113965,0,1761280512,13836.273241969997,-27.91251093000028,53032.636852560005 2025-10-24,04:35:14.000,297,11124906,114045,0,1761280513,13836.293450899997,-27.898412670001562,53032.62986544001 2025-10-24,04:35:15.000,297,11124919,113925,0,1761280514,13836.327132450002,-27.884314409995568,53032.6158912 2025-10-24,04:35:16.000,297,11124909,114045,0,1761280515,13836.333868759997,-27.90546180000092,53032.59492984 2025-10-24,04:35:17.000,297,11124974,114164,0,1761280516,13836.306923520002,-27.947756579997076,53032.62986544001 2025-10-24,04:35:18.000,297,11124933,114164,0,1761280517,13836.347341380002,-27.954805709996435,53032.60191696 2025-10-24,04:35:19.000,297,11125000,114085,0,1761280518,13836.401231859993,-27.983002230001148,53032.64383968 2025-10-24,04:35:20.000,297,11124948,114245,0,1761280519,13836.421440789993,-27.997100489999866,53032.64383968 2025-10-24,04:35:21.000,297,11124963,113805,0,1761280520,13836.421440789993,-28.03939526999602,53032.67178816 2025-10-24,04:35:22.000,297,11124950,113765,0,1761280521,13836.461858649993,-28.032346139996662,53032.69973664001 2025-10-24,04:35:23.000,297,11124944,113885,0,1761280522,13836.468594960003,-28.074640920000093,53032.685762400004 2025-10-24,04:35:24.000,297,11124922,113845,0,1761280523,13836.509012819988,-28.074640920000093,53032.67877528001 2025-10-24,04:35:25.000,297,11125015,113965,0,1761280524,13836.502276509993,-28.09578830999817,53032.69274952 2025-10-24,04:35:26.000,297,11124940,113965,0,1761280525,13836.509012819988,-28.10988656999689,53032.685762400004 2025-10-24,04:35:27.000,297,11125016,114045,0,1761280526,13836.509012819988,-28.159230479999678,53032.67178816 2025-10-24,04:35:28.000,297,11124959,114045,0,1761280527,13836.502276509993,-28.1380830900016,53032.71371088 2025-10-24,04:35:29.000,297,11124963,113885,0,1761280528,13836.535958059998,-28.187426999997115,53032.685762400004 2025-10-24,04:35:30.000,297,11124910,114005,0,1761280529,13836.569639609988,-28.180377869997756,53032.69274952 2025-10-24,04:35:31.000,297,11124953,113925,0,1761280530,13836.610057469989,-28.194476129996474,53032.64383968 2025-10-24,04:35:32.000,297,11124911,113845,0,1761280531,13836.623530089993,-28.243820039999264,53032.62986544001 2025-10-24,04:35:33.000,297,11124963,114005,0,1761280532,13836.637002709998,-28.28611481999542,53032.64383968 2025-10-24,04:35:34.000,297,11124916,113805,0,1761280533,13836.657211639998,-28.27906568999606,53032.720698 2025-10-24,04:35:35.000,297,11124971,114205,0,1761280534,13836.663947949994,-28.28611481999542,53032.71371088 2025-10-24,04:35:36.000,297,11124966,114005,0,1761280535,13836.717838429999,-28.32840959999885,53032.65781392001 2025-10-24,04:35:37.000,297,11124967,113885,0,1761280536,13836.744783669994,-28.37070438000228,53032.73467224 2025-10-24,04:35:38.000,297,11124983,114005,0,1761280537,13836.778465219999,-28.405950029999076,53032.69973664001 2025-10-24,04:35:39.000,297,11124948,113845,0,1761280538,13836.764992599994,-28.391851770000358,53032.65781392001 2025-10-24,04:35:40.000,297,11125032,114205,0,1761280539,13836.798674149999,-28.434146549996512,53032.72768512001 2025-10-24,04:35:41.000,297,11124886,113725,0,1761280540,13836.825619389994,-28.44824480999523,53032.74864648001 2025-10-24,04:35:42.000,297,11124989,114085,0,1761280541,13836.764992599994,-28.434146549996512,53032.720698 2025-10-24,04:35:43.000,297,11125008,113805,0,1761280542,13836.825619389994,-28.483490459999302,53032.76262072 2025-10-24,04:35:44.000,297,11124937,113805,0,1761280543,13836.85930094,-28.476441329999943,53032.720698 2025-10-24,04:35:45.000,297,11124975,113725,0,1761280544,13836.89298248999,-28.525785239995457,53032.76262072 2025-10-24,04:35:46.000,297,11124939,113805,0,1761280545,13836.87277355999,-28.532834370002092,53032.755633600005 2025-10-24,04:35:47.000,297,11124955,114005,0,1761280546,13836.91319141999,-28.568080019998888,53032.81153056 2025-10-24,04:35:48.000,297,11124919,114125,0,1761280547,13836.89298248999,-28.56103088999953,53032.7905692 2025-10-24,04:35:49.000,297,11124906,113965,0,1761280548,13836.93340034999,-28.61037480000232,53032.76960784 2025-10-24,04:35:50.000,297,11124949,113765,0,1761280549,13836.8997188,-28.638571319999755,53032.720698 2025-10-24,04:35:51.000,297,11124929,113885,0,1761280550,13836.95360927999,-28.67381696999655,53032.77659496001 2025-10-24,04:35:52.000,297,11124968,113965,0,1761280551,13837.00076345,-28.72316087999934,53032.76960784 2025-10-24,04:35:53.000,297,11124940,113925,0,1761280552,13837.007499759995,-28.68086609999591,53032.853453280004 2025-10-24,04:35:54.000,297,11124982,113965,0,1761280553,13837.047917619995,-28.7302100099987,53032.83947904 2025-10-24,04:35:55.000,297,11124986,113965,0,1761280554,13837.02097238,-28.73725913999806,53032.874414640006 2025-10-24,04:35:56.000,297,11124980,113885,0,1761280555,13837.047917619995,-28.751357399996778,53032.83947904 2025-10-24,04:35:57.000,297,11124898,113885,0,1761280556,13837.068126549995,-28.77250479000213,53032.84646616001 2025-10-24,04:35:58.000,297,11124969,114164,0,1761280557,13837.088335479995,-28.77250479000213,53032.83947904 2025-10-24,04:35:59.000,297,11124972,114045,0,1761280558,13837.06139024,-28.78660305000085,53032.84646616001 2025-10-24,04:36:00.000,297,11124942,113805,0,1761280559,13837.1018081,-28.85004521999508,53032.88140176 2025-10-24,04:36:01.000,297,11124920,114085,0,1761280560,13837.07486285999,-28.864143480001076,53032.84646616001 2025-10-24,04:36:02.000,297,11124887,113685,0,1761280561,13837.09507178999,-28.871192610000435,53032.88140176 2025-10-24,04:36:03.000,297,11124961,113965,0,1761280562,13837.148962269996,-28.927585649995308,53032.93729872 2025-10-24,04:36:04.000,297,11125016,113925,0,1761280563,13837.16243489,-28.91348738999659,53032.90236312 2025-10-24,04:36:05.000,297,11124931,113965,0,1761280564,13837.14222596,-28.892339999998512,53032.89537600001 2025-10-24,04:36:06.000,297,11124935,113765,0,1761280565,13837.209589059996,-28.89938912999787,53032.89537600001 2025-10-24,04:36:07.000,297,11124969,113405,0,1761280566,13837.19611643999,-28.941683910001302,53032.923324480005 2025-10-24,04:36:08.000,297,11124964,114205,0,1761280567,13837.189380129996,-28.92053651999595,53032.91633736001 2025-10-24,04:36:09.000,297,11124922,113885,0,1761280568,13837.256743229991,-28.934634780001943,53032.88838888 2025-10-24,04:36:10.000,297,11124958,114085,0,1761280569,13837.256743229991,-28.94873304000066,53032.91633736001 2025-10-24,04:36:11.000,297,11124979,114085,0,1761280570,13837.270215849996,-28.991027819996816,53032.9303116 2025-10-24,04:36:12.000,297,11124948,113725,0,1761280571,13837.324106330001,-28.991027819996816,53032.91633736001 2025-10-24,04:36:13.000,297,11124956,113725,0,1761280572,13837.330842639996,-28.998076949996175,53032.99319568001 2025-10-24,04:36:14.000,297,11124891,113805,0,1761280573,13837.290424779996,-29.01217521000217,53032.9303116 2025-10-24,04:36:15.000,297,11125051,114005,0,1761280574,13837.324106330001,-29.047420859998965,53032.9303116 2025-10-24,04:36:16.000,297,11124942,113885,0,1761280575,13837.344315260001,-29.061519119997683,53032.97922144 2025-10-24,04:36:17.000,297,11124943,114045,0,1761280576,13837.330842639996,-29.0756173799964,53032.95127296 2025-10-24,04:36:18.000,297,11124924,113805,0,1761280577,13837.290424779996,-29.068568249997043,53032.98620856001 2025-10-24,04:36:19.000,297,11124987,114045,0,1761280578,13837.330842639996,-29.08266650999576,53032.93729872 2025-10-24,04:36:20.000,297,11124962,113805,0,1761280579,13837.371260499996,-29.110863030000473,53032.98620856001 2025-10-24,04:36:21.000,297,11124970,113845,0,1761280580,13837.391469429997,-29.117912159999833,53033.021144160004 2025-10-24,04:36:22.000,297,11124964,113925,0,1761280581,13837.364524190001,-29.110863030000473,53032.95127296 2025-10-24,04:36:23.000,297,11124969,113845,0,1761280582,13837.357787879992,-29.17430520000198,53032.97922144 2025-10-24,04:36:24.000,297,11124958,114245,0,1761280583,13837.371260499996,-29.153157809996628,53032.95127296 2025-10-24,04:36:25.000,297,11125016,114085,0,1761280584,13837.384733120001,-29.12496128999919,53032.98620856001 2025-10-24,04:36:26.000,297,11124973,113885,0,1761280585,13837.384733120001,-29.14610867999727,53032.94428584001 2025-10-24,04:36:27.000,297,11124948,113885,0,1761280586,13837.364524190001,-29.230698239996855,53032.95826008 2025-10-24,04:36:28.000,297,11124973,113845,0,1761280587,13837.404942050001,-29.202501719999418,53032.94428584001 2025-10-24,04:36:29.000,297,11125000,113885,0,1761280588,13837.398205739992,-29.216599979998136,53032.97922144 2025-10-24,04:36:30.000,297,11124952,114005,0,1761280589,13837.364524190001,-29.237747369996214,53032.96524720001 2025-10-24,04:36:31.000,297,11124968,113885,0,1761280590,13837.351051569996,-29.19545259000006,53032.97922144 2025-10-24,04:36:32.000,297,11125021,114085,0,1761280591,13837.391469429997,-29.251845630002208,53032.972234320005 2025-10-24,04:36:33.000,297,11124983,113965,0,1761280592,13837.371260499996,-29.223649109997496,53032.93729872 2025-10-24,04:36:34.000,297,11124942,113885,0,1761280593,13837.337578949991,-29.237747369996214,53032.95826008 2025-10-24,04:36:35.000,297,11124993,113725,0,1761280594,13837.371260499996,-29.272993020000285,53032.98620856001 2025-10-24,04:36:36.000,297,11124942,114125,0,1761280595,13837.391469429997,-29.30823866999708,53032.972234320005 2025-10-24,04:36:37.000,297,11124986,113885,0,1761280596,13837.324106330001,-29.301189539997722,53032.95826008 2025-10-24,04:36:38.000,297,11124973,113885,0,1761280597,13837.330842639996,-29.3223369299958,53032.95127296 2025-10-24,04:36:39.000,297,11125007,114085,0,1761280598,13837.283688470001,-29.32938605999516,53032.97922144 2025-10-24,04:36:40.000,297,11125036,114005,0,1761280599,13837.317370019991,-29.3223369299958,53032.98620856001 2025-10-24,04:36:41.000,297,11124943,113925,0,1761280600,13837.317370019991,-29.32938605999516,53033.0001828 2025-10-24,04:36:42.000,297,11125010,113965,0,1761280601,13837.276952159991,-29.350533450000512,53033.02813128 2025-10-24,04:36:43.000,297,11124955,113925,0,1761280602,13837.20285275,-29.36463170999923,53033.021144160004 2025-10-24,04:36:44.000,297,11124956,114005,0,1761280603,13837.189380129996,-29.35758257999987,53032.99319568001 2025-10-24,04:36:45.000,297,11124972,114005,0,1761280604,13837.148962269996,-29.336435190001794,53033.0001828 2025-10-24,04:36:46.000,297,11125007,113725,0,1761280605,13837.16243489,-29.385779099997308,53032.99319568001 2025-10-24,04:36:47.000,297,11124986,113805,0,1761280606,13837.09507178999,-29.37872996999795,53032.97922144 2025-10-24,04:36:48.000,297,11124949,113885,0,1761280607,13837.01423606999,-29.406926489995385,53032.97922144 2025-10-24,04:36:49.000,297,11125023,114085,0,1761280608,13837.027708689995,-29.399877359996026,53032.95826008 2025-10-24,04:36:50.000,297,11124928,113925,0,1761280609,13837.00076345,-29.399877359996026,53032.9303116 2025-10-24,04:36:51.000,297,11124961,113965,0,1761280610,13836.987290829995,-29.435123010000098,53032.95127296 2025-10-24,04:36:52.000,297,11125018,113725,0,1761280611,13836.946872969995,-29.42807388000074,53032.89537600001 2025-10-24,04:36:53.000,297,11124974,114045,0,1761280612,13836.95360927999,-29.42102475000138,53032.91633736001 2025-10-24,04:36:54.000,297,11124940,114245,0,1761280613,13836.87277355999,-29.42807388000074,53032.95826008 2025-10-24,04:36:55.000,297,11125015,113965,0,1761280614,13836.87277355999,-29.470368659996893,53032.93729872 2025-10-24,04:36:56.000,297,11124981,113885,0,1761280615,13836.85930094,-29.477417789996252,53032.923324480005 2025-10-24,04:36:57.000,297,11124957,113925,0,1761280616,13836.81214676999,-29.477417789996252,53032.89537600001 2025-10-24,04:36:58.000,297,11124935,113885,0,1761280617,13836.77172890999,-29.477417789996252,53032.89537600001 2025-10-24,04:36:59.000,297,11125019,114205,0,1761280618,13836.764992599994,-29.470368659996893,53032.90935024 2025-10-24,04:37:00.000,297,11124978,114125,0,1761280619,13836.731311049989,-29.463319529997534,53032.83947904 2025-10-24,04:37:01.000,297,11124955,114005,0,1761280620,13836.684156879994,-29.491516050002247,53032.86742752001 2025-10-24,04:37:02.000,297,11124972,113925,0,1761280621,13836.677420569999,-29.512663440000324,53032.853453280004 2025-10-24,04:37:03.000,297,11124974,114125,0,1761280622,13836.643739019994,-29.48446691999561,53032.79755632001 2025-10-24,04:37:04.000,297,11124972,114085,0,1761280623,13836.610057469989,-29.477417789996252,53032.83947904 2025-10-24,04:37:05.000,297,11124910,114125,0,1761280624,13836.576375919998,-29.505614310000965,53032.853453280004 2025-10-24,04:37:06.000,297,11124890,114245,0,1761280625,13836.562903299993,-29.498565180001606,53032.76960784 2025-10-24,04:37:07.000,297,11124966,113805,0,1761280626,13836.596584849998,-29.526761699999042,53032.74165936 2025-10-24,04:37:08.000,297,11124947,113965,0,1761280627,13836.535958059998,-29.498565180001606,53032.755633600005 2025-10-24,04:37:09.000,297,11124935,113845,0,1761280628,13836.509012819988,-29.54085995999776,53032.76960784 2025-10-24,04:37:10.000,297,11124946,113925,0,1761280629,13836.502276509993,-29.519712569999683,53032.73467224 2025-10-24,04:37:11.000,297,11124928,113965,0,1761280630,13836.461858649993,-29.526761699999042,53032.69973664001 2025-10-24,04:37:12.000,297,11124911,113965,0,1761280631,13836.455122339998,-29.562007349995838,53032.67178816 2025-10-24,04:37:13.000,297,11124937,113965,0,1761280632,13836.434913409998,-29.526761699999042,53032.72768512001 2025-10-24,04:37:14.000,297,11124977,113925,0,1761280633,13836.414704479997,-29.562007349995838,53032.65781392001 2025-10-24,04:37:15.000,297,11124979,113685,0,1761280634,13836.354077689997,-29.54085995999776,53032.66480104 2025-10-24,04:37:16.000,297,11124979,113565,0,1761280635,13836.279978279992,-29.54790908999712,53032.62287832 2025-10-24,04:37:17.000,297,11124973,114085,0,1761280636,13836.232824109997,-29.54790908999712,53032.65781392001 2025-10-24,04:37:18.000,297,11124964,114405,0,1761280637,13836.178933629992,-29.54790908999712,53032.62986544001 2025-10-24,04:37:19.000,297,11125008,113885,0,1761280638,13836.111570529996,-29.526761699999042,53032.59492984 2025-10-24,04:37:20.000,297,11124967,113885,0,1761280639,13836.104834220001,-29.55495821999648,53032.6158912 2025-10-24,04:37:21.000,297,11124907,113885,0,1761280640,13836.084625290001,-29.5338108299984,53032.587942720005 2025-10-24,04:37:22.000,297,11124918,113885,0,1761280641,13835.990316949996,-29.55495821999648,53032.54602 2025-10-24,04:37:23.000,297,11124981,113965,0,1761280642,13836.00378957,-29.54085995999776,53032.55999424001 2025-10-24,04:37:24.000,297,11124940,114085,0,1761280643,13835.909481229995,-29.562007349995838,53032.539032880006 2025-10-24,04:37:25.000,297,11124951,113645,0,1761280644,13835.87579967999,-29.55495821999648,53032.53204576001 2025-10-24,04:37:26.000,297,11124931,114125,0,1761280645,13835.869063369995,-29.5338108299984,53032.50409728 2025-10-24,04:37:27.000,297,11124914,114085,0,1761280646,13835.83538181999,-29.5338108299984,53032.51108440001 2025-10-24,04:37:28.000,297,11124986,113885,0,1761280647,13835.768018719995,-29.5338108299984,53032.45518744 2025-10-24,04:37:29.000,297,11124986,113765,0,1761280648,13835.72086455,-29.48446691999561,53032.49711016 2025-10-24,04:37:30.000,297,11124944,113765,0,1761280649,13835.687182999995,-29.477417789996252,53032.48313592001 2025-10-24,04:37:31.000,297,11124974,113765,0,1761280650,13835.66023776,-29.456270399998175,53032.46217456001 2025-10-24,04:37:32.000,297,11124931,113845,0,1761280651,13835.606347279994,-29.470368659996893,53032.44121320001 2025-10-24,04:37:33.000,297,11124942,113765,0,1761280652,13835.55245679999,-29.456270399998175,53032.42723896 2025-10-24,04:37:34.000,297,11124915,113965,0,1761280653,13835.565929419994,-29.48446691999561,53032.39929048 2025-10-24,04:37:35.000,297,11124970,114085,0,1761280654,13835.538984179999,-29.385779099997308,53032.420251840005 2025-10-24,04:37:36.000,297,11124945,114164,0,1761280655,13835.505302629994,-29.41397562000202,53032.39230336001 2025-10-24,04:37:37.000,297,11124947,114085,0,1761280656,13835.464884769994,-29.406926489995385,53032.39230336001 2025-10-24,04:37:38.000,297,11124926,113925,0,1761280657,13835.424466909993,-29.37872996999795,53032.350380640004 2025-10-24,04:37:39.000,297,11124978,113925,0,1761280658,13835.384049049993,-29.3223369299958,53032.371342000006 2025-10-24,04:37:40.000,297,11124909,113885,0,1761280659,13835.336894879998,-29.32938605999516,53032.36435488001 2025-10-24,04:37:41.000,297,11124877,113845,0,1761280660,13835.309949639988,-29.31528779999644,53032.36435488001 2025-10-24,04:37:42.000,297,11125001,114045,0,1761280661,13835.262795469993,-29.32938605999516,53032.31544504001 2025-10-24,04:37:43.000,297,11124923,114164,0,1761280662,13835.262795469993,-29.32938605999516,53032.31544504001 2025-10-24,04:37:44.000,297,11124938,114005,0,1761280663,13835.175223439997,-29.30823866999708,53032.29448368001 2025-10-24,04:37:45.000,297,11125016,113725,0,1761280664,13835.141541889992,-29.258894760001567,53032.23858672 2025-10-24,04:37:46.000,297,11124895,113805,0,1761280665,13835.161750819992,-29.237747369996214,53032.2665352 2025-10-24,04:37:47.000,297,11124906,113925,0,1761280666,13835.128069270002,-29.244796499995573,53032.25954808 2025-10-24,04:37:48.000,297,11124899,114045,0,1761280667,13835.087651410002,-29.209550849998777,53032.27352232001 2025-10-24,04:37:49.000,297,11124929,114085,0,1761280668,13835.087651410002,-29.19545259000006,53032.23858672 2025-10-24,04:37:50.000,297,11124914,114125,0,1761280669,13835.000079379992,-29.19545259000006,53032.21063824 2025-10-24,04:37:51.000,297,11124967,114085,0,1761280670,13834.979870449992,-29.19545259000006,53032.203651120006 2025-10-24,04:37:52.000,297,11125007,114085,0,1761280671,13834.939452589992,-29.14610867999727,53032.2315996 2025-10-24,04:37:53.000,297,11124992,113805,0,1761280672,13834.952925209996,-29.14610867999727,53032.21762536 2025-10-24,04:37:54.000,297,11124896,113965,0,1761280673,13834.932716279996,-29.13201041999855,53032.18967688 2025-10-24,04:37:55.000,297,11124963,113885,0,1761280674,13834.939452589992,-29.103813900001114,53032.17570264001 2025-10-24,04:37:56.000,297,11124956,113965,0,1761280675,13834.872089489996,-29.0756173799964,53032.17570264001 2025-10-24,04:37:57.000,297,11124962,113965,0,1761280676,13834.878825799991,-29.103813900001114,53032.133779920005 2025-10-24,04:37:58.000,297,11124915,114164,0,1761280677,13834.851880559996,-29.0756173799964,53032.182689760004 2025-10-24,04:37:59.000,297,11124909,114245,0,1761280678,13834.865353180001,-29.054469989998324,53032.12679280001 2025-10-24,04:38:00.000,297,11124908,114005,0,1761280679,13834.865353180001,-29.068568249997043,53032.10583144001 2025-10-24,04:38:01.000,297,11124941,114085,0,1761280680,13834.872089489996,-29.054469989998324,53032.16871552 2025-10-24,04:38:02.000,297,11124942,113925,0,1761280681,13834.84514425,-29.033322600000247,53032.12679280001 2025-10-24,04:38:03.000,297,11124936,113565,0,1761280682,13834.84514425,-29.096764770001755,53032.18967688 2025-10-24,04:38:04.000,297,11124950,113805,0,1761280683,13834.82493532,-29.08266650999576,53032.09884432 2025-10-24,04:38:05.000,297,11124916,113765,0,1761280684,13834.777781149991,-29.08266650999576,53032.05692160001 2025-10-24,04:38:06.000,297,11124942,113925,0,1761280685,13834.811462699996,-29.01922434000153,53032.035960240006 2025-10-24,04:38:07.000,297,11124948,113885,0,1761280686,13834.791253769996,-29.01922434000153,53032.035960240006 2025-10-24,04:38:08.000,297,11124978,114045,0,1761280687,13834.791253769996,-29.026273470000888,53032.00801176001 2025-10-24,04:38:09.000,297,11124974,114245,0,1761280688,13834.84514425,-29.026273470000888,53032.05692160001 2025-10-24,04:38:10.000,297,11124908,114085,0,1761280689,13834.811462699996,-29.01217521000217,53032.02897312001 2025-10-24,04:38:11.000,297,11124952,113765,0,1761280690,13834.797990079991,-28.991027819996816,53031.966089040005 2025-10-24,04:38:12.000,297,11124991,114045,0,1761280691,13834.777781149991,-28.976929559998098,53032.021986 2025-10-24,04:38:13.000,297,11124952,114045,0,1761280692,13834.791253769996,-29.026273470000888,53031.98705040001 2025-10-24,04:38:14.000,297,11124990,113965,0,1761280693,13834.78451746,-29.005126079995534,53031.966089040005 2025-10-24,04:38:15.000,297,11124941,113925,0,1761280694,13834.78451746,-29.01922434000153,53031.94512768 2025-10-24,04:38:16.000,297,11124972,113885,0,1761280695,13834.818199009991,-29.026273470000888,53032.00102464 2025-10-24,04:38:17.000,297,11124979,114164,0,1761280696,13834.818199009991,-29.005126079995534,53031.98006328001 2025-10-24,04:38:18.000,297,11124975,113765,0,1761280697,13834.76430853,-29.068568249997043,53031.9521148 2025-10-24,04:38:19.000,297,11124914,113805,0,1761280698,13834.797990079991,-29.103813900001114,53031.92416632 2025-10-24,04:38:20.000,297,11124920,114085,0,1761280699,13834.80472639,-29.096764770001755,53031.93814056001 2025-10-24,04:38:21.000,297,11124924,113965,0,1761280700,13834.818199009991,-29.096764770001755,53031.917179200005 2025-10-24,04:38:22.000,297,11124970,114245,0,1761280701,13834.838407939991,-29.153157809996628,53031.93115344 2025-10-24,04:38:23.000,297,11124937,114045,0,1761280702,13834.82493532,-29.13905954999791,53031.91019208001 2025-10-24,04:38:24.000,297,11124980,114005,0,1761280703,13834.82493532,-29.1884034600007,53031.93115344 2025-10-24,04:38:25.000,297,11124974,114205,0,1761280704,13834.838407939991,-29.12496128999919,53031.90320496 2025-10-24,04:38:26.000,297,11124964,114045,0,1761280705,13834.818199009991,-29.12496128999919,53031.91019208001 2025-10-24,04:38:27.000,297,11124965,113925,0,1761280706,13834.791253769996,-29.14610867999727,53031.89621784 2025-10-24,04:38:28.000,297,11124986,114085,0,1761280707,13834.80472639,-29.202501719999418,53031.917179200005 2025-10-24,04:38:29.000,297,11124997,114125,0,1761280708,13834.797990079991,-29.18135433000134,53031.91019208001 2025-10-24,04:38:30.000,297,11124955,113965,0,1761280709,13834.797990079991,-29.223649109997496,53031.88923072001 2025-10-24,04:38:31.000,297,11124932,113845,0,1761280710,13834.791253769996,-29.237747369996214,53031.87525648 2025-10-24,04:38:32.000,297,11124930,114045,0,1761280711,13834.797990079991,-29.272993020000285,53031.87525648 2025-10-24,04:38:33.000,297,11124972,113885,0,1761280712,13834.78451746,-29.251845630002208,53031.86128224001 2025-10-24,04:38:34.000,297,11124944,114005,0,1761280713,13834.78451746,-29.301189539997722,53031.868269360006 2025-10-24,04:38:35.000,297,11125011,113925,0,1761280714,13834.76430853,-29.294140409998363,53031.89621784 2025-10-24,04:38:36.000,297,11125015,114005,0,1761280715,13834.76430853,-29.31528779999644,53031.847308000004 2025-10-24,04:38:37.000,297,11124974,113805,0,1761280716,13834.750835909996,-29.350533450000512,53031.85429512 2025-10-24,04:38:38.000,297,11124921,114085,0,1761280717,13834.72389067,-29.37872996999795,53031.90320496 2025-10-24,04:38:39.000,297,11124931,113565,0,1761280718,13834.73736328999,-29.399877359996026,53031.85429512 2025-10-24,04:38:40.000,297,11125008,113765,0,1761280719,13834.750835909996,-29.41397562000202,53031.89621784 2025-10-24,04:38:41.000,297,11124979,113805,0,1761280720,13834.690209119995,-29.41397562000202,53031.82634664 2025-10-24,04:38:42.000,297,11124995,113845,0,1761280721,13834.72389067,-29.463319529997534,53031.798398160005 2025-10-24,04:38:43.000,297,11124979,114005,0,1761280722,13834.71715435999,-29.519712569999683,53031.77044968001 2025-10-24,04:38:44.000,297,11124939,113925,0,1761280723,13834.68347281,-29.477417789996252,53031.71455272 2025-10-24,04:38:45.000,297,11124997,114125,0,1761280724,13834.66326388,-29.519712569999683,53031.76346256 2025-10-24,04:38:46.000,297,11124952,114045,0,1761280725,13834.59590077999,-29.491516050002247,53031.74250120001 2025-10-24,04:38:47.000,297,11124901,114005,0,1761280726,13834.55548291999,-29.5338108299984,53031.7774368 2025-10-24,04:38:48.000,297,11124987,114005,0,1761280727,13834.55548291999,-29.569056479995197,53031.73551408 2025-10-24,04:38:49.000,297,11125021,114085,0,1761280728,13834.5420103,-29.58315474000119,53031.76346256 2025-10-24,04:38:50.000,297,11124930,114085,0,1761280729,13834.528537679995,-29.60430212999927,53031.77044968001 2025-10-24,04:38:51.000,297,11124983,114005,0,1761280730,13834.467910889995,-29.618400389997987,53031.71455272 2025-10-24,04:38:52.000,297,11124923,114085,0,1761280731,13834.447701959994,-29.611351259998628,53031.700578480006 2025-10-24,04:38:53.000,297,11124994,114125,0,1761280732,13834.407284099994,-29.632498649996705,53031.68660424 2025-10-24,04:38:54.000,297,11125010,114085,0,1761280733,13834.346657309994,-29.660695170001418,53031.69359136001 2025-10-24,04:38:55.000,297,11125016,114085,0,1761280734,13834.292766829989,-29.646596909995424,53031.679617120004 2025-10-24,04:38:56.000,297,11124948,113885,0,1761280735,13834.238876349998,-29.688891689998854,53031.6376944 2025-10-24,04:38:57.000,297,11124951,113885,0,1761280736,13834.218667419998,-29.702989949997573,53031.62372016001 2025-10-24,04:38:58.000,297,11124980,114125,0,1761280737,13834.104150149993,-29.710039079996932,53031.57481032001 2025-10-24,04:38:59.000,297,11124927,114045,0,1761280738,13834.063732289993,-29.702989949997573,53031.532887600006 2025-10-24,04:39:00.000,297,11124934,114125,0,1761280739,13834.023314429993,-29.710039079996932,53031.5678232 2025-10-24,04:39:01.000,297,11124945,114125,0,1761280740,13833.949215020002,-29.72413733999565,53031.532887600006 2025-10-24,04:39:02.000,297,11124968,114085,0,1761280741,13833.902060849992,-29.71708820999629,53031.511926240004 2025-10-24,04:39:03.000,297,11124931,113885,0,1761280742,13833.854906679997,-29.710039079996932,53031.47000352 2025-10-24,04:39:04.000,297,11124920,114245,0,1761280743,13833.827961440002,-29.72413733999565,53031.43506792001 2025-10-24,04:39:05.000,297,11124984,114005,0,1761280744,13833.740389409992,-29.702989949997573,53031.44205504 2025-10-24,04:39:06.000,297,11124950,113925,0,1761280745,13833.679762619991,-29.660695170001418,53031.40013232 2025-10-24,04:39:07.000,297,11124957,113765,0,1761280746,13833.619135829991,-29.688891689998854,53031.44904216 2025-10-24,04:39:08.000,297,11124899,114245,0,1761280747,13833.531563799996,-29.681842559999495,53031.47699064001 2025-10-24,04:39:09.000,297,11124929,113885,0,1761280748,13833.470937009995,-29.674793430000136,53031.37917096 2025-10-24,04:39:10.000,297,11124958,113805,0,1761280749,13833.42378284,-29.681842559999495,53031.37218384 2025-10-24,04:39:11.000,297,11124945,114045,0,1761280750,13833.329474499995,-29.632498649996705,53031.28833840001 2025-10-24,04:39:12.000,297,11124928,113845,0,1761280751,13833.24190247,-29.618400389997987,53031.27436416 2025-10-24,04:39:13.000,297,11124989,113845,0,1761280752,13833.20148461,-29.59725299999991,53031.28833840001 2025-10-24,04:39:14.000,297,11124984,114245,0,1761280753,13833.100439959999,-29.618400389997987,53031.23942856001 2025-10-24,04:39:15.000,297,11124970,113925,0,1761280754,13833.073494719989,-29.59020387000055,53031.2534028 2025-10-24,04:39:16.000,297,11125024,113885,0,1761280755,13833.019604239998,-29.54790908999712,53031.21846720001 2025-10-24,04:39:17.000,297,11124992,114125,0,1761280756,13832.932032209988,-29.562007349995838,53031.15558312 2025-10-24,04:39:18.000,297,11124985,113965,0,1761280757,13832.878141729998,-29.54790908999712,53031.14160888001 2025-10-24,04:39:19.000,297,11124959,113685,0,1761280758,13832.830987560003,-29.519712569999683,53031.09269904 2025-10-24,04:39:20.000,297,11124894,113685,0,1761280759,13832.756888149997,-29.463319529997534,53031.02282784001 2025-10-24,04:39:21.000,297,11124984,113925,0,1761280760,13832.723206599992,-29.470368659996893,53031.03680208 2025-10-24,04:39:22.000,297,11124947,114085,0,1761280761,13832.709733980002,-29.456270399998175,53031.03680208 2025-10-24,04:39:23.000,297,11124911,113725,0,1761280762,13832.622161949992,-29.399877359996026,53031.06475056 2025-10-24,04:39:24.000,297,11124995,113885,0,1761280763,13832.588480400002,-29.385779099997308,53030.980905120006 2025-10-24,04:39:25.000,297,11124929,113565,0,1761280764,13832.507644680001,-29.30823866999708,53030.93199528001 2025-10-24,04:39:26.000,297,11124962,113685,0,1761280765,13832.473963129996,-29.336435190001794,53030.88308544001 2025-10-24,04:39:27.000,297,11125000,114005,0,1761280766,13832.460490509991,-29.280042149999645,53030.911033920005 2025-10-24,04:39:28.000,297,11124876,113925,0,1761280767,13832.420072649991,-29.251845630002208,53030.862124080006 2025-10-24,04:39:29.000,297,11124954,113805,0,1761280768,13832.3863911,-29.272993020000285,53030.841162720004 2025-10-24,04:39:30.000,297,11125010,113685,0,1761280769,13832.3863911,-29.223649109997496,53030.78526576001 2025-10-24,04:39:31.000,297,11124915,114005,0,1761280770,13832.34597324,-29.202501719999418,53030.82020136 2025-10-24,04:39:32.000,297,11124968,114045,0,1761280771,13832.29881906999,-29.14610867999727,53030.77129152 2025-10-24,04:39:33.000,297,11124960,114005,0,1761280772,13832.31902799999,-29.117912159999833,53030.77129152 2025-10-24,04:39:34.000,297,11124931,113885,0,1761280773,13832.271873829995,-29.103813900001114,53030.77129152 2025-10-24,04:39:35.000,297,11124976,113845,0,1761280774,13832.251664899995,-29.068568249997043,53030.75033016 2025-10-24,04:39:36.000,297,11124932,113965,0,1761280775,13832.22471966,-29.033322600000247,53030.70840744 2025-10-24,04:39:37.000,297,11124983,114085,0,1761280776,13832.191038109995,-28.96988042999874,53030.66648472001 2025-10-24,04:39:38.000,297,11124988,114085,0,1761280777,13832.22471966,-28.96283129999938,53030.65251048 2025-10-24,04:39:39.000,297,11124955,113805,0,1761280778,13832.21798334999,-28.934634780001943,53030.68744608001 2025-10-24,04:39:40.000,297,11124952,114085,0,1761280779,13832.21798334999,-28.885290869999153,53030.63154912 2025-10-24,04:39:41.000,297,11125006,113965,0,1761280780,13832.22471966,-28.842996089995722,53030.63853624001 2025-10-24,04:39:42.000,297,11125031,113845,0,1761280781,13832.231455969995,-28.814799569998286,53030.68045896 2025-10-24,04:39:43.000,297,11124958,114005,0,1761280782,13832.21798334999,-28.814799569998286,53030.61058776 2025-10-24,04:39:44.000,297,11125007,113925,0,1761280783,13832.20451073,-28.751357399996778,53030.5896264 2025-10-24,04:39:45.000,297,11124949,113925,0,1761280784,13832.21798334999,-28.72316087999934,53030.575652160005 2025-10-24,04:39:46.000,297,11124928,113925,0,1761280785,13832.23819227999,-28.7302100099987,53030.53372944 2025-10-24,04:39:47.000,297,11125003,114245,0,1761280786,13832.251664899995,-28.645620449999114,53030.56167792 2025-10-24,04:39:48.000,297,11124907,113805,0,1761280787,13832.28534645,-28.61037480000232,53030.575652160005 2025-10-24,04:39:49.000,297,11124913,113885,0,1761280788,13832.29881906999,-28.575129149998247,53030.575652160005 2025-10-24,04:39:50.000,297,11124911,113805,0,1761280789,13832.31902799999,-28.532834370002092,53030.54071656 2025-10-24,04:39:51.000,297,11124940,113965,0,1761280790,13832.34597324,-28.476441329999943,53030.505780960004 2025-10-24,04:39:52.000,297,11124913,114005,0,1761280791,13832.372918479996,-28.469392200000584,53030.54071656 2025-10-24,04:39:53.000,297,11124948,114045,0,1761280792,13832.413336339996,-28.44119567999587,53030.575652160005 2025-10-24,04:39:54.000,297,11124989,113845,0,1761280793,13832.440281579991,-28.391851770000358,53030.526742320006 2025-10-24,04:39:55.000,297,11124935,114045,0,1761280794,13832.453754199996,-28.398900899999717,53030.56866504001 2025-10-24,04:39:56.000,297,11124970,114005,0,1761280795,13832.494172059996,-28.342507859997568,53030.56167792 2025-10-24,04:39:57.000,297,11124907,114005,0,1761280796,13832.507644680001,-28.307262210000772,53030.58263928 2025-10-24,04:39:58.000,297,11125027,113885,0,1761280797,13832.548062540001,-28.28611481999542,53030.61058776 2025-10-24,04:39:59.000,297,11124912,113605,0,1761280798,13832.561535159992,-28.208574389995192,53030.54071656 2025-10-24,04:40:00.000,297,11124979,114045,0,1761280799,13832.628898260002,-28.180377869997756,53030.5546908 2025-10-24,04:40:01.000,297,11124998,114205,0,1761280800,13832.642370879992,-28.173328739998396,53030.61757488001 2025-10-24,04:40:02.000,297,11124936,113925,0,1761280801,13832.662579809992,-28.123984829995607,53030.56866504001 2025-10-24,04:40:03.000,297,11124923,113925,0,1761280802,13832.689525050002,-28.10988656999689,53030.54770368001 2025-10-24,04:40:04.000,297,11124936,114125,0,1761280803,13832.709733980002,-28.067591790000733,53030.5546908 2025-10-24,04:40:05.000,297,11124978,113965,0,1761280804,13832.777097079997,-28.018247879997944,53030.5896264 2025-10-24,04:40:06.000,297,11124938,113765,0,1761280805,13832.777097079997,-27.954805709996435,53030.59661352001 2025-10-24,04:40:07.000,297,11124967,113765,0,1761280806,13832.810778630002,-27.940707449997717,53030.58263928 2025-10-24,04:40:08.000,297,11124902,113925,0,1761280807,13832.878141729998,-27.926609189999,53030.575652160005 2025-10-24,04:40:09.000,297,11124927,114045,0,1761280808,13832.891614349988,-27.898412670001562,53030.575652160005 2025-10-24,04:40:10.000,297,11124953,114045,0,1761280809,13832.911823279988,-27.87021614999685,53030.60360064 2025-10-24,04:40:11.000,297,11124993,113845,0,1761280810,13832.972450069989,-27.86316701999749,53030.56167792 2025-10-24,04:40:12.000,297,11125021,113845,0,1761280811,13832.999395309998,-27.778577459997905,53030.61058776 2025-10-24,04:40:13.000,297,11124990,113965,0,1761280812,13833.033076859989,-27.764479199999187,53030.61058776 2025-10-24,04:40:14.000,297,11124968,113925,0,1761280813,13833.127385199994,-27.73628268000175,53030.5896264 2025-10-24,04:40:15.000,297,11124898,113925,0,1761280814,13833.161066749999,-27.6798896399996,53030.61058776 2025-10-24,04:40:16.000,297,11124978,114045,0,1761280815,13833.13412150999,-27.665791380000883,53030.59661352001 2025-10-24,04:40:17.000,297,11124929,113885,0,1761280816,13833.208220919994,-27.651693120002165,53030.624562000005 2025-10-24,04:40:18.000,297,11124959,113925,0,1761280817,13833.248638779995,-27.63759485999617,53030.673471840004 2025-10-24,04:40:19.000,297,11124933,114085,0,1761280818,13833.27558401999,-27.574152690001938,53030.61757488001 2025-10-24,04:40:20.000,297,11124907,114164,0,1761280819,13833.34294712,-27.602349209999375,53030.59661352001 2025-10-24,04:40:21.000,297,11124954,114164,0,1761280820,13833.390101289995,-27.560054429995944,53030.61757488001 2025-10-24,04:40:22.000,297,11125002,113685,0,1761280821,13833.430519149995,-27.524808779999148,53030.63853624001 2025-10-24,04:40:23.000,297,11124931,114005,0,1761280822,13833.41704652999,-27.468415739997,53030.61757488001 2025-10-24,04:40:24.000,297,11124911,113805,0,1761280823,13833.45746438999,-27.46136660999764,53030.63853624001 2025-10-24,04:40:25.000,297,11124947,114005,0,1761280824,13833.52482749,-27.45431747999828,53030.68045896 2025-10-24,04:40:26.000,297,11125013,113845,0,1761280825,13833.598926899991,-27.376777049998054,53030.673471840004 2025-10-24,04:40:27.000,297,11124907,114085,0,1761280826,13833.646081070001,-27.355629659999977,53030.673471840004 2025-10-24,04:40:28.000,297,11125000,113925,0,1761280827,13833.652817379996,-27.34153140000126,53030.68045896 2025-10-24,04:40:29.000,297,11124910,113845,0,1761280828,13833.733653099996,-27.327433139995264,53030.673471840004 2025-10-24,04:40:30.000,297,11124925,114005,0,1761280829,13833.760598339992,-27.299236619997828,53030.63154912 2025-10-24,04:40:31.000,297,11125012,113845,0,1761280830,13833.827961440002,-27.29218748999847,53030.66648472001 2025-10-24,04:40:32.000,297,11124957,113845,0,1761280831,13833.868379300002,-27.28513835999911,53030.68045896 2025-10-24,04:40:33.000,297,11124947,113885,0,1761280832,13833.942478709992,-27.28513835999911,53030.66648472001 2025-10-24,04:40:34.000,297,11124903,113965,0,1761280833,13833.969423950002,-27.27104010000039,53030.645523360006 2025-10-24,04:40:35.000,297,11124987,114005,0,1761280834,13834.036787049998,-27.256941840001673,53030.68744608001 2025-10-24,04:40:36.000,297,11124938,114085,0,1761280835,13834.043523359993,-27.249892710002314,53030.71539456001 2025-10-24,04:40:37.000,297,11124976,113565,0,1761280836,13834.070468599988,-27.256941840001673,53030.694433200006 2025-10-24,04:40:38.000,297,11124990,114045,0,1761280837,13834.158040629998,-27.263990970001032,53030.694433200006 2025-10-24,04:40:39.000,297,11124983,113885,0,1761280838,13834.191722179989,-27.22874531999696,53030.68045896 2025-10-24,04:40:40.000,297,11124995,113965,0,1761280839,13834.265821589994,-27.249892710002314,53030.694433200006 2025-10-24,04:40:41.000,297,11124925,113925,0,1761280840,13834.33318468999,-27.24284357999568,53030.70840744 2025-10-24,04:40:42.000,297,11124993,113965,0,1761280841,13834.33318468999,-27.193499670000165,53030.7293688 2025-10-24,04:40:43.000,297,11124963,113885,0,1761280842,13834.387075169994,-27.207597929998883,53030.73635592001 2025-10-24,04:40:44.000,297,11124988,114045,0,1761280843,13834.48138351,-27.200548799999524,53030.70840744 2025-10-24,04:40:45.000,297,11124979,114205,0,1761280844,13834.508328749995,-27.2216961899976,53030.72238168 2025-10-24,04:40:46.000,297,11124935,114125,0,1761280845,13834.548746609995,-27.186450540000806,53030.694433200006 2025-10-24,04:40:47.000,297,11125001,113805,0,1761280846,13834.63631863999,-27.186450540000806,53030.72238168 2025-10-24,04:40:48.000,297,11124960,114164,0,1761280847,13834.63631863999,-27.193499670000165,53030.7293688 2025-10-24,04:40:49.000,297,11124974,113645,0,1761280848,13834.69694542999,-27.193499670000165,53030.72238168 2025-10-24,04:40:50.000,297,11124950,113965,0,1761280849,13834.72389067,-27.193499670000165,53030.743343040005 2025-10-24,04:40:51.000,297,11125004,113885,0,1761280850,13834.771044839996,-27.207597929998883,53030.6594976 2025-10-24,04:40:52.000,297,11124938,114005,0,1761280851,13834.851880559996,-27.200548799999524,53030.70840744 2025-10-24,04:40:53.000,297,11124967,114005,0,1761280852,13834.925979970001,-27.186450540000806,53030.7293688 2025-10-24,04:40:54.000,297,11124986,114125,0,1761280853,13834.946188900001,-27.186450540000806,53030.673471840004 2025-10-24,04:40:55.000,297,11124984,113885,0,1761280854,13834.979870449992,-27.172352280002087,53030.673471840004 2025-10-24,04:40:56.000,297,11124971,113925,0,1761280855,13834.993343069997,-27.179401410001446,53030.6594976 2025-10-24,04:40:57.000,297,11124982,114125,0,1761280856,13835.087651410002,-27.207597929998883,53030.71539456001 2025-10-24,04:40:58.000,297,11124948,114085,0,1761280857,13835.114596649997,-27.179401410001446,53030.68744608001 2025-10-24,04:40:59.000,297,11124995,114405,0,1761280858,13835.208904990002,-27.2216961899976,53030.65251048 2025-10-24,04:41:00.000,297,11124933,113885,0,1761280859,13835.242586539993,-27.22874531999696,53030.65251048 2025-10-24,04:41:01.000,297,11124961,114045,0,1761280860,13835.289740709988,-27.22874531999696,53030.70142032 2025-10-24,04:41:02.000,297,11124912,113925,0,1761280861,13835.316685949998,-27.214647059998242,53030.68045896 2025-10-24,04:41:03.000,297,11125009,113965,0,1761280862,13835.343631189993,-27.2216961899976,53030.68045896 2025-10-24,04:41:04.000,297,11124927,113965,0,1761280863,13835.410994289989,-27.200548799999524,53030.70142032 2025-10-24,04:41:05.000,297,11124937,114164,0,1761280864,13835.444675839994,-27.207597929998883,53030.71539456001 2025-10-24,04:41:06.000,297,11124991,113885,0,1761280865,13835.458148459998,-27.2216961899976,53030.6594976 2025-10-24,04:41:07.000,297,11124909,113805,0,1761280866,13835.498566319999,-27.165303149995452,53030.70840744 2025-10-24,04:41:08.000,297,11125021,113925,0,1761280867,13835.57266572999,-27.207597929998883,53030.70840744 2025-10-24,04:41:09.000,297,11125007,113805,0,1761280868,13835.57266572999,-27.186450540000806,53030.68744608001 2025-10-24,04:41:10.000,297,11124948,113925,0,1761280869,13835.59287465999,-27.179401410001446,53030.70142032 2025-10-24,04:41:11.000,297,11124962,113885,0,1761280870,13835.68044669,-27.207597929998883,53030.694433200006 2025-10-24,04:41:12.000,297,11125001,113845,0,1761280871,13835.707391929995,-27.207597929998883,53030.72238168 2025-10-24,04:41:13.000,297,11124922,114005,0,1761280872,13835.74107348,-27.193499670000165,53030.75033016 2025-10-24,04:41:14.000,297,11124911,113805,0,1761280873,13835.8219092,-27.193499670000165,53030.73635592001 2025-10-24,04:41:15.000,297,11124895,114325,0,1761280874,13835.80170027,-27.186450540000806,53030.743343040005 2025-10-24,04:41:16.000,297,11125007,113725,0,1761280875,13835.808436579995,-27.165303149995452,53030.7293688 2025-10-24,04:41:17.000,297,11124974,113885,0,1761280876,13835.90274492,-27.158254019996093,53030.73635592001 2025-10-24,04:41:18.000,297,11125001,113845,0,1761280877,13835.87579967999,-27.165303149995452,53030.72238168 2025-10-24,04:41:19.000,297,11124954,114085,0,1761280878,13835.91621753999,-27.151204889996734,53030.743343040005 2025-10-24,04:41:20.000,297,11124946,113885,0,1761280879,13835.90274492,-27.165303149995452,53030.743343040005 2025-10-24,04:41:21.000,297,11124956,113965,0,1761280880,13835.949899089996,-27.186450540000806,53030.77827864 2025-10-24,04:41:22.000,297,11124939,113765,0,1761280881,13835.95663539999,-27.165303149995452,53030.77827864 2025-10-24,04:41:23.000,297,11124932,113725,0,1761280882,13835.997053259991,-27.151204889996734,53030.77129152 2025-10-24,04:41:24.000,297,11124933,113885,0,1761280883,13836.030734809996,-27.179401410001446,53030.813214240006 2025-10-24,04:41:25.000,297,11124931,113805,0,1761280884,13836.057680049991,-27.123008369999297,53030.76430440001 2025-10-24,04:41:26.000,297,11124973,113725,0,1761280885,13836.071152669996,-27.186450540000806,53030.82020136 2025-10-24,04:41:27.000,297,11124995,113965,0,1761280886,13836.071152669996,-27.165303149995452,53030.83417560001 2025-10-24,04:41:28.000,297,11124992,113765,0,1761280887,13836.131779459996,-27.165303149995452,53030.83417560001 2025-10-24,04:41:29.000,297,11124916,113965,0,1761280888,13836.118306839991,-27.137106629998016,53030.79924 2025-10-24,04:41:30.000,297,11124946,113725,0,1761280889,13836.118306839991,-27.144155759997375,53030.813214240006 2025-10-24,04:41:31.000,297,11124975,114085,0,1761280890,13836.172197319996,-27.130057499998657,53030.813214240006 2025-10-24,04:41:32.000,297,11124945,113845,0,1761280891,13836.158724699992,-27.144155759997375,53030.85513696001 2025-10-24,04:41:33.000,297,11124967,113925,0,1761280892,13836.151988389996,-27.158254019996093,53030.813214240006 2025-10-24,04:41:34.000,297,11124913,114325,0,1761280893,13836.199142559992,-27.151204889996734,53030.841162720004 2025-10-24,04:41:35.000,297,11125013,113805,0,1761280894,13836.178933629992,-27.123008369999297,53030.8691112 2025-10-24,04:41:36.000,297,11124959,113805,0,1761280895,13836.199142559992,-27.144155759997375,53030.83417560001 2025-10-24,04:41:37.000,297,11124914,113805,0,1761280896,13836.232824109997,-27.123008369999297,53030.8691112 2025-10-24,04:41:38.000,297,11125006,114085,0,1761280897,13836.246296730002,-27.10891011000058,53030.841162720004 2025-10-24,04:41:39.000,297,11124921,114125,0,1761280898,13836.232824109997,-27.137106629998016,53030.83417560001 2025-10-24,04:41:40.000,297,11124917,114005,0,1761280899,13836.253033039997,-27.144155759997375,53030.82020136 2025-10-24,04:41:41.000,297,11124958,113765,0,1761280900,13836.239560419992,-27.10891011000058,53030.862124080006 2025-10-24,04:41:42.000,297,11124954,113965,0,1761280901,13836.226087800002,-27.05251706999843,53030.911033920005 2025-10-24,04:41:43.000,297,11124931,114005,0,1761280902,13836.239560419992,-27.06661532999715,53030.8691112 2025-10-24,04:41:44.000,297,11124911,113925,0,1761280903,13836.239560419992,-27.087762719995226,53030.88308544001 2025-10-24,04:41:45.000,297,11124966,114125,0,1761280904,13836.259769349992,-27.087762719995226,53030.94596952 2025-10-24,04:41:46.000,297,11124977,114125,0,1761280905,13836.246296730002,-27.06661532999715,53030.90404680001 2025-10-24,04:41:47.000,297,11124954,113765,0,1761280906,13836.279978279992,-27.05251706999843,53030.911033920005 2025-10-24,04:41:48.000,297,11124961,114085,0,1761280907,13836.232824109997,-26.99612402999628,53030.87609832 2025-10-24,04:41:49.000,297,11124989,113925,0,1761280908,13836.232824109997,-26.967927509998844,53030.93199528001 2025-10-24,04:41:50.000,297,11124925,113965,0,1761280909,13836.239560419992,-26.989074899996922,53030.96693088 2025-10-24,04:41:51.000,297,11124949,113925,0,1761280910,13836.279978279992,-26.982025769997563,53030.959943760005 2025-10-24,04:41:52.000,297,11124994,113925,0,1761280911,13836.313659829997,-26.953829250000126,53030.99487936 2025-10-24,04:41:53.000,297,11124993,113845,0,1761280912,13836.259769349992,-26.953829250000126,53030.93199528001 2025-10-24,04:41:54.000,297,11124984,113885,0,1761280913,13836.259769349992,-26.890387079998618,53030.980905120006 2025-10-24,04:41:55.000,297,11124937,113885,0,1761280914,13836.212615179997,-26.946780120000767,53030.92500816 2025-10-24,04:41:56.000,297,11124978,114005,0,1761280915,13836.246296730002,-26.93268186000205,53030.959943760005 2025-10-24,04:41:57.000,297,11124895,114085,0,1761280916,13836.232824109997,-26.890387079998618,53030.92500816 2025-10-24,04:41:58.000,297,11124986,114085,0,1761280917,13836.266505660002,-26.86219056000118,53030.9389824 2025-10-24,04:41:59.000,297,11124917,114164,0,1761280918,13836.246296730002,-26.841043169995828,53030.98789224 2025-10-24,04:42:00.000,297,11124948,113725,0,1761280919,13836.232824109997,-26.841043169995828,53030.9389824 2025-10-24,04:42:01.000,297,11124961,114005,0,1761280920,13836.246296730002,-26.81989577999775,53030.96693088 2025-10-24,04:42:02.000,297,11124944,114125,0,1761280921,13836.232824109997,-26.805797519999032,53030.98789224 2025-10-24,04:42:03.000,297,11124992,114085,0,1761280922,13836.219351489992,-26.798748389999673,53030.99487936 2025-10-24,04:42:04.000,297,11124991,113845,0,1761280923,13836.232824109997,-26.791699260000314,53030.96693088 2025-10-24,04:42:05.000,297,11124981,114005,0,1761280924,13836.239560419992,-26.7635027399956,53030.980905120006 2025-10-24,04:42:06.000,297,11124980,113965,0,1761280925,13836.199142559992,-26.756453609996242,53030.99487936 2025-10-24,04:42:07.000,297,11124897,113885,0,1761280926,13836.246296730002,-26.721207959999447,53031.03680208 2025-10-24,04:42:08.000,297,11124976,114125,0,1761280927,13836.199142559992,-26.728257089998806,53031.01584072 2025-10-24,04:42:09.000,297,11124945,113925,0,1761280928,13836.199142559992,-26.70710970000073,53031.00186648001 2025-10-24,04:42:10.000,297,11124957,113925,0,1761280929,13836.199142559992,-26.664814919997298,53031.008853600004 2025-10-24,04:42:11.000,297,11124931,114085,0,1761280930,13836.212615179997,-26.65776578999794,53031.02282784001 2025-10-24,04:42:12.000,297,11124930,113925,0,1761280931,13836.212615179997,-26.64366752999922,53031.05077632001 2025-10-24,04:42:13.000,297,11125003,114045,0,1761280932,13836.205878870001,-26.60137274999579,53031.03680208 2025-10-24,04:42:14.000,297,11124952,113765,0,1761280933,13836.212615179997,-26.615471010001784,53030.99487936 2025-10-24,04:42:15.000,297,11124927,113845,0,1761280934,13836.178933629992,-26.552028840000276,53031.01584072 2025-10-24,04:42:16.000,297,11124963,113805,0,1761280935,13836.185669940001,-26.58727448999707,53031.02282784001 2025-10-24,04:42:17.000,297,11124979,114005,0,1761280936,13836.185669940001,-26.523832319995563,53030.98789224 2025-10-24,04:42:18.000,297,11125005,114045,0,1761280937,13836.172197319996,-26.544979710000916,53031.02282784001 2025-10-24,04:42:19.000,297,11124931,113965,0,1761280938,13836.178933629992,-26.559077969999635,53031.00186648001 2025-10-24,04:42:20.000,297,11124999,113925,0,1761280939,13836.178933629992,-26.566127099998994,53030.99487936 2025-10-24,04:42:21.000,297,11124982,114045,0,1761280940,13836.192406249997,-26.502684929997486,53031.01584072 2025-10-24,04:42:22.000,297,11124926,114005,0,1761280941,13836.172197319996,-26.45334102000197,53031.02282784001 2025-10-24,04:42:23.000,297,11124962,113965,0,1761280942,13836.172197319996,-26.46039015000133,53031.0437892 2025-10-24,04:42:24.000,297,11124925,113725,0,1761280943,13836.138515769991,-26.439242759995977,53031.05776344 2025-10-24,04:42:25.000,297,11124986,113725,0,1761280944,13836.172197319996,-26.446291889995337,53031.02282784001 2025-10-24,04:42:26.000,297,11124909,113925,0,1761280945,13836.172197319996,-26.389898850000463,53031.0437892 2025-10-24,04:42:27.000,297,11125008,113765,0,1761280946,13836.125043150001,-26.347604069997033,53031.05776344 2025-10-24,04:42:28.000,297,11124991,113765,0,1761280947,13836.138515769991,-26.326456679998955,53031.02282784001 2025-10-24,04:42:29.000,297,11124949,114125,0,1761280948,13836.118306839991,-26.312358420000237,53031.0437892 2025-10-24,04:42:30.000,297,11124876,113845,0,1761280949,13836.118306839991,-26.326456679998955,53031.02282784001 2025-10-24,04:42:31.000,297,11124933,113845,0,1761280950,13836.151988389996,-26.354653199996392,53031.01584072 2025-10-24,04:42:32.000,297,11124966,113925,0,1761280951,13836.158724699992,-26.326456679998955,53031.029814960006 2025-10-24,04:42:33.000,297,11124893,114045,0,1761280952,13836.158724699992,-26.305309290000878,53031.05077632001 2025-10-24,04:42:34.000,297,11124976,113725,0,1761280953,13836.145252080001,-26.312358420000237,53031.09968616001 2025-10-24,04:42:35.000,297,11124988,114045,0,1761280954,13836.138515769991,-26.263014509997447,53031.0437892 2025-10-24,04:42:36.000,297,11124956,114085,0,1761280955,13836.118306839991,-26.270063639996806,53031.0437892 2025-10-24,04:42:37.000,297,11124965,114045,0,1761280956,13836.118306839991,-26.29826016000152,53031.0437892 2025-10-24,04:42:38.000,297,11124948,114125,0,1761280957,13836.125043150001,-26.277112769996165,53030.98789224 2025-10-24,04:42:39.000,297,11124913,113845,0,1761280958,13836.145252080001,-26.29826016000152,53031.029814960006 2025-10-24,04:42:40.000,297,11124930,113885,0,1761280959,13836.125043150001,-26.312358420000237,53031.03680208 2025-10-24,04:42:41.000,297,11124865,113765,0,1761280960,13836.158724699992,-26.29121103000216,53031.05077632001 2025-10-24,04:42:42.000,297,11124996,114045,0,1761280961,13836.138515769991,-26.29826016000152,53031.029814960006 2025-10-24,04:42:43.000,297,11124923,113965,0,1761280962,13836.125043150001,-26.319407549999596,53031.008853600004 2025-10-24,04:42:44.000,297,11124906,114005,0,1761280963,13836.138515769991,-26.312358420000237,53031.029814960006 2025-10-24,04:42:45.000,297,11124897,113885,0,1761280964,13836.165461010001,-26.305309290000878,53031.0437892 2025-10-24,04:42:46.000,297,11124927,113805,0,1761280965,13836.192406249997,-26.319407549999596,53031.02282784001 2025-10-24,04:42:47.000,297,11124920,114205,0,1761280966,13836.178933629992,-26.312358420000237,53031.078724800005 2025-10-24,04:42:48.000,297,11124982,113725,0,1761280967,13836.138515769991,-26.305309290000878,53031.06475056 2025-10-24,04:42:49.000,297,11124980,114085,0,1761280968,13836.125043150001,-26.326456679998955,53031.05077632001 2025-10-24,04:42:50.000,297,11124934,113965,0,1761280969,13836.131779459996,-26.319407549999596,53031.08571192 2025-10-24,04:42:51.000,297,11124918,113965,0,1761280970,13836.118306839991,-26.29826016000152,53031.09269904 2025-10-24,04:42:52.000,297,11124915,113725,0,1761280971,13836.084625290001,-26.312358420000237,53031.08571192 2025-10-24,04:42:53.000,297,11124943,114045,0,1761280972,13836.077888979991,-26.333505809998314,53031.06475056 2025-10-24,04:42:54.000,297,11125001,113845,0,1761280973,13836.091361599996,-26.326456679998955,53031.01584072 2025-10-24,04:42:55.000,297,11124954,113965,0,1761280974,13836.077888979991,-26.326456679998955,53031.05077632001 2025-10-24,04:42:56.000,297,11124937,113925,0,1761280975,13836.0239985,-26.347604069997033,53031.03680208 2025-10-24,04:42:57.000,297,11124947,114205,0,1761280976,13836.0239985,-26.333505809998314,53031.09968616001 2025-10-24,04:42:58.000,297,11124952,113765,0,1761280977,13836.030734809996,-26.40399710999918,53031.05776344 2025-10-24,04:42:59.000,297,11124981,113965,0,1761280978,13836.077888979991,-26.41104623999854,53031.08571192 2025-10-24,04:43:00.000,297,11124971,114085,0,1761280979,13836.077888979991,-26.41104623999854,53031.09968616001 2025-10-24,04:43:01.000,297,11124959,113965,0,1761280980,13836.030734809996,-26.4180953699979,53031.08571192 2025-10-24,04:43:02.000,297,11124992,114005,0,1761280981,13836.037471119991,-26.4180953699979,53031.05776344 2025-10-24,04:43:03.000,297,11124960,113725,0,1761280982,13836.077888979991,-26.446291889995337,53031.05077632001 2025-10-24,04:43:04.000,297,11124946,114045,0,1761280983,13836.030734809996,-26.396947979999823,53031.09968616001 2025-10-24,04:43:05.000,297,11124981,114085,0,1761280984,13836.084625290001,-26.41104623999854,53031.1136604 2025-10-24,04:43:06.000,297,11124985,113725,0,1761280985,13836.077888979991,-26.41104623999854,53031.08571192 2025-10-24,04:43:07.000,297,11124946,113765,0,1761280986,13836.071152669996,-26.389898850000463,53031.09968616001 2025-10-24,04:43:08.000,297,11124948,113765,0,1761280987,13836.04420743,-26.43219362999662,53031.029814960006 2025-10-24,04:43:09.000,297,11124951,114125,0,1761280988,13836.06441636,-26.47448841000005,53031.078724800005 2025-10-24,04:43:10.000,297,11124974,113885,0,1761280989,13836.010525879996,-26.47448841000005,53031.09269904 2025-10-24,04:43:11.000,297,11124942,114085,0,1761280990,13836.037471119991,-26.446291889995337,53031.078724800005 2025-10-24,04:43:12.000,297,11125014,113845,0,1761280991,13836.017262189991,-26.439242759995977,53031.06475056 2025-10-24,04:43:13.000,297,11124891,113965,0,1761280992,13836.0239985,-26.45334102000197,53031.078724800005 2025-10-24,04:43:14.000,297,11124976,114005,0,1761280993,13836.057680049991,-26.446291889995337,53031.09968616001 2025-10-24,04:43:15.000,297,11124913,114085,0,1761280994,13836.0239985,-26.42514449999726,53031.127634640005 2025-10-24,04:43:16.000,297,11124968,113885,0,1761280995,13836.017262189991,-26.45334102000197,53031.09968616001 2025-10-24,04:43:17.000,297,11124977,113845,0,1761280996,13836.04420743,-26.481537539999408,53031.127634640005 2025-10-24,04:43:18.000,297,11124934,113805,0,1761280997,13836.030734809996,-26.4180953699979,53031.09968616001 2025-10-24,04:43:19.000,297,11124969,113805,0,1761280998,13836.06441636,-26.43219362999662,53031.16257024 2025-10-24,04:43:20.000,297,11124905,113925,0,1761280999,13836.030734809996,-26.42514449999726,53031.10667328 2025-10-24,04:43:21.000,297,11124991,113685,0,1761281000,13836.04420743,-26.396947979999823,53031.13462176 2025-10-24,04:43:22.000,297,11124963,113885,0,1761281001,13836.057680049991,-26.40399710999918,53031.1835316 2025-10-24,04:43:23.000,297,11124964,113765,0,1761281002,13835.990316949996,-26.354653199996392,53031.14859600001 2025-10-24,04:43:24.000,297,11124903,114005,0,1761281003,13835.97684432999,-26.375800590001745,53031.13462176 2025-10-24,04:43:25.000,297,11124974,114005,0,1761281004,13835.98358064,-26.36875145999511,53031.1835316 2025-10-24,04:43:26.000,297,11124932,114085,0,1761281005,13835.97684432999,-26.36170232999575,53031.19051872001 2025-10-24,04:43:27.000,297,11124952,113725,0,1761281006,13836.017262189991,-26.382849720001104,53031.21148008 2025-10-24,04:43:28.000,297,11124941,113845,0,1761281007,13836.00378957,-26.375800590001745,53031.23244144 2025-10-24,04:43:29.000,297,11125006,113845,0,1761281008,13835.96337171,-26.354653199996392,53031.23942856001 2025-10-24,04:43:30.000,297,11124980,114085,0,1761281009,13836.037471119991,-26.382849720001104,53031.22545432 2025-10-24,04:43:31.000,297,11124917,113885,0,1761281010,13836.030734809996,-26.354653199996392,53031.23942856001 2025-10-24,04:43:32.000,297,11124906,113885,0,1761281011,13836.030734809996,-26.340554939997674,53031.27436416 2025-10-24,04:43:33.000,297,11124900,113405,0,1761281012,13835.990316949996,-26.36875145999511,53031.27436416 2025-10-24,04:43:34.000,297,11124942,113885,0,1761281013,13835.97684432999,-26.319407549999596,53031.26737704001 2025-10-24,04:43:35.000,297,11124993,114005,0,1761281014,13836.00378957,-26.312358420000237,53031.246415680005 2025-10-24,04:43:36.000,297,11124954,113805,0,1761281015,13836.030734809996,-26.29121103000216,53031.26038992 2025-10-24,04:43:37.000,297,11124955,113965,0,1761281016,13836.030734809996,-26.305309290000878,53031.27436416 2025-10-24,04:43:38.000,297,11124981,113805,0,1761281017,13836.00378957,-26.29121103000216,53031.323274 2025-10-24,04:43:39.000,297,11124978,113765,0,1761281018,13836.017262189991,-26.263014509997447,53031.28135128 2025-10-24,04:43:40.000,297,11124977,113845,0,1761281019,13835.970108019996,-26.24891624999873,53031.323274 2025-10-24,04:43:41.000,297,11124999,113965,0,1761281020,13836.00378957,-26.24891624999873,53031.30231264 2025-10-24,04:43:42.000,297,11124970,113845,0,1761281021,13836.030734809996,-26.24891624999873,53031.365196720006 2025-10-24,04:43:43.000,297,11124913,113805,0,1761281022,13836.017262189991,-26.255965379998088,53031.3931452 2025-10-24,04:43:44.000,297,11124979,113925,0,1761281023,13836.030734809996,-26.19252320999658,53031.40711944001 2025-10-24,04:43:45.000,297,11124928,114085,0,1761281024,13836.037471119991,-26.24891624999873,53031.40013232 2025-10-24,04:43:46.000,297,11124905,114125,0,1761281025,13836.077888979991,-26.24186711999937,53031.43506792001 2025-10-24,04:43:47.000,297,11124957,113645,0,1761281026,13836.030734809996,-26.23481799000001,53031.4280808 2025-10-24,04:43:48.000,297,11124945,114005,0,1761281027,13836.0239985,-26.22776886000065,53031.414106560005 2025-10-24,04:43:49.000,297,11124950,114005,0,1761281028,13836.00378957,-26.19252320999658,53031.4280808 2025-10-24,04:43:50.000,297,11124966,113725,0,1761281029,13835.997053259991,-26.157277559999784,53031.42109368 2025-10-24,04:43:51.000,297,11124995,114085,0,1761281030,13836.04420743,-26.136130170001707,53031.463016400005 2025-10-24,04:43:52.000,297,11124977,113805,0,1761281031,13836.010525879996,-26.114982779996353,53031.44205504 2025-10-24,04:43:53.000,297,11124943,113805,0,1761281032,13836.06441636,-26.093835389998276,53031.44904216 2025-10-24,04:43:54.000,297,11124977,114045,0,1761281033,13836.010525879996,-26.107933649996994,53031.49096488 2025-10-24,04:43:55.000,297,11124964,113805,0,1761281034,13835.990316949996,-26.0726880000002,53031.45602928001 2025-10-24,04:43:56.000,297,11124986,113925,0,1761281035,13835.97684432999,-26.079737129999558,53031.54686184 2025-10-24,04:43:57.000,297,11124918,114125,0,1761281036,13835.949899089996,-26.0726880000002,53031.52590048001 2025-10-24,04:43:58.000,297,11124928,113925,0,1761281037,13835.949899089996,-26.086786259998917,53031.45602928001 2025-10-24,04:43:59.000,297,11124946,113925,0,1761281038,13835.91621753999,-26.05858974000148,53031.497952 2025-10-24,04:44:00.000,297,11124941,113485,0,1761281039,13835.92295385,-26.00924582999869,53031.44904216 2025-10-24,04:44:01.000,297,11124928,113845,0,1761281040,13835.89600860999,-26.00219669999933,53031.49096488 2025-10-24,04:44:02.000,297,11124965,114164,0,1761281041,13835.89600860999,-25.974000180001894,53031.44904216 2025-10-24,04:44:03.000,297,11124973,113805,0,1761281042,13835.90274492,-25.924656269999105,53031.511926240004 2025-10-24,04:44:04.000,297,11124918,113725,0,1761281043,13835.87579967999,-25.924656269999105,53031.497952 2025-10-24,04:44:05.000,297,11124952,114125,0,1761281044,13835.89600860999,-25.875312359996315,53031.532887600006 2025-10-24,04:44:06.000,297,11124982,113965,0,1761281045,13835.87579967999,-25.854164969998237,53031.50493912001 2025-10-24,04:44:07.000,297,11124905,114005,0,1761281046,13835.88253599,-25.847115839998878,53031.52590048001 2025-10-24,04:44:08.000,297,11124958,113805,0,1761281047,13835.86232706,-25.81891932000144,53031.53987472 2025-10-24,04:44:09.000,297,11124987,114125,0,1761281048,13835.869063369995,-25.8259684500008,53031.51891336 2025-10-24,04:44:10.000,297,11124920,113805,0,1761281049,13835.83538181999,-25.79072279999673,53031.50493912001 2025-10-24,04:44:11.000,297,11124972,113965,0,1761281050,13835.86232706,-25.78367366999737,53031.51891336 2025-10-24,04:44:12.000,297,11124978,114085,0,1761281051,13835.87579967999,-25.748428020000574,53031.53987472 2025-10-24,04:44:13.000,297,11124993,114005,0,1761281052,13835.84211813,-25.713182369996503,53031.51891336 2025-10-24,04:44:14.000,297,11124983,114085,0,1761281053,13835.83538181999,-25.677936719999707,53031.50493912001 2025-10-24,04:44:15.000,297,11124961,113925,0,1761281054,13835.869063369995,-25.677936719999707,53031.5678232 2025-10-24,04:44:16.000,297,11124989,114325,0,1761281055,13835.909481229995,-25.65678933000163,53031.54686184 2025-10-24,04:44:17.000,297,11124954,113885,0,1761281056,13835.848854439995,-25.65678933000163,53031.5678232 2025-10-24,04:44:18.000,297,11124912,113925,0,1761281057,13835.889272299995,-25.635641939996276,53031.60275880001 2025-10-24,04:44:19.000,297,11124977,114005,0,1761281058,13835.87579967999,-25.621543679997558,53031.58878456 2025-10-24,04:44:20.000,297,11124961,114045,0,1761281059,13835.89600860999,-25.579248900001403,53031.581797440005 2025-10-24,04:44:21.000,297,11124916,114045,0,1761281060,13835.85559074999,-25.572199770002044,53031.59577168 2025-10-24,04:44:22.000,297,11124972,114045,0,1761281061,13835.889272299995,-25.522855859999254,53031.59577168 2025-10-24,04:44:23.000,297,11124913,113925,0,1761281062,13835.89600860999,-25.473511949996464,53031.59577168 2025-10-24,04:44:24.000,297,11124964,113845,0,1761281063,13835.90274492,-25.473511949996464,53031.60974592 2025-10-24,04:44:25.000,297,11124934,113965,0,1761281064,13835.88253599,-25.473511949996464,53031.58878456 2025-10-24,04:44:26.000,297,11124973,113765,0,1761281065,13835.929690159996,-25.41711891000159,53031.61673304 2025-10-24,04:44:27.000,297,11124901,113845,0,1761281066,13835.94316278,-25.42416804000095,53031.59577168 2025-10-24,04:44:28.000,297,11124972,114085,0,1761281067,13836.00378957,-25.41006978000223,53031.6376944 2025-10-24,04:44:29.000,297,11124966,114205,0,1761281068,13836.037471119991,-25.395971519996237,53031.64468152001 2025-10-24,04:44:30.000,297,11124971,114164,0,1761281069,13836.04420743,-25.37482412999816,53031.630707280005 2025-10-24,04:44:31.000,297,11124939,113925,0,1761281070,13836.010525879996,-25.332529350002005,53031.62372016001 2025-10-24,04:44:32.000,297,11124899,113725,0,1761281071,13836.010525879996,-25.304332829997293,53031.61673304 2025-10-24,04:44:33.000,297,11124929,114045,0,1761281072,13836.06441636,-25.25498892000178,53031.64468152001 2025-10-24,04:44:34.000,297,11124942,113725,0,1761281073,13836.06441636,-25.233841529996425,53031.58878456 2025-10-24,04:44:35.000,297,11124984,113845,0,1761281074,13836.06441636,-25.212694139998348,53031.65166864001 2025-10-24,04:44:36.000,297,11124907,114245,0,1761281075,13836.071152669996,-25.177448490001552,53031.62372016001 2025-10-24,04:44:37.000,297,11124959,114005,0,1761281076,13836.071152669996,-25.14925196999684,53031.65166864001 2025-10-24,04:44:38.000,297,11124979,113925,0,1761281077,13836.04420743,-25.14220283999748,53031.66564288 2025-10-24,04:44:39.000,297,11124991,113965,0,1761281078,13836.050943739996,-25.099908060001326,53031.679617120004 2025-10-24,04:44:40.000,297,11124920,114045,0,1761281079,13836.030734809996,-25.08580979999533,53031.64468152001 2025-10-24,04:44:41.000,297,11124961,114045,0,1761281080,13836.057680049991,-25.0223676300011,53031.68660424 2025-10-24,04:44:42.000,297,11124936,113965,0,1761281081,13836.06441636,-24.96597458999895,53031.69359136001 2025-10-24,04:44:43.000,297,11124956,113925,0,1761281082,13836.098097909991,-24.98007284999767,53031.6376944 2025-10-24,04:44:44.000,297,11124952,113885,0,1761281083,13836.098097909991,-24.937778070001514,53031.66564288 2025-10-24,04:44:45.000,297,11124977,113765,0,1761281084,13836.06441636,-24.895483289998083,53031.71455272 2025-10-24,04:44:46.000,297,11124915,114005,0,1761281085,13836.118306839991,-24.888434159998724,53031.700578480006 2025-10-24,04:44:47.000,297,11124925,113805,0,1761281086,13836.111570529996,-24.91663067999616,53031.66564288 2025-10-24,04:44:48.000,297,11124931,113885,0,1761281087,13836.165461010001,-24.867286770000646,53031.7075656 2025-10-24,04:44:49.000,297,11124953,113725,0,1761281088,13836.199142559992,-24.860237640001287,53031.65166864001 2025-10-24,04:44:50.000,297,11124949,113925,0,1761281089,13836.226087800002,-24.832041119996575,53031.77044968001 2025-10-24,04:44:51.000,297,11124983,114005,0,1761281090,13836.158724699992,-24.79679546999978,53031.7075656 2025-10-24,04:44:52.000,297,11124959,113925,0,1761281091,13836.226087800002,-24.768598950002342,53031.76346256 2025-10-24,04:44:53.000,297,11124959,113965,0,1761281092,13836.205878870001,-24.768598950002342,53031.72852696 2025-10-24,04:44:54.000,297,11124969,113885,0,1761281093,13836.239560419992,-24.75450068999635,53031.79141104001 2025-10-24,04:44:55.000,297,11124972,114245,0,1761281094,13836.219351489992,-24.73335329999827,53031.76346256 2025-10-24,04:44:56.000,297,11124988,114085,0,1761281095,13836.266505660002,-24.705156780000834,53031.79141104001 2025-10-24,04:44:57.000,297,11124957,114005,0,1761281096,13836.293450899997,-24.691058520002116,53031.80538528 2025-10-24,04:44:58.000,297,11124915,114085,0,1761281097,13836.313659829997,-24.698107650001475,53031.77044968001 2025-10-24,04:44:59.000,297,11124913,113805,0,1761281098,13836.293450899997,-24.691058520002116,53031.749488320005 2025-10-24,04:45:00.000,297,11124944,113645,0,1761281099,13836.273241969997,-24.669911129996763,53031.78442392 2025-10-24,04:45:01.000,297,11124952,114045,0,1761281100,13836.293450899997,-24.627616350000608,53031.78442392 2025-10-24,04:45:02.000,297,11124983,113805,0,1761281101,13836.253033039997,-24.655812869998044,53031.75647544 2025-10-24,04:45:03.000,297,11124938,113885,0,1761281102,13836.286714590002,-24.634665479999967,53031.77044968001 2025-10-24,04:45:04.000,297,11124976,114085,0,1761281103,13836.306923520002,-24.669911129996763,53031.798398160005 2025-10-24,04:45:05.000,297,11124965,114085,0,1761281104,13836.293450899997,-24.627616350000608,53031.80538528 2025-10-24,04:45:06.000,297,11124931,113725,0,1761281105,13836.320396139992,-24.648763739998685,53031.798398160005 2025-10-24,04:45:07.000,297,11124893,114164,0,1761281106,13836.320396139992,-24.648763739998685,53031.798398160005 2025-10-24,04:45:08.000,297,11124933,114005,0,1761281107,13836.286714590002,-24.627616350000608,53031.80538528 2025-10-24,04:45:09.000,297,11124979,113765,0,1761281108,13836.313659829997,-24.634665479999967,53031.83333376 2025-10-24,04:45:10.000,297,11124948,113885,0,1761281109,13836.347341380002,-24.634665479999967,53031.86128224001 2025-10-24,04:45:11.000,297,11124977,113885,0,1761281110,13836.306923520002,-24.585321569997177,53031.83333376 2025-10-24,04:45:12.000,297,11124977,113965,0,1761281111,13836.347341380002,-24.585321569997177,53031.798398160005 2025-10-24,04:45:13.000,297,11124915,113885,0,1761281112,13836.354077689997,-24.57122330999846,53031.83333376 2025-10-24,04:45:14.000,297,11124903,113645,0,1761281113,13836.293450899997,-24.585321569997177,53031.798398160005 2025-10-24,04:45:15.000,297,11124912,114045,0,1761281114,13836.340605069992,-24.592370699996536,53031.81237240001 2025-10-24,04:45:16.000,297,11124982,114005,0,1761281115,13836.374286619997,-24.5641741799991,53031.80538528 2025-10-24,04:45:17.000,297,11124948,113725,0,1761281116,13836.394495549997,-24.57122330999846,53031.87525648 2025-10-24,04:45:18.000,297,11124944,113845,0,1761281117,13836.428177100002,-24.585321569997177,53031.84032088001 2025-10-24,04:45:19.000,297,11124949,113685,0,1761281118,13836.441649719993,-24.585321569997177,53031.84032088001 2025-10-24,04:45:20.000,297,11124908,113805,0,1761281119,13836.441649719993,-24.578272439997818,53031.847308000004 2025-10-24,04:45:21.000,297,11124936,114045,0,1761281120,13836.475331269998,-24.55007592000038,53031.8822436 2025-10-24,04:45:22.000,297,11124918,114045,0,1761281121,13836.488803890003,-24.5641741799991,53031.8822436 2025-10-24,04:45:23.000,297,11124961,113685,0,1761281122,13836.509012819988,-24.55007592000038,53031.81237240001 2025-10-24,04:45:24.000,297,11124982,114085,0,1761281123,13836.522485439993,-24.5641741799991,53031.85429512 2025-10-24,04:45:25.000,297,11124960,114245,0,1761281124,13836.583112229993,-24.55007592000038,53031.87525648 2025-10-24,04:45:26.000,297,11125009,114085,0,1761281125,13836.610057469989,-24.535977660001663,53031.87525648 2025-10-24,04:45:27.000,297,11124967,114085,0,1761281126,13836.610057469989,-24.585321569997177,53031.86128224001 2025-10-24,04:45:28.000,297,11124957,113925,0,1761281127,13836.650475329989,-24.5641741799991,53031.89621784 2025-10-24,04:45:29.000,297,11124919,114085,0,1761281128,13836.663947949994,-24.5641741799991,53031.91019208001 2025-10-24,04:45:30.000,297,11124977,113965,0,1761281129,13836.657211639998,-24.55712504999974,53031.90320496 2025-10-24,04:45:31.000,297,11124974,113805,0,1761281130,13836.697629499999,-24.57122330999846,53031.917179200005 2025-10-24,04:45:32.000,297,11124974,113805,0,1761281131,13836.704365809994,-24.5641741799991,53031.91019208001 2025-10-24,04:45:33.000,297,11124981,113605,0,1761281132,13836.704365809994,-24.55712504999974,53031.86128224001 2025-10-24,04:45:34.000,297,11124948,114005,0,1761281133,13836.697629499999,-24.55712504999974,53031.8822436 2025-10-24,04:45:35.000,297,11124905,113885,0,1761281134,13836.731311049989,-24.55007592000038,53031.88923072001 2025-10-24,04:45:36.000,297,11125024,113725,0,1761281135,13836.738047359999,-24.5641741799991,53031.94512768 2025-10-24,04:45:37.000,297,11124958,114085,0,1761281136,13836.764992599994,-24.578272439997818,53031.88923072001 2025-10-24,04:45:38.000,297,11124888,113565,0,1761281137,13836.758256289999,-24.592370699996536,53031.90320496 2025-10-24,04:45:39.000,297,11124946,114045,0,1761281138,13836.83235569999,-24.57122330999846,53031.89621784 2025-10-24,04:45:40.000,297,11124921,114164,0,1761281139,13836.85930094,-24.578272439997818,53031.91019208001 2025-10-24,04:45:41.000,297,11124921,114125,0,1761281140,13836.866037249994,-24.57122330999846,53031.99403752 2025-10-24,04:45:42.000,297,11124965,113965,0,1761281141,13836.886246179994,-24.634665479999967,53031.97307616 2025-10-24,04:45:43.000,297,11124967,113925,0,1761281142,13836.89298248999,-24.61351809000189,53031.917179200005 2025-10-24,04:45:44.000,297,11124944,113765,0,1761281143,13836.91319141999,-24.592370699996536,53031.92416632 2025-10-24,04:45:45.000,297,11124919,113805,0,1761281144,13836.95360927999,-24.606468959995254,53031.90320496 2025-10-24,04:45:46.000,297,11124980,113885,0,1761281145,13837.00076345,-24.627616350000608,53031.90320496 2025-10-24,04:45:47.000,297,11124976,114045,0,1761281146,13836.97381820999,-24.641714609999326,53031.94512768 2025-10-24,04:45:48.000,297,11124939,113845,0,1761281147,13837.007499759995,-24.627616350000608,53031.95910192001 2025-10-24,04:45:49.000,297,11124942,113965,0,1761281148,13836.987290829995,-24.634665479999967,53031.89621784 2025-10-24,04:45:50.000,297,11124989,114285,0,1761281149,13837.01423606999,-24.641714609999326,53031.9521148 2025-10-24,04:45:51.000,297,11124909,114005,0,1761281150,13837.04118131,-24.62056722000125,53031.9521148 2025-10-24,04:45:52.000,297,11124993,114085,0,1761281151,13836.99402713999,-24.592370699996536,53031.966089040005 2025-10-24,04:45:53.000,297,11124974,113965,0,1761281152,13837.027708689995,-24.655812869998044,53031.966089040005 2025-10-24,04:45:54.000,297,11124949,113925,0,1761281153,13837.04118131,-24.67696025999612,53031.97307616 2025-10-24,04:45:55.000,297,11124935,113765,0,1761281154,13837.088335479995,-24.698107650001475,53031.94512768 2025-10-24,04:45:56.000,297,11124939,113965,0,1761281155,13837.088335479995,-24.669911129996763,53032.00801176001 2025-10-24,04:45:57.000,297,11124935,114005,0,1761281156,13837.09507178999,-24.67696025999612,53031.9521148 2025-10-24,04:45:58.000,297,11125028,113845,0,1761281157,13837.12201703,-24.72630416999891,53031.98705040001 2025-10-24,04:45:59.000,297,11125017,114125,0,1761281158,13837.14222596,-24.669911129996763,53031.99403752 2025-10-24,04:46:00.000,297,11124934,113885,0,1761281159,13837.15569857999,-24.719255039999553,53031.97307616 2025-10-24,04:46:01.000,297,11125005,113845,0,1761281160,13837.16243489,-24.73335329999827,53032.014998880004 2025-10-24,04:46:02.000,297,11124966,113885,0,1761281161,13837.20285275,-24.73335329999827,53031.93814056001 2025-10-24,04:46:03.000,297,11124990,113885,0,1761281162,13837.148962269996,-24.698107650001475,53031.98006328001 2025-10-24,04:46:04.000,297,11124986,113965,0,1761281163,13837.189380129996,-24.705156780000834,53031.95910192001 2025-10-24,04:46:05.000,297,11124990,114085,0,1761281164,13837.18264382,-24.712205910000193,53031.97307616 2025-10-24,04:46:06.000,297,11124938,114005,0,1761281165,13837.229797989996,-24.73335329999827,53031.93115344 2025-10-24,04:46:07.000,297,11124966,113885,0,1761281166,13837.17590750999,-24.78269721000106,53031.98006328001 2025-10-24,04:46:08.000,297,11124909,113765,0,1761281167,13837.15569857999,-24.75450068999635,53031.97307616 2025-10-24,04:46:09.000,297,11124955,114125,0,1761281168,13837.189380129996,-24.74745155999699,53031.95910192001 2025-10-24,04:46:10.000,297,11124984,114164,0,1761281169,13837.189380129996,-24.75450068999635,53032.00102464 2025-10-24,04:46:11.000,297,11124942,113925,0,1761281170,13837.216325369991,-24.768598950002342,53031.9521148 2025-10-24,04:46:12.000,297,11124964,113885,0,1761281171,13837.19611643999,-24.78974634000042,53031.97307616 2025-10-24,04:46:13.000,297,11124942,113925,0,1761281172,13837.216325369991,-24.78974634000042,53032.00102464 2025-10-24,04:46:14.000,297,11124962,114125,0,1761281173,13837.209589059996,-24.78974634000042,53031.97307616 2025-10-24,04:46:15.000,297,11125003,114045,0,1761281174,13837.19611643999,-24.78974634000042,53031.97307616 2025-10-24,04:46:16.000,297,11125008,113645,0,1761281175,13837.19611643999,-24.839090249995934,53032.00801176001 2025-10-24,04:46:17.000,297,11124961,114085,0,1761281176,13837.18264382,-24.78974634000042,53031.95910192001 2025-10-24,04:46:18.000,297,11124901,113925,0,1761281177,13837.17590750999,-24.846139379995293,53031.9521148 2025-10-24,04:46:19.000,297,11124925,113805,0,1761281178,13837.17590750999,-24.817942859997856,53031.93115344 2025-10-24,04:46:20.000,297,11124978,113925,0,1761281179,13837.18264382,-24.803844599999138,53031.93814056001 2025-10-24,04:46:21.000,297,11125018,114245,0,1761281180,13837.20285275,-24.832041119996575,53031.98006328001 2025-10-24,04:46:22.000,297,11124931,113765,0,1761281181,13837.18264382,-24.839090249995934,53031.966089040005 2025-10-24,04:46:23.000,297,11124997,113925,0,1761281182,13837.19611643999,-24.817942859997856,53031.95910192001 2025-10-24,04:46:24.000,297,11125002,113925,0,1761281183,13837.16243489,-24.832041119996575,53031.95910192001 2025-10-24,04:46:25.000,297,11124985,113885,0,1761281184,13837.169171199996,-24.853188510001928,53031.93814056001 2025-10-24,04:46:26.000,297,11124925,113885,0,1761281185,13837.128753339995,-24.839090249995934,53031.9521148 2025-10-24,04:46:27.000,297,11124982,114485,0,1761281186,13837.1018081,-24.846139379995293,53031.89621784 2025-10-24,04:46:28.000,297,11124888,113925,0,1761281187,13837.14222596,-24.881385029999365,53031.94512768 2025-10-24,04:46:29.000,297,11124935,114164,0,1761281188,13837.13548964999,-24.874335900000005,53031.93115344 2025-10-24,04:46:30.000,297,11124917,113845,0,1761281189,13837.12201703,-24.867286770000646,53031.98705040001 2025-10-24,04:46:31.000,297,11124926,113765,0,1761281190,13837.13548964999,-24.853188510001928,53031.90320496 2025-10-24,04:46:32.000,297,11124959,114085,0,1761281191,13837.13548964999,-24.860237640001287,53031.917179200005 2025-10-24,04:46:33.000,297,11124950,114164,0,1761281192,13837.15569857999,-24.853188510001928,53031.93814056001 2025-10-24,04:46:34.000,297,11124929,113725,0,1761281193,13837.13548964999,-24.853188510001928,53031.97307616 2025-10-24,04:46:35.000,297,11124960,113925,0,1761281194,13837.12201703,-24.867286770000646,53031.98006328001 2025-10-24,04:46:36.000,297,11124876,113925,0,1761281195,13837.128753339995,-24.881385029999365,53031.98705040001 2025-10-24,04:46:37.000,297,11124908,114085,0,1761281196,13837.13548964999,-24.888434159998724,53032.00801176001 2025-10-24,04:46:38.000,297,11124961,114005,0,1761281197,13837.1018081,-24.867286770000646,53031.94512768 2025-10-24,04:46:39.000,297,11124971,113925,0,1761281198,13837.15569857999,-24.9095815499968,53031.9521148 2025-10-24,04:46:40.000,297,11124991,113925,0,1761281199,13837.128753339995,-24.839090249995934,53031.97307616 2025-10-24,04:46:41.000,297,11124955,113725,0,1761281200,13837.128753339995,-24.860237640001287,53031.94512768 2025-10-24,04:46:42.000,297,11124916,113765,0,1761281201,13837.088335479995,-24.860237640001287,53031.95910192001 2025-10-24,04:46:43.000,297,11124914,114045,0,1761281202,13837.128753339995,-24.902532419997442,53031.92416632 2025-10-24,04:46:44.000,297,11124946,113885,0,1761281203,13837.128753339995,-24.895483289998083,53031.98705040001 2025-10-24,04:46:45.000,297,11124979,113725,0,1761281204,13837.17590750999,-24.860237640001287,53031.93814056001 2025-10-24,04:46:46.000,297,11124970,113805,0,1761281205,13837.169171199996,-24.881385029999365,53031.94512768 2025-10-24,04:46:47.000,297,11124954,113845,0,1761281206,13837.11528071999,-24.888434159998724,53031.98705040001 2025-10-24,04:46:48.000,297,11124908,114005,0,1761281207,13837.088335479995,-24.881385029999365,53031.9521148 2025-10-24,04:46:49.000,297,11124976,113965,0,1761281208,13837.148962269996,-24.846139379995293,53031.966089040005 2025-10-24,04:46:50.000,297,11124966,114005,0,1761281209,13837.169171199996,-24.867286770000646,53032.035960240006 2025-10-24,04:46:51.000,297,11124984,113845,0,1761281210,13837.17590750999,-24.902532419997442,53032.04993448 2025-10-24,04:46:52.000,297,11125008,113925,0,1761281211,13837.169171199996,-24.92367980999552,53032.00801176001 2025-10-24,04:46:53.000,297,11124968,113685,0,1761281212,13837.16243489,-24.902532419997442,53031.99403752 2025-10-24,04:46:54.000,297,11124957,113965,0,1761281213,13837.15569857999,-24.874335900000005,53032.00102464 2025-10-24,04:46:55.000,297,11124923,114085,0,1761281214,13837.1018081,-24.902532419997442,53032.021986 2025-10-24,04:46:56.000,297,11124896,113645,0,1761281215,13837.12201703,-24.888434159998724,53032.07788296001 2025-10-24,04:46:57.000,297,11124952,113765,0,1761281216,13837.07486285999,-24.9095815499968,53032.02897312001 2025-10-24,04:46:58.000,297,11124961,113885,0,1761281217,13837.05465392999,-24.951876330000232,53032.035960240006 2025-10-24,04:46:59.000,297,11124975,113925,0,1761281218,13837.1018081,-24.9095815499968,53032.021986 2025-10-24,04:47:00.000,297,11124968,113845,0,1761281219,13837.13548964999,-24.902532419997442,53032.04294736 2025-10-24,04:47:01.000,297,11125007,114045,0,1761281220,13837.068126549995,-24.91663067999616,53032.00102464 2025-10-24,04:47:02.000,297,11124986,114005,0,1761281221,13837.08159917,-24.92367980999552,53032.04993448 2025-10-24,04:47:03.000,297,11124948,114085,0,1761281222,13837.04118131,-24.867286770000646,53032.035960240006 2025-10-24,04:47:04.000,297,11124926,113965,0,1761281223,13837.047917619995,-24.860237640001287,53032.07788296001 2025-10-24,04:47:05.000,297,11125000,113925,0,1761281224,13837.04118131,-24.874335900000005,53032.04993448 2025-10-24,04:47:06.000,297,11124900,113925,0,1761281225,13837.03444499999,-24.860237640001287,53032.04294736 2025-10-24,04:47:07.000,297,11124995,113805,0,1761281226,13837.06139024,-24.874335900000005,53032.07788296001 2025-10-24,04:47:08.000,297,11124937,113965,0,1761281227,13837.027708689995,-24.874335900000005,53032.06390872 2025-10-24,04:47:09.000,297,11124990,113885,0,1761281228,13837.00076345,-24.867286770000646,53032.035960240006 2025-10-24,04:47:10.000,297,11124990,113605,0,1761281229,13836.96034559,-24.888434159998724,53032.12679280001 2025-10-24,04:47:11.000,297,11124928,113845,0,1761281230,13836.97381820999,-24.839090249995934,53032.1617284 2025-10-24,04:47:12.000,297,11124973,113885,0,1761281231,13836.987290829995,-24.902532419997442,53032.11281856 2025-10-24,04:47:13.000,297,11124966,113885,0,1761281232,13836.96034559,-24.867286770000646,53032.12679280001 2025-10-24,04:47:14.000,297,11125045,113885,0,1761281233,13836.946872969995,-24.874335900000005,53032.07788296001 2025-10-24,04:47:15.000,297,11124940,114005,0,1761281234,13836.926664039995,-24.853188510001928,53032.1617284 2025-10-24,04:47:16.000,297,11124904,113965,0,1761281235,13836.91992773,-24.860237640001287,53032.11281856 2025-10-24,04:47:17.000,297,11124950,114125,0,1761281236,13836.89298248999,-24.817942859997856,53032.16871552 2025-10-24,04:47:18.000,297,11124931,113925,0,1761281237,13836.83909201,-24.860237640001287,53032.21762536 2025-10-24,04:47:19.000,297,11124973,113965,0,1761281238,13836.886246179994,-24.860237640001287,53032.18967688 2025-10-24,04:47:20.000,297,11125011,113965,0,1761281239,13836.85930094,-24.846139379995293,53032.182689760004 2025-10-24,04:47:21.000,297,11124941,114085,0,1761281240,13836.85256462999,-24.839090249995934,53032.21762536 2025-10-24,04:47:22.000,297,11124939,114005,0,1761281241,13836.79193783999,-24.888434159998724,53032.2315996 2025-10-24,04:47:23.000,297,11124985,113805,0,1761281242,13836.75151997999,-24.895483289998083,53032.252560960005 2025-10-24,04:47:24.000,297,11124956,114205,0,1761281243,13836.738047359999,-24.853188510001928,53032.27352232001 2025-10-24,04:47:25.000,297,11124933,113765,0,1761281244,13836.75151997999,-24.846139379995293,53032.30845792 2025-10-24,04:47:26.000,297,11124974,113925,0,1761281245,13836.704365809994,-24.860237640001287,53032.24557384001 2025-10-24,04:47:27.000,297,11124984,113925,0,1761281246,13836.717838429999,-24.846139379995293,53032.28749656 2025-10-24,04:47:28.000,297,11124934,113885,0,1761281247,13836.670684259989,-24.839090249995934,53032.252560960005 2025-10-24,04:47:29.000,297,11124958,113925,0,1761281248,13836.677420569999,-24.860237640001287,53032.22461248001 2025-10-24,04:47:30.000,297,11124974,113805,0,1761281249,13836.630266399989,-24.824991989997216,53032.2665352 2025-10-24,04:47:31.000,297,11124963,113925,0,1761281250,13836.596584849998,-24.839090249995934,53032.27352232001 2025-10-24,04:47:32.000,297,11124974,113845,0,1761281251,13836.589848539988,-24.853188510001928,53032.28749656 2025-10-24,04:47:33.000,297,11124898,113765,0,1761281252,13836.515749129998,-24.824991989997216,53032.28050944 2025-10-24,04:47:34.000,297,11124994,113645,0,1761281253,13836.515749129998,-24.810893729998497,53032.2315996 2025-10-24,04:47:35.000,297,11124979,113965,0,1761281254,13836.475331269998,-24.803844599999138,53032.252560960005 2025-10-24,04:47:36.000,297,11125026,113925,0,1761281255,13836.475331269998,-24.803844599999138,53032.252560960005 2025-10-24,04:47:37.000,297,11124937,114045,0,1761281256,13836.414704479997,-24.803844599999138,53032.24557384001 2025-10-24,04:47:38.000,297,11125000,113925,0,1761281257,13836.407968170002,-24.832041119996575,53032.28050944 2025-10-24,04:47:39.000,297,11124958,113965,0,1761281258,13836.354077689997,-24.817942859997856,53032.27352232001 2025-10-24,04:47:40.000,297,11124993,113725,0,1761281259,13836.367550310002,-24.839090249995934,53032.28749656 2025-10-24,04:47:41.000,297,11124943,113645,0,1761281260,13836.320396139992,-24.846139379995293,53032.24557384001 2025-10-24,04:47:42.000,297,11124975,113725,0,1761281261,13836.306923520002,-24.874335900000005,53032.29448368001 2025-10-24,04:47:43.000,297,11124939,113725,0,1761281262,13836.279978279992,-24.853188510001928,53032.28050944 2025-10-24,04:47:44.000,297,11124950,113925,0,1761281263,13836.239560419992,-24.846139379995293,53032.252560960005 2025-10-24,04:47:45.000,297,11124980,113885,0,1761281264,13836.226087800002,-24.839090249995934,53032.22461248001 2025-10-24,04:47:46.000,297,11124918,113685,0,1761281265,13836.205878870001,-24.832041119996575,53032.1617284 2025-10-24,04:47:47.000,297,11124928,113725,0,1761281266,13836.212615179997,-24.839090249995934,53032.23858672 2025-10-24,04:47:48.000,297,11124914,113885,0,1761281267,13836.232824109997,-24.860237640001287,53032.28050944 2025-10-24,04:47:49.000,297,11124978,114005,0,1761281268,13836.172197319996,-24.860237640001287,53032.23858672 2025-10-24,04:47:50.000,297,11124933,113525,0,1761281269,13836.151988389996,-24.853188510001928,53032.24557384001 2025-10-24,04:47:51.000,297,11124960,113605,0,1761281270,13836.077888979991,-24.839090249995934,53032.28050944 2025-10-24,04:47:52.000,297,11125001,114085,0,1761281271,13836.098097909991,-24.860237640001287,53032.25954808 2025-10-24,04:47:53.000,297,11124928,114164,0,1761281272,13836.077888979991,-24.867286770000646,53032.30845792 2025-10-24,04:47:54.000,297,11124929,114125,0,1761281273,13836.057680049991,-24.881385029999365,53032.29448368001 2025-10-24,04:47:55.000,297,11124958,114005,0,1761281274,13836.030734809996,-24.874335900000005,53032.29448368001 2025-10-24,04:47:56.000,297,11124940,113645,0,1761281275,13835.970108019996,-24.881385029999365,53032.2665352 2025-10-24,04:47:57.000,297,11124931,114205,0,1761281276,13835.92295385,-24.846139379995293,53032.21762536 2025-10-24,04:47:58.000,297,11124900,114205,0,1761281277,13835.929690159996,-24.895483289998083,53032.301470800005 2025-10-24,04:47:59.000,297,11125004,114045,0,1761281278,13835.909481229995,-24.895483289998083,53032.29448368001 2025-10-24,04:48:00.000,297,11124983,113965,0,1761281279,13835.869063369995,-24.881385029999365,53032.2665352 2025-10-24,04:48:01.000,297,11125025,114245,0,1761281280,13835.869063369995,-24.888434159998724,53032.27352232001 2025-10-24,04:48:02.000,297,11124934,113685,0,1761281281,13835.869063369995,-24.9095815499968,53032.28050944 2025-10-24,04:48:03.000,297,11124960,113805,0,1761281282,13835.85559074999,-24.902532419997442,53032.25954808 2025-10-24,04:48:04.000,297,11124937,113845,0,1761281283,13835.84211813,-24.9095815499968,53032.2315996 2025-10-24,04:48:05.000,297,11124940,113685,0,1761281284,13835.80170027,-24.930728940002155,53032.21063824 2025-10-24,04:48:06.000,297,11124928,113965,0,1761281285,13835.808436579995,-24.937778070001514,53032.19666400001 2025-10-24,04:48:07.000,297,11124952,114164,0,1761281286,13835.79496395999,-24.944827200000873,53032.17570264001 2025-10-24,04:48:08.000,297,11124935,113725,0,1761281287,13835.768018719995,-24.95892545999959,53032.22461248001 2025-10-24,04:48:09.000,297,11124936,113965,0,1761281288,13835.78149134,-25.001220239995746,53032.182689760004 2025-10-24,04:48:10.000,297,11125045,113725,0,1761281289,13835.77475502999,-24.951876330000232,53032.11980568 2025-10-24,04:48:11.000,297,11124922,113765,0,1761281290,13835.75454609999,-24.987121979997028,53032.15474128001 2025-10-24,04:48:12.000,297,11124944,114245,0,1761281291,13835.72086455,-25.001220239995746,53032.0918572 2025-10-24,04:48:13.000,297,11124995,113965,0,1761281292,13835.727600859995,-25.0223676300011,53032.10583144001 2025-10-24,04:48:14.000,297,11124990,114085,0,1761281293,13835.666974069994,-25.02941676000046,53032.04993448 2025-10-24,04:48:15.000,297,11124997,114085,0,1761281294,13835.646765139994,-25.01531850000174,53031.966089040005 2025-10-24,04:48:16.000,297,11124960,113965,0,1761281295,13835.586138349994,-25.08580979999533,53031.9521148 2025-10-24,04:48:17.000,297,11125001,114005,0,1761281296,13835.606347279994,-25.106957190000685,53031.85429512 2025-10-24,04:48:18.000,297,11124928,113805,0,1761281297,13835.586138349994,-25.114006320000044,53031.74250120001 2025-10-24,04:48:19.000,297,11124926,114085,0,1761281298,13835.532247869989,-25.212694139998348,53031.68660424 2025-10-24,04:48:20.000,297,11124964,114085,0,1761281299,13835.525511559994,-25.226792399997066,53031.56083608 2025-10-24,04:48:21.000,297,11124959,113885,0,1761281300,13835.464884769994,-25.262038050001138,53031.40013232 2025-10-24,04:48:22.000,297,11125005,114085,0,1761281301,13835.370576429988,-25.42416804000095,53031.27436416 2025-10-24,04:48:23.000,297,11124907,113965,0,1761281302,13835.276268089998,-25.642691069995635,53031.05077632001 2025-10-24,04:48:24.000,297,11124925,113965,0,1761281303,13835.121332959992,-25.875312359996315,53030.73635592001 2025-10-24,04:48:25.000,297,11124931,114245,0,1761281304,13834.851880559996,-26.05858974000148,53030.39398704 2025-10-24,04:48:26.000,297,11124924,113925,0,1761281305,13834.43422933999,-26.19957233999594,53030.072579520005 2025-10-24,04:48:27.000,297,11124951,113805,0,1761281306,13833.982896569993,-25.938754529997823,53029.81405608 2025-10-24,04:48:28.000,297,11124957,113885,0,1761281307,13834.043523359993,-25.001220239995746,53029.60444248 2025-10-24,04:48:29.000,297,11124990,114164,0,1761281308,13834.67673649999,-24.15532463999989,53029.7162364 2025-10-24,04:48:30.000,297,11124917,113805,0,1761281309,13835.390785359989,-23.943850739997288,53030.0306568 2025-10-24,04:48:31.000,297,11124941,113845,0,1761281310,13835.666974069994,-24.268110719996912,53030.4848196 2025-10-24,04:48:32.000,297,11124926,113925,0,1761281311,13835.66023776,-24.535977660001663,53030.841162720004 2025-10-24,04:48:33.000,297,11124974,114125,0,1761281312,13835.55245679999,-24.655812869998044,53031.14160888001 2025-10-24,04:48:34.000,297,11124943,114085,0,1761281313,13835.464884769994,-24.73335329999827,53031.365196720006 2025-10-24,04:48:35.000,297,11124914,113885,0,1761281314,13835.404257979993,-24.761549819995707,53031.53987472 2025-10-24,04:48:36.000,297,11124962,113885,0,1761281315,13835.330158569988,-24.761549819995707,53031.630707280005 2025-10-24,04:48:37.000,297,11124921,113765,0,1761281316,13835.269531780003,-24.846139379995293,53031.76346256 2025-10-24,04:48:38.000,297,11124924,113925,0,1761281317,13835.168487130002,-24.895483289998083,53031.80538528 2025-10-24,04:48:39.000,297,11125001,113965,0,1761281318,13835.202168679993,-24.888434159998724,53031.82634664 2025-10-24,04:48:40.000,297,11124915,114045,0,1761281319,13835.215641299998,-24.9095815499968,53031.917179200005 2025-10-24,04:48:41.000,297,11124916,113885,0,1761281320,13835.175223439997,-24.944827200000873,53031.82634664 2025-10-24,04:48:42.000,297,11124954,114085,0,1761281321,13835.161750819992,-25.01531850000174,53031.917179200005 2025-10-24,04:48:43.000,297,11124936,113885,0,1761281322,13835.175223439997,-25.036465889999818,53031.91019208001 2025-10-24,04:48:44.000,297,11125007,114164,0,1761281323,13835.148278200002,-25.02941676000046,53031.8822436 2025-10-24,04:48:45.000,297,11124943,114045,0,1761281324,13835.155014509997,-25.071711539996613,53031.94512768 2025-10-24,04:48:46.000,297,11124898,114045,0,1761281325,13835.114596649997,-25.071711539996613,53031.966089040005 2025-10-24,04:48:47.000,297,11124937,114125,0,1761281326,13835.107860340002,-25.057613279997895,53032.00102464 2025-10-24,04:48:48.000,297,11124998,113765,0,1761281327,13835.060706169992,-25.092858930001967,53032.014998880004 2025-10-24,04:48:49.000,297,11124941,113725,0,1761281328,13835.080915099992,-25.099908060001326,53032.02897312001 2025-10-24,04:48:50.000,297,11124977,113925,0,1761281329,13835.027024620002,-25.13515370999812,53031.99403752 2025-10-24,04:48:51.000,297,11124977,113765,0,1761281330,13835.040497239992,-25.14220283999748,53031.98705040001 2025-10-24,04:48:52.000,297,11124998,113885,0,1761281331,13834.986606760001,-25.170399360002193,53032.02897312001 2025-10-24,04:48:53.000,297,11124938,114245,0,1761281332,13834.993343069997,-25.14220283999748,53032.00102464 2025-10-24,04:48:54.000,297,11125001,113925,0,1761281333,13834.959661519992,-25.14220283999748,53031.966089040005 2025-10-24,04:48:55.000,297,11124956,114205,0,1761281334,13834.946188900001,-25.18449762000091,53031.966089040005 2025-10-24,04:48:56.000,297,11125006,114085,0,1761281335,13834.932716279996,-25.19859587999963,53032.00801176001 2025-10-24,04:48:57.000,297,11124938,113845,0,1761281336,13834.865353180001,-25.177448490001552,53031.966089040005 2025-10-24,04:48:58.000,297,11124953,113765,0,1761281337,13834.885562110001,-25.177448490001552,53031.99403752 2025-10-24,04:48:59.000,297,11125014,113765,0,1761281338,13834.872089489996,-25.212694139998348,53031.99403752 2025-10-24,04:49:00.000,297,11124948,114005,0,1761281339,13834.858616869991,-25.19859587999963,53031.966089040005 2025-10-24,04:49:01.000,297,11124948,113925,0,1761281340,13834.811462699996,-25.20564500999899,53031.89621784 2025-10-24,04:49:02.000,297,11124964,113965,0,1761281341,13834.84514425,-25.19154675000027,53031.94512768 2025-10-24,04:49:03.000,297,11124996,113925,0,1761281342,13834.818199009991,-25.233841529996425,53031.98006328001 2025-10-24,04:49:04.000,297,11125009,114164,0,1761281343,13834.791253769996,-25.219743269997707,53031.98705040001 2025-10-24,04:49:05.000,297,11124951,113845,0,1761281344,13834.791253769996,-25.233841529996425,53031.93814056001 2025-10-24,04:49:06.000,297,11124966,113925,0,1761281345,13834.76430853,-25.233841529996425,53031.92416632 2025-10-24,04:49:07.000,297,11124964,114085,0,1761281346,13834.71715435999,-25.226792399997066,53031.89621784 2025-10-24,04:49:08.000,297,11124896,113845,0,1761281347,13834.65652756999,-25.233841529996425,53031.91019208001 2025-10-24,04:49:09.000,297,11124977,113725,0,1761281348,13834.68347281,-25.247939789995144,53031.88923072001 2025-10-24,04:49:10.000,297,11124978,113885,0,1761281349,13834.67673649999,-25.19859587999963,53031.89621784 2025-10-24,04:49:11.000,297,11124936,113965,0,1761281350,13834.65652756999,-25.212694139998348,53031.88923072001 2025-10-24,04:49:12.000,297,11124895,113925,0,1761281351,13834.60263709,-25.226792399997066,53031.88923072001 2025-10-24,04:49:13.000,297,11124966,113765,0,1761281352,13834.61610970999,-25.219743269997707,53031.91019208001 2025-10-24,04:49:14.000,297,11125020,114085,0,1761281353,13834.57569184999,-25.18449762000091,53031.86128224001 2025-10-24,04:49:15.000,297,11124986,114005,0,1761281354,13834.55548291999,-25.19154675000027,53031.81935952001 2025-10-24,04:49:16.000,297,11124960,113925,0,1761281355,13834.58242816,-25.177448490001552,53031.85429512 2025-10-24,04:49:17.000,297,11124922,113845,0,1761281356,13834.53527398999,-25.1563010999962,53031.83333376 2025-10-24,04:49:18.000,297,11124952,114125,0,1761281357,13834.53527398999,-25.163350229995558,53031.86128224001 2025-10-24,04:49:19.000,297,11124920,113725,0,1761281358,13834.55548291999,-25.1563010999962,53031.847308000004 2025-10-24,04:49:20.000,297,11124986,114045,0,1761281359,13834.53527398999,-25.170399360002193,53031.83333376 2025-10-24,04:49:21.000,297,11124970,114125,0,1761281360,13834.51506505999,-25.1563010999962,53031.86128224001 2025-10-24,04:49:22.000,297,11124933,113885,0,1761281361,13834.51506505999,-25.18449762000091,53031.82634664 2025-10-24,04:49:23.000,297,11124933,113965,0,1761281362,13834.488119819995,-25.170399360002193,53031.79141104001 2025-10-24,04:49:24.000,297,11124988,114005,0,1761281363,13834.49485612999,-25.177448490001552,53031.80538528 2025-10-24,04:49:25.000,297,11124951,113885,0,1761281364,13834.50159244,-25.163350229995558,53031.81935952001 2025-10-24,04:49:26.000,297,11124943,114125,0,1761281365,13834.488119819995,-25.163350229995558,53031.77044968001 2025-10-24,04:49:27.000,297,11124952,113845,0,1761281366,13834.50159244,-25.14220283999748,53031.7774368 2025-10-24,04:49:28.000,297,11124954,114085,0,1761281367,13834.49485612999,-25.092858930001967,53031.75647544 2025-10-24,04:49:29.000,297,11124948,113685,0,1761281368,13834.52180137,-25.14925196999684,53031.71455272 2025-10-24,04:49:30.000,297,11124943,113845,0,1761281369,13834.467910889995,-25.078760669995972,53031.679617120004 2025-10-24,04:49:31.000,297,11124972,114005,0,1761281370,13834.46117458,-25.078760669995972,53031.7075656 2025-10-24,04:49:32.000,297,11124878,113565,0,1761281371,13834.45443826999,-25.08580979999533,53031.76346256 2025-10-24,04:49:33.000,297,11124963,113765,0,1761281372,13834.447701959994,-25.071711539996613,53031.700578480006 2025-10-24,04:49:34.000,297,11124961,114085,0,1761281373,13834.42075672,-25.050564149998536,53031.700578480006 2025-10-24,04:49:35.000,297,11124935,113925,0,1761281374,13834.44096565,-25.036465889999818,53031.68660424 2025-10-24,04:49:36.000,297,11124939,113805,0,1761281375,13834.41402040999,-25.08580979999533,53031.679617120004 2025-10-24,04:49:37.000,297,11124973,113765,0,1761281376,13834.43422933999,-25.050564149998536,53031.700578480006 2025-10-24,04:49:38.000,297,11124977,113845,0,1761281377,13834.44096565,-25.0223676300011,53031.7075656 2025-10-24,04:49:39.000,297,11124946,113845,0,1761281378,13834.43422933999,-25.001220239995746,53031.72153984001 2025-10-24,04:49:40.000,297,11124981,113805,0,1761281379,13834.42075672,-25.01531850000174,53031.68660424 2025-10-24,04:49:41.000,297,11124911,114045,0,1761281380,13834.42075672,-24.95892545999959,53031.7075656 2025-10-24,04:49:42.000,297,11124967,114245,0,1761281381,13834.46117458,-25.001220239995746,53031.71455272 2025-10-24,04:49:43.000,297,11124986,113725,0,1761281382,13834.467910889995,-24.951876330000232,53031.68660424 2025-10-24,04:49:44.000,297,11125002,113805,0,1761281383,13834.447701959994,-24.92367980999552,53031.700578480006 2025-10-24,04:49:45.000,297,11124912,114085,0,1761281384,13834.45443826999,-24.91663067999616,53031.700578480006 2025-10-24,04:49:46.000,297,11124980,114125,0,1761281385,13834.49485612999,-24.895483289998083,53031.700578480006 2025-10-24,04:49:47.000,297,11124992,114085,0,1761281386,13834.47464719999,-24.91663067999616,53031.679617120004 2025-10-24,04:49:48.000,297,11124988,114005,0,1761281387,13834.47464719999,-24.895483289998083,53031.69359136001 2025-10-24,04:49:49.000,297,11124969,113925,0,1761281388,13834.568955539995,-24.846139379995293,53031.7075656 2025-10-24,04:49:50.000,297,11124949,114045,0,1761281389,13834.548746609995,-24.832041119996575,53031.66564288 2025-10-24,04:49:51.000,297,11124960,113925,0,1761281390,13834.55548291999,-24.846139379995293,53031.65865576 2025-10-24,04:49:52.000,297,11124990,114325,0,1761281391,13834.55548291999,-24.832041119996575,53031.68660424 2025-10-24,04:49:53.000,297,11124987,113845,0,1761281392,13834.548746609995,-24.817942859997856,53031.72852696 2025-10-24,04:49:54.000,297,11124920,113965,0,1761281393,13834.548746609995,-24.810893729998497,53031.67263000001 2025-10-24,04:49:55.000,297,11124941,113805,0,1761281394,13834.55548291999,-24.79679546999978,53031.64468152001 2025-10-24,04:49:56.000,297,11124964,113765,0,1761281395,13834.58242816,-24.768598950002342,53031.67263000001 2025-10-24,04:49:57.000,297,11124931,114164,0,1761281396,13834.64305495,-24.78269721000106,53031.67263000001 2025-10-24,04:49:58.000,297,11124957,114125,0,1761281397,13834.64305495,-24.74745155999699,53031.67263000001 2025-10-24,04:49:59.000,297,11124993,113965,0,1761281398,13834.649791259995,-24.75450068999635,53031.630707280005 2025-10-24,04:50:00.000,297,11125010,113965,0,1761281399,13834.670000189995,-24.73335329999827,53031.700578480006 2025-10-24,04:50:01.000,297,11124909,113845,0,1761281400,13834.649791259995,-24.74745155999699,53031.6376944 2025-10-24,04:50:02.000,297,11124980,113925,0,1761281401,13834.670000189995,-24.74745155999699,53031.700578480006 2025-10-24,04:50:03.000,297,11124981,113885,0,1761281402,13834.710418049995,-24.75450068999635,53031.700578480006 2025-10-24,04:50:04.000,297,11125002,113965,0,1761281403,13834.710418049995,-24.705156780000834,53031.68660424 2025-10-24,04:50:05.000,297,11124981,113725,0,1761281404,13834.72389067,-24.705156780000834,53031.66564288 2025-10-24,04:50:06.000,297,11124975,113845,0,1761281405,13834.730626979996,-24.68400938999548,53031.71455272 2025-10-24,04:50:07.000,297,11124908,113725,0,1761281406,13834.75757221999,-24.655812869998044,53031.71455272 2025-10-24,04:50:08.000,297,11124917,113885,0,1761281407,13834.777781149991,-24.662861999997403,53031.67263000001 2025-10-24,04:50:09.000,297,11124965,113765,0,1761281408,13834.75757221999,-24.634665479999967,53031.72852696 2025-10-24,04:50:10.000,297,11124943,114005,0,1761281409,13834.76430853,-24.68400938999548,53031.71455272 2025-10-24,04:50:11.000,297,11124953,114285,0,1761281410,13834.777781149991,-24.648763739998685,53031.74250120001 2025-10-24,04:50:12.000,297,11124949,113885,0,1761281411,13834.791253769996,-24.669911129996763,53031.7075656 2025-10-24,04:50:13.000,297,11124936,114005,0,1761281412,13834.797990079991,-24.62056722000125,53031.68660424 2025-10-24,04:50:14.000,297,11124984,113925,0,1761281413,13834.78451746,-24.634665479999967,53031.679617120004 2025-10-24,04:50:15.000,297,11124950,113925,0,1761281414,13834.76430853,-24.634665479999967,53031.700578480006 2025-10-24,04:50:16.000,297,11124954,113845,0,1761281415,13834.78451746,-24.641714609999326,53031.69359136001 2025-10-24,04:50:17.000,297,11124939,114045,0,1761281416,13834.831671629996,-24.648763739998685,53031.74250120001 2025-10-24,04:50:18.000,297,11124977,114045,0,1761281417,13834.838407939991,-24.655812869998044,53031.679617120004 2025-10-24,04:50:19.000,297,11124990,113845,0,1761281418,13834.858616869991,-24.669911129996763,53031.69359136001 2025-10-24,04:50:20.000,297,11124953,114085,0,1761281419,13834.872089489996,-24.67696025999612,53031.69359136001 2025-10-24,04:50:21.000,297,11125014,114045,0,1761281420,13834.872089489996,-24.662861999997403,53031.71455272 2025-10-24,04:50:22.000,297,11124956,114164,0,1761281421,13834.885562110001,-24.67696025999612,53031.72852696 2025-10-24,04:50:23.000,297,11124993,113845,0,1761281422,13834.899034729991,-24.627616350000608,53031.700578480006 2025-10-24,04:50:24.000,297,11124936,114085,0,1761281423,13834.919243659991,-24.641714609999326,53031.67263000001 2025-10-24,04:50:25.000,297,11125012,113765,0,1761281424,13834.919243659991,-24.641714609999326,53031.67263000001 2025-10-24,04:50:26.000,297,11125007,113925,0,1761281425,13834.939452589992,-24.655812869998044,53031.72852696 2025-10-24,04:50:27.000,297,11124945,114164,0,1761281426,13834.946188900001,-24.712205910000193,53031.75647544 2025-10-24,04:50:28.000,297,11124983,114164,0,1761281427,13834.973134139997,-24.698107650001475,53031.7075656 2025-10-24,04:50:29.000,297,11125015,113645,0,1761281428,13834.952925209996,-24.719255039999553,53031.72153984001 2025-10-24,04:50:30.000,297,11124984,113725,0,1761281429,13834.939452589992,-24.691058520002116,53031.71455272 2025-10-24,04:50:31.000,297,11124982,114005,0,1761281430,13834.973134139997,-24.74040242999763,53031.68660424 2025-10-24,04:50:32.000,297,11124980,113725,0,1761281431,13834.966397830001,-24.768598950002342,53031.72852696 2025-10-24,04:50:33.000,297,11124981,113885,0,1761281432,13834.986606760001,-24.78269721000106,53031.7075656 2025-10-24,04:50:34.000,297,11124977,114085,0,1761281433,13834.993343069997,-24.78269721000106,53031.71455272 2025-10-24,04:50:35.000,297,11124988,113845,0,1761281434,13834.932716279996,-24.78269721000106,53031.68660424 2025-10-24,04:50:36.000,297,11124953,113805,0,1761281435,13834.932716279996,-24.78974634000042,53031.76346256 2025-10-24,04:50:37.000,297,11124989,113765,0,1761281436,13834.973134139997,-24.7756480800017,53031.71455272 2025-10-24,04:50:38.000,297,11124944,113885,0,1761281437,13834.946188900001,-24.803844599999138,53031.72153984001 2025-10-24,04:50:39.000,297,11124949,113925,0,1761281438,13834.946188900001,-24.810893729998497,53031.71455272 2025-10-24,04:50:40.000,297,11124989,114085,0,1761281439,13834.932716279996,-24.810893729998497,53031.72153984001 2025-10-24,04:50:41.000,297,11125025,114005,0,1761281440,13834.925979970001,-24.846139379995293,53031.71455272 2025-10-24,04:50:42.000,297,11124988,113845,0,1761281441,13834.939452589992,-24.832041119996575,53031.67263000001 2025-10-24,04:50:43.000,297,11124930,113925,0,1761281442,13834.939452589992,-24.846139379995293,53031.700578480006 2025-10-24,04:50:44.000,297,11124895,114045,0,1761281443,13834.939452589992,-24.874335900000005,53031.68660424 2025-10-24,04:50:45.000,297,11124930,114005,0,1761281444,13834.925979970001,-24.881385029999365,53031.679617120004 2025-10-24,04:50:46.000,297,11124939,113965,0,1761281445,13834.939452589992,-24.874335900000005,53031.66564288 2025-10-24,04:50:47.000,297,11124996,113925,0,1761281446,13834.973134139997,-24.888434159998724,53031.72153984001 2025-10-24,04:50:48.000,297,11124949,113725,0,1761281447,13834.952925209996,-24.91663067999616,53031.7075656 2025-10-24,04:50:49.000,297,11124990,114085,0,1761281448,13834.966397830001,-24.895483289998083,53031.68660424 2025-10-24,04:50:50.000,297,11125032,113885,0,1761281449,13835.013551999997,-24.91663067999616,53031.69359136001 2025-10-24,04:50:51.000,297,11124924,114085,0,1761281450,13834.986606760001,-24.944827200000873,53031.65166864001 2025-10-24,04:50:52.000,297,11124986,114085,0,1761281451,13834.986606760001,-24.987121979997028,53031.66564288 2025-10-24,04:50:53.000,297,11124978,113845,0,1761281452,13834.932716279996,-24.96597458999895,53031.66564288 2025-10-24,04:50:54.000,297,11124946,113805,0,1761281453,13834.959661519992,-24.951876330000232,53031.64468152001 2025-10-24,04:50:55.000,297,11124971,113925,0,1761281454,13835.006815690002,-24.96597458999895,53031.61673304 2025-10-24,04:50:56.000,297,11125026,114245,0,1761281455,13834.959661519992,-24.96597458999895,53031.62372016001 2025-10-24,04:50:57.000,297,11125011,114045,0,1761281456,13835.020288309992,-25.02941676000046,53031.59577168 2025-10-24,04:50:58.000,297,11124950,114005,0,1761281457,13835.020288309992,-25.050564149998536,53031.6376944 2025-10-24,04:50:59.000,297,11125036,113965,0,1761281458,13834.979870449992,-25.050564149998536,53031.630707280005 2025-10-24,04:51:00.000,297,11124923,114085,0,1761281459,13835.020288309992,-25.0223676300011,53031.59577168 2025-10-24,04:51:01.000,297,11124989,114045,0,1761281460,13835.013551999997,-25.043515019999177,53031.630707280005 2025-10-24,04:51:02.000,297,11124947,114005,0,1761281461,13835.020288309992,-25.071711539996613,53031.59577168 2025-10-24,04:51:03.000,297,11124895,114125,0,1761281462,13835.006815690002,-25.064662409997254,53031.630707280005 2025-10-24,04:51:04.000,297,11124936,113925,0,1761281463,13834.993343069997,-25.064662409997254,53031.581797440005 2025-10-24,04:51:05.000,297,11124937,114085,0,1761281464,13834.973134139997,-25.08580979999533,53031.58878456 2025-10-24,04:51:06.000,297,11124995,113725,0,1761281465,13834.973134139997,-25.08580979999533,53031.61673304 2025-10-24,04:51:07.000,297,11125001,114005,0,1761281466,13834.979870449992,-25.099908060001326,53031.64468152001 2025-10-24,04:51:08.000,297,11124973,114005,0,1761281467,13835.006815690002,-25.08580979999533,53031.5678232 2025-10-24,04:51:09.000,297,11124936,114005,0,1761281468,13834.993343069997,-25.121055449999403,53031.53987472 2025-10-24,04:51:10.000,297,11124975,113885,0,1761281469,13835.033760929997,-25.099908060001326,53031.58878456 2025-10-24,04:51:11.000,297,11124962,114045,0,1761281470,13834.979870449992,-25.106957190000685,53031.57481032001 2025-10-24,04:51:12.000,297,11124924,114005,0,1761281471,13834.993343069997,-25.092858930001967,53031.55384896001 2025-10-24,04:51:13.000,297,11124982,113805,0,1761281472,13834.986606760001,-25.121055449999403,53031.581797440005 2025-10-24,04:51:14.000,297,11124943,114045,0,1761281473,13834.986606760001,-25.14925196999684,53031.53987472 2025-10-24,04:51:15.000,297,11124919,113805,0,1761281474,13834.973134139997,-25.14220283999748,53031.56083608 2025-10-24,04:51:16.000,297,11124957,114085,0,1761281475,13834.986606760001,-25.14925196999684,53031.53987472 2025-10-24,04:51:17.000,297,11124974,113925,0,1761281476,13834.959661519992,-25.19154675000027,53031.52590048001 2025-10-24,04:51:18.000,297,11124938,113925,0,1761281477,13835.013551999997,-25.177448490001552,53031.532887600006 2025-10-24,04:51:19.000,297,11124939,113925,0,1761281478,13834.993343069997,-25.170399360002193,53031.47000352 2025-10-24,04:51:20.000,297,11124993,113925,0,1761281479,13835.020288309992,-25.19154675000027,53031.50493912001 2025-10-24,04:51:21.000,297,11124938,114005,0,1761281480,13834.973134139997,-25.240890659995785,53031.51891336 2025-10-24,04:51:22.000,297,11124935,113885,0,1761281481,13834.952925209996,-25.19859587999963,53031.48397776001 2025-10-24,04:51:23.000,297,11124927,113965,0,1761281482,13834.966397830001,-25.240890659995785,53031.58878456 2025-10-24,04:51:24.000,297,11124914,114085,0,1761281483,13834.925979970001,-25.219743269997707,53031.50493912001 2025-10-24,04:51:25.000,297,11124947,113805,0,1761281484,13835.000079379992,-25.226792399997066,53031.51891336 2025-10-24,04:51:26.000,297,11124996,113925,0,1761281485,13834.966397830001,-25.247939789995144,53031.497952 2025-10-24,04:51:27.000,297,11124929,113845,0,1761281486,13834.946188900001,-25.247939789995144,53031.511926240004 2025-10-24,04:51:28.000,297,11124886,113805,0,1761281487,13834.925979970001,-25.269087180000497,53031.48397776001 2025-10-24,04:51:29.000,297,11124953,113845,0,1761281488,13834.905771040001,-25.269087180000497,53031.44904216 2025-10-24,04:51:30.000,297,11124888,113685,0,1761281489,13834.919243659991,-25.276136309999856,53031.47699064001 2025-10-24,04:51:31.000,297,11124935,114045,0,1761281490,13834.932716279996,-25.31843108999601,53031.414106560005 2025-10-24,04:51:32.000,297,11124890,114085,0,1761281491,13834.885562110001,-25.304332829997293,53031.4280808 2025-10-24,04:51:33.000,297,11124948,113725,0,1761281492,13834.878825799991,-25.290234569998574,53031.37917096 2025-10-24,04:51:34.000,297,11124922,113885,0,1761281493,13834.858616869991,-25.276136309999856,53031.37218384 2025-10-24,04:51:35.000,297,11124942,113925,0,1761281494,13834.84514425,-25.283185439999215,53031.38615808001 2025-10-24,04:51:36.000,297,11124955,113885,0,1761281495,13834.84514425,-25.32548021999537,53031.344235360004 2025-10-24,04:51:37.000,297,11124932,114005,0,1761281496,13834.831671629996,-25.304332829997293,53031.414106560005 2025-10-24,04:51:38.000,297,11124977,113965,0,1761281497,13834.818199009991,-25.32548021999537,53031.38615808001 2025-10-24,04:51:39.000,297,11124968,114164,0,1761281498,13834.831671629996,-25.32548021999537,53031.40711944001 2025-10-24,04:51:40.000,297,11124965,114245,0,1761281499,13834.82493532,-25.346627610000724,53031.38615808001 2025-10-24,04:51:41.000,297,11124956,114045,0,1761281500,13834.831671629996,-25.32548021999537,53031.37917096 2025-10-24,04:51:42.000,297,11124905,113845,0,1761281501,13834.771044839996,-25.332529350002005,53031.35820960001 2025-10-24,04:51:43.000,297,11124966,113805,0,1761281502,13834.73736328999,-25.360725869999442,53031.35820960001 2025-10-24,04:51:44.000,297,11124913,114125,0,1761281503,13834.71715435999,-25.353676740000083,53031.344235360004 2025-10-24,04:51:45.000,297,11124954,114045,0,1761281504,13834.68347281,-25.360725869999442,53031.35122248 2025-10-24,04:51:46.000,297,11124922,113805,0,1761281505,13834.67673649999,-25.346627610000724,53031.28833840001 2025-10-24,04:51:47.000,297,11124954,113805,0,1761281506,13834.68347281,-25.38187325999752,53031.28833840001 2025-10-24,04:51:48.000,297,11124982,113725,0,1761281507,13834.629582329995,-25.38187325999752,53031.33026112 2025-10-24,04:51:49.000,297,11124976,114245,0,1761281508,13834.61610970999,-25.41711891000159,53031.26737704001 2025-10-24,04:51:50.000,297,11124936,113885,0,1761281509,13834.60263709,-25.38892238999688,53031.2534028 2025-10-24,04:51:51.000,297,11124917,113845,0,1761281510,13834.568955539995,-25.41711891000159,53031.28135128 2025-10-24,04:51:52.000,297,11124944,114085,0,1761281511,13834.528537679995,-25.42416804000095,53031.20449296 2025-10-24,04:51:53.000,297,11124933,114045,0,1761281512,13834.488119819995,-25.41711891000159,53031.22545432 2025-10-24,04:51:54.000,297,11124909,113725,0,1761281513,13834.45443826999,-25.41006978000223,53031.23942856001 2025-10-24,04:51:55.000,297,11124962,114205,0,1761281514,13834.41402040999,-25.43121717000031,53031.26038992 2025-10-24,04:51:56.000,297,11124931,113765,0,1761281515,13834.43422933999,-25.452364559998387,53031.1835316 2025-10-24,04:51:57.000,297,11125012,113885,0,1761281516,13834.407284099994,-25.43121717000031,53031.23244144 2025-10-24,04:51:58.000,297,11124956,113925,0,1761281517,13834.40054779,-25.43826629999967,53031.20449296 2025-10-24,04:51:59.000,297,11124963,113845,0,1761281518,13834.37360254999,-25.41711891000159,53031.16955736001 2025-10-24,04:52:00.000,297,11124916,113805,0,1761281519,13834.339920999999,-25.43826629999967,53031.16955736001 2025-10-24,04:52:01.000,297,11124975,113885,0,1761281520,13834.33318468999,-25.43121717000031,53031.197505840006 2025-10-24,04:52:02.000,297,11124918,113765,0,1761281521,13834.312975759989,-25.41006978000223,53031.16257024 2025-10-24,04:52:03.000,297,11124935,113565,0,1761281522,13834.299503139999,-25.395971519996237,53031.14160888001 2025-10-24,04:52:04.000,297,11124983,113965,0,1761281523,13834.279294209999,-25.403020649995597,53031.14160888001 2025-10-24,04:52:05.000,297,11124944,113885,0,1761281524,13834.279294209999,-25.395971519996237,53031.16257024 2025-10-24,04:52:06.000,297,11124989,113925,0,1761281525,13834.259085279999,-25.37482412999816,53031.09968616001 2025-10-24,04:52:07.000,297,11124917,113965,0,1761281526,13834.279294209999,-25.395971519996237,53031.14859600001 2025-10-24,04:52:08.000,297,11124970,114205,0,1761281527,13834.198458489998,-25.43121717000031,53031.16955736001 2025-10-24,04:52:09.000,297,11124921,113845,0,1761281528,13834.178249559998,-25.395971519996237,53031.12064752001 2025-10-24,04:52:10.000,297,11124963,114085,0,1761281529,13834.191722179989,-25.38187325999752,53031.10667328 2025-10-24,04:52:11.000,297,11124972,113845,0,1761281530,13834.151304319988,-25.3677749999988,53031.07173768001 2025-10-24,04:52:12.000,297,11124985,113885,0,1761281531,13834.164776939993,-25.3677749999988,53031.03680208 2025-10-24,04:52:13.000,297,11124950,113965,0,1761281532,13834.124359079993,-25.32548021999537,53031.05077632001 2025-10-24,04:52:14.000,297,11124961,113725,0,1761281533,13834.110886459988,-25.339578480001364,53031.078724800005 2025-10-24,04:52:15.000,297,11124954,114125,0,1761281534,13834.090677529988,-25.32548021999537,53031.029814960006 2025-10-24,04:52:16.000,297,11124940,114085,0,1761281535,13834.056995979998,-25.311381959996652,53031.008853600004 2025-10-24,04:52:17.000,297,11124900,114125,0,1761281536,13834.063732289993,-25.353676740000083,53030.99487936 2025-10-24,04:52:18.000,297,11124961,113845,0,1761281537,13834.070468599988,-25.332529350002005,53031.02282784001 2025-10-24,04:52:19.000,297,11125008,113805,0,1761281538,13834.077204909998,-25.32548021999537,53031.01584072 2025-10-24,04:52:20.000,297,11124929,114085,0,1761281539,13834.063732289993,-25.311381959996652,53030.99487936 2025-10-24,04:52:21.000,297,11124930,113765,0,1761281540,13834.036787049998,-25.297283699997934,53030.97391800001 2025-10-24,04:52:22.000,297,11124917,113965,0,1761281541,13834.016578119998,-25.290234569998574,53030.92500816 2025-10-24,04:52:23.000,297,11124926,113965,0,1761281542,13833.969423950002,-25.304332829997293,53030.92500816 2025-10-24,04:52:24.000,297,11124968,113805,0,1761281543,13833.969423950002,-25.290234569998574,53030.99487936 2025-10-24,04:52:25.000,297,11124922,113765,0,1761281544,13833.982896569993,-25.290234569998574,53030.97391800001 2025-10-24,04:52:26.000,297,11124910,113965,0,1761281545,13833.922269779992,-25.25498892000178,53030.93199528001 2025-10-24,04:52:27.000,297,11124905,113805,0,1761281546,13833.929006090002,-25.269087180000497,53030.96693088 2025-10-24,04:52:28.000,297,11124970,114125,0,1761281547,13833.908797160002,-25.226792399997066,53030.9389824 2025-10-24,04:52:29.000,297,11124950,114085,0,1761281548,13833.908797160002,-25.233841529996425,53030.959943760005 2025-10-24,04:52:30.000,297,11124976,113765,0,1761281549,13833.881851919992,-25.219743269997707,53030.95295664001 2025-10-24,04:52:31.000,297,11124973,114045,0,1761281550,13833.929006090002,-25.240890659995785,53030.8691112 2025-10-24,04:52:32.000,297,11124973,113805,0,1761281551,13833.888588230002,-25.219743269997707,53030.94596952 2025-10-24,04:52:33.000,297,11124992,113965,0,1761281552,13833.888588230002,-25.212694139998348,53030.911033920005 2025-10-24,04:52:34.000,297,11124993,114125,0,1761281553,13833.902060849992,-25.170399360002193,53030.91802104 2025-10-24,04:52:35.000,297,11124889,113925,0,1761281554,13833.902060849992,-25.163350229995558,53030.959943760005 2025-10-24,04:52:36.000,297,11124963,113925,0,1761281555,13833.915533469997,-25.233841529996425,53030.92500816 2025-10-24,04:52:37.000,297,11124940,114045,0,1761281556,13833.888588230002,-25.18449762000091,53030.911033920005 2025-10-24,04:52:38.000,297,11124935,113965,0,1761281557,13833.915533469997,-25.20564500999899,53030.911033920005 2025-10-24,04:52:39.000,297,11124921,114085,0,1761281558,13833.908797160002,-25.18449762000091,53030.911033920005 2025-10-24,04:52:40.000,297,11124983,113925,0,1761281559,13833.902060849992,-25.170399360002193,53030.92500816 2025-10-24,04:52:41.000,297,11124995,113765,0,1761281560,13833.908797160002,-25.163350229995558,53030.94596952 2025-10-24,04:52:42.000,297,11124907,114085,0,1761281561,13833.902060849992,-25.18449762000091,53030.8691112 2025-10-24,04:52:43.000,297,11124934,114164,0,1761281562,13833.955951329997,-25.1563010999962,53030.93199528001 2025-10-24,04:52:44.000,297,11124917,114125,0,1761281563,13833.922269779992,-25.163350229995558,53030.97391800001 2025-10-24,04:52:45.000,297,11125000,114045,0,1761281564,13833.868379300002,-25.177448490001552,53030.88308544001 2025-10-24,04:52:46.000,297,11124961,114245,0,1761281565,13833.881851919992,-25.14925196999684,53030.93199528001 2025-10-24,04:52:47.000,297,11124981,114045,0,1761281566,13833.868379300002,-25.14925196999684,53030.911033920005 2025-10-24,04:52:48.000,297,11124888,113965,0,1761281567,13833.807752510002,-25.14220283999748,53030.93199528001 2025-10-24,04:52:49.000,297,11124975,113965,0,1761281568,13833.861642989992,-25.14220283999748,53030.94596952 2025-10-24,04:52:50.000,297,11124921,114045,0,1761281569,13833.834697749997,-25.1563010999962,53030.9389824 2025-10-24,04:52:51.000,297,11124915,114125,0,1761281570,13833.841434059992,-25.14925196999684,53030.959943760005 2025-10-24,04:52:52.000,297,11124912,113805,0,1761281571,13833.875115609997,-25.177448490001552,53030.97391800001 2025-10-24,04:52:53.000,297,11124991,114085,0,1761281572,13833.841434059992,-25.128104579998762,53030.92500816 2025-10-24,04:52:54.000,297,11124930,114045,0,1761281573,13833.834697749997,-25.099908060001326,53030.95295664001 2025-10-24,04:52:55.000,297,11124969,114045,0,1761281574,13833.848170370002,-25.08580979999533,53030.92500816 2025-10-24,04:52:56.000,297,11124921,114085,0,1761281575,13833.827961440002,-25.114006320000044,53030.9389824 2025-10-24,04:52:57.000,297,11124958,113725,0,1761281576,13833.821225129992,-25.121055449999403,53030.97391800001 2025-10-24,04:52:58.000,297,11125041,114125,0,1761281577,13833.841434059992,-25.114006320000044,53030.97391800001 2025-10-24,04:52:59.000,297,11124954,114245,0,1761281578,13833.827961440002,-25.128104579998762,53030.980905120006 2025-10-24,04:53:00.000,297,11124915,114045,0,1761281579,13833.821225129992,-25.106957190000685,53030.98789224 2025-10-24,04:53:01.000,297,11124964,113925,0,1761281580,13833.814488819997,-25.128104579998762,53030.959943760005 2025-10-24,04:53:02.000,297,11124979,113925,0,1761281581,13833.814488819997,-25.114006320000044,53030.980905120006 2025-10-24,04:53:03.000,297,11124994,114085,0,1761281582,13833.821225129992,-25.064662409997254,53030.97391800001 2025-10-24,04:53:04.000,297,11124910,113805,0,1761281583,13833.807752510002,-25.078760669995972,53030.959943760005 2025-10-24,04:53:05.000,297,11124953,113805,0,1761281584,13833.774070959997,-25.071711539996613,53031.01584072 2025-10-24,04:53:06.000,297,11124934,114085,0,1761281585,13833.834697749997,-25.071711539996613,53031.02282784001 2025-10-24,04:53:07.000,297,11124960,113805,0,1761281586,13833.801016199992,-25.064662409997254,53031.00186648001 2025-10-24,04:53:08.000,297,11124954,113805,0,1761281587,13833.807752510002,-25.057613279997895,53030.97391800001 2025-10-24,04:53:09.000,297,11124951,113925,0,1761281588,13833.814488819997,-25.064662409997254,53031.05077632001 2025-10-24,04:53:10.000,297,11124976,113885,0,1761281589,13833.834697749997,-25.057613279997895,53031.02282784001 2025-10-24,04:53:11.000,297,11125000,113885,0,1761281590,13833.841434059992,-25.050564149998536,53030.99487936 2025-10-24,04:53:12.000,297,11124951,113685,0,1761281591,13833.841434059992,-25.071711539996613,53030.97391800001 2025-10-24,04:53:13.000,297,11124939,114045,0,1761281592,13833.801016199992,-25.064662409997254,53030.98789224 2025-10-24,04:53:14.000,297,11124929,113925,0,1761281593,13833.821225129992,-25.057613279997895,53031.008853600004 2025-10-24,04:53:15.000,297,11124935,114045,0,1761281594,13833.807752510002,-25.050564149998536,53031.00186648001 2025-10-24,04:53:16.000,297,11124985,113805,0,1761281595,13833.801016199992,-25.071711539996613,53031.00186648001 2025-10-24,04:53:17.000,297,11124938,114085,0,1761281596,13833.801016199992,-25.043515019999177,53031.00186648001 2025-10-24,04:53:18.000,297,11124937,113805,0,1761281597,13833.848170370002,-25.036465889999818,53030.9389824 2025-10-24,04:53:19.000,297,11124946,113885,0,1761281598,13833.807752510002,-25.036465889999818,53030.95295664001 2025-10-24,04:53:20.000,297,11124940,113965,0,1761281599,13833.767334650001,-24.994171109996387,53030.959943760005 2025-10-24,04:53:21.000,297,11124984,113805,0,1761281600,13833.767334650001,-24.98007284999767,53030.93199528001 2025-10-24,04:53:22.000,297,11124978,113805,0,1761281601,13833.821225129992,-25.001220239995746,53030.98789224 2025-10-24,04:53:23.000,297,11124912,113685,0,1761281602,13833.787543580002,-24.987121979997028,53031.008853600004 2025-10-24,04:53:24.000,297,11124946,114085,0,1761281603,13833.801016199992,-25.008269369995105,53030.980905120006 2025-10-24,04:53:25.000,297,11124998,113525,0,1761281604,13833.848170370002,-24.994171109996387,53030.95295664001 2025-10-24,04:53:26.000,297,11124942,113765,0,1761281605,13833.868379300002,-24.97302371999831,53030.98789224 2025-10-24,04:53:27.000,297,11124943,113685,0,1761281606,13833.827961440002,-24.97302371999831,53030.96693088 2025-10-24,04:53:28.000,297,11124945,113725,0,1761281607,13833.841434059992,-24.96597458999895,53031.00186648001 2025-10-24,04:53:29.000,297,11124911,114085,0,1761281608,13833.848170370002,-24.96597458999895,53030.98789224 2025-10-24,04:53:30.000,297,11125020,113925,0,1761281609,13833.814488819997,-24.98007284999767,53030.959943760005 2025-10-24,04:53:31.000,297,11124954,113965,0,1761281610,13833.854906679997,-24.96597458999895,53030.96693088 2025-10-24,04:53:32.000,297,11124936,113965,0,1761281611,13833.848170370002,-24.98007284999767,53030.9389824 2025-10-24,04:53:33.000,297,11124982,114205,0,1761281612,13833.854906679997,-24.951876330000232,53030.980905120006 2025-10-24,04:53:34.000,297,11124982,114005,0,1761281613,13833.848170370002,-24.937778070001514,53030.9389824 2025-10-24,04:53:35.000,297,11124998,114005,0,1761281614,13833.868379300002,-24.98007284999767,53030.91802104 2025-10-24,04:53:36.000,297,11124994,114045,0,1761281615,13833.902060849992,-24.987121979997028,53030.97391800001 2025-10-24,04:53:37.000,297,11124988,114125,0,1761281616,13833.922269779992,-24.944827200000873,53030.98789224 2025-10-24,04:53:39.000,297,11124891,113885,0,1761281618,13833.908797160002,-24.95892545999959,53030.97391800001 2025-10-24,04:53:40.000,297,11124952,113805,0,1761281619,13833.929006090002,-24.951876330000232,53030.96693088 2025-10-24,04:53:41.000,297,11124922,113885,0,1761281620,13833.969423950002,-24.97302371999831,53031.008853600004 2025-10-24,04:53:42.000,297,11124974,113805,0,1761281621,13834.016578119998,-24.95892545999959,53031.008853600004 2025-10-24,04:53:43.000,297,11124936,114045,0,1761281622,13834.003105499993,-24.95892545999959,53030.99487936 2025-10-24,04:53:44.000,297,11124935,113805,0,1761281623,13833.989632880002,436.66745085,53030.99487936 2025-10-24,04:53:45.000,297,11124897,113965,0,1761281624,13833.996369189997,-24.95892545999959,53031.02282784001 2025-10-24,04:53:46.000,297,11124898,113965,0,1761281625,13833.969423950002,-24.951876330000232,53031.008853600004 2025-10-24,04:53:47.000,297,11124961,113725,0,1761281626,13834.003105499993,-24.96597458999895,53030.980905120006 2025-10-24,04:53:48.000,297,11124944,113725,0,1761281627,13833.989632880002,-24.944827200000873,53031.029814960006 2025-10-24,04:53:49.000,297,11124941,113845,0,1761281628,13834.030050740002,-24.951876330000232,53030.99487936 2025-10-24,04:53:50.000,297,11124968,113805,0,1761281629,13834.023314429993,-24.95892545999959,53031.0437892 2025-10-24,04:53:51.000,297,11124927,113845,0,1761281630,13834.003105499993,-24.937778070001514,53030.98789224 2025-10-24,04:53:52.000,297,11124969,113725,0,1761281631,13833.976160259997,-24.944827200000873,53031.02282784001 2025-10-24,04:53:53.000,297,11125004,113925,0,1761281632,13834.003105499993,-24.944827200000873,53031.02282784001 2025-10-24,04:53:54.000,297,11124992,113725,0,1761281633,13833.989632880002,-24.92367980999552,53030.99487936 2025-10-24,04:53:55.000,297,11124966,113845,0,1761281634,13834.003105499993,-24.91663067999616,53031.01584072 2025-10-24,04:53:56.000,297,11124915,114005,0,1761281635,13834.009841810002,-24.91663067999616,53031.0437892 2025-10-24,04:53:57.000,297,11124939,113925,0,1761281636,13834.009841810002,-24.930728940002155,53031.0437892 2025-10-24,04:53:58.000,297,11125004,114125,0,1761281637,13834.030050740002,-24.91663067999616,53031.06475056 2025-10-24,04:53:59.000,297,11124947,113725,0,1761281638,13834.030050740002,-24.91663067999616,53031.07173768001 2025-10-24,04:54:00.000,297,11124946,114085,0,1761281639,13833.989632880002,-24.874335900000005,53031.07173768001 2025-10-24,04:54:01.000,297,11124929,114085,0,1761281640,13834.009841810002,-24.91663067999616,53030.98789224 2025-10-24,04:54:02.000,297,11124973,113925,0,1761281641,13834.009841810002,-24.930728940002155,53031.029814960006 2025-10-24,04:54:03.000,297,11124954,113765,0,1761281642,13834.043523359993,-24.930728940002155,53031.06475056 2025-10-24,04:54:04.000,297,11124961,114005,0,1761281643,13834.023314429993,-24.92367980999552,53031.09968616001 2025-10-24,04:54:05.000,297,11124962,114085,0,1761281644,13834.056995979998,-24.930728940002155,53031.05776344 2025-10-24,04:54:06.000,297,11124977,113685,0,1761281645,13834.070468599988,-24.944827200000873,53031.07173768001 2025-10-24,04:54:07.000,297,11124968,113885,0,1761281646,13834.090677529988,-24.930728940002155,53031.078724800005 2025-10-24,04:54:08.000,297,11124975,114085,0,1761281647,13834.110886459988,-24.937778070001514,53031.078724800005 2025-10-24,04:54:09.000,297,11124953,114245,0,1761281648,13834.131095389988,-24.951876330000232,53031.078724800005 2025-10-24,04:54:10.000,297,11124966,113925,0,1761281649,13834.097413839998,-24.937778070001514,53031.05776344 2025-10-24,04:54:11.000,297,11124989,113725,0,1761281650,13834.077204909998,-24.92367980999552,53031.078724800005 2025-10-24,04:54:12.000,297,11124995,113685,0,1761281651,13834.043523359993,-24.95892545999959,53031.05077632001 2025-10-24,04:54:13.000,297,11124931,113885,0,1761281652,13834.063732289993,-24.91663067999616,53031.08571192 2025-10-24,04:54:14.000,297,11125016,114005,0,1761281653,13834.070468599988,-24.9095815499968,53031.08571192 2025-10-24,04:54:15.000,297,11124963,113965,0,1761281654,13834.056995979998,-24.944827200000873,53031.05077632001 2025-10-24,04:54:16.000,297,11125013,114085,0,1761281655,13834.077204909998,-24.930728940002155,53031.09269904 2025-10-24,04:54:17.000,297,11124991,113845,0,1761281656,13834.090677529988,-24.91663067999616,53031.09968616001 2025-10-24,04:54:18.000,297,11124999,113965,0,1761281657,13834.077204909998,-24.888434159998724,53031.07173768001 2025-10-24,04:54:19.000,297,11124973,114125,0,1761281658,13834.097413839998,-24.902532419997442,53031.08571192 2025-10-24,04:54:20.000,297,11124941,113925,0,1761281659,13834.083941219993,-24.874335900000005,53031.01584072 2025-10-24,04:54:21.000,297,11124974,113965,0,1761281660,13834.077204909998,-24.91663067999616,53031.09269904 2025-10-24,04:54:22.000,297,11125012,113925,0,1761281661,13834.050259670003,-24.874335900000005,53031.05776344 2025-10-24,04:54:23.000,297,11124961,113965,0,1761281662,13834.056995979998,-24.881385029999365,53031.10667328 2025-10-24,04:54:24.000,297,11124962,113965,0,1761281663,13834.097413839998,-24.888434159998724,53031.12064752001 2025-10-24,04:54:25.000,297,11125001,114085,0,1761281664,13834.124359079993,-24.874335900000005,53031.06475056 2025-10-24,04:54:26.000,297,11124947,113925,0,1761281665,13834.131095389988,-24.867286770000646,53031.09968616001 2025-10-24,04:54:27.000,297,11124937,113885,0,1761281666,13834.110886459988,-24.9095815499968,53031.127634640005 2025-10-24,04:54:28.000,297,11124972,113925,0,1761281667,13834.137831699998,-24.895483289998083,53031.078724800005 2025-10-24,04:54:29.000,297,11124952,113925,0,1761281668,13834.124359079993,-24.888434159998724,53031.12064752001 2025-10-24,04:54:30.000,297,11125004,113805,0,1761281669,13834.104150149993,-24.895483289998083,53031.14859600001 2025-10-24,04:54:31.000,297,11124957,114045,0,1761281670,13834.124359079993,-24.867286770000646,53031.13462176 2025-10-24,04:54:32.000,297,11124982,114125,0,1761281671,13834.137831699998,-24.881385029999365,53031.07173768001 2025-10-24,04:54:33.000,297,11124975,113725,0,1761281672,13834.117622769998,-24.874335900000005,53031.08571192 2025-10-24,04:54:34.000,297,11124971,113925,0,1761281673,13834.158040629998,-24.867286770000646,53031.06475056 2025-10-24,04:54:35.000,297,11124968,113605,0,1761281674,13834.164776939993,-24.853188510001928,53031.05776344 2025-10-24,04:54:36.000,297,11124977,114005,0,1761281675,13834.144568009993,-24.832041119996575,53031.05776344 2025-10-24,04:54:37.000,297,11124963,113925,0,1761281676,13834.144568009993,-24.803844599999138,53031.07173768001 2025-10-24,04:54:38.000,297,11124976,114085,0,1761281677,13834.131095389988,-24.79679546999978,53031.07173768001 2025-10-24,04:54:39.000,297,11124979,113925,0,1761281678,13834.131095389988,-24.810893729998497,53031.07173768001 2025-10-24,04:54:40.000,297,11124949,113725,0,1761281679,13834.117622769998,-24.817942859997856,53031.09269904 2025-10-24,04:54:41.000,297,11124937,113805,0,1761281680,13834.137831699998,-24.78974634000042,53031.09269904 2025-10-24,04:54:42.000,297,11124928,113885,0,1761281681,13834.158040629998,-24.761549819995707,53031.07173768001 2025-10-24,04:54:43.000,297,11124938,113965,0,1761281682,13834.144568009993,-24.74745155999699,53031.08571192 2025-10-24,04:54:44.000,297,11124931,114045,0,1761281683,13834.198458489998,-24.79679546999978,53031.12064752001 2025-10-24,04:54:45.000,297,11124975,113925,0,1761281684,13834.178249559998,-24.7756480800017,53031.08571192 2025-10-24,04:54:46.000,297,11124998,113805,0,1761281685,13834.191722179989,-24.74040242999763,53031.09269904 2025-10-24,04:54:47.000,297,11125003,113885,0,1761281686,13834.178249559998,-24.761549819995707,53031.14859600001 2025-10-24,04:54:48.000,297,11124921,114085,0,1761281687,13834.211931109989,-24.73335329999827,53031.14160888001 2025-10-24,04:54:49.000,297,11124935,113885,0,1761281688,13834.211931109989,-24.74040242999763,53031.07173768001 2025-10-24,04:54:50.000,297,11124940,114005,0,1761281689,13834.218667419998,-24.79679546999978,53031.078724800005 2025-10-24,04:54:51.000,297,11124962,113845,0,1761281690,13834.272557899989,-24.768598950002342,53031.09269904 2025-10-24,04:54:52.000,297,11124998,113965,0,1761281691,13834.259085279999,-24.75450068999635,53031.127634640005 2025-10-24,04:54:53.000,297,11124929,114245,0,1761281692,13834.286030519994,-24.761549819995707,53031.14859600001 2025-10-24,04:54:54.000,297,11124988,114085,0,1761281693,13834.259085279999,-24.78974634000042,53031.10667328 2025-10-24,04:54:55.000,297,11124933,114085,0,1761281694,13834.252348969989,-24.7756480800017,53031.13462176 2025-10-24,04:54:56.000,297,11124967,113925,0,1761281695,13834.252348969989,-24.79679546999978,53031.13462176 2025-10-24,04:54:57.000,297,11124907,114005,0,1761281696,13834.272557899989,-24.761549819995707,53031.08571192 2025-10-24,04:54:58.000,297,11124902,113965,0,1761281697,13834.279294209999,-24.803844599999138,53031.10667328 2025-10-24,04:54:59.000,297,11124942,113725,0,1761281698,13834.33318468999,-24.803844599999138,53031.14859600001 2025-10-24,04:55:00.000,297,11124948,114205,0,1761281699,13834.326448379994,-24.78269721000106,53031.127634640005 2025-10-24,04:55:01.000,297,11125015,114045,0,1761281700,13834.339920999999,-24.761549819995707,53031.09269904 2025-10-24,04:55:02.000,297,11124941,113725,0,1761281701,13834.326448379994,-24.79679546999978,53031.05776344 2025-10-24,04:55:03.000,297,11124949,113725,0,1761281702,13834.326448379994,-24.803844599999138,53031.09968616001 2025-10-24,04:55:04.000,297,11124987,113885,0,1761281703,13834.312975759989,-24.79679546999978,53031.07173768001 2025-10-24,04:55:05.000,297,11125001,114125,0,1761281704,13834.319712069999,-24.7756480800017,53031.08571192 2025-10-24,04:55:06.000,297,11124938,114205,0,1761281705,13834.35339361999,-24.78269721000106,53031.09968616001 2025-10-24,04:55:07.000,297,11124918,113805,0,1761281706,13834.39381147999,-24.810893729998497,53031.08571192 2025-10-24,04:55:08.000,297,11124948,113725,0,1761281707,13834.39381147999,-24.79679546999978,53031.09968616001 2025-10-24,04:55:09.000,297,11124942,113845,0,1761281708,13834.407284099994,-24.79679546999978,53031.09269904 2025-10-24,04:55:10.000,297,11124913,113845,0,1761281709,13834.39381147999,-24.803844599999138,53031.078724800005 2025-10-24,04:55:11.000,297,11124923,113845,0,1761281710,13834.407284099994,-24.817942859997856,53031.08571192 2025-10-24,04:55:12.000,297,11124939,114325,0,1761281711,13834.427493029994,-24.817942859997856,53031.08571192 2025-10-24,04:55:13.000,297,11124955,114205,0,1761281712,13834.37360254999,-24.832041119996575,53031.029814960006 2025-10-24,04:55:14.000,297,11124990,113885,0,1761281713,13834.37360254999,-24.803844599999138,53031.06475056 2025-10-24,04:55:15.000,297,11124929,113845,0,1761281714,13834.346657309994,-24.810893729998497,53031.0437892 2025-10-24,04:55:16.000,297,11124971,114045,0,1761281715,13834.292766829989,-24.824991989997216,53031.0437892 2025-10-24,04:55:17.000,297,11125015,113725,0,1761281716,13834.326448379994,-24.832041119996575,53031.078724800005 2025-10-24,04:55:18.000,297,11124944,113805,0,1761281717,13834.360129929999,-24.79679546999978,53031.09269904 2025-10-24,04:55:19.000,297,11124907,113885,0,1761281718,13834.33318468999,-24.832041119996575,53031.05077632001 2025-10-24,04:55:20.000,297,11124913,114205,0,1761281719,13834.339920999999,-24.846139379995293,53031.05776344 2025-10-24,04:55:21.000,297,11124919,114205,0,1761281720,13834.366866239994,-24.874335900000005,53031.0437892 2025-10-24,04:55:22.000,297,11124940,114045,0,1761281721,13834.326448379994,-24.867286770000646,53030.980905120006 2025-10-24,04:55:23.000,297,11124991,113965,0,1761281722,13834.33318468999,-24.881385029999365,53031.06475056 2025-10-24,04:55:24.000,297,11124959,113845,0,1761281723,13834.33318468999,-24.91663067999616,53031.01584072 2025-10-24,04:55:25.000,297,11124888,114045,0,1761281724,13834.292766829989,-24.930728940002155,53031.01584072 2025-10-24,04:55:26.000,297,11124922,114045,0,1761281725,13834.312975759989,-24.937778070001514,53031.00186648001 2025-10-24,04:55:27.000,297,11124922,113805,0,1761281726,13834.346657309994,-24.937778070001514,53031.00186648001 2025-10-24,04:55:28.000,297,11124977,113885,0,1761281727,13834.312975759989,-24.95892545999959,53030.99487936 2025-10-24,04:55:29.000,297,11124978,113605,0,1761281728,13834.306239449994,-25.001220239995746,53031.02282784001 2025-10-24,04:55:30.000,297,11124929,113925,0,1761281729,13834.292766829989,-24.95892545999959,53031.029814960006 2025-10-24,04:55:31.000,297,11124935,114045,0,1761281730,13834.292766829989,-24.987121979997028,53030.96693088 2025-10-24,04:55:32.000,297,11124933,113925,0,1761281731,13834.265821589994,-25.0223676300011,53031.02282784001 2025-10-24,04:55:33.000,297,11124966,113725,0,1761281732,13834.252348969989,-25.01531850000174,53030.97391800001 2025-10-24,04:55:34.000,297,11124951,114405,0,1761281733,13834.245612659994,-24.97302371999831,53030.99487936 2025-10-24,04:55:35.000,297,11124997,113925,0,1761281734,13834.232140039989,-25.036465889999818,53030.959943760005 2025-10-24,04:55:36.000,297,11124962,113805,0,1761281735,13834.232140039989,-25.057613279997895,53030.980905120006 2025-10-24,04:55:37.000,297,11124943,113525,0,1761281736,13834.198458489998,-25.071711539996613,53030.96693088 2025-10-24,04:55:38.000,297,11124933,114125,0,1761281737,13834.164776939993,-25.057613279997895,53030.92500816 2025-10-24,04:55:39.000,297,11124948,113925,0,1761281738,13834.164776939993,-25.078760669995972,53030.98789224 2025-10-24,04:55:40.000,297,11124963,113765,0,1761281739,13834.137831699998,-25.071711539996613,53030.93199528001 2025-10-24,04:55:41.000,297,11124968,114164,0,1761281740,13834.104150149993,-25.071711539996613,53030.91802104 2025-10-24,04:55:42.000,297,11124939,114005,0,1761281741,13834.090677529988,-25.08580979999533,53030.90404680001 2025-10-24,04:55:43.000,297,11124943,113925,0,1761281742,13834.083941219993,-25.057613279997895,53030.9389824 2025-10-24,04:55:44.000,297,11124943,113565,0,1761281743,13834.056995979998,-25.057613279997895,53030.91802104 2025-10-24,04:55:45.000,297,11124982,114045,0,1761281744,13834.043523359993,-25.057613279997895,53030.911033920005 2025-10-24,04:55:46.000,297,11124974,113845,0,1761281745,13834.003105499993,-25.092858930001967,53030.95295664001 2025-10-24,04:55:47.000,297,11124922,113885,0,1761281746,13833.996369189997,-25.08580979999533,53030.8691112 2025-10-24,04:55:48.000,297,11124905,113725,0,1761281747,13833.949215020002,-25.071711539996613,53030.89007256 2025-10-24,04:55:49.000,297,11124908,113605,0,1761281748,13833.915533469997,-25.114006320000044,53030.84814984 2025-10-24,04:55:50.000,297,11124891,114005,0,1761281749,13833.922269779992,-25.099908060001326,53030.82020136 2025-10-24,04:55:51.000,297,11124935,114085,0,1761281750,13833.922269779992,-25.114006320000044,53030.79924 2025-10-24,04:55:52.000,297,11124915,114085,0,1761281751,13833.949215020002,-25.121055449999403,53030.75731728 2025-10-24,04:55:53.000,297,11124965,113925,0,1761281752,13833.902060849992,-25.128104579998762,53030.80622712001 2025-10-24,04:55:54.000,297,11124985,114085,0,1761281753,13833.915533469997,-25.099908060001326,53030.792252880005 2025-10-24,04:55:55.000,297,11124990,113765,0,1761281754,13833.929006090002,-25.092858930001967,53030.73635592001 2025-10-24,04:55:56.000,297,11124932,113885,0,1761281755,13833.902060849992,-25.121055449999403,53030.76430440001 2025-10-24,04:55:57.000,297,11124939,114085,0,1761281756,13833.895324539997,-25.177448490001552,53030.743343040005 2025-10-24,04:55:58.000,297,11124992,113845,0,1761281757,13833.848170370002,-25.177448490001552,53030.73635592001 2025-10-24,04:55:59.000,297,11124966,114045,0,1761281758,13833.881851919992,-25.19154675000027,53030.72238168 2025-10-24,04:56:00.000,297,11124979,114005,0,1761281759,13833.861642989992,-25.19859587999963,53030.673471840004 2025-10-24,04:56:01.000,297,11124983,113965,0,1761281760,13833.827961440002,-25.170399360002193,53030.6594976 2025-10-24,04:56:02.000,297,11124945,114045,0,1761281761,13833.841434059992,-25.19859587999963,53030.645523360006 2025-10-24,04:56:03.000,297,11124903,114085,0,1761281762,13833.801016199992,-25.170399360002193,53030.63853624001 2025-10-24,04:56:04.000,297,11124974,113725,0,1761281763,13833.827961440002,-25.1563010999962,53030.63853624001 2025-10-24,04:56:05.000,297,11124979,113725,0,1761281764,13833.794279889997,-25.18449762000091,53030.63154912 2025-10-24,04:56:06.000,297,11124978,113925,0,1761281765,13833.787543580002,-25.170399360002193,53030.624562000005 2025-10-24,04:56:07.000,297,11124905,113925,0,1761281766,13833.794279889997,-25.177448490001552,53030.60360064 2025-10-24,04:56:08.000,297,11124918,113885,0,1761281767,13833.807752510002,-25.19859587999963,53030.58263928 2025-10-24,04:56:09.000,297,11124917,113965,0,1761281768,13833.801016199992,-25.170399360002193,53030.5896264 2025-10-24,04:56:10.000,297,11124943,113605,0,1761281769,13833.801016199992,-25.177448490001552,53030.53372944 2025-10-24,04:56:11.000,297,11124936,114085,0,1761281770,13833.747125720001,-25.177448490001552,53030.575652160005 2025-10-24,04:56:12.000,297,11124972,113885,0,1761281771,13833.787543580002,-25.19154675000027,53030.51975520001 2025-10-24,04:56:13.000,297,11124926,114085,0,1761281772,13833.747125720001,-25.177448490001552,53030.53372944 2025-10-24,04:56:14.000,297,11124955,113885,0,1761281773,13833.753862029997,-25.19859587999963,53030.5546908 2025-10-24,04:56:15.000,297,11124971,113725,0,1761281774,13833.713444169996,-25.226792399997066,53030.49879384001 2025-10-24,04:56:16.000,297,11124987,113925,0,1761281775,13833.733653099996,-25.18449762000091,53030.54770368001 2025-10-24,04:56:17.000,297,11124919,113965,0,1761281776,13833.686498930001,-25.18449762000091,53030.56167792 2025-10-24,04:56:18.000,297,11124931,114005,0,1761281777,13833.673026309996,-25.18449762000091,53030.47084536001 2025-10-24,04:56:19.000,297,11124905,114125,0,1761281778,13833.652817379996,-25.19859587999963,53030.477832480006 2025-10-24,04:56:20.000,297,11124998,113685,0,1761281779,13833.646081070001,-25.19154675000027,53030.456871120005 2025-10-24,04:56:21.000,297,11124997,113885,0,1761281780,13833.666290000001,-25.240890659995785,53030.4848196 2025-10-24,04:56:22.000,297,11124991,113565,0,1761281781,13833.673026309996,-25.233841529996425,53030.505780960004 2025-10-24,04:56:23.000,297,11125014,113765,0,1761281782,13833.639344759991,-25.233841529996425,53030.42193552 2025-10-24,04:56:24.000,297,11124969,113565,0,1761281783,13833.632608449996,-25.262038050001138,53030.456871120005 2025-10-24,04:56:25.000,297,11124990,113285,0,1761281784,13833.632608449996,-25.283185439999215,53030.456871120005 2025-10-24,04:56:26.000,297,11124947,113805,0,1761281785,13833.652817379996,-25.262038050001138,53030.44289688 2025-10-24,04:56:27.000,297,11124951,114045,0,1761281786,13833.598926899991,-25.276136309999856,53030.47084536001 2025-10-24,04:56:28.000,297,11124986,114085,0,1761281787,13833.592190589996,-25.311381959996652,53030.38699992 2025-10-24,04:56:29.000,297,11124965,113725,0,1761281788,13833.578717969991,-25.31843108999601,53030.39398704 2025-10-24,04:56:30.000,297,11124991,113765,0,1761281789,13833.551772729996,-25.297283699997934,53030.35206432001 2025-10-24,04:56:31.000,297,11124998,113725,0,1761281790,13833.51809117999,-25.304332829997293,53030.39398704 2025-10-24,04:56:32.000,297,11124960,113965,0,1761281791,13833.48440963,-25.332529350002005,53030.32411584 2025-10-24,04:56:33.000,297,11124959,113725,0,1761281792,13833.491145939995,-25.32548021999537,53030.289180240004 2025-10-24,04:56:34.000,297,11124939,113885,0,1761281793,13833.44399177,-25.353676740000083,53030.30315448001 2025-10-24,04:56:35.000,297,11124934,114405,0,1761281794,13833.49788224999,-25.297283699997934,53030.24725752 2025-10-24,04:56:36.000,297,11124982,113565,0,1761281795,13833.43725545999,-25.339578480001364,53030.240270400005 2025-10-24,04:56:37.000,297,11124973,113885,0,1761281796,13833.430519149995,-25.346627610000724,53030.17738632 2025-10-24,04:56:38.000,297,11124916,113805,0,1761281797,13833.42378284,-25.332529350002005,53030.21232192001 2025-10-24,04:56:39.000,297,11124969,113925,0,1761281798,13833.37662866999,-25.353676740000083,53030.191360560006 2025-10-24,04:56:40.000,297,11124940,114045,0,1761281799,13833.36315605,-25.32548021999537,53030.18437344001 2025-10-24,04:56:41.000,297,11124971,113725,0,1761281800,13833.329474499995,-25.360725869999442,53030.2053348 2025-10-24,04:56:42.000,297,11124919,113805,0,1761281801,13833.329474499995,-25.353676740000083,53030.191360560006 2025-10-24,04:56:43.000,297,11124921,113925,0,1761281802,13833.309265569995,-25.339578480001364,53030.16341208001 2025-10-24,04:56:44.000,297,11124910,113925,0,1761281803,13833.29579294999,-25.360725869999442,53030.07956664 2025-10-24,04:56:45.000,297,11124961,114085,0,1761281804,13833.2621114,-25.353676740000083,53030.10751512 2025-10-24,04:56:46.000,297,11124931,113685,0,1761281805,13833.248638779995,-25.42416804000095,53030.12847648 2025-10-24,04:56:47.000,297,11124907,113965,0,1761281806,13833.268847709995,-25.38892238999688,53030.08655376 2025-10-24,04:56:48.000,297,11124922,114085,0,1761281807,13833.24190247,-25.43121717000031,53030.072579520005 2025-10-24,04:56:49.000,297,11124923,114205,0,1761281808,13833.24190247,-25.43121717000031,53030.05161816 2025-10-24,04:56:50.000,297,11125016,113885,0,1761281809,13833.268847709995,-25.452364559998387,53030.072579520005 2025-10-24,04:56:51.000,297,11124961,113885,0,1761281810,13833.248638779995,-25.480561079995823,53030.04463104001 2025-10-24,04:56:52.000,297,11124960,113765,0,1761281811,13833.21495722999,-25.466462819997105,53030.023669680006 2025-10-24,04:56:53.000,297,11124946,113925,0,1761281812,13833.24190247,-25.480561079995823,53030.023669680006 2025-10-24,04:56:54.000,297,11124917,113925,0,1761281813,13833.22169354,-25.56515063999541,53029.98174696 2025-10-24,04:56:55.000,297,11124960,113685,0,1761281814,13833.22169354,-25.508757600000536,53029.93283712 2025-10-24,04:56:56.000,297,11124925,114085,0,1761281815,13833.167803059994,-25.522855859999254,53029.93982424 2025-10-24,04:56:57.000,297,11124924,114085,0,1761281816,13833.20148461,-25.55810150999605,53029.91886288 2025-10-24,04:56:58.000,297,11124939,113565,0,1761281817,13833.22169354,-25.54400324999733,53029.91886288 2025-10-24,04:56:59.000,297,11124990,113925,0,1761281818,13833.17453936999,-25.579248900001403,53029.96777272001 2025-10-24,04:57:00.000,297,11124919,113965,0,1761281819,13833.22169354,-25.572199770002044,53029.94681136001 2025-10-24,04:57:01.000,297,11124960,114085,0,1761281820,13833.21495722999,-25.56515063999541,53029.88392728 2025-10-24,04:57:02.000,297,11124974,113885,0,1761281821,13833.208220919994,-25.59334716000012,53029.92585000001 2025-10-24,04:57:03.000,297,11124929,113925,0,1761281822,13833.17453936999,-25.55105237999669,53029.89790152001 2025-10-24,04:57:04.000,297,11124975,113965,0,1761281823,13833.140857819999,-25.635641939996276,53029.93283712 2025-10-24,04:57:05.000,297,11124912,114005,0,1761281824,13833.086967339994,-25.635641939996276,53029.93283712 2025-10-24,04:57:06.000,297,11124916,113885,0,1761281825,13833.100439959999,-25.621543679997558,53029.89790152001 2025-10-24,04:57:07.000,297,11124973,113885,0,1761281826,13833.060022099999,-25.66383846000099,53029.86296592 2025-10-24,04:57:08.000,297,11124937,113725,0,1761281827,13833.039813169999,-25.635641939996276,53029.807068960006 2025-10-24,04:57:09.000,297,11124992,113965,0,1761281828,13833.066758409994,-25.642691069995635,53029.82803032001 2025-10-24,04:57:10.000,297,11124972,113925,0,1761281829,13833.033076859989,-25.642691069995635,53029.86296592 2025-10-24,04:57:11.000,297,11124941,113765,0,1761281830,13833.033076859989,-25.64974020000227,53029.80008184001 2025-10-24,04:57:12.000,297,11124981,113885,0,1761281831,13833.006131619994,-25.628592809996917,53029.786107600004 2025-10-24,04:57:13.000,297,11124938,113845,0,1761281832,13832.965713759993,-25.628592809996917,53029.76514624 2025-10-24,04:57:14.000,297,11124919,114005,0,1761281833,13832.932032209988,-25.65678933000163,53029.74418488 2025-10-24,04:57:15.000,297,11124964,113925,0,1761281834,13832.898350659998,-25.670887590000348,53029.7162364 2025-10-24,04:57:16.000,297,11124910,114325,0,1761281835,13832.891614349988,-25.628592809996917,53029.72322352 2025-10-24,04:57:17.000,297,11124967,113925,0,1761281836,13832.857932799998,-25.677936719999707,53029.70226216 2025-10-24,04:57:18.000,297,11124938,113965,0,1761281837,13832.857932799998,-25.677936719999707,53029.76514624 2025-10-24,04:57:19.000,297,11125005,114164,0,1761281838,13832.851196489988,-25.72728062999522,53029.70226216 2025-10-24,04:57:20.000,297,11124921,113925,0,1761281839,13832.810778630002,-25.713182369996503,53029.751172 2025-10-24,04:57:21.000,297,11124918,113925,0,1761281840,13832.797306009998,-25.706133239997143,53029.667326560004 2025-10-24,04:57:22.000,297,11124883,113805,0,1761281841,13832.777097079997,-25.713182369996503,53029.66033944001 2025-10-24,04:57:23.000,297,11124961,113965,0,1761281842,13832.756888149997,-25.72728062999522,53029.667326560004 2025-10-24,04:57:24.000,297,11124907,113965,0,1761281843,13832.763624459993,-25.741378890001215,53029.667326560004 2025-10-24,04:57:25.000,297,11125017,113725,0,1761281844,13832.709733980002,-25.706133239997143,53029.60444248 2025-10-24,04:57:26.000,297,11124992,113725,0,1761281845,13832.736679219997,-25.72728062999522,53029.54854552 2025-10-24,04:57:27.000,297,11124957,113805,0,1761281846,13832.649107190002,-25.72728062999522,53029.499635680004 2025-10-24,04:57:28.000,297,11124923,113725,0,1761281847,13832.635634569997,-25.741378890001215,53029.569506880005 2025-10-24,04:57:29.000,297,11125008,113725,0,1761281848,13832.669316120002,-25.76957540999865,53029.56251976001 2025-10-24,04:57:30.000,297,11124939,113965,0,1761281849,13832.662579809992,-25.804821059995447,53029.576494 2025-10-24,04:57:31.000,297,11124876,114005,0,1761281850,13832.662579809992,-25.79072279999673,53029.55553264 2025-10-24,04:57:32.000,297,11124976,113565,0,1761281851,13832.595216709997,-25.804821059995447,53029.48566144 2025-10-24,04:57:33.000,297,11125001,114005,0,1761281852,13832.628898260002,-25.811870190002082,53029.471687200006 2025-10-24,04:57:34.000,297,11124990,114005,0,1761281853,13832.622161949992,-25.811870190002082,53029.42277736001 2025-10-24,04:57:35.000,297,11124946,113765,0,1761281854,13832.581744089992,-25.78367366999737,53029.4367516 2025-10-24,04:57:36.000,297,11124923,113765,0,1761281855,13832.548062540001,-25.78367366999737,53029.42277736001 2025-10-24,04:57:37.000,297,11124985,113885,0,1761281856,13832.581744089992,-25.847115839998878,53029.37386752001 2025-10-24,04:57:38.000,297,11124949,113965,0,1761281857,13832.554798849997,-25.81891932000144,53029.352906160006 2025-10-24,04:57:39.000,297,11124895,113885,0,1761281858,13832.507644680001,-25.84006670999952,53029.39482888001 2025-10-24,04:57:40.000,297,11124973,114245,0,1761281859,13832.507644680001,-25.854164969998237,53029.401816000005 2025-10-24,04:57:41.000,297,11124966,114045,0,1761281860,13832.494172059996,-25.84006670999952,53029.352906160006 2025-10-24,04:57:42.000,297,11124961,113885,0,1761281861,13832.460490509991,-25.83301758000016,53029.37386752001 2025-10-24,04:57:43.000,297,11125030,113765,0,1761281862,13832.420072649991,-25.847115839998878,53029.34591904001 2025-10-24,04:57:44.000,297,11124980,113765,0,1761281863,13832.420072649991,-25.847115839998878,53029.37386752001 2025-10-24,04:57:45.000,297,11124987,113925,0,1761281864,13832.40660003,-25.854164969998237,53029.27604784001 2025-10-24,04:57:46.000,297,11124996,113845,0,1761281865,13832.440281579991,-25.854164969998237,53029.33893192 2025-10-24,04:57:47.000,297,11124925,113765,0,1761281866,13832.467226820001,-25.83301758000016,53029.303996320006 2025-10-24,04:57:48.000,297,11124926,113965,0,1761281867,13832.460490509991,-25.854164969998237,53029.31797056 2025-10-24,04:57:49.000,297,11124920,114045,0,1761281868,13832.460490509991,-25.84006670999952,53029.27604784001 2025-10-24,04:57:50.000,297,11124968,113725,0,1761281869,13832.494172059996,-25.854164969998237,53029.2620736 2025-10-24,04:57:51.000,297,11124921,113925,0,1761281870,13832.420072649991,-25.84006670999952,53029.22713800001 2025-10-24,04:57:52.000,297,11124924,113845,0,1761281871,13832.460490509991,-25.854164969998237,53029.22713800001 2025-10-24,04:57:53.000,297,11124913,114045,0,1761281872,13832.460490509991,-25.84006670999952,53029.19918952 2025-10-24,04:57:54.000,297,11124995,113805,0,1761281873,13832.413336339996,-25.868263229996955,53029.22015088 2025-10-24,04:57:55.000,297,11124983,114045,0,1761281874,13832.426808960001,-25.861214099997596,53029.21316376 2025-10-24,04:57:56.000,297,11125003,113405,0,1761281875,13832.433545269996,-25.861214099997596,53029.20617664001 2025-10-24,04:57:57.000,297,11125022,114285,0,1761281876,13832.473963129996,-25.861214099997596,53029.22713800001 2025-10-24,04:57:58.000,297,11124969,113965,0,1761281877,13832.473963129996,-25.882361489995674,53029.22015088 2025-10-24,04:57:59.000,297,11124968,114125,0,1761281878,13832.460490509991,-25.83301758000016,53029.17124104 2025-10-24,04:58:00.000,297,11124922,113965,0,1761281879,13832.440281579991,-25.868263229996955,53029.15726680001 2025-10-24,04:58:01.000,297,11124928,114085,0,1761281880,13832.514380989996,-25.854164969998237,53029.17124104 2025-10-24,04:58:02.000,297,11124904,113765,0,1761281881,13832.500908369992,-25.811870190002082,53029.14329256 2025-10-24,04:58:03.000,297,11124940,113805,0,1761281882,13832.480699439991,-25.804821059995447,53029.15027968 2025-10-24,04:58:04.000,297,11124904,113845,0,1761281883,13832.507644680001,-25.797771929996088,53029.09438272 2025-10-24,04:58:05.000,297,11124947,114045,0,1761281884,13832.541326229992,-25.81891932000144,53029.15726680001 2025-10-24,04:58:06.000,297,11124943,113885,0,1761281885,13832.534589919997,-25.78367366999737,53029.136305440006 2025-10-24,04:58:07.000,297,11124983,114164,0,1761281886,13832.595216709997,-25.78367366999737,53029.08040848 2025-10-24,04:58:08.000,297,11124993,113925,0,1761281887,13832.608689330002,-25.755477149999933,53029.115344080004 2025-10-24,04:58:09.000,297,11124977,113965,0,1761281888,13832.581744089992,-25.79072279999673,53029.05944712001 2025-10-24,04:58:10.000,297,11124980,113885,0,1761281889,13832.622161949992,-25.78367366999737,53029.10136984 2025-10-24,04:58:11.000,297,11124990,113925,0,1761281890,13832.635634569997,-25.78367366999737,53029.115344080004 2025-10-24,04:58:12.000,297,11124962,113485,0,1761281891,13832.655843499997,-25.76957540999865,53029.115344080004 2025-10-24,04:58:13.000,297,11124946,113805,0,1761281892,13832.716470289997,-25.72728062999522,53029.09438272 2025-10-24,04:58:14.000,297,11124990,114045,0,1761281893,13832.696261359997,-25.741378890001215,53029.10835696001 2025-10-24,04:58:15.000,297,11124936,113685,0,1761281894,13832.723206599992,-25.72023149999586,53029.08739560001 2025-10-24,04:58:16.000,297,11124928,113765,0,1761281895,13832.716470289997,-25.670887590000348,53029.136305440006 2025-10-24,04:58:17.000,297,11124968,113925,0,1761281896,13832.763624459993,-25.699084109997784,53029.115344080004 2025-10-24,04:58:18.000,297,11124987,113965,0,1761281897,13832.770360770002,-25.66383846000099,53029.08040848 2025-10-24,04:58:19.000,297,11124984,113445,0,1761281898,13832.783833389993,-25.628592809996917,53029.09438272 2025-10-24,04:58:20.000,297,11124962,113925,0,1761281899,13832.830987560003,-25.642691069995635,53029.136305440006 2025-10-24,04:58:21.000,297,11124943,113845,0,1761281900,13832.864669109993,-25.60744541999884,53029.12931832001 2025-10-24,04:58:22.000,297,11124994,113925,0,1761281901,13832.884878039993,-25.55810150999605,53029.14329256 2025-10-24,04:58:23.000,297,11124933,113965,0,1761281902,13832.871405419988,-25.572199770002044,53029.1223312 2025-10-24,04:58:24.000,297,11124992,114085,0,1761281903,13832.925295899993,-25.56515063999541,53029.08040848 2025-10-24,04:58:25.000,297,11124985,113885,0,1761281904,13832.958977449998,-25.54400324999733,53029.115344080004 2025-10-24,04:58:26.000,297,11124999,113805,0,1761281905,13832.952241139988,-25.54400324999733,53029.08739560001 2025-10-24,04:58:27.000,297,11124988,113765,0,1761281906,13832.985922689993,-25.54400324999733,53029.12931832001 2025-10-24,04:58:28.000,297,11124925,113925,0,1761281907,13832.992658999989,-25.494659340001817,53029.10835696001 2025-10-24,04:58:29.000,297,11124932,114125,0,1761281908,13833.033076859989,-25.480561079995823,53029.136305440006 2025-10-24,04:58:30.000,297,11124976,113765,0,1761281909,13833.073494719989,-25.473511949996464,53029.164253920004 2025-10-24,04:58:31.000,297,11125008,113805,0,1761281910,13833.066758409994,-25.445315429999027,53029.136305440006 2025-10-24,04:58:32.000,297,11124984,113885,0,1761281911,13833.073494719989,-25.445315429999027,53029.10136984 2025-10-24,04:58:33.000,297,11124961,113925,0,1761281912,13833.13412150999,-25.42416804000095,53029.115344080004 2025-10-24,04:58:34.000,297,11124984,114085,0,1761281913,13833.13412150999,-25.41711891000159,53029.15027968 2025-10-24,04:58:35.000,297,11124952,113765,0,1761281914,13833.140857819999,-25.41711891000159,53029.1223312 2025-10-24,04:58:36.000,297,11124993,113965,0,1761281915,13833.181275679999,-25.395971519996237,53029.164253920004 2025-10-24,04:58:37.000,297,11124897,114125,0,1761281916,13833.20148461,-25.360725869999442,53029.12931832001 2025-10-24,04:58:38.000,297,11124901,113885,0,1761281917,13833.23516615999,-25.3677749999988,53029.10136984 2025-10-24,04:58:39.000,297,11124993,114125,0,1761281918,13833.23516615999,-25.38892238999688,53029.115344080004 2025-10-24,04:58:40.000,297,11124925,113725,0,1761281919,13833.2621114,-25.346627610000724,53029.14329256 2025-10-24,04:58:41.000,297,11124943,113645,0,1761281920,13833.28232033,-25.31843108999601,53029.17124104 2025-10-24,04:58:42.000,297,11124975,113765,0,1761281921,13833.228429849994,-25.311381959996652,53029.17822816001 2025-10-24,04:58:43.000,297,11124882,113885,0,1761281922,13833.248638779995,-25.311381959996652,53029.1922024 2025-10-24,04:58:44.000,297,11124990,114085,0,1761281923,13833.28232033,-25.290234569998574,53029.19918952 2025-10-24,04:58:45.000,297,11124979,113925,0,1761281924,13833.268847709995,-25.297283699997934,53029.15027968 2025-10-24,04:58:46.000,297,11125009,113805,0,1761281925,13833.2621114,-25.290234569998574,53029.185215280006 2025-10-24,04:58:47.000,297,11124976,113765,0,1761281926,13833.268847709995,-25.247939789995144,53029.15726680001 2025-10-24,04:58:48.000,297,11124950,113925,0,1761281927,13833.30252926,-25.233841529996425,53029.19918952 2025-10-24,04:58:49.000,297,11124919,113965,0,1761281928,13833.31600187999,-25.276136309999856,53029.15027968 2025-10-24,04:58:50.000,297,11124991,113925,0,1761281929,13833.329474499995,-25.240890659995785,53029.12931832001 2025-10-24,04:58:51.000,297,11125005,113885,0,1761281930,13833.33621080999,-25.233841529996425,53029.14329256 2025-10-24,04:58:52.000,297,11124953,114085,0,1761281931,13833.34294712,-25.19154675000027,53029.185215280006 2025-10-24,04:58:53.000,297,11124980,114005,0,1761281932,13833.40357391,-25.170399360002193,53029.185215280006 2025-10-24,04:58:54.000,297,11125018,113725,0,1761281933,13833.39683759999,-25.177448490001552,53029.20617664001 2025-10-24,04:58:55.000,297,11124947,113725,0,1761281934,13833.410310219995,-25.177448490001552,53029.19918952 2025-10-24,04:58:56.000,297,11124966,114045,0,1761281935,13833.470937009995,-25.18449762000091,53029.17124104 2025-10-24,04:58:57.000,297,11125021,114005,0,1761281936,13833.44399177,-25.14925196999684,53029.1922024 2025-10-24,04:58:58.000,297,11124963,114005,0,1761281937,13833.48440963,-25.128104579998762,53029.22015088 2025-10-24,04:58:59.000,297,11124947,114005,0,1761281938,13833.491145939995,-25.099908060001326,53029.20617664001 2025-10-24,04:59:00.000,297,11124946,113925,0,1761281939,13833.45746438999,-25.13515370999812,53029.17822816001 2025-10-24,04:59:01.000,297,11125001,113885,0,1761281940,13833.48440963,-25.071711539996613,53029.19918952 2025-10-24,04:59:02.000,297,11124926,113845,0,1761281941,13833.470937009995,-25.106957190000685,53029.24111224 2025-10-24,04:59:03.000,297,11124949,113885,0,1761281942,13833.491145939995,-25.057613279997895,53029.19918952 2025-10-24,04:59:04.000,297,11124953,114045,0,1761281943,13833.53830010999,-25.02941676000046,53029.20617664001 2025-10-24,04:59:05.000,297,11125000,113845,0,1761281944,13833.491145939995,-25.050564149998536,53029.14329256 2025-10-24,04:59:06.000,297,11124928,113885,0,1761281945,13833.49788224999,-25.043515019999177,53029.15726680001 2025-10-24,04:59:07.000,297,11124951,114085,0,1761281946,13833.51809117999,-25.02941676000046,53029.185215280006 2025-10-24,04:59:08.000,297,11124959,113885,0,1761281947,13833.51809117999,-25.02941676000046,53029.17822816001 2025-10-24,04:59:09.000,297,11124907,113805,0,1761281948,13833.54503642,-25.008269369995105,53029.15726680001 2025-10-24,04:59:10.000,297,11124935,113725,0,1761281949,13833.58545428,-25.008269369995105,53029.164253920004 2025-10-24,04:59:11.000,297,11125004,113725,0,1761281950,13833.612399519996,-24.98007284999767,53029.14329256 2025-10-24,04:59:12.000,297,11124991,113965,0,1761281951,13833.632608449996,-24.96597458999895,53029.15027968 2025-10-24,04:59:13.000,297,11124896,114005,0,1761281952,13833.646081070001,-24.97302371999831,53029.185215280006 2025-10-24,04:59:14.000,297,11125005,113685,0,1761281953,13833.706707860001,-24.95892545999959,53029.17822816001 2025-10-24,04:59:15.000,297,11124975,113805,0,1761281954,13833.713444169996,-24.95892545999959,53029.15726680001 2025-10-24,04:59:16.000,297,11124926,113645,0,1761281955,13833.713444169996,-24.951876330000232,53029.164253920004 2025-10-24,04:59:17.000,297,11124943,113805,0,1761281956,13833.720180479992,-24.951876330000232,53029.1922024 2025-10-24,04:59:18.000,297,11125005,113965,0,1761281957,13833.720180479992,-24.944827200000873,53029.14329256 2025-10-24,04:59:19.000,297,11124999,113885,0,1761281958,13833.780807269992,-24.97302371999831,53029.17124104 2025-10-24,04:59:20.000,297,11124953,113725,0,1761281959,13833.794279889997,-24.930728940002155,53029.21316376 2025-10-24,04:59:21.000,297,11124928,113645,0,1761281960,13833.767334650001,-24.9095815499968,53029.185215280006 2025-10-24,04:59:22.000,297,11124911,113845,0,1761281961,13833.794279889997,-24.902532419997442,53029.19918952 2025-10-24,04:59:23.000,297,11124890,114245,0,1761281962,13833.760598339992,-24.902532419997442,53029.19918952 2025-10-24,04:59:24.000,297,11124959,113765,0,1761281963,13833.841434059992,-24.9095815499968,53029.164253920004 2025-10-24,04:59:25.000,297,11125009,113805,0,1761281964,13833.814488819997,-24.881385029999365,53029.15027968 2025-10-24,04:59:26.000,297,11124960,113805,0,1761281965,13833.787543580002,-24.874335900000005,53029.17822816001 2025-10-24,04:59:27.000,297,11124942,113805,0,1761281966,13833.794279889997,-24.874335900000005,53029.09438272 2025-10-24,04:59:28.000,297,11124960,113805,0,1761281967,13833.787543580002,-24.817942859997856,53029.14329256 2025-10-24,04:59:29.000,297,11124976,113805,0,1761281968,13833.787543580002,-24.839090249995934,53029.10835696001 2025-10-24,04:59:30.000,297,11125003,113845,0,1761281969,13833.780807269992,-24.810893729998497,53029.08739560001 2025-10-24,04:59:31.000,297,11124969,113925,0,1761281970,13833.780807269992,-24.817942859997856,53029.08739560001 2025-10-24,04:59:32.000,297,11124946,113925,0,1761281971,13833.774070959997,-24.810893729998497,53029.05246 2025-10-24,04:59:33.000,297,11124952,114325,0,1761281972,13833.760598339992,-24.803844599999138,53029.115344080004 2025-10-24,04:59:34.000,297,11124964,113885,0,1761281973,13833.767334650001,-24.824991989997216,53029.07342136 2025-10-24,04:59:35.000,297,11124958,113725,0,1761281974,13833.794279889997,-24.78269721000106,53029.10835696001 2025-10-24,04:59:36.000,297,11124936,113605,0,1761281975,13833.787543580002,-24.803844599999138,53029.066434240005 2025-10-24,04:59:37.000,297,11124949,113765,0,1761281976,13833.780807269992,-24.78974634000042,53029.05246 2025-10-24,04:59:38.000,297,11124941,114245,0,1761281977,13833.760598339992,-24.761549819995707,53029.02451152 2025-10-24,04:59:39.000,297,11124853,113925,0,1761281978,13833.753862029997,-24.78974634000042,53029.03848576001 2025-10-24,04:59:40.000,297,11124967,114164,0,1761281979,13833.807752510002,-24.75450068999635,53029.017524400006 2025-10-24,04:59:41.000,297,11125025,113925,0,1761281980,13833.848170370002,-24.74040242999763,53028.98957592001 2025-10-24,04:59:42.000,297,11124973,113925,0,1761281981,13833.854906679997,-24.72630416999891,53028.91970472001 2025-10-24,04:59:43.000,297,11125018,114085,0,1761281982,13833.827961440002,-24.698107650001475,53028.93367896 2025-10-24,04:59:44.000,297,11124940,114005,0,1761281983,13833.807752510002,-24.712205910000193,53028.97560168 2025-10-24,04:59:45.000,297,11124933,113885,0,1761281984,13833.827961440002,-24.712205910000193,53028.947653200004 2025-10-24,04:59:46.000,297,11124927,113805,0,1761281985,13833.814488819997,-24.75450068999635,53028.92669184 2025-10-24,04:59:47.000,297,11124963,113885,0,1761281986,13833.814488819997,-24.712205910000193,53028.9127176 2025-10-24,04:59:48.000,297,11124949,114245,0,1761281987,13833.801016199992,-24.705156780000834,53028.94066608001 2025-10-24,04:59:49.000,297,11124974,114164,0,1761281988,13833.895324539997,-24.712205910000193,53028.947653200004 2025-10-24,04:59:50.000,297,11124934,113805,0,1761281989,13833.881851919992,-24.662861999997403,53028.88476912 2025-10-24,04:59:51.000,297,11124946,113885,0,1761281990,13833.868379300002,-24.705156780000834,53028.877782 2025-10-24,04:59:52.000,297,11125006,113885,0,1761281991,13833.922269779992,-24.691058520002116,53028.88476912 2025-10-24,04:59:53.000,297,11124993,113645,0,1761281992,13833.942478709992,-24.68400938999548,53028.90573048 2025-10-24,04:59:54.000,297,11124997,114005,0,1761281993,13833.908797160002,-24.68400938999548,53028.84284640001 2025-10-24,04:59:55.000,297,11125016,114045,0,1761281994,13833.949215020002,-24.627616350000608,53028.85682064 2025-10-24,04:59:56.000,297,11124978,113845,0,1761281995,13833.976160259997,-24.641714609999326,53028.849833520006 2025-10-24,04:59:57.000,297,11124972,113685,0,1761281996,13833.949215020002,-24.662861999997403,53028.8079108 2025-10-24,04:59:58.000,297,11124945,113925,0,1761281997,13833.955951329997,-24.648763739998685,53028.8079108 2025-10-24,04:59:59.000,297,11124888,114085,0,1761281998,13833.976160259997,-24.648763739998685,53028.79393656001 2025-10-24,05:00:00.000,297,11124980,113965,0,1761281999,13833.989632880002,-24.662861999997403,53028.81489792 2025-10-24,05:00:01.000,297,11124953,114125,0,1761282000,13833.982896569993,-24.634665479999967,53028.78694944 2025-10-24,05:00:02.000,297,11124999,113925,0,1761282001,13834.056995979998,-24.68400938999548,53028.81489792 2025-10-24,05:00:03.000,297,11124943,113885,0,1761282002,13834.003105499993,-24.712205910000193,53028.78694944 2025-10-24,05:00:04.000,297,11124942,113725,0,1761282003,13834.077204909998,-24.698107650001475,53028.800923680006 2025-10-24,05:00:05.000,297,11124962,113925,0,1761282004,13834.070468599988,-24.669911129996763,53028.779962320004 2025-10-24,05:00:06.000,297,11124974,113925,0,1761282005,13834.077204909998,-24.698107650001475,53028.76598808 2025-10-24,05:00:07.000,297,11124982,114045,0,1761282006,13834.131095389988,-24.662861999997403,53028.76598808 2025-10-24,05:00:08.000,297,11124958,113965,0,1761282007,13834.158040629998,-24.67696025999612,53028.74502672 2025-10-24,05:00:09.000,297,11124995,113725,0,1761282008,13834.144568009993,-24.67696025999612,53028.78694944 2025-10-24,05:00:10.000,297,11125002,114205,0,1761282009,13834.151304319988,-24.669911129996763,53028.81489792 2025-10-24,05:00:11.000,297,11124992,114085,0,1761282010,13834.164776939993,-24.634665479999967,53028.779962320004 2025-10-24,05:00:12.000,297,11124928,114085,0,1761282011,13834.184985869993,-24.641714609999326,53028.8079108 2025-10-24,05:00:13.000,297,11124911,114245,0,1761282012,13834.164776939993,-24.648763739998685,53028.779962320004 2025-10-24,05:00:14.000,297,11124983,113925,0,1761282013,13834.144568009993,-24.655812869998044,53028.71707824 2025-10-24,05:00:15.000,297,11124907,113885,0,1761282014,13834.191722179989,-24.655812869998044,53028.74502672 2025-10-24,05:00:16.000,297,11124937,113525,0,1761282015,13834.171513249988,-24.641714609999326,53028.75900096 2025-10-24,05:00:17.000,297,11124968,113885,0,1761282016,13834.164776939993,-24.606468959995254,53028.78694944 2025-10-24,05:00:18.000,297,11124975,113845,0,1761282017,13834.158040629998,-24.606468959995254,53028.78694944 2025-10-24,05:00:19.000,297,11125001,113805,0,1761282018,13834.191722179989,-24.62056722000125,53028.76598808 2025-10-24,05:00:20.000,297,11124993,113925,0,1761282019,13834.211931109989,-24.634665479999967,53028.7380396 2025-10-24,05:00:21.000,297,11124925,114045,0,1761282020,13834.178249559998,-24.627616350000608,53028.731052480005 2025-10-24,05:00:22.000,297,11124953,113805,0,1761282021,13834.178249559998,-24.606468959995254,53028.7380396 2025-10-24,05:00:23.000,297,11124873,113845,0,1761282022,13834.191722179989,-24.578272439997818,53028.69611688 2025-10-24,05:00:24.000,297,11125004,114005,0,1761282023,13834.232140039989,-24.578272439997818,53028.67515552001 2025-10-24,05:00:25.000,297,11124932,113725,0,1761282024,13834.272557899989,-24.592370699996536,53028.67515552001 2025-10-24,05:00:26.000,297,11124991,113685,0,1761282025,13834.245612659994,-24.578272439997818,53028.682142640006 2025-10-24,05:00:27.000,297,11124960,113885,0,1761282026,13834.265821589994,-24.578272439997818,53028.67515552001 2025-10-24,05:00:28.000,297,11124948,113485,0,1761282027,13834.265821589994,-24.592370699996536,53028.69611688 2025-10-24,05:00:29.000,297,11124928,114005,0,1761282028,13834.265821589994,-24.55712504999974,53028.74502672 2025-10-24,05:00:30.000,297,11124996,113765,0,1761282029,13834.279294209999,-24.578272439997818,53028.71009112 2025-10-24,05:00:31.000,297,11124946,113765,0,1761282030,13834.319712069999,-24.543026790001022,53028.661181280004 2025-10-24,05:00:32.000,297,11124895,113725,0,1761282031,13834.292766829989,-24.50778113999695,53028.68912976 2025-10-24,05:00:33.000,297,11124908,113925,0,1761282032,13834.279294209999,-24.50778113999695,53028.70310400001 2025-10-24,05:00:34.000,297,11124912,113525,0,1761282033,13834.272557899989,-24.50073200999759,53028.64021992 2025-10-24,05:00:35.000,297,11124910,113925,0,1761282034,13834.299503139999,-24.479584619999514,53028.67515552001 2025-10-24,05:00:36.000,297,11124911,113925,0,1761282035,13834.319712069999,-24.472535490000155,53028.682142640006 2025-10-24,05:00:37.000,297,11124926,113405,0,1761282036,13834.292766829989,-24.465486360000796,53028.64021992 2025-10-24,05:00:38.000,297,11124924,113805,0,1761282037,13834.326448379994,-24.437289839996083,53028.62624568001 2025-10-24,05:00:39.000,297,11124974,113805,0,1761282038,13834.39381147999,-24.458437230001437,53028.58432296001 2025-10-24,05:00:40.000,297,11124902,113885,0,1761282039,13834.33318468999,-24.472535490000155,53028.65419416001 2025-10-24,05:00:41.000,297,11124919,113965,0,1761282040,13834.380338859999,-24.472535490000155,53028.64720704 2025-10-24,05:00:42.000,297,11124919,113805,0,1761282041,13834.44096565,-24.465486360000796,53028.62624568001 2025-10-24,05:00:43.000,297,11124908,113805,0,1761282042,13834.39381147999,-24.423191579997365,53028.60528432001 2025-10-24,05:00:44.000,297,11124918,114245,0,1761282043,13834.41402040999,-24.430240709996724,53028.61925856 2025-10-24,05:00:45.000,297,11124949,113725,0,1761282044,13834.427493029994,-24.402044189999287,53028.633232800006 2025-10-24,05:00:46.000,297,11124977,113725,0,1761282045,13834.427493029994,-24.423191579997365,53028.61925856 2025-10-24,05:00:47.000,297,11124914,113925,0,1761282046,13834.407284099994,-24.416142449998006,53028.661181280004 2025-10-24,05:00:48.000,297,11124940,113725,0,1761282047,13834.47464719999,-24.38794593000057,53028.57733584 2025-10-24,05:00:49.000,297,11125013,113925,0,1761282048,13834.47464719999,-24.38089680000121,53028.62624568001 2025-10-24,05:00:50.000,297,11124942,113725,0,1761282049,13834.47464719999,-24.34565114999714,53028.612271440004 2025-10-24,05:00:51.000,297,11124963,114045,0,1761282050,13834.46117458,-24.359749409995857,53028.64720704 2025-10-24,05:00:52.000,297,11124968,113765,0,1761282051,13834.47464719999,-24.34565114999714,53028.64021992 2025-10-24,05:00:53.000,297,11124884,113605,0,1761282052,13834.488119819995,-24.34565114999714,53028.61925856 2025-10-24,05:00:54.000,297,11124958,113845,0,1761282053,13834.51506505999,-24.34565114999714,53028.633232800006 2025-10-24,05:00:55.000,297,11124912,113765,0,1761282054,13834.53527398999,-24.34565114999714,53028.62624568001 2025-10-24,05:00:56.000,297,11124961,113805,0,1761282055,13834.548746609995,-24.352700279996498,53028.62624568001 2025-10-24,05:00:57.000,297,11124961,113765,0,1761282056,13834.51506505999,-24.33155288999842,53028.5982972 2025-10-24,05:00:58.000,297,11124954,113765,0,1761282057,13834.56221923,-24.32450375999906,53028.633232800006 2025-10-24,05:00:59.000,297,11124984,113885,0,1761282058,13834.53527398999,-24.27515984999627,53028.563361600005 2025-10-24,05:01:00.000,297,11124920,113885,0,1761282059,13834.528537679995,-24.296307240001624,53028.57733584 2025-10-24,05:01:01.000,297,11124955,114005,0,1761282060,13834.55548291999,-24.310405500000343,53028.563361600005 2025-10-24,05:01:02.000,297,11124956,114085,0,1761282061,13834.53527398999,-24.32450375999906,53028.563361600005 2025-10-24,05:01:03.000,297,11124962,113885,0,1761282062,13834.53527398999,-24.33860201999778,53028.53541312001 2025-10-24,05:01:04.000,297,11124976,114045,0,1761282063,13834.58242816,-24.366798539995216,53028.57034872 2025-10-24,05:01:05.000,297,11124932,114164,0,1761282064,13834.56221923,-24.317454629999702,53028.53541312001 2025-10-24,05:01:06.000,297,11124942,113885,0,1761282065,13834.58242816,-24.34565114999714,53028.53541312001 2025-10-24,05:01:07.000,297,11124964,113925,0,1761282066,13834.548746609995,-24.359749409995857,53028.514451760006 2025-10-24,05:01:08.000,297,11124950,114085,0,1761282067,13834.548746609995,-24.33155288999842,53028.58432296001 2025-10-24,05:01:09.000,297,11124905,113685,0,1761282068,13834.548746609995,-24.366798539995216,53028.57034872 2025-10-24,05:01:10.000,297,11124895,114005,0,1761282069,13834.57569184999,-24.352700279996498,53028.563361600005 2025-10-24,05:01:11.000,297,11124984,113925,0,1761282070,13834.609373399995,-24.37384767000185,53028.528426 2025-10-24,05:01:12.000,297,11124966,113805,0,1761282071,13834.59590077999,-24.402044189999287,53028.53541312001 2025-10-24,05:01:13.000,297,11124893,113765,0,1761282072,13834.61610970999,-24.423191579997365,53028.563361600005 2025-10-24,05:01:14.000,297,11124869,113845,0,1761282073,13834.609373399995,-24.416142449998006,53028.57034872 2025-10-24,05:01:15.000,297,11124910,113925,0,1761282074,13834.62284602,-24.423191579997365,53028.528426 2025-10-24,05:01:16.000,297,11124930,113885,0,1761282075,13834.66326388,-24.458437230001437,53028.52143888 2025-10-24,05:01:17.000,297,11124905,113845,0,1761282076,13834.64305495,-24.444338969995442,53028.53541312001 2025-10-24,05:01:18.000,297,11124918,114245,0,1761282077,13834.59590077999,-24.430240709996724,53028.52143888 2025-10-24,05:01:19.000,297,11124920,114164,0,1761282078,13834.649791259995,-24.465486360000796,53028.514451760006 2025-10-24,05:01:20.000,297,11124935,113685,0,1761282079,13834.649791259995,-24.465486360000796,53028.493490400004 2025-10-24,05:01:21.000,297,11124901,113765,0,1761282080,13834.62284602,-24.423191579997365,53028.493490400004 2025-10-24,05:01:22.000,297,11124910,113805,0,1761282081,13834.63631863999,-24.430240709996724,53028.48650328001 2025-10-24,05:01:23.000,297,11124923,113885,0,1761282082,13834.629582329995,-24.486633749998873,53028.48650328001 2025-10-24,05:01:24.000,297,11124914,113765,0,1761282083,13834.670000189995,-24.451388100002077,53028.52143888 2025-10-24,05:01:25.000,297,11124944,113725,0,1761282084,13834.710418049995,-24.437289839996083,53028.53541312001 2025-10-24,05:01:26.000,297,11124969,114085,0,1761282085,13834.65652756999,-24.472535490000155,53028.52143888 2025-10-24,05:01:27.000,297,11124929,113885,0,1761282086,13834.66326388,-24.451388100002077,53028.50746464001 2025-10-24,05:01:28.000,297,11124934,113885,0,1761282087,13834.69694542999,-24.444338969995442,53028.52143888 2025-10-24,05:01:29.000,297,11124921,113965,0,1761282088,13834.66326388,-24.430240709996724,53028.57733584 2025-10-24,05:01:30.000,297,11124906,114085,0,1761282089,13834.73736328999,-24.451388100002077,53028.50047752 2025-10-24,05:01:31.000,297,11125018,114085,0,1761282090,13834.670000189995,-24.423191579997365,53028.52143888 2025-10-24,05:01:32.000,297,11124897,114005,0,1761282091,13834.64305495,-24.444338969995442,53028.50746464001 2025-10-24,05:01:33.000,297,11124892,113765,0,1761282092,13834.64305495,-24.416142449998006,53028.48650328001 2025-10-24,05:01:34.000,297,11124940,113805,0,1761282093,13834.629582329995,-24.430240709996724,53028.528426 2025-10-24,05:01:35.000,297,11124927,114085,0,1761282094,13834.629582329995,-24.451388100002077,53028.52143888 2025-10-24,05:01:36.000,297,11124953,113885,0,1761282095,13834.670000189995,-24.451388100002077,53028.52143888 2025-10-24,05:01:37.000,297,11124917,113965,0,1761282096,13834.63631863999,-24.472535490000155,53028.45156768 2025-10-24,05:01:38.000,297,11124978,113725,0,1761282097,13834.60263709,-24.472535490000155,53028.50047752 2025-10-24,05:01:39.000,297,11124914,113925,0,1761282098,13834.649791259995,-24.493682879998232,53028.47951616 2025-10-24,05:01:40.000,297,11124941,114045,0,1761282099,13834.61610970999,-24.486633749998873,53028.45156768 2025-10-24,05:01:41.000,297,11124930,114005,0,1761282100,13834.649791259995,-24.486633749998873,53028.50746464001 2025-10-24,05:01:42.000,297,11125007,113765,0,1761282101,13834.70368174,-24.472535490000155,53028.50047752 2025-10-24,05:01:43.000,297,11124947,113845,0,1761282102,13834.69694542999,-24.472535490000155,53028.53541312001 2025-10-24,05:01:44.000,297,11124955,113885,0,1761282103,13834.67673649999,-24.50073200999759,53028.45855480001 2025-10-24,05:01:45.000,297,11124962,114085,0,1761282104,13834.649791259995,-24.50073200999759,53028.45855480001 2025-10-24,05:01:46.000,297,11125001,113965,0,1761282105,13834.67673649999,-24.486633749998873,53028.48650328001 2025-10-24,05:01:47.000,297,11124915,113885,0,1761282106,13834.70368174,-24.51483026999631,53028.47252904 2025-10-24,05:01:48.000,297,11124901,113765,0,1761282107,13834.69694542999,-24.50778113999695,53028.43060632 2025-10-24,05:01:49.000,297,11124925,113765,0,1761282108,13834.710418049995,-24.543026790001022,53028.493490400004 2025-10-24,05:01:50.000,297,11124949,113765,0,1761282109,13834.730626979996,-24.528928530002304,53028.493490400004 2025-10-24,05:01:51.000,297,11124913,113925,0,1761282110,13834.7440996,-24.535977660001663,53028.47951616 2025-10-24,05:01:52.000,297,11124992,113805,0,1761282111,13834.750835909996,-24.592370699996536,53028.465541920006 2025-10-24,05:01:53.000,297,11124910,113605,0,1761282112,13834.7440996,-24.5641741799991,53028.45855480001 2025-10-24,05:01:54.000,297,11124971,113525,0,1761282113,13834.771044839996,-24.57122330999846,53028.43759344001 2025-10-24,05:01:55.000,297,11124886,114005,0,1761282114,13834.78451746,-24.528928530002304,53028.50746464001 2025-10-24,05:01:56.000,297,11124931,114085,0,1761282115,13834.771044839996,-24.578272439997818,53028.493490400004 2025-10-24,05:01:57.000,297,11124961,113885,0,1761282116,13834.791253769996,-24.606468959995254,53028.45855480001 2025-10-24,05:01:58.000,297,11124960,113885,0,1761282117,13834.791253769996,-24.599419829995895,53028.41663208001 2025-10-24,05:01:59.000,297,11124924,113645,0,1761282118,13834.791253769996,-24.61351809000189,53028.465541920006 2025-10-24,05:02:00.000,297,11124905,113965,0,1761282119,13834.78451746,-24.62056722000125,53028.45156768 2025-10-24,05:02:01.000,297,11124904,113765,0,1761282120,13834.80472639,-24.606468959995254,53028.36073512 2025-10-24,05:02:02.000,297,11124954,114005,0,1761282121,13834.797990079991,-24.62056722000125,53028.40265784 2025-10-24,05:02:03.000,297,11124975,113645,0,1761282122,13834.797990079991,-24.606468959995254,53028.43060632 2025-10-24,05:02:04.000,297,11124943,114125,0,1761282123,13834.78451746,-24.655812869998044,53028.4236192 2025-10-24,05:02:05.000,297,11124978,113845,0,1761282124,13834.78451746,-24.627616350000608,53028.45855480001 2025-10-24,05:02:06.000,297,11124973,114045,0,1761282125,13834.80472639,-24.669911129996763,53028.4236192 2025-10-24,05:02:07.000,297,11124880,113885,0,1761282126,13834.76430853,-24.712205910000193,53028.41663208001 2025-10-24,05:02:08.000,297,11124935,113445,0,1761282127,13834.791253769996,-24.669911129996763,53028.45156768 2025-10-24,05:02:09.000,297,11124954,114005,0,1761282128,13834.797990079991,-24.698107650001475,53028.43060632 2025-10-24,05:02:10.000,297,11124913,114005,0,1761282129,13834.777781149991,-24.67696025999612,53028.444580560004 2025-10-24,05:02:11.000,297,11124890,113765,0,1761282130,13834.818199009991,-24.705156780000834,53028.493490400004 2025-10-24,05:02:12.000,297,11124920,114005,0,1761282131,13834.76430853,-24.669911129996763,53028.45156768 2025-10-24,05:02:13.000,297,11124958,113925,0,1761282132,13834.78451746,-24.691058520002116,53028.48650328001 2025-10-24,05:02:14.000,297,11124939,114045,0,1761282133,13834.80472639,-24.669911129996763,53028.444580560004 2025-10-24,05:02:15.000,297,11124922,113965,0,1761282134,13834.818199009991,-24.719255039999553,53028.444580560004 2025-10-24,05:02:16.000,297,11124929,113565,0,1761282135,13834.791253769996,-24.68400938999548,53028.48650328001 2025-10-24,05:02:17.000,297,11124918,113965,0,1761282136,13834.76430853,-24.662861999997403,53028.493490400004 2025-10-24,05:02:18.000,297,11124943,113685,0,1761282137,13834.750835909996,-24.648763739998685,53028.493490400004 2025-10-24,05:02:19.000,297,11124926,113645,0,1761282138,13834.76430853,-24.67696025999612,53028.47951616 2025-10-24,05:02:20.000,297,11124912,113805,0,1761282139,13834.771044839996,-24.67696025999612,53028.43759344001 2025-10-24,05:02:21.000,297,11124874,113805,0,1761282140,13834.73736328999,-24.655812869998044,53028.45855480001 2025-10-24,05:02:22.000,297,11124923,113685,0,1761282141,13834.71715435999,-24.662861999997403,53028.50047752 2025-10-24,05:02:23.000,297,11124895,113805,0,1761282142,13834.75757221999,-24.67696025999612,53028.514451760006 2025-10-24,05:02:24.000,297,11124912,113765,0,1761282143,13834.76430853,-24.62056722000125,53028.50746464001 2025-10-24,05:02:25.000,297,11125003,114085,0,1761282144,13834.771044839996,-24.641714609999326,53028.54240024 2025-10-24,05:02:26.000,297,11124956,113725,0,1761282145,13834.750835909996,-24.634665479999967,53028.55637448001 2025-10-24,05:02:27.000,297,11124962,113845,0,1761282146,13834.7440996,-24.641714609999326,53028.57733584 2025-10-24,05:02:28.000,297,11124987,113565,0,1761282147,13834.73736328999,-24.662861999997403,53028.465541920006 2025-10-24,05:02:29.000,297,11124962,113925,0,1761282148,13834.690209119995,-24.648763739998685,53028.50746464001 2025-10-24,05:02:30.000,297,11124943,114085,0,1761282149,13834.710418049995,-24.655812869998044,53028.48650328001 2025-10-24,05:02:31.000,297,11124923,114085,0,1761282150,13834.71715435999,-24.68400938999548,53028.493490400004 2025-10-24,05:02:32.000,297,11124964,114125,0,1761282151,13834.71715435999,-24.691058520002116,53028.54240024 2025-10-24,05:02:33.000,297,11124973,113965,0,1761282152,13834.68347281,-24.669911129996763,53028.57034872 2025-10-24,05:02:34.000,297,11124977,113925,0,1761282153,13834.69694542999,-24.669911129996763,53028.59131008 2025-10-24,05:02:35.000,297,11124945,114045,0,1761282154,13834.73736328999,-24.669911129996763,53028.53541312001 2025-10-24,05:02:36.000,297,11124957,113885,0,1761282155,13834.730626979996,-24.641714609999326,53028.54938736 2025-10-24,05:02:37.000,297,11124929,113925,0,1761282156,13834.70368174,-24.662861999997403,53028.563361600005 2025-10-24,05:02:38.000,297,11124947,113805,0,1761282157,13834.75757221999,-24.648763739998685,53028.50746464001 2025-10-24,05:02:39.000,297,11124881,113445,0,1761282158,13834.69694542999,-24.698107650001475,53028.528426 2025-10-24,05:02:40.000,297,11124944,113925,0,1761282159,13834.71715435999,-24.669911129996763,53028.53541312001 2025-10-24,05:02:41.000,297,11124983,113725,0,1761282160,13834.73736328999,-24.662861999997403,53028.54240024 2025-10-24,05:02:42.000,297,11124957,114005,0,1761282161,13834.730626979996,-24.662861999997403,53028.54240024 2025-10-24,05:02:43.000,297,11124952,114045,0,1761282162,13834.71715435999,-24.662861999997403,53028.57034872 2025-10-24,05:02:44.000,297,11124945,113725,0,1761282163,13834.710418049995,-24.641714609999326,53028.514451760006 2025-10-24,05:02:45.000,297,11125014,113925,0,1761282164,13834.710418049995,-24.669911129996763,53028.60528432001 2025-10-24,05:02:46.000,297,11124946,113685,0,1761282165,13834.690209119995,-24.634665479999967,53028.58432296001 2025-10-24,05:02:47.000,297,11124917,113885,0,1761282166,13834.670000189995,-24.669911129996763,53028.59131008 2025-10-24,05:02:48.000,297,11124998,113805,0,1761282167,13834.63631863999,-24.634665479999967,53028.528426 2025-10-24,05:02:50.000,297,11124944,113885,0,1761282169,13834.60263709,-24.61351809000189,53028.53541312001 2025-10-24,05:02:51.000,297,11124971,113725,0,1761282170,13834.66326388,-24.68400938999548,53028.60528432001 2025-10-24,05:02:52.000,297,11124935,113885,0,1761282171,13834.59590077999,-24.634665479999967,53028.5982972 2025-10-24,05:02:53.000,297,11124926,114125,0,1761282172,13834.57569184999,-24.634665479999967,53028.59131008 2025-10-24,05:02:54.000,297,11124950,113885,0,1761282173,13834.5420103,-24.641714609999326,53028.612271440004 2025-10-24,05:02:55.000,297,11124980,113765,0,1761282174,13834.51506505999,-24.691058520002116,53028.563361600005 2025-10-24,05:02:56.000,297,11124919,113805,0,1761282175,13834.50159244,-24.662861999997403,53028.563361600005 2025-10-24,05:02:57.000,297,11124922,113845,0,1761282176,13834.46117458,-24.705156780000834,53028.528426 2025-10-24,05:02:58.000,297,11124925,114045,0,1761282177,13834.46117458,-24.691058520002116,53028.528426 2025-10-24,05:02:59.000,297,11124945,113925,0,1761282178,13834.45443826999,-24.698107650001475,53028.57733584 2025-10-24,05:03:00.000,297,11124946,114045,0,1761282179,13834.42075672,-24.72630416999891,53028.55637448001 2025-10-24,05:03:01.000,297,11124970,114205,0,1761282180,13834.346657309994,-24.712205910000193,53028.563361600005 2025-10-24,05:03:02.000,297,11124982,113725,0,1761282181,13834.360129929999,-24.761549819995707,53028.528426 2025-10-24,05:03:03.000,297,11124971,113885,0,1761282182,13834.306239449994,-24.719255039999553,53028.57034872 2025-10-24,05:03:04.000,297,11124963,113805,0,1761282183,13834.292766829989,-24.691058520002116,53028.54938736 2025-10-24,05:03:05.000,297,11124943,113805,0,1761282184,13834.292766829989,-24.698107650001475,53028.528426 2025-10-24,05:03:06.000,297,11124937,113845,0,1761282185,13834.238876349998,-24.705156780000834,53028.50047752 2025-10-24,05:03:07.000,297,11124946,113645,0,1761282186,13834.232140039989,-24.712205910000193,53028.514451760006 2025-10-24,05:03:08.000,297,11124906,114085,0,1761282187,13834.205194799993,-24.73335329999827,53028.50746464001 2025-10-24,05:03:09.000,297,11124908,113885,0,1761282188,13834.144568009993,-24.768598950002342,53028.55637448001 2025-10-24,05:03:10.000,297,11124948,114045,0,1761282189,13834.144568009993,-24.73335329999827,53028.54240024 2025-10-24,05:03:11.000,297,11124966,114085,0,1761282190,13834.124359079993,-24.768598950002342,53028.528426 2025-10-24,05:03:12.000,297,11124977,114164,0,1761282191,13834.110886459988,-24.7756480800017,53028.52143888 2025-10-24,05:03:13.000,297,11124922,113965,0,1761282192,13834.083941219993,-24.74745155999699,53028.514451760006 2025-10-24,05:03:14.000,297,11124986,113645,0,1761282193,13834.131095389988,-24.74040242999763,53028.53541312001 2025-10-24,05:03:15.000,297,11124930,113885,0,1761282194,13834.063732289993,-24.73335329999827,53028.55637448001 2025-10-24,05:03:16.000,297,11124942,113765,0,1761282195,13834.083941219993,-24.74745155999699,53028.53541312001 2025-10-24,05:03:17.000,297,11124938,113845,0,1761282196,13834.036787049998,-24.705156780000834,53028.55637448001 2025-10-24,05:03:18.000,297,11124980,113645,0,1761282197,13833.976160259997,-24.72630416999891,53028.54938736 2025-10-24,05:03:19.000,297,11124950,113805,0,1761282198,13833.969423950002,-24.712205910000193,53028.57034872 2025-10-24,05:03:20.000,297,11124964,113925,0,1761282199,13833.996369189997,-24.712205910000193,53028.528426 2025-10-24,05:03:21.000,297,11124977,113925,0,1761282200,13833.969423950002,-24.719255039999553,53028.528426 2025-10-24,05:03:22.000,297,11124968,113845,0,1761282201,13833.942478709992,-24.73335329999827,53028.47951616 2025-10-24,05:03:23.000,297,11124969,113925,0,1761282202,13833.915533469997,-24.719255039999553,53028.47951616 2025-10-24,05:03:24.000,297,11125005,113965,0,1761282203,13833.922269779992,-24.712205910000193,53028.47252904 2025-10-24,05:03:25.000,297,11124973,113765,0,1761282204,13833.888588230002,-24.698107650001475,53028.493490400004 2025-10-24,05:03:26.000,297,11124965,114164,0,1761282205,13833.902060849992,-24.669911129996763,53028.493490400004 2025-10-24,05:03:27.000,297,11124930,113885,0,1761282206,13833.922269779992,-24.691058520002116,53028.47252904 2025-10-24,05:03:28.000,297,11124911,113725,0,1761282207,13833.955951329997,-24.691058520002116,53028.47252904 2025-10-24,05:03:29.000,297,11124928,113725,0,1761282208,13833.888588230002,-24.67696025999612,53028.493490400004 2025-10-24,05:03:30.000,297,11124909,114205,0,1761282209,13833.861642989992,-24.67696025999612,53028.47951616 2025-10-24,05:03:31.000,297,11124916,114005,0,1761282210,13833.834697749997,-24.691058520002116,53028.47951616 2025-10-24,05:03:32.000,297,11124904,113605,0,1761282211,13833.868379300002,-24.655812869998044,53028.48650328001 2025-10-24,05:03:33.000,297,11124974,113845,0,1761282212,13833.875115609997,-24.648763739998685,53028.45156768 2025-10-24,05:03:34.000,297,11124971,113925,0,1761282213,13833.902060849992,-24.61351809000189,53028.465541920006 2025-10-24,05:03:35.000,297,11124991,113925,0,1761282214,13833.875115609997,-24.606468959995254,53028.444580560004 2025-10-24,05:03:36.000,297,11124955,114005,0,1761282215,13833.929006090002,-24.599419829995895,53028.43060632 2025-10-24,05:03:37.000,297,11124908,113885,0,1761282216,13833.922269779992,-24.592370699996536,53028.40964496 2025-10-24,05:03:38.000,297,11124938,113925,0,1761282217,13833.935742399997,-24.585321569997177,53028.38868360001 2025-10-24,05:03:39.000,297,11124948,113725,0,1761282218,13833.955951329997,-24.55712504999974,53028.43759344001 2025-10-24,05:03:40.000,297,11124899,114045,0,1761282219,13833.955951329997,-24.5641741799991,53028.444580560004 2025-10-24,05:03:41.000,297,11124907,114005,0,1761282220,13833.962687639993,-24.535977660001663,53028.45855480001 2025-10-24,05:03:42.000,297,11124964,113725,0,1761282221,13834.016578119998,-24.52187939999567,53028.444580560004 2025-10-24,05:03:43.000,297,11124944,113885,0,1761282222,13834.023314429993,-24.50073200999759,53028.444580560004 2025-10-24,05:03:44.000,297,11124907,113725,0,1761282223,13834.023314429993,-24.52187939999567,53028.43060632 2025-10-24,05:03:45.000,297,11124927,114245,0,1761282224,13834.016578119998,-24.493682879998232,53028.43060632 2025-10-24,05:03:46.000,297,11124935,113765,0,1761282225,13834.056995979998,-24.486633749998873,53028.444580560004 2025-10-24,05:03:47.000,297,11124908,113925,0,1761282226,13834.070468599988,-24.50073200999759,53028.43759344001 2025-10-24,05:03:48.000,297,11124992,113485,0,1761282227,13834.050259670003,-24.51483026999631,53028.50746464001 2025-10-24,05:03:49.000,297,11124963,113925,0,1761282228,13834.070468599988,-24.50073200999759,53028.444580560004 2025-10-24,05:03:50.000,297,11124899,113885,0,1761282229,13834.090677529988,-24.472535490000155,53028.50047752 2025-10-24,05:03:51.000,297,11124883,114005,0,1761282230,13834.131095389988,-24.437289839996083,53028.465541920006 2025-10-24,05:03:52.000,297,11124942,113725,0,1761282231,13834.191722179989,-24.458437230001437,53028.47951616 2025-10-24,05:03:53.000,297,11124971,113965,0,1761282232,13834.184985869993,-24.458437230001437,53028.493490400004 2025-10-24,05:03:54.000,297,11124957,113845,0,1761282233,13834.238876349998,-24.472535490000155,53028.514451760006 2025-10-24,05:03:55.000,297,11124927,113805,0,1761282234,13834.245612659994,-24.423191579997365,53028.514451760006 2025-10-24,05:03:56.000,297,11124946,113885,0,1761282235,13834.252348969989,-24.402044189999287,53028.52143888 2025-10-24,05:03:57.000,297,11124955,113725,0,1761282236,13834.265821589994,-24.38794593000057,53028.55637448001 2025-10-24,05:03:58.000,297,11124904,113925,0,1761282237,13834.265821589994,-24.39499505999993,53028.57034872 2025-10-24,05:03:59.000,297,11124977,113685,0,1761282238,13834.299503139999,-24.38089680000121,53028.58432296001 2025-10-24,05:04:00.000,297,11124912,114085,0,1761282239,13834.33318468999,-24.402044189999287,53028.57733584 2025-10-24,05:04:01.000,297,11124922,113805,0,1761282240,13834.39381147999,-24.38794593000057,53028.59131008 2025-10-24,05:04:02.000,297,11124971,113925,0,1761282241,13834.39381147999,-24.37384767000185,53028.612271440004 2025-10-24,05:04:03.000,297,11124938,113965,0,1761282242,13834.366866239994,-24.34565114999714,53028.64720704 2025-10-24,05:04:04.000,297,11124956,113765,0,1761282243,13834.44096565,-24.33860201999778,53028.64021992 2025-10-24,05:04:05.000,297,11124942,113805,0,1761282244,13834.43422933999,-24.296307240001624,53028.731052480005 2025-10-24,05:04:06.000,297,11124957,114085,0,1761282245,13834.48138351,-24.27515984999627,53028.64720704 2025-10-24,05:04:07.000,297,11124969,113925,0,1761282246,13834.47464719999,-24.268110719996912,53028.71009112 2025-10-24,05:04:08.000,297,11124886,114245,0,1761282247,13834.488119819995,-24.239914199999475,53028.70310400001 2025-10-24,05:04:09.000,297,11124966,113885,0,1761282248,13834.53527398999,-24.225815940000757,53028.731052480005 2025-10-24,05:04:10.000,297,11124930,113765,0,1761282249,13834.52180137,-24.218766810001398,53028.72406536001 2025-10-24,05:04:11.000,297,11124934,113645,0,1761282250,13834.56221923,-24.204668549995404,53028.72406536001 2025-10-24,05:04:12.000,297,11124942,113765,0,1761282251,13834.568955539995,-24.204668549995404,53028.7380396 2025-10-24,05:04:13.000,297,11124929,113925,0,1761282252,13834.589164469995,-24.14827551000053,53028.7380396 2025-10-24,05:04:14.000,297,11124943,113845,0,1761282253,13834.57569184999,-24.14827551000053,53028.74502672 2025-10-24,05:04:15.000,297,11124921,113765,0,1761282254,13834.56221923,-24.169422899998608,53028.731052480005 2025-10-24,05:04:16.000,297,11124964,113805,0,1761282255,13834.61610970999,-24.127128119995177,53028.75201384001 2025-10-24,05:04:17.000,297,11124955,113925,0,1761282256,13834.63631863999,-24.127128119995177,53028.76598808 2025-10-24,05:04:18.000,297,11124980,113845,0,1761282257,13834.629582329995,-24.09893159999774,53028.779962320004 2025-10-24,05:04:19.000,297,11124984,113845,0,1761282258,13834.629582329995,-24.11302985999646,53028.78694944 2025-10-24,05:04:20.000,297,11124981,113725,0,1761282259,13834.649791259995,-24.09893159999774,53028.83585928 2025-10-24,05:04:21.000,297,11124940,114045,0,1761282260,13834.64305495,-24.120078989995818,53028.828872160004 2025-10-24,05:04:22.000,297,11124992,113485,0,1761282261,13834.64305495,-24.084833339999022,53028.79393656001 2025-10-24,05:04:23.000,297,11124955,113885,0,1761282262,13834.67673649999,-24.049587690002227,53028.82188504001 2025-10-24,05:04:24.000,297,11124886,113845,0,1761282263,13834.69694542999,-24.035489429996233,53028.84284640001 2025-10-24,05:04:25.000,297,11124982,114245,0,1761282264,13834.710418049995,-24.035489429996233,53028.82188504001 2025-10-24,05:04:26.000,297,11124907,113845,0,1761282265,13834.730626979996,-24.028440299996873,53028.85682064 2025-10-24,05:04:27.000,297,11124964,113765,0,1761282266,13834.730626979996,-24.000243779999437,53028.83585928 2025-10-24,05:04:28.000,297,11124997,113885,0,1761282267,13834.777781149991,-23.993194650000078,53028.81489792 2025-10-24,05:04:29.000,297,11124970,113885,0,1761282268,13834.750835909996,-24.007292909998796,53028.82188504001 2025-10-24,05:04:30.000,297,11124896,113925,0,1761282269,13834.76430853,-23.964998129995365,53028.81489792 2025-10-24,05:04:31.000,297,11124901,113445,0,1761282270,13834.78451746,-23.97909639000136,53028.86380776 2025-10-24,05:04:32.000,297,11124950,113925,0,1761282271,13834.811462699996,-24.000243779999437,53028.84284640001 2025-10-24,05:04:33.000,297,11124992,113765,0,1761282272,13834.865353180001,-23.957948999996006,53028.849833520006 2025-10-24,05:04:34.000,297,11124939,113765,0,1761282273,13834.865353180001,-23.950899869996647,53028.898743360005 2025-10-24,05:04:35.000,297,11124888,113685,0,1761282274,13834.858616869991,-23.972047260002,53028.88476912 2025-10-24,05:04:36.000,297,11124923,114245,0,1761282275,13834.858616869991,-23.993194650000078,53028.91970472001 2025-10-24,05:04:37.000,297,11124936,114085,0,1761282276,13834.878825799991,-23.97909639000136,53028.88476912 2025-10-24,05:04:38.000,297,11124920,113805,0,1761282277,13834.905771040001,-23.97909639000136,53028.947653200004 2025-10-24,05:04:39.000,297,11124961,114085,0,1761282278,13834.973134139997,-23.964998129995365,53028.947653200004 2025-10-24,05:04:40.000,297,11124902,113965,0,1761282279,13834.932716279996,-23.943850739997288,53028.947653200004 2025-10-24,05:04:41.000,297,11124947,114245,0,1761282280,13834.939452589992,-23.957948999996006,53028.97560168 2025-10-24,05:04:42.000,297,11124948,113805,0,1761282281,13834.966397830001,-23.972047260002,53028.98957592001 2025-10-24,05:04:43.000,297,11124989,113805,0,1761282282,13834.959661519992,-23.97909639000136,53029.017524400006 2025-10-24,05:04:44.000,297,11124996,113965,0,1761282283,13834.966397830001,-23.97909639000136,53028.9825888 2025-10-24,05:04:45.000,297,11124955,113925,0,1761282284,13834.993343069997,-23.972047260002,53028.996563040004 2025-10-24,05:04:46.000,297,11124965,113725,0,1761282285,13835.000079379992,-23.972047260002,53028.9825888 2025-10-24,05:04:47.000,297,11124939,113965,0,1761282286,13834.993343069997,-23.93680160999793,53028.97560168 2025-10-24,05:04:48.000,297,11124937,113885,0,1761282287,13835.040497239992,-23.943850739997288,53029.05246 2025-10-24,05:04:49.000,297,11124996,113805,0,1761282288,13835.053969859997,-23.964998129995365,53028.9825888 2025-10-24,05:04:50.000,297,11124939,113405,0,1761282289,13835.074178789997,-23.964998129995365,53029.03149864 2025-10-24,05:04:51.000,297,11124994,114085,0,1761282290,13835.094387719997,-23.964998129995365,53029.07342136 2025-10-24,05:04:52.000,297,11124921,114085,0,1761282291,13835.074178789997,-23.950899869996647,53029.066434240005 2025-10-24,05:04:53.000,297,11124930,114045,0,1761282292,13835.067442480002,-23.957948999996006,53029.05246 2025-10-24,05:04:54.000,297,11124909,113965,0,1761282293,13835.107860340002,-23.97909639000136,53029.066434240005 2025-10-24,05:04:55.000,297,11124995,113885,0,1761282294,13835.080915099992,-24.035489429996233,53029.02451152 2025-10-24,05:04:56.000,297,11124973,114085,0,1761282295,13835.175223439997,-24.021391169997514,53029.03149864 2025-10-24,05:04:57.000,297,11124943,113925,0,1761282296,13835.188696060002,-24.014342039998155,53029.07342136 2025-10-24,05:04:58.000,297,11124904,113925,0,1761282297,13835.141541889992,-24.035489429996233,53029.07342136 2025-10-24,05:04:59.000,297,11124950,113645,0,1761282298,13835.168487130002,-24.035489429996233,53029.02451152 2025-10-24,05:05:00.000,297,11124890,113845,0,1761282299,13835.161750819992,-24.028440299996873,53029.04547288 2025-10-24,05:05:01.000,297,11124975,113725,0,1761282300,13835.208904990002,-24.007292909998796,53029.066434240005 2025-10-24,05:05:02.000,297,11124943,113805,0,1761282301,13835.249322850002,-24.028440299996873,53029.05246 2025-10-24,05:05:03.000,297,11124938,114005,0,1761282302,13835.249322850002,-23.98614552000072,53029.08040848 2025-10-24,05:05:04.000,297,11124933,113725,0,1761282303,13835.242586539993,-24.014342039998155,53029.10136984 2025-10-24,05:05:05.000,297,11124939,113805,0,1761282304,13835.269531780003,-23.98614552000072,53029.09438272 2025-10-24,05:05:06.000,297,11124936,113685,0,1761282305,13835.303213329993,-23.993194650000078,53029.136305440006 2025-10-24,05:05:07.000,297,11124930,113885,0,1761282306,13835.276268089998,-23.964998129995365,53029.15027968 2025-10-24,05:05:08.000,297,11124958,114045,0,1761282307,13835.276268089998,-23.908605090000492,53029.15726680001 2025-10-24,05:05:09.000,297,11124876,113925,0,1761282308,13835.316685949998,-23.950899869996647,53029.136305440006 2025-10-24,05:05:10.000,297,11124950,114085,0,1761282309,13835.350367499988,-23.92270334999921,53029.1223312 2025-10-24,05:05:11.000,297,11124997,113885,0,1761282310,13835.363840119993,-23.972047260002,53029.17822816001 2025-10-24,05:05:12.000,297,11124928,113885,0,1761282311,13835.384049049993,-23.93680160999793,53029.185215280006 2025-10-24,05:05:13.000,297,11124972,113885,0,1761282312,13835.377312739998,-23.972047260002,53029.17822816001 2025-10-24,05:05:14.000,297,11124948,113965,0,1761282313,13835.370576429988,-23.92975247999857,53029.24111224 2025-10-24,05:05:15.000,297,11124983,114005,0,1761282314,13835.397521669998,-23.908605090000492,53029.22015088 2025-10-24,05:05:16.000,297,11124938,113965,0,1761282315,13835.404257979993,-23.908605090000492,53029.234125120005 2025-10-24,05:05:17.000,297,11124950,113685,0,1761282316,13835.410994289989,-23.91565421999985,53029.15027968 2025-10-24,05:05:18.000,297,11124999,114085,0,1761282317,13835.384049049993,-23.92975247999857,53029.22015088 2025-10-24,05:05:19.000,297,11124958,113725,0,1761282318,13835.417730599998,-23.93680160999793,53029.19918952 2025-10-24,05:05:20.000,297,11125012,113965,0,1761282319,13835.390785359989,-23.943850739997288,53029.1922024 2025-10-24,05:05:21.000,297,11124979,113885,0,1761282320,13835.384049049993,-23.950899869996647,53029.21316376 2025-10-24,05:05:22.000,297,11124942,113885,0,1761282321,13835.404257979993,-23.93680160999793,53029.17124104 2025-10-24,05:05:23.000,297,11124950,114045,0,1761282322,13835.404257979993,-23.957948999996006,53029.19918952 2025-10-24,05:05:24.000,297,11124907,113885,0,1761282323,13835.417730599998,-23.950899869996647,53029.1922024 2025-10-24,05:05:25.000,297,11124940,113925,0,1761282324,13835.417730599998,-23.972047260002,53029.17822816001 2025-10-24,05:05:26.000,297,11124895,114365,0,1761282325,13835.397521669998,-24.007292909998796,53029.22713800001 2025-10-24,05:05:27.000,297,11124925,113565,0,1761282326,13835.404257979993,-23.964998129995365,53029.21316376 2025-10-24,05:05:28.000,297,11124936,114045,0,1761282327,13835.458148459998,-23.97909639000136,53029.24111224 2025-10-24,05:05:29.000,297,11124922,113605,0,1761282328,13835.491830009989,-24.04253855999559,53029.27604784001 2025-10-24,05:05:30.000,297,11124935,113765,0,1761282329,13835.485093699994,-24.028440299996873,53029.22713800001 2025-10-24,05:05:31.000,297,11124988,114005,0,1761282330,13835.512038939989,-24.049587690002227,53029.29700920001 2025-10-24,05:05:32.000,297,11124932,114405,0,1761282331,13835.599610969999,-24.09188246999838,53029.27604784001 2025-10-24,05:05:33.000,297,11124935,113845,0,1761282332,13835.59287465999,-24.14122638000117,53029.31098344 2025-10-24,05:05:34.000,297,11124986,113845,0,1761282333,13835.599610969999,-24.134177250001812,53029.32495768001 2025-10-24,05:05:35.000,297,11124958,114045,0,1761282334,13835.6198199,-24.127128119995177,53029.31797056 2025-10-24,05:05:36.000,297,11125028,113845,0,1761282335,13835.61308358999,-24.169422899998608,53029.34591904001 2025-10-24,05:05:37.000,297,11124948,114085,0,1761282336,13835.687182999995,-24.134177250001812,53029.331944800004 2025-10-24,05:05:38.000,297,11124923,113885,0,1761282337,13835.707391929995,-24.218766810001398,53029.35989328 2025-10-24,05:05:39.000,297,11124910,113925,0,1761282338,13835.73433716999,-24.225815940000757,53029.38085464 2025-10-24,05:05:40.000,297,11124916,113685,0,1761282339,13835.768018719995,-24.268110719996912,53029.33893192 2025-10-24,05:05:41.000,297,11124948,113805,0,1761282340,13835.76128241,-24.254012459998194,53029.38085464 2025-10-24,05:05:42.000,297,11124958,113965,0,1761282341,13835.80170027,-24.268110719996912,53029.352906160006 2025-10-24,05:05:43.000,297,11124982,113845,0,1761282342,13835.85559074999,-24.34565114999714,53029.38085464 2025-10-24,05:05:44.000,297,11124946,113765,0,1761282343,13835.85559074999,-24.34565114999714,53029.401816000005 2025-10-24,05:05:45.000,297,11124894,113925,0,1761282344,13835.848854439995,-24.366798539995216,53029.38784176 2025-10-24,05:05:46.000,297,11124937,113765,0,1761282345,13835.88253599,-24.39499505999993,53029.37386752001 2025-10-24,05:05:47.000,297,11124970,113765,0,1761282346,13835.91621753999,-24.458437230001437,53029.38085464 2025-10-24,05:05:48.000,297,11124898,114005,0,1761282347,13835.94316278,-24.458437230001437,53029.39482888001 2025-10-24,05:05:49.000,297,11124934,113805,0,1761282348,13835.94316278,-24.472535490000155,53029.40880312 2025-10-24,05:05:50.000,297,11124903,113885,0,1761282349,13835.93642646999,-24.493682879998232,53029.3668804 2025-10-24,05:05:51.000,297,11124947,113805,0,1761282350,13835.96337171,-24.479584619999514,53029.37386752001 2025-10-24,05:05:52.000,297,11124965,113645,0,1761282351,13836.00378957,-24.51483026999631,53029.40880312 2025-10-24,05:05:53.000,297,11124964,113605,0,1761282352,13836.030734809996,-24.543026790001022,53029.40880312 2025-10-24,05:05:54.000,297,11124987,113845,0,1761282353,13836.017262189991,-24.57122330999846,53029.4367516 2025-10-24,05:05:55.000,297,11124933,113965,0,1761282354,13836.084625290001,-24.592370699996536,53029.42277736001 2025-10-24,05:05:56.000,297,11124908,113725,0,1761282355,13836.104834220001,-24.648763739998685,53029.44373872001 2025-10-24,05:05:57.000,297,11124910,114085,0,1761282356,13836.077888979991,-24.648763739998685,53029.48566144 2025-10-24,05:05:58.000,297,11124897,113805,0,1761282357,13836.111570529996,-24.67696025999612,53029.471687200006 2025-10-24,05:05:59.000,297,11124903,114125,0,1761282358,13836.111570529996,-24.691058520002116,53029.44373872001 2025-10-24,05:06:00.000,297,11124897,113725,0,1761282359,13836.118306839991,-24.719255039999553,53029.41579024 2025-10-24,05:06:01.000,297,11124913,113845,0,1761282360,13836.098097909991,-24.761549819995707,53029.41579024 2025-10-24,05:06:02.000,297,11124975,113885,0,1761282361,13836.131779459996,-24.761549819995707,53029.42277736001 2025-10-24,05:06:03.000,297,11124961,114045,0,1761282362,13836.192406249997,-24.803844599999138,53029.401816000005 2025-10-24,05:06:04.000,297,11124974,114164,0,1761282363,13836.212615179997,-24.79679546999978,53029.42976448 2025-10-24,05:06:05.000,297,11124983,113805,0,1761282364,13836.212615179997,-24.824991989997216,53029.42277736001 2025-10-24,05:06:06.000,297,11124920,113925,0,1761282365,13836.226087800002,-24.839090249995934,53029.38784176 2025-10-24,05:06:07.000,297,11124975,114085,0,1761282366,13836.279978279992,-24.895483289998083,53029.49264856001 2025-10-24,05:06:08.000,297,11124908,113685,0,1761282367,13836.239560419992,-24.91663067999616,53029.471687200006 2025-10-24,05:06:09.000,297,11124946,113925,0,1761282368,13836.239560419992,-24.9095815499968,53029.42277736001 2025-10-24,05:06:10.000,297,11124908,113805,0,1761282369,13836.232824109997,-24.951876330000232,53029.39482888001 2025-10-24,05:06:11.000,297,11124907,113765,0,1761282370,13836.239560419992,-24.95892545999959,53029.450725840004 2025-10-24,05:06:12.000,297,11124917,113725,0,1761282371,13836.192406249997,-24.97302371999831,53029.42277736001 2025-10-24,05:06:13.000,297,11124923,114005,0,1761282372,13836.192406249997,-25.001220239995746,53029.45771296 2025-10-24,05:06:14.000,297,11124993,113885,0,1761282373,13836.158724699992,-24.987121979997028,53029.42277736001 2025-10-24,05:06:15.000,297,11124902,114005,0,1761282374,13836.138515769991,-24.987121979997028,53029.49264856001 2025-10-24,05:06:16.000,297,11124971,113805,0,1761282375,13836.131779459996,-25.01531850000174,53029.471687200006 2025-10-24,05:06:17.000,297,11124936,113765,0,1761282376,13836.098097909991,-25.008269369995105,53029.52758416 2025-10-24,05:06:18.000,297,11124949,113925,0,1761282377,13836.071152669996,-25.02941676000046,53029.46470008001 2025-10-24,05:06:19.000,297,11124980,113845,0,1761282378,13836.084625290001,-25.043515019999177,53029.5066228 2025-10-24,05:06:20.000,297,11124889,113925,0,1761282379,13836.037471119991,-25.057613279997895,53029.520597040006 2025-10-24,05:06:21.000,297,11124897,114005,0,1761282380,13836.04420743,-25.078760669995972,53029.5066228 2025-10-24,05:06:22.000,297,11124900,113805,0,1761282381,13835.997053259991,-25.078760669995972,53029.53457128 2025-10-24,05:06:23.000,297,11124939,113805,0,1761282382,13835.990316949996,-25.13515370999812,53029.51360992001 2025-10-24,05:06:24.000,297,11124902,113925,0,1761282383,13835.970108019996,-25.114006320000044,53029.46470008001 2025-10-24,05:06:25.000,297,11124925,114005,0,1761282384,13835.93642646999,-25.121055449999403,53029.4367516 2025-10-24,05:06:26.000,297,11124976,113805,0,1761282385,13835.96337171,-25.14925196999684,53029.47867432 2025-10-24,05:06:27.000,297,11124898,113645,0,1761282386,13835.93642646999,-25.1563010999962,53029.46470008001 2025-10-24,05:06:28.000,297,11124897,113765,0,1761282387,13835.93642646999,-25.18449762000091,53029.4367516 2025-10-24,05:06:29.000,297,11124921,113965,0,1761282388,13835.889272299995,-25.19154675000027,53029.471687200006 2025-10-24,05:06:30.000,297,11124944,114045,0,1761282389,13835.90274492,-25.20564500999899,53029.40880312 2025-10-24,05:06:31.000,297,11124914,113965,0,1761282390,13835.83538181999,-25.233841529996425,53029.471687200006 2025-10-24,05:06:32.000,297,11124960,114205,0,1761282391,13835.86232706,-25.262038050001138,53029.42277736001 2025-10-24,05:06:33.000,297,11124971,113765,0,1761282392,13835.81517288999,-25.304332829997293,53029.4367516 2025-10-24,05:06:34.000,297,11124903,113845,0,1761282393,13835.76128241,-25.25498892000178,53029.4367516 2025-10-24,05:06:35.000,297,11124901,113885,0,1761282394,13835.73433716999,-25.339578480001364,53029.401816000005 2025-10-24,05:06:36.000,297,11124961,113765,0,1761282395,13835.727600859995,-25.339578480001364,53029.40880312 2025-10-24,05:06:37.000,297,11124964,113845,0,1761282396,13835.69391930999,-25.403020649995597,53029.47867432 2025-10-24,05:06:38.000,297,11124960,113725,0,1761282397,13835.606347279994,-25.31843108999601,53029.4367516 2025-10-24,05:06:39.000,297,11124913,113845,0,1761282398,13835.55245679999,-25.346627610000724,53029.44373872001 2025-10-24,05:06:40.000,297,11124920,113765,0,1761282399,13835.538984179999,-25.353676740000083,53029.450725840004 2025-10-24,05:06:41.000,297,11124986,113805,0,1761282400,13835.485093699994,-25.38892238999688,53029.4367516 2025-10-24,05:06:42.000,297,11124993,114005,0,1761282401,13835.498566319999,-25.403020649995597,53029.45771296 2025-10-24,05:06:43.000,297,11124913,113925,0,1761282402,13835.444675839994,-25.445315429999027,53029.44373872001 2025-10-24,05:06:44.000,297,11124931,114045,0,1761282403,13835.410994289989,-25.445315429999027,53029.45771296 2025-10-24,05:06:45.000,297,11125009,113685,0,1761282404,13835.397521669998,-25.38892238999688,53029.42277736001 2025-10-24,05:06:46.000,297,11124924,114005,0,1761282405,13835.336894879998,-25.42416804000095,53029.40880312 2025-10-24,05:06:47.000,297,11124900,113885,0,1761282406,13835.303213329993,-25.452364559998387,53029.40880312 2025-10-24,05:06:48.000,297,11124882,113685,0,1761282407,13835.269531780003,-25.43121717000031,53029.42277736001 2025-10-24,05:06:49.000,297,11124938,113805,0,1761282408,13835.175223439997,-25.459413689997746,53029.401816000005 2025-10-24,05:06:50.000,297,11124955,113765,0,1761282409,13835.195432369997,-25.43826629999967,53029.42976448 2025-10-24,05:06:51.000,297,11124897,113725,0,1761282410,13835.181959749993,-25.43121717000031,53029.41579024 2025-10-24,05:06:52.000,297,11124965,113965,0,1761282411,13835.148278200002,-25.445315429999027,53029.38784176 2025-10-24,05:06:53.000,297,11124953,113725,0,1761282412,13835.094387719997,-25.42416804000095,53029.35989328 2025-10-24,05:06:54.000,297,11124909,113805,0,1761282413,13835.094387719997,-25.41006978000223,53029.35989328 2025-10-24,05:06:55.000,297,11124975,113765,0,1761282414,13835.175223439997,-25.42416804000095,53029.38784176 2025-10-24,05:06:56.000,297,11124915,113965,0,1761282415,13835.128069270002,-25.41711891000159,53029.401816000005 2025-10-24,05:06:57.000,297,11124931,113765,0,1761282416,13835.040497239992,-25.41711891000159,53029.38784176 2025-10-24,05:06:58.000,297,11124911,113765,0,1761282417,13835.053969859997,-25.43826629999967,53029.35989328 2025-10-24,05:06:59.000,297,11124967,113485,0,1761282418,13835.040497239992,-25.42416804000095,53029.39482888001 2025-10-24,05:07:00.000,297,11124889,113925,0,1761282419,13834.993343069997,-25.43121717000031,53029.39482888001 2025-10-24,05:07:01.000,297,11124945,113645,0,1761282420,13834.986606760001,-25.41711891000159,53029.33893192 2025-10-24,05:07:02.000,297,11124910,113925,0,1761282421,13835.000079379992,-25.43121717000031,53029.35989328 2025-10-24,05:07:03.000,297,11124903,113925,0,1761282422,13835.000079379992,-25.501708470001176,53029.352906160006 2025-10-24,05:07:04.000,297,11124965,113725,0,1761282423,13835.027024620002,-25.473511949996464,53029.3668804 2025-10-24,05:07:05.000,297,11124918,113765,0,1761282424,13834.973134139997,-25.452364559998387,53029.34591904001 2025-10-24,05:07:06.000,297,11124911,113845,0,1761282425,13835.000079379992,-25.459413689997746,53029.331944800004 2025-10-24,05:07:07.000,297,11124923,114164,0,1761282426,13835.006815690002,-25.480561079995823,53029.33893192 2025-10-24,05:07:08.000,297,11124948,113925,0,1761282427,13834.986606760001,-25.473511949996464,53029.37386752001 2025-10-24,05:07:09.000,297,11124931,114005,0,1761282428,13834.986606760001,-25.494659340001817,53029.331944800004 2025-10-24,05:07:10.000,297,11124920,114285,0,1761282429,13834.979870449992,-25.501708470001176,53029.331944800004 2025-10-24,05:07:11.000,297,11124925,113925,0,1761282430,13835.040497239992,-25.515806729999895,53029.34591904001 2025-10-24,05:07:12.000,297,11124974,113725,0,1761282431,13835.053969859997,-25.54400324999733,53029.331944800004 2025-10-24,05:07:13.000,297,11124875,114005,0,1761282432,13835.074178789997,-25.522855859999254,53029.29700920001 2025-10-24,05:07:14.000,297,11124951,113845,0,1761282433,13835.053969859997,-25.536954119997972,53029.32495768001 2025-10-24,05:07:15.000,297,11124947,113885,0,1761282434,13835.114596649997,-25.55810150999605,53029.33893192 2025-10-24,05:07:16.000,297,11124948,113885,0,1761282435,13835.114596649997,-25.579248900001403,53029.32495768001 2025-10-24,05:07:17.000,297,11124932,113965,0,1761282436,13835.141541889992,-25.628592809996917,53029.33893192 2025-10-24,05:07:18.000,297,11124941,113925,0,1761282437,13835.148278200002,-25.64974020000227,53029.303996320006 2025-10-24,05:07:19.000,297,11124987,114205,0,1761282438,13835.175223439997,-25.65678933000163,53029.27604784001 2025-10-24,05:07:20.000,297,11124923,114045,0,1761282439,13835.155014509997,-25.72728062999522,53029.31797056 2025-10-24,05:07:21.000,297,11124949,113845,0,1761282440,13835.168487130002,-25.755477149999933,53029.31797056 2025-10-24,05:07:22.000,297,11124905,113765,0,1761282441,13835.161750819992,-25.76957540999865,53029.31098344 2025-10-24,05:07:23.000,297,11124888,113965,0,1761282442,13835.141541889992,-25.797771929996088,53029.31098344 2025-10-24,05:07:24.000,297,11124951,113645,0,1761282443,13835.141541889992,-25.84006670999952,53029.331944800004 2025-10-24,05:07:25.000,297,11124954,113925,0,1761282444,13835.161750819992,-25.868263229996955,53029.31098344 2025-10-24,05:07:26.000,297,11124956,114045,0,1761282445,13835.175223439997,-25.896459750001668,53029.2620736 2025-10-24,05:07:27.000,297,11124911,114085,0,1761282446,13835.181959749993,-25.868263229996955,53029.29002208 2025-10-24,05:07:28.000,297,11124945,113885,0,1761282447,13835.168487130002,-25.931705399998464,53029.26906072 2025-10-24,05:07:29.000,297,11124890,114085,0,1761282448,13835.128069270002,-25.938754529997823,53029.2620736 2025-10-24,05:07:30.000,297,11124952,113845,0,1761282449,13835.121332959992,-25.95285278999654,53029.25508648001 2025-10-24,05:07:31.000,297,11124879,114205,0,1761282450,13835.141541889992,-25.995147569999972,53029.27604784001 2025-10-24,05:07:32.000,297,11124891,113885,0,1761282451,13835.175223439997,-26.01629495999805,53029.283034960004 2025-10-24,05:07:33.000,297,11124939,113845,0,1761282452,13835.181959749993,-26.02334408999741,53029.283034960004 2025-10-24,05:07:34.000,297,11124955,113765,0,1761282453,13835.134805579997,-26.037442349996127,53029.27604784001 2025-10-24,05:07:35.000,297,11124992,114085,0,1761282454,13835.121332959992,-26.01629495999805,53029.26906072 2025-10-24,05:07:36.000,297,11124882,113885,0,1761282455,13835.087651410002,-26.079737129999558,53029.24809936 2025-10-24,05:07:37.000,297,11124938,113805,0,1761282456,13835.033760929997,-26.107933649996994,53029.29700920001 2025-10-24,05:07:38.000,297,11124939,113805,0,1761282457,13835.087651410002,-26.143179300001066,53029.26906072 2025-10-24,05:07:39.000,297,11124945,113605,0,1761282458,13835.006815690002,-26.150228430000425,53029.26906072 2025-10-24,05:07:40.000,297,11124901,113805,0,1761282459,13834.993343069997,-26.164326689999143,53029.24809936 2025-10-24,05:07:41.000,297,11124962,114085,0,1761282460,13834.986606760001,-26.18547407999722,53029.22015088 2025-10-24,05:07:42.000,297,11124916,113765,0,1761282461,13834.932716279996,-26.22776886000065,53029.24111224 2025-10-24,05:07:43.000,297,11124917,113845,0,1761282462,13834.925979970001,-26.220719730001292,53029.22015088 2025-10-24,05:07:44.000,297,11124910,113885,0,1761282463,13834.851880559996,-26.213670600001933,53029.2620736 2025-10-24,05:07:45.000,297,11124897,113805,0,1761282464,13834.878825799991,-26.24891624999873,53029.25508648001 2025-10-24,05:07:46.000,297,11124932,114085,0,1761282465,13834.878825799991,-26.277112769996165,53029.24809936 2025-10-24,05:07:47.000,297,11124898,114005,0,1761282466,13834.838407939991,-26.29121103000216,53029.22015088 2025-10-24,05:07:48.000,297,11124899,114085,0,1761282467,13834.84514425,-26.305309290000878,53029.21316376 2025-10-24,05:07:49.000,297,11124961,113925,0,1761282468,13834.838407939991,-26.29826016000152,53029.185215280006 2025-10-24,05:07:50.000,297,11124949,113965,0,1761282469,13834.797990079991,-26.305309290000878,53029.20617664001 2025-10-24,05:07:51.000,297,11124981,113725,0,1761282470,13834.75757221999,-26.333505809998314,53029.17124104 2025-10-24,05:07:52.000,297,11124899,113965,0,1761282471,13834.76430853,-26.347604069997033,53029.185215280006 2025-10-24,05:07:53.000,297,11124867,114085,0,1761282472,13834.70368174,-26.354653199996392,53029.1223312 2025-10-24,05:07:54.000,297,11124920,113845,0,1761282473,13834.65652756999,-26.326456679998955,53029.17822816001 2025-10-24,05:07:55.000,297,11125011,113765,0,1761282474,13834.70368174,-26.333505809998314,53029.15027968 2025-10-24,05:07:56.000,297,11124977,114085,0,1761282475,13834.64305495,-26.36170232999575,53029.115344080004 2025-10-24,05:07:57.000,297,11124885,114085,0,1761282476,13834.589164469995,-26.333505809998314,53029.12931832001 2025-10-24,05:07:58.000,297,11124905,113765,0,1761282477,13834.58242816,-26.36170232999575,53029.10136984 2025-10-24,05:07:59.000,297,11124896,113725,0,1761282478,13834.60263709,-26.382849720001104,53029.10136984 2025-10-24,05:08:00.000,297,11124878,113885,0,1761282479,13834.63631863999,-26.375800590001745,53029.09438272 2025-10-24,05:08:01.000,297,11124963,113845,0,1761282480,13834.548746609995,-26.389898850000463,53029.066434240005 2025-10-24,05:08:02.000,297,11124940,114005,0,1761282481,13834.548746609995,-26.42514449999726,53029.066434240005 2025-10-24,05:08:03.000,297,11124915,113645,0,1761282482,13834.52180137,-26.40399710999918,53029.03848576001 2025-10-24,05:08:04.000,297,11125005,113925,0,1761282483,13834.51506505999,-26.36875145999511,53028.98957592001 2025-10-24,05:08:05.000,297,11124973,113925,0,1761282484,13834.5420103,-26.36170232999575,53029.02451152 2025-10-24,05:08:06.000,297,11124932,113725,0,1761282485,13834.56221923,-26.340554939997674,53028.98957592001 2025-10-24,05:08:07.000,297,11124928,113765,0,1761282486,13834.568955539995,-26.396947979999823,53028.96162744001 2025-10-24,05:08:08.000,297,11124920,113805,0,1761282487,13834.60263709,-26.389898850000463,53028.95464032 2025-10-24,05:08:09.000,297,11124910,113965,0,1761282488,13834.609373399995,-26.36170232999575,53028.996563040004 2025-10-24,05:08:10.000,297,11124871,113805,0,1761282489,13834.56221923,-26.36170232999575,53028.9127176 2025-10-24,05:08:11.000,297,11124917,113725,0,1761282490,13834.59590077999,-26.36170232999575,53028.968614560006 2025-10-24,05:08:12.000,297,11124958,113845,0,1761282491,13834.63631863999,-26.36170232999575,53028.97560168 2025-10-24,05:08:13.000,297,11124963,114085,0,1761282492,13834.57569184999,-26.354653199996392,53028.96162744001 2025-10-24,05:08:14.000,297,11124920,113845,0,1761282493,13834.609373399995,-26.347604069997033,53028.96162744001 2025-10-24,05:08:15.000,297,11124965,113685,0,1761282494,13834.649791259995,-26.326456679998955,53028.91970472001 2025-10-24,05:08:16.000,297,11124957,113925,0,1761282495,13834.63631863999,-26.347604069997033,53028.94066608001 2025-10-24,05:08:17.000,297,11124915,114045,0,1761282496,13834.67673649999,-26.333505809998314,53028.9127176 2025-10-24,05:08:18.000,297,11124954,113765,0,1761282497,13834.690209119995,-26.312358420000237,53028.90573048 2025-10-24,05:08:19.000,297,11124893,113885,0,1761282498,13834.69694542999,-26.305309290000878,53028.89175624001 2025-10-24,05:08:20.000,297,11125013,113885,0,1761282499,13834.670000189995,-26.333505809998314,53028.93367896 2025-10-24,05:08:21.000,297,11124915,113805,0,1761282500,13834.710418049995,-26.312358420000237,53028.91970472001 2025-10-24,05:08:22.000,297,11124907,113805,0,1761282501,13834.71715435999,-26.340554939997674,53028.87079488001 2025-10-24,05:08:23.000,297,11124953,113645,0,1761282502,13834.7440996,-26.319407549999596,53028.91970472001 2025-10-24,05:08:24.000,297,11124961,113925,0,1761282503,13834.791253769996,-26.326456679998955,53028.88476912 2025-10-24,05:08:25.000,297,11124971,113685,0,1761282504,13834.791253769996,-26.340554939997674,53028.88476912 2025-10-24,05:08:26.000,297,11124991,114125,0,1761282505,13834.80472639,-26.312358420000237,53028.877782 2025-10-24,05:08:27.000,297,11124933,113845,0,1761282506,13834.818199009991,-26.333505809998314,53028.79393656001 2025-10-24,05:08:28.000,297,11124994,113965,0,1761282507,13834.858616869991,-26.36170232999575,53028.84284640001 2025-10-24,05:08:29.000,297,11124942,114005,0,1761282508,13834.851880559996,-26.354653199996392,53028.85682064 2025-10-24,05:08:30.000,297,11124955,113765,0,1761282509,13834.892298419996,-26.36170232999575,53028.87079488001 2025-10-24,05:08:31.000,297,11124924,113765,0,1761282510,13834.892298419996,-26.389898850000463,53028.87079488001 2025-10-24,05:08:32.000,297,11124902,113525,0,1761282511,13834.885562110001,-26.36875145999511,53028.828872160004 2025-10-24,05:08:33.000,297,11124936,113765,0,1761282512,13834.851880559996,-26.4180953699979,53028.82188504001 2025-10-24,05:08:34.000,297,11124963,113885,0,1761282513,13834.919243659991,-26.375800590001745,53028.828872160004 2025-10-24,05:08:35.000,297,11124971,113725,0,1761282514,13834.939452589992,-26.46039015000133,53028.849833520006 2025-10-24,05:08:36.000,297,11124896,113925,0,1761282515,13834.946188900001,-26.40399710999918,53028.86380776 2025-10-24,05:08:37.000,297,11124956,113725,0,1761282516,13834.905771040001,-26.45334102000197,53028.81489792 2025-10-24,05:08:38.000,297,11124903,113885,0,1761282517,13834.939452589992,-26.47448841000005,53028.87079488001 2025-10-24,05:08:39.000,297,11124884,113965,0,1761282518,13834.973134139997,-26.509734059996845,53028.83585928 2025-10-24,05:08:40.000,297,11124890,113805,0,1761282519,13834.919243659991,-26.530881450002198,53028.84284640001 2025-10-24,05:08:41.000,297,11124931,113725,0,1761282520,13834.932716279996,-26.488586669998767,53028.90573048 2025-10-24,05:08:42.000,297,11124951,113925,0,1761282521,13834.919243659991,-26.530881450002198,53028.86380776 2025-10-24,05:08:43.000,297,11124933,114005,0,1761282522,13834.919243659991,-26.495635799998126,53028.83585928 2025-10-24,05:08:44.000,297,11124980,113645,0,1761282523,13834.831671629996,-26.523832319995563,53028.89175624001 2025-10-24,05:08:45.000,297,11124963,113885,0,1761282524,13834.872089489996,-26.537930580001557,53028.898743360005 2025-10-24,05:08:46.000,297,11124947,114245,0,1761282525,13834.885562110001,-26.559077969999635,53028.898743360005 2025-10-24,05:08:47.000,297,11125006,114164,0,1761282526,13834.84514425,-26.566127099998994,53028.88476912 2025-10-24,05:08:48.000,297,11124920,113805,0,1761282527,13834.82493532,-26.60137274999579,53028.89175624001 2025-10-24,05:08:49.000,297,11124972,113765,0,1761282528,13834.818199009991,-26.63661839999986,53028.849833520006 2025-10-24,05:08:50.000,297,11124884,113445,0,1761282529,13834.851880559996,-26.580225359997712,53028.84284640001 2025-10-24,05:08:51.000,297,11124955,113805,0,1761282530,13834.84514425,-26.580225359997712,53028.81489792 2025-10-24,05:08:52.000,297,11124943,113805,0,1761282531,13834.851880559996,-26.615471010001784,53028.84284640001 2025-10-24,05:08:53.000,297,11124936,113845,0,1761282532,13834.858616869991,-26.60842187999515,53028.800923680006 2025-10-24,05:08:54.000,297,11124915,113925,0,1761282533,13834.858616869991,-26.629569270000502,53028.85682064 2025-10-24,05:08:55.000,297,11124908,113725,0,1761282534,13834.878825799991,-26.678913179996016,53028.8079108 2025-10-24,05:08:56.000,297,11124937,113805,0,1761282535,13834.899034729991,-26.65071665999858,53028.78694944 2025-10-24,05:08:57.000,297,11124938,113765,0,1761282536,13834.899034729991,-26.685962309995375,53028.81489792 2025-10-24,05:08:58.000,297,11125013,113805,0,1761282537,13834.925979970001,-26.70006057000137,53028.8079108 2025-10-24,05:08:59.000,297,11124956,113845,0,1761282538,13834.905771040001,-26.735306219998165,53028.76598808 2025-10-24,05:09:00.000,297,11124956,113845,0,1761282539,13834.939452589992,-26.749404479996883,53028.84284640001 2025-10-24,05:09:01.000,297,11124938,113925,0,1761282540,13834.919243659991,-26.7635027399956,53028.77297520001 2025-10-24,05:09:02.000,297,11124941,113925,0,1761282541,13834.912507349996,-26.798748389999673,53028.78694944 2025-10-24,05:09:03.000,297,11124955,113925,0,1761282542,13834.912507349996,-26.784650130000955,53028.78694944 2025-10-24,05:09:04.000,297,11124980,113885,0,1761282543,13834.973134139997,-26.82694490999711,53028.76598808 2025-10-24,05:09:05.000,297,11124976,113805,0,1761282544,13834.932716279996,-26.81989577999775,53028.731052480005 2025-10-24,05:09:06.000,297,11124964,113805,0,1761282545,13834.912507349996,-26.82694490999711,53028.75900096 2025-10-24,05:09:07.000,297,11124935,113805,0,1761282546,13834.899034729991,-26.86219056000118,53028.76598808 2025-10-24,05:09:08.000,297,11124926,113805,0,1761282547,13834.932716279996,-26.890387079998618,53028.68912976 2025-10-24,05:09:09.000,297,11124931,113645,0,1761282548,13834.925979970001,-26.897436209997977,53028.67515552001 2025-10-24,05:09:10.000,297,11124905,113885,0,1761282549,13834.925979970001,-26.918583599996055,53028.682142640006 2025-10-24,05:09:11.000,297,11124922,114245,0,1761282550,13834.892298419996,-26.982025769997563,53028.68912976 2025-10-24,05:09:12.000,297,11124992,113925,0,1761282551,13834.872089489996,-26.953829250000126,53028.6681684 2025-10-24,05:09:13.000,297,11124976,113925,0,1761282552,13834.905771040001,-26.99612402999628,53028.62624568001 2025-10-24,05:09:14.000,297,11124965,113765,0,1761282553,13834.905771040001,-27.017271420001634,53028.682142640006 2025-10-24,05:09:15.000,297,11124953,113925,0,1761282554,13834.919243659991,-27.017271420001634,53028.67515552001 2025-10-24,05:09:16.000,297,11124973,113925,0,1761282555,13834.885562110001,-27.031369680000353,53028.62624568001 2025-10-24,05:09:17.000,297,11124938,113725,0,1761282556,13834.905771040001,-27.04546793999907,53028.5982972 2025-10-24,05:09:18.000,297,11124897,113845,0,1761282557,13834.878825799991,-27.05956619999779,53028.64021992 2025-10-24,05:09:19.000,297,11124948,113685,0,1761282558,13834.838407939991,-27.087762719995226,53028.5982972 2025-10-24,05:09:20.000,297,11124909,114205,0,1761282559,13834.865353180001,-27.06661532999715,53028.58432296001 2025-10-24,05:09:21.000,297,11124945,113725,0,1761282560,13834.878825799991,-27.10891011000058,53028.54240024 2025-10-24,05:09:22.000,297,11124953,113765,0,1761282561,13834.818199009991,-27.080713589995867,53028.59131008 2025-10-24,05:09:23.000,297,11124927,113805,0,1761282562,13834.84514425,-27.11595923999994,53028.55637448001 2025-10-24,05:09:24.000,297,11124933,114285,0,1761282563,13834.84514425,-27.137106629998016,53028.514451760006 2025-10-24,05:09:25.000,297,11124919,113965,0,1761282564,13834.82493532,-27.137106629998016,53028.54240024 2025-10-24,05:09:26.000,297,11124955,113965,0,1761282565,13834.831671629996,-27.123008369999297,53028.50047752 2025-10-24,05:09:27.000,297,11124950,113765,0,1761282566,13834.818199009991,-27.144155759997375,53028.52143888 2025-10-24,05:09:28.000,297,11124951,113645,0,1761282567,13834.84514425,-27.130057499998657,53028.528426 2025-10-24,05:09:29.000,297,11124876,113965,0,1761282568,13834.858616869991,-27.165303149995452,53028.528426 2025-10-24,05:09:30.000,297,11124900,113925,0,1761282569,13834.865353180001,-27.207597929998883,53028.45156768 2025-10-24,05:09:31.000,297,11124961,113965,0,1761282570,13834.84514425,-27.179401410001446,53028.43060632 2025-10-24,05:09:32.000,297,11124905,114085,0,1761282571,13834.872089489996,-27.200548799999524,53028.40265784 2025-10-24,05:09:33.000,297,11124910,113845,0,1761282572,13834.872089489996,-27.23579444999632,53028.45855480001 2025-10-24,05:09:34.000,297,11124936,114085,0,1761282573,13834.811462699996,-27.256941840001673,53028.43060632 2025-10-24,05:09:35.000,297,11124949,113765,0,1761282574,13834.851880559996,-27.23579444999632,53028.444580560004 2025-10-24,05:09:36.000,297,11124945,113885,0,1761282575,13834.831671629996,-27.249892710002314,53028.40964496 2025-10-24,05:09:37.000,297,11124952,113685,0,1761282576,13834.851880559996,-27.2216961899976,53028.38868360001 2025-10-24,05:09:38.000,297,11124932,113885,0,1761282577,13834.851880559996,-27.23579444999632,53028.36772224001 2025-10-24,05:09:39.000,297,11124945,113805,0,1761282578,13834.82493532,-27.23579444999632,53028.33977376001 2025-10-24,05:09:40.000,297,11124999,113885,0,1761282579,13834.851880559996,-27.263990970001032,53028.36073512 2025-10-24,05:09:41.000,297,11124994,113405,0,1761282580,13834.858616869991,-27.249892710002314,53028.353748 2025-10-24,05:09:42.000,297,11124921,114085,0,1761282581,13834.838407939991,-27.24284357999568,53028.346760880006 2025-10-24,05:09:43.000,297,11124969,113885,0,1761282582,13834.878825799991,-27.256941840001673,53028.26291544 2025-10-24,05:09:44.000,297,11124931,113965,0,1761282583,13834.865353180001,-27.23579444999632,53028.31881240001 2025-10-24,05:09:45.000,297,11124911,113325,0,1761282584,13834.865353180001,-27.207597929998883,53028.276889680004 2025-10-24,05:09:46.000,297,11124917,114045,0,1761282585,13834.865353180001,-27.214647059998242,53028.30483816 2025-10-24,05:09:47.000,297,11124918,113805,0,1761282586,13834.84514425,-27.179401410001446,53028.26990256001 2025-10-24,05:09:48.000,297,11124932,114005,0,1761282587,13834.872089489996,-27.158254019996093,53028.2838768 2025-10-24,05:09:49.000,297,11124953,113725,0,1761282588,13834.851880559996,-27.200548799999524,53028.22099272001 2025-10-24,05:09:50.000,297,11124963,114085,0,1761282589,13834.84514425,-27.151204889996734,53028.20701848 2025-10-24,05:09:51.000,297,11124888,113725,0,1761282590,13834.899034729991,-27.158254019996093,53028.24894120001 2025-10-24,05:09:52.000,297,11124908,113885,0,1761282591,13834.885562110001,-27.151204889996734,53028.1441344 2025-10-24,05:09:53.000,297,11124905,113725,0,1761282592,13834.912507349996,-27.158254019996093,53028.18605712 2025-10-24,05:09:54.000,297,11124885,113845,0,1761282593,13834.892298419996,-27.123008369999297,53028.2140056 2025-10-24,05:09:55.000,297,11124977,113405,0,1761282594,13834.919243659991,-27.130057499998657,53028.179070000006 2025-10-24,05:09:56.000,297,11124905,113885,0,1761282595,13834.919243659991,-27.10186098000122,53028.158108640004 2025-10-24,05:09:57.000,297,11124955,114125,0,1761282596,13834.932716279996,-27.137106629998016,53028.17208288001 2025-10-24,05:09:58.000,297,11124913,113925,0,1761282597,13834.919243659991,-27.073664459996508,53028.12317304001 2025-10-24,05:09:59.000,297,11124976,113885,0,1761282598,13834.932716279996,-27.123008369999297,53028.10221168001 2025-10-24,05:10:00.000,297,11124925,113845,0,1761282599,13834.979870449992,-27.087762719995226,53028.1441344 2025-10-24,05:10:01.000,297,11124890,114005,0,1761282600,13834.939452589992,-27.05251706999843,53028.13714728 2025-10-24,05:10:02.000,297,11124975,113725,0,1761282601,13834.905771040001,-27.073664459996508,53028.11618592 2025-10-24,05:10:03.000,297,11124950,113925,0,1761282602,13834.932716279996,-27.010222290002275,53028.10221168001 2025-10-24,05:10:04.000,297,11124940,114005,0,1761282603,13834.952925209996,-27.024320550000994,53028.10221168001 2025-10-24,05:10:05.000,297,11124914,113965,0,1761282604,13834.993343069997,-27.00317315999564,53028.11618592 2025-10-24,05:10:06.000,297,11124893,114085,0,1761282605,13835.000079379992,-27.00317315999564,53028.06727608 2025-10-24,05:10:07.000,297,11124975,113925,0,1761282606,13834.966397830001,-26.982025769997563,53028.04631472 2025-10-24,05:10:08.000,297,11124970,114005,0,1761282607,13834.986606760001,-26.911534469996695,53028.01836624 2025-10-24,05:10:09.000,297,11124982,113925,0,1761282608,13835.013551999997,-26.953829250000126,53028.05330184001 2025-10-24,05:10:10.000,297,11124912,114245,0,1761282609,13834.993343069997,-26.911534469996695,53028.01836624 2025-10-24,05:10:11.000,297,11124913,113805,0,1761282610,13835.040497239992,-26.939730990001408,53028.0393276 2025-10-24,05:10:12.000,297,11124929,113765,0,1761282611,13835.000079379992,-26.918583599996055,53027.9694564 2025-10-24,05:10:13.000,297,11125002,113885,0,1761282612,13835.080915099992,-26.88333794999926,53028.02535336 2025-10-24,05:10:14.000,297,11124960,113725,0,1761282613,13835.047233550002,-26.88333794999926,53027.941507920004 2025-10-24,05:10:15.000,297,11124971,113965,0,1761282614,13835.074178789997,-26.88333794999926,53027.95548216001 2025-10-24,05:10:16.000,297,11124955,113885,0,1761282615,13835.087651410002,-26.88333794999926,53028.01836624 2025-10-24,05:10:17.000,297,11124982,114125,0,1761282616,13835.094387719997,-26.88333794999926,53027.941507920004 2025-10-24,05:10:18.000,297,11124929,113725,0,1761282617,13835.107860340002,-26.86219056000118,53027.941507920004 2025-10-24,05:10:19.000,297,11124998,113965,0,1761282618,13835.141541889992,-26.8762888199999,53027.8995852 2025-10-24,05:10:20.000,297,11124930,113805,0,1761282619,13835.168487130002,-26.86219056000118,53027.97644352 2025-10-24,05:10:21.000,297,11124948,114005,0,1761282620,13835.215641299998,-26.855141430001822,53027.93452080001 2025-10-24,05:10:22.000,297,11124979,113845,0,1761282621,13835.229113920002,-26.897436209997977,53027.9694564 2025-10-24,05:10:23.000,297,11124897,114125,0,1761282622,13835.222377609993,-26.86219056000118,53027.941507920004 2025-10-24,05:10:24.000,297,11124905,113845,0,1761282623,13835.283004399993,-26.86923969000054,53027.95548216001 2025-10-24,05:10:25.000,297,11124932,114164,0,1761282624,13835.283004399993,-26.86923969000054,53027.91355944001 2025-10-24,05:10:26.000,297,11124898,113645,0,1761282625,13835.336894879998,-26.841043169995828,53027.92054656 2025-10-24,05:10:27.000,297,11124971,114005,0,1761282626,13835.350367499988,-26.855141430001822,53027.892598080005 2025-10-24,05:10:28.000,297,11124872,113485,0,1761282627,13835.350367499988,-26.83399403999647,53027.892598080005 2025-10-24,05:10:29.000,297,11124902,113645,0,1761282628,13835.424466909993,-26.855141430001822,53027.892598080005 2025-10-24,05:10:30.000,297,11124938,113685,0,1761282629,13835.390785359989,-26.83399403999647,53027.87862384 2025-10-24,05:10:31.000,297,11124937,114125,0,1761282630,13835.478357389999,-26.81284664999839,53027.892598080005 2025-10-24,05:10:32.000,297,11124969,113965,0,1761282631,13835.518775249999,-26.83399403999647,53027.843688240006 2025-10-24,05:10:33.000,297,11124932,113805,0,1761282632,13835.532247869989,-26.83399403999647,53027.85766248 2025-10-24,05:10:34.000,297,11124962,113925,0,1761282633,13835.55245679999,-26.848092299995187,53027.87862384 2025-10-24,05:10:35.000,297,11124947,113485,0,1761282634,13835.599610969999,-26.848092299995187,53027.829714 2025-10-24,05:10:36.000,297,11124969,113925,0,1761282635,13835.599610969999,-26.841043169995828,53027.85766248 2025-10-24,05:10:37.000,297,11124909,113925,0,1761282636,13835.64002883,-26.848092299995187,53027.85766248 2025-10-24,05:10:38.000,297,11124952,113805,0,1761282637,13835.70065562,-26.93268186000205,53027.83670112001 2025-10-24,05:10:39.000,297,11124916,114085,0,1761282638,13835.71412823999,-26.925632729995414,53027.829714 2025-10-24,05:10:40.000,297,11124922,113925,0,1761282639,13835.74107348,-26.939730990001408,53027.87163672 2025-10-24,05:10:41.000,297,11124970,113725,0,1761282640,13835.74107348,-26.911534469996695,53027.87862384 2025-10-24,05:10:42.000,297,11124920,113805,0,1761282641,13835.77475502999,-27.010222290002275,53027.843688240006 2025-10-24,05:10:43.000,297,11124962,113725,0,1761282642,13835.79496395999,-26.982025769997563,53027.88561096001 2025-10-24,05:10:44.000,297,11124896,113925,0,1761282643,13835.808436579995,-27.038418809999712,53027.85067536 2025-10-24,05:10:45.000,297,11124943,113685,0,1761282644,13835.88253599,-27.038418809999712,53027.85067536 2025-10-24,05:10:46.000,297,11124927,114085,0,1761282645,13835.88253599,-27.017271420001634,53027.829714 2025-10-24,05:10:47.000,297,11124907,113885,0,1761282646,13835.88253599,-27.017271420001634,53027.80176552 2025-10-24,05:10:48.000,297,11124906,114005,0,1761282647,13835.889272299995,-27.04546793999907,53027.85766248 2025-10-24,05:10:49.000,297,11124884,114045,0,1761282648,13835.96337171,-27.05251706999843,53027.829714 2025-10-24,05:10:50.000,297,11124940,113805,0,1761282649,13835.929690159996,-27.080713589995867,53027.794778400006 2025-10-24,05:10:51.000,297,11124918,114205,0,1761282650,13835.94316278,-27.087762719995226,53027.76682992001 2025-10-24,05:10:52.000,297,11124952,113725,0,1761282651,13835.96337171,-27.10891011000058,53027.74586856001 2025-10-24,05:10:53.000,297,11124931,113965,0,1761282652,13835.92295385,-27.10891011000058,53027.75285568 2025-10-24,05:10:54.000,297,11124950,113925,0,1761282653,13835.949899089996,-27.11595923999994,53027.822726880004 2025-10-24,05:10:55.000,297,11124939,114085,0,1761282654,13835.98358064,-27.144155759997375,53027.829714 2025-10-24,05:10:56.000,297,11124978,113845,0,1761282655,13835.96337171,-27.151204889996734,53027.83670112001 2025-10-24,05:10:57.000,297,11124966,113925,0,1761282656,13836.030734809996,-27.158254019996093,53027.81573976001 2025-10-24,05:10:58.000,297,11124936,113805,0,1761282657,13836.0239985,-27.186450540000806,53027.80176552 2025-10-24,05:10:59.000,297,11124944,113845,0,1761282658,13836.04420743,-27.23579444999632,53027.773817040004 2025-10-24,05:11:00.000,297,11124966,113845,0,1761282659,13836.057680049991,-27.249892710002314,53027.75285568 2025-10-24,05:11:01.000,297,11124927,113885,0,1761282660,13836.071152669996,-27.263990970001032,53027.76682992001 2025-10-24,05:11:02.000,297,11124987,114125,0,1761282661,13836.037471119991,-27.24284357999568,53027.71792008001 2025-10-24,05:11:03.000,297,11124960,113685,0,1761282662,13836.057680049991,-27.306285749997187,53027.69695872001 2025-10-24,05:11:04.000,297,11124944,113725,0,1761282663,13836.098097909991,-27.299236619997828,53027.66901024001 2025-10-24,05:11:05.000,297,11124921,113925,0,1761282664,13836.104834220001,-27.3344822700019,53027.66901024001 2025-10-24,05:11:06.000,297,11124910,114325,0,1761282665,13836.084625290001,-27.348580530000618,53027.66901024001 2025-10-24,05:11:07.000,297,11124928,114045,0,1761282666,13836.151988389996,-27.327433139995264,53027.70394584 2025-10-24,05:11:08.000,297,11124879,114085,0,1761282667,13836.151988389996,-27.348580530000618,53027.627087520006 2025-10-24,05:11:09.000,297,11124947,114005,0,1761282668,13836.151988389996,-27.348580530000618,53027.64106176 2025-10-24,05:11:10.000,297,11124947,113765,0,1761282669,13836.125043150001,-27.327433139995264,53027.62010040001 2025-10-24,05:11:11.000,297,11124916,114005,0,1761282670,13836.125043150001,-27.3344822700019,53027.61311328 2025-10-24,05:11:12.000,297,11124917,113685,0,1761282671,13836.172197319996,-27.383826179997413,53027.57119056 2025-10-24,05:11:13.000,297,11124877,114245,0,1761282672,13836.165461010001,-27.40497356999549,53027.59215192 2025-10-24,05:11:14.000,297,11124950,113885,0,1761282673,13836.131779459996,-27.426120960000844,53027.53625496 2025-10-24,05:11:15.000,297,11124976,113885,0,1761282674,13836.158724699992,-27.40497356999549,53027.55022920001 2025-10-24,05:11:16.000,297,11124907,114005,0,1761282675,13836.192406249997,-27.44726834999892,53027.53625496 2025-10-24,05:11:17.000,297,11124929,114085,0,1761282676,13836.185669940001,-27.419071830001485,53027.59215192 2025-10-24,05:11:18.000,297,11124921,113765,0,1761282677,13836.246296730002,-27.433170090000203,53027.54324208 2025-10-24,05:11:19.000,297,11124893,113925,0,1761282678,13836.219351489992,-27.45431747999828,53027.49433224 2025-10-24,05:11:20.000,297,11124968,113845,0,1761282679,13836.259769349992,-27.46136660999764,53027.52228072 2025-10-24,05:11:21.000,297,11124920,113645,0,1761282680,13836.273241969997,-27.468415739997,53027.46638376 2025-10-24,05:11:22.000,297,11124956,114005,0,1761282681,13836.327132450002,-27.50366139000107,53027.49433224 2025-10-24,05:11:23.000,297,11124904,113845,0,1761282682,13836.313659829997,-27.51775964999979,53027.487345120004 2025-10-24,05:11:24.000,297,11124985,113645,0,1761282683,13836.354077689997,-27.51071052000043,53027.50131936001 2025-10-24,05:11:25.000,297,11124919,113925,0,1761282684,13836.381022929992,-27.51071052000043,53027.46638376 2025-10-24,05:11:26.000,297,11124940,113845,0,1761282685,13836.414704479997,-27.531857909998507,53027.438435280004 2025-10-24,05:11:27.000,297,11124961,113805,0,1761282686,13836.428177100002,-27.538907039997866,53027.42446104 2025-10-24,05:11:28.000,297,11124917,113845,0,1761282687,13836.441649719993,-27.545956169997226,53027.45240952001 2025-10-24,05:11:29.000,297,11124960,113965,0,1761282688,13836.448386030002,-27.51775964999979,53027.438435280004 2025-10-24,05:11:30.000,297,11124962,113845,0,1761282689,13836.468594960003,-27.553005299996585,53027.43144816001 2025-10-24,05:11:31.000,297,11124979,113885,0,1761282690,13836.475331269998,-27.50366139000107,53027.39651256 2025-10-24,05:11:32.000,297,11124914,113885,0,1761282691,13836.488803890003,-27.489563130002352,53027.41747392 2025-10-24,05:11:33.000,297,11124868,114085,0,1761282692,13836.502276509993,-27.524808779999148,53027.3755512 2025-10-24,05:11:34.000,297,11124879,113805,0,1761282693,13836.529221749988,-27.51071052000043,53027.36157696001 2025-10-24,05:11:35.000,297,11124937,113685,0,1761282694,13836.549430679988,-27.51775964999979,53027.41048680001 2025-10-24,05:11:36.000,297,11124919,114125,0,1761282695,13836.589848539988,-27.538907039997866,53027.389525440005 2025-10-24,05:11:37.000,297,11124948,113845,0,1761282696,13836.616793779998,-27.560054429995944,53027.43144816001 2025-10-24,05:11:38.000,297,11124955,113485,0,1761282697,13836.623530089993,-27.545956169997226,53027.40349968 2025-10-24,05:11:39.000,297,11124936,113845,0,1761282698,13836.663947949994,-27.553005299996585,53027.438435280004 2025-10-24,05:11:40.000,297,11124913,113725,0,1761282699,13836.670684259989,-27.553005299996585,53027.4454224 2025-10-24,05:11:41.000,297,11124885,113885,0,1761282700,13836.704365809994,-27.616447469998093,53027.40349968 2025-10-24,05:11:42.000,297,11124899,113965,0,1761282701,13836.724574739994,-27.64464398999553,53027.38253832001 2025-10-24,05:11:43.000,297,11124824,113805,0,1761282702,13836.724574739994,-27.623496599997452,53027.389525440005 2025-10-24,05:11:44.000,297,11124889,113925,0,1761282703,13836.711102119989,-27.658742250001524,53027.42446104 2025-10-24,05:11:45.000,297,11124948,114005,0,1761282704,13836.717838429999,-27.69398789999832,53027.47337088 2025-10-24,05:11:46.000,297,11124980,113405,0,1761282705,13836.75151997999,-27.729233549995115,53027.36856408 2025-10-24,05:11:47.000,297,11124974,113885,0,1761282706,13836.798674149999,-27.69398789999832,53027.47337088 2025-10-24,05:11:48.000,297,11124913,113805,0,1761282707,13836.758256289999,-27.715135289996397,53027.43144816001 2025-10-24,05:11:49.000,297,11124921,114005,0,1761282708,13836.75151997999,-27.74333181000111,53027.43144816001 2025-10-24,05:11:50.000,297,11124958,114245,0,1761282709,13836.758256289999,-27.708086159997038,53027.4454224 2025-10-24,05:11:51.000,297,11124905,114005,0,1761282710,13836.731311049989,-27.74333181000111,53027.41747392 2025-10-24,05:11:52.000,297,11124967,113925,0,1761282711,13836.75151997999,-27.73628268000175,53027.40349968 2025-10-24,05:11:53.000,297,11124891,113805,0,1761282712,13836.75151997999,-27.74333181000111,53027.40349968 2025-10-24,05:11:54.000,297,11124947,113765,0,1761282713,13836.79193783999,-27.757430069999828,53027.39651256 2025-10-24,05:11:55.000,297,11124941,113805,0,1761282714,13836.77172890999,-27.764479199999187,53027.3755512 2025-10-24,05:11:56.000,297,11124976,113725,0,1761282715,13836.798674149999,-27.764479199999187,53027.41747392 2025-10-24,05:11:57.000,297,11124974,113645,0,1761282716,13836.764992599994,-27.778577459997905,53027.41747392 2025-10-24,05:11:58.000,297,11124911,113925,0,1761282717,13836.758256289999,-27.771528329998546,53027.340615600006 2025-10-24,05:11:59.000,297,11124929,113845,0,1761282718,13836.75151997999,-27.799724849995982,53027.33362848001 2025-10-24,05:12:00.000,297,11124924,113925,0,1761282719,13836.778465219999,-27.834970500000054,53027.3755512 2025-10-24,05:12:01.000,297,11124975,113645,0,1761282720,13836.79193783999,-27.827921370000695,53027.389525440005 2025-10-24,05:12:02.000,297,11124918,113885,0,1761282721,13836.778465219999,-27.820872240001336,53027.38253832001 2025-10-24,05:12:03.000,297,11124907,113725,0,1761282722,13836.738047359999,-27.86316701999749,53027.3755512 2025-10-24,05:12:04.000,297,11124919,113485,0,1761282723,13836.77172890999,-27.820872240001336,53027.42446104 2025-10-24,05:12:05.000,297,11124910,114005,0,1761282724,13836.724574739994,-27.834970500000054,53027.39651256 2025-10-24,05:12:06.000,297,11124907,113845,0,1761282725,13836.711102119989,-27.849068759998772,53027.47337088 2025-10-24,05:12:07.000,297,11124922,113765,0,1761282726,13836.731311049989,-27.86316701999749,53027.487345120004 2025-10-24,05:12:08.000,297,11124912,113965,0,1761282727,13836.657211639998,-27.849068759998772,53027.47337088 2025-10-24,05:12:09.000,297,11124941,114085,0,1761282728,13836.630266399989,-27.85611788999813,53027.42446104 2025-10-24,05:12:10.000,297,11124935,113845,0,1761282729,13836.643739019994,-27.87726527999621,53027.42446104 2025-10-24,05:12:11.000,297,11124991,113765,0,1761282730,13836.637002709998,-27.87021614999685,53027.487345120004 2025-10-24,05:12:12.000,297,11124973,113685,0,1761282731,13836.576375919998,-27.90546180000092,53027.508306480006 2025-10-24,05:12:13.000,297,11124947,113965,0,1761282732,13836.589848539988,-27.891363540002203,53027.50131936001 2025-10-24,05:12:14.000,297,11124881,113485,0,1761282733,13836.603321159993,-27.926609189999,53027.49433224 2025-10-24,05:12:15.000,297,11124941,113685,0,1761282734,13836.549430679988,-27.954805709996435,53027.48035800001 2025-10-24,05:12:16.000,297,11124949,113765,0,1761282735,13836.535958059998,-27.947756579997076,53027.48035800001 2025-10-24,05:12:17.000,297,11124955,113925,0,1761282736,13836.502276509993,-27.968903969995154,53027.508306480006 2025-10-24,05:12:18.000,297,11124881,113885,0,1761282737,13836.509012819988,-28.025297009997303,53027.487345120004 2025-10-24,05:12:19.000,297,11124911,113645,0,1761282738,13836.515749129998,-28.04644439999538,53027.49433224 2025-10-24,05:12:21.000,297,11124901,113765,0,1761282740,13836.495540199998,-28.04644439999538,53027.48035800001 2025-10-24,05:12:22.000,297,11124956,113965,0,1761282741,13836.475331269998,-28.04644439999538,53027.50131936001 2025-10-24,05:12:23.000,297,11124903,113805,0,1761282742,13836.475331269998,-28.08169004999945,53027.557216320005 2025-10-24,05:12:24.000,297,11124964,113925,0,1761282743,13836.448386030002,-28.09578830999817,53027.557216320005 2025-10-24,05:12:25.000,297,11124957,113845,0,1761282744,13836.394495549997,-28.123984829995607,53027.57119056 2025-10-24,05:12:26.000,297,11124953,113805,0,1761282745,13836.387759240002,-28.116935699996247,53027.55022920001 2025-10-24,05:12:27.000,297,11124959,113885,0,1761282746,13836.407968170002,-28.09578830999817,53027.508306480006 2025-10-24,05:12:28.000,297,11124961,113885,0,1761282747,13836.394495549997,-28.1380830900016,53027.5152936 2025-10-24,05:12:29.000,297,11124998,113965,0,1761282748,13836.381022929992,-28.10988656999689,53027.54324208 2025-10-24,05:12:30.000,297,11124959,114445,0,1761282749,13836.327132450002,-28.116935699996247,53027.557216320005 2025-10-24,05:12:31.000,297,11124947,113845,0,1761282750,13836.340605069992,-28.116935699996247,53027.53625496 2025-10-24,05:12:32.000,297,11124947,113885,0,1761282751,13836.327132450002,-28.15218135000032,53027.52926784001 2025-10-24,05:12:33.000,297,11124956,113845,0,1761282752,13836.333868759997,-28.1380830900016,53027.49433224 2025-10-24,05:12:34.000,297,11124910,113605,0,1761282753,13836.340605069992,-28.15218135000032,53027.55022920001 2025-10-24,05:12:35.000,297,11124919,114085,0,1761282754,13836.313659829997,-28.14513222000096,53027.55022920001 2025-10-24,05:12:36.000,297,11124951,113885,0,1761282755,13836.306923520002,-28.13103396000224,53027.52926784001 2025-10-24,05:12:37.000,297,11124980,113765,0,1761282756,13836.306923520002,-28.1380830900016,53027.56420344 2025-10-24,05:12:38.000,297,11124916,113805,0,1761282757,13836.313659829997,-28.123984829995607,53027.57119056 2025-10-24,05:12:39.000,297,11124926,113885,0,1761282758,13836.313659829997,-28.123984829995607,53027.5851648 2025-10-24,05:12:40.000,297,11124925,113925,0,1761282759,13836.340605069992,-28.13103396000224,53027.63407464 2025-10-24,05:12:41.000,297,11124931,113725,0,1761282760,13836.333868759997,-28.14513222000096,53027.64106176 2025-10-24,05:12:42.000,297,11124935,113685,0,1761282761,13836.333868759997,-28.123984829995607,53027.64804888001 2025-10-24,05:12:43.000,297,11124925,113925,0,1761282762,13836.293450899997,-28.09578830999817,53027.68298448 2025-10-24,05:12:44.000,297,11124906,113725,0,1761282763,13836.286714590002,-28.074640920000093,53027.64106176 2025-10-24,05:12:45.000,297,11124982,113645,0,1761282764,13836.273241969997,-28.067591790000733,53027.63407464 2025-10-24,05:12:46.000,297,11124969,113885,0,1761282765,13836.286714590002,-28.060542660001374,53027.64106176 2025-10-24,05:12:47.000,297,11124966,113685,0,1761282766,13836.300187209992,-28.067591790000733,53027.6899716 2025-10-24,05:12:48.000,297,11124925,113765,0,1761282767,13836.273241969997,-28.074640920000093,53027.69695872001 2025-10-24,05:12:49.000,297,11124949,113805,0,1761282768,13836.306923520002,-28.060542660001374,53027.68298448 2025-10-24,05:12:50.000,297,11124975,113565,0,1761282769,13836.313659829997,-28.067591790000733,53027.73189432 2025-10-24,05:12:51.000,297,11124902,113765,0,1761282770,13836.333868759997,-28.060542660001374,53027.7598428 2025-10-24,05:12:52.000,297,11124903,113725,0,1761282771,13836.340605069992,-28.04644439999538,53027.822726880004 2025-10-24,05:12:53.000,297,11124894,113925,0,1761282772,13836.367550310002,-28.004149619999225,53027.822726880004 2025-10-24,05:12:54.000,297,11124924,113885,0,1761282773,13836.354077689997,-27.97595310000179,53027.83670112001 2025-10-24,05:12:55.000,297,11124921,114045,0,1761282774,13836.367550310002,-27.983002230001148,53027.83670112001 2025-10-24,05:12:56.000,297,11124991,113845,0,1761282775,13836.360813999992,-27.990051360000507,53027.83670112001 2025-10-24,05:12:57.000,297,11124936,113765,0,1761282776,13836.387759240002,-28.011198749998584,53027.829714 2025-10-24,05:12:58.000,297,11124914,113725,0,1761282777,13836.367550310002,-27.990051360000507,53027.90657232 2025-10-24,05:12:59.000,297,11124955,113565,0,1761282778,13836.401231859993,-27.97595310000179,53027.92054656 2025-10-24,05:13:00.000,297,11124954,113765,0,1761282779,13836.387759240002,-27.954805709996435,53027.87163672 2025-10-24,05:13:01.000,297,11124955,113645,0,1761282780,13836.367550310002,-27.947756579997076,53027.92054656 2025-10-24,05:13:02.000,297,11124958,113885,0,1761282781,13836.347341380002,-27.91956005999964,53027.92753368 2025-10-24,05:13:03.000,297,11124908,114005,0,1761282782,13836.374286619997,-27.940707449997717,53027.93452080001 2025-10-24,05:13:04.000,297,11124977,113725,0,1761282783,13836.381022929992,-27.91251093000028,53027.941507920004 2025-10-24,05:13:05.000,297,11124962,113885,0,1761282784,13836.387759240002,-27.90546180000092,53027.990417760004 2025-10-24,05:13:06.000,297,11124915,113645,0,1761282785,13836.401231859993,-27.884314409995568,53027.98343064001 2025-10-24,05:13:07.000,297,11124966,113885,0,1761282786,13836.387759240002,-27.849068759998772,53028.0393276 2025-10-24,05:13:08.000,297,11124907,113925,0,1761282787,13836.428177100002,-27.85611788999813,53028.011379120006 2025-10-24,05:13:09.000,297,11124922,113685,0,1761282788,13836.394495549997,-27.849068759998772,53028.0742632 2025-10-24,05:13:10.000,297,11124943,113805,0,1761282789,13836.421440789993,-27.849068759998772,53028.0742632 2025-10-24,05:13:11.000,297,11124941,113845,0,1761282790,13836.455122339998,-27.820872240001336,53028.109198800004 2025-10-24,05:13:12.000,297,11124956,113925,0,1761282791,13836.401231859993,-27.799724849995982,53028.11618592 2025-10-24,05:13:13.000,297,11124926,113845,0,1761282792,13836.428177100002,-27.813823110001977,53028.1441344 2025-10-24,05:13:14.000,297,11124917,113805,0,1761282793,13836.448386030002,-27.820872240001336,53028.12317304001 2025-10-24,05:13:15.000,297,11124991,113965,0,1761282794,13836.475331269998,-27.799724849995982,53028.09522456 2025-10-24,05:13:16.000,297,11124915,113765,0,1761282795,13836.448386030002,-27.799724849995982,53028.1441344 2025-10-24,05:13:17.000,297,11124985,113805,0,1761282796,13836.502276509993,-27.827921370000695,53028.16509576 2025-10-24,05:13:18.000,297,11124908,113685,0,1761282797,13836.475331269998,-27.80677397999534,53028.18605712 2025-10-24,05:13:19.000,297,11124961,113685,0,1761282798,13836.475331269998,-27.785626589997264,53028.179070000006 2025-10-24,05:13:20.000,297,11125008,113845,0,1761282799,13836.502276509993,-27.813823110001977,53028.25592832 2025-10-24,05:13:21.000,297,11124968,113845,0,1761282800,13836.428177100002,-27.778577459997905,53028.227979840005 2025-10-24,05:13:22.000,297,11124904,113845,0,1761282801,13836.461858649993,-27.778577459997905,53028.20701848 2025-10-24,05:13:23.000,297,11124925,114085,0,1761282802,13836.448386030002,-27.73628268000175,53028.26990256001 2025-10-24,05:13:24.000,297,11124964,113645,0,1761282803,13836.488803890003,-27.792675719996623,53028.276889680004 2025-10-24,05:13:25.000,297,11124937,113765,0,1761282804,13836.461858649993,-27.792675719996623,53028.24195408 2025-10-24,05:13:26.000,297,11124951,113725,0,1761282805,13836.509012819988,-27.778577459997905,53028.20003136001 2025-10-24,05:13:27.000,297,11124944,113885,0,1761282806,13836.468594960003,-27.764479199999187,53028.276889680004 2025-10-24,05:13:28.000,297,11124998,113925,0,1761282807,13836.461858649993,-27.74333181000111,53028.24195408 2025-10-24,05:13:29.000,297,11124945,113765,0,1761282808,13836.468594960003,-27.80677397999534,53028.276889680004 2025-10-24,05:13:30.000,297,11124906,113485,0,1761282809,13836.502276509993,-27.771528329998546,53028.23496696 2025-10-24,05:13:31.000,297,11124853,113725,0,1761282810,13836.468594960003,-27.73628268000175,53028.297851040006 2025-10-24,05:13:32.000,297,11124874,113765,0,1761282811,13836.434913409998,-27.778577459997905,53028.26291544 2025-10-24,05:13:33.000,297,11124879,114005,0,1761282812,13836.475331269998,-27.722184419995756,53028.297851040006 2025-10-24,05:13:34.000,297,11124935,113845,0,1761282813,13836.468594960003,-27.715135289996397,53028.31182528 2025-10-24,05:13:35.000,297,11124938,113845,0,1761282814,13836.549430679988,-27.69398789999832,53028.325799520004 2025-10-24,05:13:36.000,297,11124913,113925,0,1761282815,13836.495540199998,-27.708086159997038,53028.276889680004 2025-10-24,05:13:37.000,297,11124902,113845,0,1761282816,13836.556166989998,-27.729233549995115,53028.346760880006 2025-10-24,05:13:38.000,297,11124954,113725,0,1761282817,13836.515749129998,-27.70103702999768,53028.346760880006 2025-10-24,05:13:39.000,297,11124949,114085,0,1761282818,13836.522485439993,-27.672840510000242,53028.36772224001 2025-10-24,05:13:40.000,297,11125000,114085,0,1761282819,13836.549430679988,-27.672840510000242,53028.40265784 2025-10-24,05:13:41.000,297,11124944,114045,0,1761282820,13836.562903299993,-27.69398789999832,53028.346760880006 2025-10-24,05:13:42.000,297,11124913,113845,0,1761282821,13836.616793779998,-27.6798896399996,53028.40964496 2025-10-24,05:13:43.000,297,11124948,113765,0,1761282822,13836.603321159993,-27.672840510000242,53028.38169648 2025-10-24,05:13:44.000,297,11124897,113925,0,1761282823,13836.623530089993,-27.672840510000242,53028.41663208001 2025-10-24,05:13:45.000,297,11124929,113725,0,1761282824,13836.596584849998,-27.64464398999553,53028.40964496 2025-10-24,05:13:46.000,297,11124909,113605,0,1761282825,13836.623530089993,-27.651693120002165,53028.395670720005 2025-10-24,05:13:47.000,297,11124935,113925,0,1761282826,13836.690893189989,-27.69398789999832,53028.43060632 2025-10-24,05:13:48.000,297,11124924,113765,0,1761282827,13836.711102119989,-27.68693876999896,53028.395670720005 2025-10-24,05:13:49.000,297,11124916,113805,0,1761282828,13836.731311049989,-27.69398789999832,53028.38868360001 2025-10-24,05:13:50.000,297,11124973,113685,0,1761282829,13836.764992599994,-27.715135289996397,53028.43759344001 2025-10-24,05:13:51.000,297,11124935,113405,0,1761282830,13836.764992599994,-27.70103702999768,53028.41663208001 2025-10-24,05:13:52.000,297,11124925,113725,0,1761282831,13836.805410459994,-27.715135289996397,53028.45855480001 2025-10-24,05:13:53.000,297,11124938,113565,0,1761282832,13836.785201529994,-27.722184419995756,53028.41663208001 2025-10-24,05:13:54.000,297,11124953,113685,0,1761282833,13836.825619389994,-27.757430069999828,53028.4236192 2025-10-24,05:13:55.000,297,11124911,113765,0,1761282834,13836.83235569999,-27.75038094000047,53028.48650328001 2025-10-24,05:13:56.000,297,11124964,113925,0,1761282835,13836.83909201,-27.771528329998546,53028.45156768 2025-10-24,05:13:57.000,297,11124908,113925,0,1761282836,13836.85256462999,-27.729233549995115,53028.41663208001 2025-10-24,05:13:58.000,297,11124941,114005,0,1761282837,13836.906455109995,-27.75038094000047,53028.45156768 2025-10-24,05:13:59.000,297,11124967,114045,0,1761282838,13836.8997188,-27.778577459997905,53028.45855480001 2025-10-24,05:14:00.000,297,11124952,113925,0,1761282839,13836.91319141999,-27.778577459997905,53028.43759344001 2025-10-24,05:14:01.000,297,11124950,113805,0,1761282840,13836.906455109995,-27.799724849995982,53028.40964496 2025-10-24,05:14:02.000,297,11124898,113925,0,1761282841,13836.967081899995,-27.80677397999534,53028.45855480001 2025-10-24,05:14:03.000,297,11124909,113965,0,1761282842,13836.967081899995,-27.834970500000054,53028.47252904 2025-10-24,05:14:04.000,297,11124981,113765,0,1761282843,13836.95360927999,-27.842019629999413,53028.493490400004 2025-10-24,05:14:05.000,297,11124991,113805,0,1761282844,13837.00076345,-27.849068759998772,53028.47951616 2025-10-24,05:14:06.000,297,11124901,113845,0,1761282845,13836.987290829995,-27.85611788999813,53028.45855480001 2025-10-24,05:14:07.000,297,11124973,113765,0,1761282846,13837.01423606999,-27.820872240001336,53028.45855480001 2025-10-24,05:14:08.000,297,11124910,113845,0,1761282847,13837.047917619995,-27.884314409995568,53028.50047752 2025-10-24,05:14:09.000,297,11124888,113885,0,1761282848,13837.088335479995,-27.891363540002203,53028.47951616 2025-10-24,05:14:10.000,297,11124931,113885,0,1761282849,13837.128753339995,-27.891363540002203,53028.45156768 2025-10-24,05:14:11.000,297,11124940,113725,0,1761282850,13837.1018081,-27.961854839995794,53028.50047752 2025-10-24,05:14:12.000,297,11124957,113805,0,1761282851,13837.11528071999,-27.961854839995794,53028.50047752 2025-10-24,05:14:13.000,297,11124908,113725,0,1761282852,13837.12201703,-27.947756579997076,53028.50746464001 2025-10-24,05:14:14.000,297,11124954,113925,0,1761282853,13837.128753339995,-27.968903969995154,53028.50746464001 2025-10-24,05:14:15.000,297,11124954,113925,0,1761282854,13837.148962269996,-27.97595310000179,53028.50047752 2025-10-24,05:14:16.000,297,11124961,113765,0,1761282855,13837.148962269996,-27.97595310000179,53028.54938736 2025-10-24,05:14:17.000,297,11124929,113725,0,1761282856,13837.16243489,-27.983002230001148,53028.53541312001 2025-10-24,05:14:18.000,297,11124962,113805,0,1761282857,13837.16243489,-28.032346139996662,53028.52143888 2025-10-24,05:14:19.000,297,11124904,113845,0,1761282858,13837.17590750999,-28.053493530002015,53028.52143888 2025-10-24,05:14:20.000,297,11124894,113485,0,1761282859,13837.19611643999,-28.067591790000733,53028.54240024 2025-10-24,05:14:21.000,297,11124863,113765,0,1761282860,13837.22306168,-28.09578830999817,53028.52143888 2025-10-24,05:14:22.000,297,11124889,114125,0,1761282861,13837.14222596,-28.10988656999689,53028.55637448001 2025-10-24,05:14:23.000,297,11124921,113765,0,1761282862,13837.16243489,-28.116935699996247,53028.52143888 2025-10-24,05:14:24.000,297,11124951,113765,0,1761282863,13837.15569857999,-28.116935699996247,53028.54240024 2025-10-24,05:14:25.000,297,11124967,113925,0,1761282864,13837.169171199996,-28.14513222000096,53028.50047752 2025-10-24,05:14:26.000,297,11124872,113885,0,1761282865,13837.17590750999,-28.13103396000224,53028.514451760006 2025-10-24,05:14:27.000,297,11124959,113925,0,1761282866,13837.17590750999,-28.15218135000032,53028.58432296001 2025-10-24,05:14:28.000,297,11124952,113885,0,1761282867,13837.19611643999,-28.187426999997115,53028.57034872 2025-10-24,05:14:29.000,297,11124929,113725,0,1761282868,13837.169171199996,-28.173328739998396,53028.54240024 2025-10-24,05:14:30.000,297,11124935,113725,0,1761282869,13837.148962269996,-28.201525259995833,53028.50746464001 2025-10-24,05:14:31.000,297,11124917,113965,0,1761282870,13837.15569857999,-28.194476129996474,53028.53541312001 2025-10-24,05:14:32.000,297,11124909,113965,0,1761282871,13837.128753339995,-28.201525259995833,53028.55637448001 2025-10-24,05:14:33.000,297,11124869,113845,0,1761282872,13837.15569857999,-28.180377869997756,53028.54938736 2025-10-24,05:14:34.000,297,11124945,113805,0,1761282873,13837.169171199996,-28.215623520001827,53028.54240024 2025-10-24,05:14:35.000,297,11124884,113925,0,1761282874,13837.11528071999,-28.215623520001827,53028.53541312001 2025-10-24,05:14:36.000,297,11124900,113805,0,1761282875,13837.14222596,-28.215623520001827,53028.563361600005 2025-10-24,05:14:37.000,297,11124902,113925,0,1761282876,13837.148962269996,-28.180377869997756,53028.58432296001 2025-10-24,05:14:38.000,297,11124891,113805,0,1761282877,13837.09507178999,-28.180377869997756,53028.57733584 2025-10-24,05:14:39.000,297,11124949,114045,0,1761282878,13837.11528071999,-28.201525259995833,53028.563361600005 2025-10-24,05:14:40.000,297,11124960,113805,0,1761282879,13837.09507178999,-28.194476129996474,53028.57034872 2025-10-24,05:14:41.000,297,11124891,113885,0,1761282880,13837.027708689995,-28.257918299997982,53028.61925856 2025-10-24,05:14:42.000,297,11124927,113805,0,1761282881,13837.05465392999,-28.236770909999905,53028.58432296001 2025-10-24,05:14:43.000,297,11124950,113805,0,1761282882,13837.047917619995,-28.250869169998623,53028.54240024 2025-10-24,05:14:44.000,297,11124934,113725,0,1761282883,13837.02097238,-28.250869169998623,53028.5982972 2025-10-24,05:14:45.000,297,11124921,113765,0,1761282884,13837.05465392999,-28.307262210000772,53028.612271440004 2025-10-24,05:14:46.000,297,11124873,113925,0,1761282885,13837.03444499999,-28.32136046999949,53028.59131008 2025-10-24,05:14:47.000,297,11124882,113645,0,1761282886,13837.06139024,-28.342507859997568,53028.54240024 2025-10-24,05:14:48.000,297,11124915,113805,0,1761282887,13837.068126549995,-28.33545872999821,53028.612271440004 2025-10-24,05:14:49.000,297,11124916,113845,0,1761282888,13837.027708689995,-28.356606119996286,53028.5982972 2025-10-24,05:14:50.000,297,11124941,113645,0,1761282889,13837.07486285999,-28.37070438000228,53028.64021992 2025-10-24,05:14:51.000,297,11124922,114085,0,1761282890,13837.088335479995,-28.405950029999076,53028.64720704 2025-10-24,05:14:52.000,297,11124922,113765,0,1761282891,13837.047917619995,-28.427097419997153,53028.64021992 2025-10-24,05:14:53.000,297,11124907,113885,0,1761282892,13837.068126549995,-28.455293940001866,53028.633232800006 2025-10-24,05:14:54.000,297,11124897,113805,0,1761282893,13837.06139024,-28.476441329999943,53028.661181280004 2025-10-24,05:14:55.000,297,11124886,113845,0,1761282894,13837.03444499999,-28.476441329999943,53028.682142640006 2025-10-24,05:14:56.000,297,11124900,113925,0,1761282895,13837.05465392999,-28.51168697999674,53028.68912976 2025-10-24,05:14:57.000,297,11124916,113845,0,1761282896,13837.027708689995,-28.49053958999866,53028.6681684 2025-10-24,05:14:58.000,297,11124975,113885,0,1761282897,13836.97381820999,-28.54693263000081,53028.682142640006 2025-10-24,05:14:59.000,297,11124948,113765,0,1761282898,13836.96034559,-28.56103088999953,53028.6681684 2025-10-24,05:15:00.000,297,11124935,113845,0,1761282899,13836.967081899995,-28.54693263000081,53028.69611688 2025-10-24,05:15:01.000,297,11124897,113725,0,1761282900,13836.93340034999,-28.582178279997606,53028.72406536001 2025-10-24,05:15:02.000,297,11124866,113925,0,1761282901,13836.96034559,-28.617423930001678,53028.68912976 2025-10-24,05:15:03.000,297,11124922,113725,0,1761282902,13836.93340034999,-28.638571319999755,53028.72406536001 2025-10-24,05:15:04.000,297,11124953,113925,0,1761282903,13836.87950987,-28.631522190000396,53028.67515552001 2025-10-24,05:15:05.000,297,11124952,113725,0,1761282904,13836.87277355999,-28.694964360001904,53028.72406536001 2025-10-24,05:15:06.000,297,11124937,113805,0,1761282905,13836.85256462999,-28.68791522999527,53028.71009112 2025-10-24,05:15:07.000,297,11124894,113965,0,1761282906,13836.8997188,-28.7302100099987,53028.68912976 2025-10-24,05:15:08.000,297,11124869,113765,0,1761282907,13836.89298248999,-28.77250479000213,53028.7380396 2025-10-24,05:15:09.000,297,11124892,113845,0,1761282908,13836.87950987,-28.828897829997004,53028.71009112 2025-10-24,05:15:10.000,297,11124896,113725,0,1761282909,13836.87277355999,-28.821848699997645,53028.75900096 2025-10-24,05:15:11.000,297,11124918,114085,0,1761282910,13836.89298248999,-28.814799569998286,53028.76598808 2025-10-24,05:15:12.000,297,11124949,114005,0,1761282911,13836.87950987,-28.842996089995722,53028.71009112 2025-10-24,05:15:13.000,297,11124966,113725,0,1761282912,13836.89298248999,-28.871192610000435,53028.71009112 2025-10-24,05:15:14.000,297,11124973,113925,0,1761282913,13836.8997188,-28.857094350001717,53028.731052480005 2025-10-24,05:15:15.000,297,11124988,113885,0,1761282914,13836.866037249994,-28.885290869999153,53028.74502672 2025-10-24,05:15:16.000,297,11124941,114045,0,1761282915,13836.886246179994,-28.85004521999508,53028.779962320004 2025-10-24,05:15:17.000,297,11124918,113725,0,1761282916,13836.89298248999,-28.892339999998512,53028.76598808 2025-10-24,05:15:18.000,297,11124887,113885,0,1761282917,13836.8997188,-28.885290869999153,53028.8079108 2025-10-24,05:15:19.000,297,11124947,113645,0,1761282918,13836.886246179994,-28.892339999998512,53028.74502672 2025-10-24,05:15:20.000,297,11124951,113885,0,1761282919,13836.89298248999,-28.89938912999787,53028.828872160004 2025-10-24,05:15:21.000,297,11124937,113885,0,1761282920,13836.83909201,-28.91348738999659,53028.76598808 2025-10-24,05:15:22.000,297,11124953,113885,0,1761282921,13836.85256462999,-28.871192610000435,53028.76598808 2025-10-24,05:15:23.000,297,11124872,113885,0,1761282922,13836.83909201,-28.90643825999723,53028.779962320004 2025-10-24,05:15:24.000,297,11124917,113965,0,1761282923,13836.805410459994,-28.927585649995308,53028.800923680006 2025-10-24,05:15:25.000,297,11124911,113845,0,1761282924,13836.805410459994,-28.934634780001943,53028.78694944 2025-10-24,05:15:26.000,297,11124882,113925,0,1761282925,13836.785201529994,-28.95578217000002,53028.83585928 2025-10-24,05:15:27.000,297,11124937,114125,0,1761282926,13836.79193783999,-28.92053651999595,53028.88476912 2025-10-24,05:15:28.000,297,11125002,113805,0,1761282927,13836.77172890999,-28.941683910001302,53028.87079488001 2025-10-24,05:15:29.000,297,11124953,113845,0,1761282928,13836.79193783999,-28.95578217000002,53028.86380776 2025-10-24,05:15:30.000,297,11124999,114005,0,1761282929,13836.77172890999,-28.941683910001302,53028.877782 2025-10-24,05:15:31.000,297,11124994,113725,0,1761282930,13836.785201529994,-28.94873304000066,53028.877782 2025-10-24,05:15:32.000,297,11124935,113965,0,1761282931,13836.744783669994,-28.92053651999595,53028.87079488001 2025-10-24,05:15:33.000,297,11124869,113925,0,1761282932,13836.738047359999,-28.91348738999659,53028.91970472001 2025-10-24,05:15:34.000,297,11124894,113845,0,1761282933,13836.724574739994,-28.927585649995308,53028.898743360005 2025-10-24,05:15:35.000,297,11124954,113805,0,1761282934,13836.704365809994,-28.927585649995308,53028.95464032 2025-10-24,05:15:36.000,297,11124965,113805,0,1761282935,13836.657211639998,-28.90643825999723,53028.90573048 2025-10-24,05:15:37.000,297,11124963,113765,0,1761282936,13836.637002709998,-28.90643825999723,53028.89175624001 2025-10-24,05:15:38.000,297,11124897,113845,0,1761282937,13836.616793779998,-28.892339999998512,53028.94066608001 2025-10-24,05:15:39.000,297,11124939,113805,0,1761282938,13836.623530089993,-28.91348738999659,53028.89175624001 2025-10-24,05:15:40.000,297,11124944,113725,0,1761282939,13836.603321159993,-28.892339999998512,53028.91970472001 2025-10-24,05:15:41.000,297,11124892,113485,0,1761282940,13836.643739019994,-28.941683910001302,53028.97560168 2025-10-24,05:15:42.000,297,11124952,114005,0,1761282941,13836.569639609988,-28.892339999998512,53028.95464032 2025-10-24,05:15:43.000,297,11124893,113885,0,1761282942,13836.509012819988,-28.892339999998512,53028.968614560006 2025-10-24,05:15:44.000,297,11124892,113925,0,1761282943,13836.529221749988,-28.885290869999153,53028.968614560006 2025-10-24,05:15:45.000,297,11124920,113805,0,1761282944,13836.569639609988,-28.892339999998512,53028.97560168 2025-10-24,05:15:46.000,297,11124889,113845,0,1761282945,13836.556166989998,-28.885290869999153,53029.03149864 2025-10-24,05:15:47.000,297,11124896,113845,0,1761282946,13836.522485439993,-28.885290869999153,53028.996563040004 2025-10-24,05:15:48.000,297,11124939,114085,0,1761282947,13836.556166989998,-28.885290869999153,53028.98957592001 2025-10-24,05:15:49.000,297,11124895,113925,0,1761282948,13836.549430679988,-28.814799569998286,53029.01053728001 2025-10-24,05:15:50.000,297,11124885,113765,0,1761282949,13836.562903299993,-28.821848699997645,53029.03149864 2025-10-24,05:15:51.000,297,11124926,113885,0,1761282950,13836.542694369993,-28.814799569998286,53029.03848576001 2025-10-24,05:15:52.000,297,11124885,113725,0,1761282951,13836.562903299993,-28.821848699997645,53029.04547288 2025-10-24,05:15:53.000,297,11124970,113965,0,1761282952,13836.549430679988,-28.78660305000085,53029.10136984 2025-10-24,05:15:54.000,297,11124882,113925,0,1761282953,13836.576375919998,-28.751357399996778,53029.066434240005 2025-10-24,05:15:55.000,297,11124951,113685,0,1761282954,13836.576375919998,-28.73725913999806,53029.066434240005 2025-10-24,05:15:56.000,297,11124955,113765,0,1761282955,13836.576375919998,-28.73725913999806,53029.12931832001 2025-10-24,05:15:57.000,297,11124949,113885,0,1761282956,13836.583112229993,-28.72316087999934,53029.164253920004 2025-10-24,05:15:58.000,297,11124938,113725,0,1761282957,13836.562903299993,-28.716111749999982,53029.136305440006 2025-10-24,05:15:59.000,297,11124928,113845,0,1761282958,13836.583112229993,-28.73725913999806,53029.10835696001 2025-10-24,05:16:00.000,297,11124961,113725,0,1761282959,13836.576375919998,-28.765455659995496,53029.17822816001 2025-10-24,05:16:01.000,297,11124923,113965,0,1761282960,13836.616793779998,-28.758406529996137,53029.19918952 2025-10-24,05:16:02.000,297,11124960,113605,0,1761282961,13836.589848539988,-28.716111749999982,53029.234125120005 2025-10-24,05:16:03.000,297,11124929,113725,0,1761282962,13836.583112229993,-28.758406529996137,53029.164253920004 2025-10-24,05:16:04.000,297,11124929,113805,0,1761282963,13836.610057469989,-28.751357399996778,53029.234125120005 2025-10-24,05:16:05.000,297,11124900,113925,0,1761282964,13836.603321159993,-28.751357399996778,53029.25508648001 2025-10-24,05:16:06.000,297,11124938,113485,0,1761282965,13836.616793779998,-28.78660305000085,53029.283034960004 2025-10-24,05:16:07.000,297,11124955,113725,0,1761282966,13836.576375919998,-28.79365218000021,53029.26906072 2025-10-24,05:16:08.000,297,11124916,113725,0,1761282967,13836.569639609988,-28.77955392000149,53029.2620736 2025-10-24,05:16:09.000,297,11124908,113845,0,1761282968,13836.603321159993,-28.78660305000085,53029.234125120005 2025-10-24,05:16:10.000,297,11124958,114085,0,1761282969,13836.589848539988,-28.828897829997004,53029.27604784001 2025-10-24,05:16:11.000,297,11124938,113845,0,1761282970,13836.576375919998,-28.807750439998927,53029.2620736 2025-10-24,05:16:12.000,297,11124885,113845,0,1761282971,13836.583112229993,-28.828897829997004,53029.29700920001 2025-10-24,05:16:13.000,297,11124945,113925,0,1761282972,13836.569639609988,-28.807750439998927,53029.25508648001 2025-10-24,05:16:14.000,297,11124868,114005,0,1761282973,13836.549430679988,-28.835946959996363,53029.29700920001 2025-10-24,05:16:15.000,297,11124950,113845,0,1761282974,13836.529221749988,-28.828897829997004,53029.32495768001 2025-10-24,05:16:16.000,297,11124881,113885,0,1761282975,13836.542694369993,-28.835946959996363,53029.331944800004 2025-10-24,05:16:17.000,297,11124941,113805,0,1761282976,13836.482067579993,-28.864143480001076,53029.303996320006 2025-10-24,05:16:18.000,297,11124966,113605,0,1761282977,13836.461858649993,-28.864143480001076,53029.31098344 2025-10-24,05:16:19.000,297,11124978,113885,0,1761282978,13836.448386030002,-28.864143480001076,53029.26906072 2025-10-24,05:16:20.000,297,11124919,113845,0,1761282979,13836.448386030002,-28.885290869999153,53029.32495768001 2025-10-24,05:16:21.000,297,11124912,113765,0,1761282980,13836.407968170002,-28.91348738999659,53029.38085464 2025-10-24,05:16:22.000,297,11124936,114085,0,1761282981,13836.387759240002,-28.892339999998512,53029.26906072 2025-10-24,05:16:23.000,297,11124900,113885,0,1761282982,13836.354077689997,-28.91348738999659,53029.33893192 2025-10-24,05:16:24.000,297,11124906,114085,0,1761282983,13836.293450899997,-28.92053651999595,53029.32495768001 2025-10-24,05:16:25.000,297,11124888,113885,0,1761282984,13836.259769349992,-28.92053651999595,53029.33893192 2025-10-24,05:16:26.000,297,11124972,113845,0,1761282985,13836.259769349992,-28.92053651999595,53029.33893192 2025-10-24,05:16:27.000,297,11124960,114205,0,1761282986,13836.246296730002,-28.927585649995308,53029.32495768001 2025-10-24,05:16:28.000,297,11124975,113845,0,1761282987,13836.199142559992,-28.96988042999874,53029.31098344 2025-10-24,05:16:29.000,297,11124946,113925,0,1761282988,13836.172197319996,-28.96283129999938,53029.2620736 2025-10-24,05:16:30.000,297,11124942,113845,0,1761282989,13836.178933629992,-28.96283129999938,53029.331944800004 2025-10-24,05:16:31.000,297,11124935,113885,0,1761282990,13836.178933629992,-28.998076949996175,53029.25508648001 2025-10-24,05:16:32.000,297,11124964,113805,0,1761282991,13836.118306839991,-29.005126079995534,53029.25508648001 2025-10-24,05:16:33.000,297,11124900,113805,0,1761282992,13836.091361599996,-29.005126079995534,53029.32495768001 2025-10-24,05:16:34.000,297,11124936,113805,0,1761282993,13836.077888979991,-29.033322600000247,53029.283034960004 2025-10-24,05:16:35.000,297,11124898,113925,0,1761282994,13836.071152669996,-29.01922434000153,53029.29700920001 2025-10-24,05:16:36.000,297,11124956,113885,0,1761282995,13836.098097909991,-29.08266650999576,53029.26906072 2025-10-24,05:16:37.000,297,11124943,113725,0,1761282996,13836.057680049991,-29.068568249997043,53029.26906072 2025-10-24,05:16:38.000,297,11124894,113765,0,1761282997,13836.091361599996,-29.040371729999606,53029.303996320006 2025-10-24,05:16:39.000,297,11124887,114005,0,1761282998,13836.118306839991,-29.08266650999576,53029.283034960004 2025-10-24,05:16:40.000,297,11124988,113725,0,1761282999,13836.091361599996,-29.096764770001755,53029.27604784001 2025-10-24,05:16:41.000,297,11124891,113965,0,1761283000,13836.098097909991,-29.08266650999576,53029.29700920001 2025-10-24,05:16:42.000,297,11124957,113645,0,1761283001,13836.104834220001,-29.096764770001755,53029.2620736 2025-10-24,05:16:43.000,297,11124927,113565,0,1761283002,13836.098097909991,-29.14610867999727,53029.24111224 2025-10-24,05:16:44.000,297,11124944,113805,0,1761283003,13836.091361599996,-29.12496128999919,53029.234125120005 2025-10-24,05:16:45.000,297,11124891,113925,0,1761283004,13836.104834220001,-29.160206939995987,53029.29700920001 2025-10-24,05:16:46.000,297,11124927,114045,0,1761283005,13836.145252080001,-29.216599979998136,53029.29002208 2025-10-24,05:16:47.000,297,11124908,113885,0,1761283006,13836.125043150001,-29.1884034600007,53029.26906072 2025-10-24,05:16:48.000,297,11124880,114085,0,1761283007,13836.131779459996,-29.209550849998777,53029.26906072 2025-10-24,05:16:49.000,297,11124980,113885,0,1761283008,13836.125043150001,-29.258894760001567,53029.31797056 2025-10-24,05:16:50.000,297,11124948,113245,0,1761283009,13836.172197319996,-29.265943890000926,53029.303996320006 2025-10-24,05:16:51.000,297,11124931,114085,0,1761283010,13836.111570529996,-29.301189539997722,53029.29002208 2025-10-24,05:16:52.000,297,11124902,114005,0,1761283011,13836.077888979991,-29.3223369299958,53029.29002208 2025-10-24,05:16:53.000,297,11124950,113805,0,1761283012,13836.057680049991,-29.36463170999923,53029.31098344 2025-10-24,05:16:54.000,297,11124956,113685,0,1761283013,13836.077888979991,-29.35758257999987,53029.31098344 2025-10-24,05:16:55.000,297,11124938,113765,0,1761283014,13836.050943739996,-29.35758257999987,53029.32495768001 2025-10-24,05:16:56.000,297,11124937,113845,0,1761283015,13835.997053259991,-29.36463170999923,53029.34591904001 2025-10-24,05:16:57.000,297,11124896,113805,0,1761283016,13835.990316949996,-29.392828229996667,53029.331944800004 2025-10-24,05:16:58.000,297,11124920,113765,0,1761283017,13835.97684432999,-29.42102475000138,53029.303996320006 2025-10-24,05:16:59.000,297,11124955,113725,0,1761283018,13835.93642646999,-29.406926489995385,53029.25508648001 2025-10-24,05:17:00.000,297,11124951,113845,0,1761283019,13835.889272299995,-29.37168083999859,53029.31797056 2025-10-24,05:17:01.000,297,11124941,113725,0,1761283020,13835.848854439995,-29.385779099997308,53029.303996320006 2025-10-24,05:17:02.000,297,11124890,113845,0,1761283021,13835.8219092,-29.37168083999859,53029.234125120005 2025-10-24,05:17:03.000,297,11124932,113805,0,1761283022,13835.81517288999,-29.406926489995385,53029.19918952 2025-10-24,05:17:04.000,297,11124942,113885,0,1761283023,13835.75454609999,-29.37168083999859,53029.22713800001 2025-10-24,05:17:05.000,297,11124927,114045,0,1761283024,13835.74107348,-29.399877359996026,53029.283034960004 2025-10-24,05:17:06.000,297,11124936,113845,0,1761283025,13835.67371037999,-29.343484320001153,53029.234125120005 2025-10-24,05:17:07.000,297,11124945,113765,0,1761283026,13835.6198199,-29.336435190001794,53029.185215280006 2025-10-24,05:17:08.000,297,11124961,114285,0,1761283027,13835.565929419994,-29.350533450000512,53029.22015088 2025-10-24,05:17:09.000,297,11124944,114085,0,1761283028,13835.538984179999,-29.3223369299958,53029.22015088 2025-10-24,05:17:10.000,297,11124903,113845,0,1761283029,13835.512038939989,-29.301189539997722,53029.17124104 2025-10-24,05:17:11.000,297,11124937,113845,0,1761283030,13835.498566319999,-29.30823866999708,53029.234125120005 2025-10-24,05:17:12.000,297,11124963,113725,0,1761283031,13835.505302629994,-29.30823866999708,53029.20617664001 2025-10-24,05:17:13.000,297,11124885,113885,0,1761283032,13835.444675839994,-29.280042149999645,53029.10835696001 2025-10-24,05:17:14.000,297,11124871,113765,0,1761283033,13835.464884769994,-29.223649109997496,53029.15726680001 2025-10-24,05:17:15.000,297,11124961,113765,0,1761283034,13835.444675839994,-29.258894760001567,53029.164253920004 2025-10-24,05:17:16.000,297,11124904,114085,0,1761283035,13835.437939529998,-29.258894760001567,53029.12931832001 2025-10-24,05:17:17.000,297,11124953,113805,0,1761283036,13835.424466909993,-29.265943890000926,53029.164253920004 2025-10-24,05:17:18.000,297,11124892,113925,0,1761283037,13835.458148459998,-29.272993020000285,53029.17124104 2025-10-24,05:17:19.000,297,11124926,113685,0,1761283038,13835.444675839994,-29.30823866999708,53029.115344080004 2025-10-24,05:17:20.000,297,11124961,113965,0,1761283039,13835.451412149989,-29.294140409998363,53029.05944712001 2025-10-24,05:17:21.000,297,11124892,113925,0,1761283040,13835.478357389999,-29.237747369996214,53029.07342136 2025-10-24,05:17:22.000,297,11124962,113765,0,1761283041,13835.518775249999,-29.265943890000926,53029.08739560001 2025-10-24,05:17:23.000,297,11124918,114005,0,1761283042,13835.512038939989,-29.265943890000926,53029.10835696001 2025-10-24,05:17:24.000,297,11124925,113765,0,1761283043,13835.55245679999,-29.237747369996214,53029.05944712001 2025-10-24,05:17:25.000,297,11124907,113605,0,1761283044,13835.55245679999,-29.258894760001567,53029.066434240005 2025-10-24,05:17:26.000,297,11124944,113925,0,1761283045,13835.545720489994,-29.19545259000006,53029.08040848 2025-10-24,05:17:27.000,297,11124946,113605,0,1761283046,13835.565929419994,-29.223649109997496,53029.05944712001 2025-10-24,05:17:28.000,297,11124933,113725,0,1761283047,13835.599610969999,-29.19545259000006,53029.05246 2025-10-24,05:17:29.000,297,11124918,113685,0,1761283048,13835.646765139994,-29.216599979998136,53029.08739560001 2025-10-24,05:17:30.000,297,11124930,113885,0,1761283049,13835.599610969999,-29.1884034600007,53029.08040848 2025-10-24,05:17:31.000,297,11124918,114365,0,1761283050,13835.61308358999,-29.1884034600007,53029.10136984 2025-10-24,05:17:32.000,297,11124886,113765,0,1761283051,13835.65350144999,-29.209550849998777,53029.09438272 2025-10-24,05:17:33.000,297,11124954,113885,0,1761283052,13835.6198199,-29.19545259000006,53029.08040848 2025-10-24,05:17:34.000,297,11124904,113725,0,1761283053,13835.6198199,-29.167256069995346,53029.03149864 2025-10-24,05:17:35.000,297,11124903,113885,0,1761283054,13835.666974069994,-29.153157809996628,53029.05246 2025-10-24,05:17:36.000,297,11124844,114085,0,1761283055,13835.71412823999,-29.19545259000006,53029.02451152 2025-10-24,05:17:37.000,297,11124929,113925,0,1761283056,13835.70065562,-29.14610867999727,53029.05246 2025-10-24,05:17:38.000,297,11124946,113845,0,1761283057,13835.69391930999,-29.110863030000473,53029.01053728001 2025-10-24,05:17:39.000,297,11124873,113725,0,1761283058,13835.74107348,-29.117912159999833,53028.9825888 2025-10-24,05:17:40.000,297,11124919,114085,0,1761283059,13835.73433716999,-29.117912159999833,53029.03848576001 2025-10-24,05:17:41.000,297,11124955,113885,0,1761283060,13835.71412823999,-29.08971563999512,53028.97560168 2025-10-24,05:17:42.000,297,11124984,113645,0,1761283061,13835.74107348,-29.103813900001114,53028.9825888 2025-10-24,05:17:43.000,297,11124977,113805,0,1761283062,13835.72086455,-29.08266650999576,53028.95464032 2025-10-24,05:17:44.000,297,11124889,113765,0,1761283063,13835.747809789995,-29.110863030000473,53029.05246 2025-10-24,05:17:45.000,297,11124899,113805,0,1761283064,13835.74107348,-29.117912159999833,53029.017524400006 2025-10-24,05:17:46.000,297,11124960,114085,0,1761283065,13835.78149134,-29.13905954999791,53028.996563040004 2025-10-24,05:17:47.000,297,11124903,113845,0,1761283066,13835.76128241,-29.117912159999833,53029.05246 2025-10-24,05:17:48.000,297,11124898,113885,0,1761283067,13835.74107348,-29.110863030000473,53029.017524400006 2025-10-24,05:17:49.000,297,11124974,114125,0,1761283068,13835.788227649995,-29.13905954999791,53029.017524400006 2025-10-24,05:17:50.000,297,11124987,113605,0,1761283069,13835.78149134,-29.17430520000198,53029.02451152 2025-10-24,05:17:51.000,297,11124905,114085,0,1761283070,13835.72086455,-29.202501719999418,53028.93367896 2025-10-24,05:17:52.000,297,11124931,113805,0,1761283071,13835.71412823999,-29.251845630002208,53029.01053728001 2025-10-24,05:17:53.000,297,11124961,113805,0,1761283072,13835.69391930999,-29.272993020000285,53028.996563040004 2025-10-24,05:17:54.000,297,11124925,113765,0,1761283073,13835.70065562,-29.258894760001567,53028.996563040004 2025-10-24,05:17:55.000,297,11124936,113965,0,1761283074,13835.707391929995,-29.287091279999004,53028.9825888 2025-10-24,05:17:56.000,297,11124914,113605,0,1761283075,13835.65350144999,-29.301189539997722,53028.968614560006 2025-10-24,05:17:57.000,297,11124911,113805,0,1761283076,13835.687182999995,-29.301189539997722,53028.98957592001 2025-10-24,05:17:58.000,297,11124909,113845,0,1761283077,13835.68044669,-29.287091279999004,53028.97560168 2025-10-24,05:17:59.000,297,11124900,113925,0,1761283078,13835.646765139994,-29.280042149999645,53028.996563040004 2025-10-24,05:18:00.000,297,11124919,113565,0,1761283079,13835.646765139994,-29.301189539997722,53028.947653200004 2025-10-24,05:18:01.000,297,11124888,114085,0,1761283080,13835.65350144999,-29.31528779999644,53028.947653200004 2025-10-24,05:18:02.000,297,11124899,114085,0,1761283081,13835.626556209994,-29.301189539997722,53028.996563040004 2025-10-24,05:18:03.000,297,11124924,113765,0,1761283082,13835.59287465999,-29.343484320001153,53028.98957592001 2025-10-24,05:18:04.000,297,11124890,113805,0,1761283083,13835.565929419994,-29.336435190001794,53028.95464032 2025-10-24,05:18:05.000,297,11124902,113605,0,1761283084,13835.559193109999,-29.343484320001153,53028.92669184 2025-10-24,05:18:06.000,297,11124946,113805,0,1761283085,13835.498566319999,-29.3223369299958,53028.94066608001 2025-10-24,05:18:07.000,297,11124915,113925,0,1761283086,13835.485093699994,-29.31528779999644,53028.9127176 2025-10-24,05:18:08.000,297,11124915,113725,0,1761283087,13835.485093699994,-29.392828229996667,53028.89175624001 2025-10-24,05:18:09.000,297,11124878,113925,0,1761283088,13835.417730599998,-29.37168083999859,53028.93367896 2025-10-24,05:18:10.000,297,11124949,113925,0,1761283089,13835.370576429988,-29.37168083999859,53028.88476912 2025-10-24,05:18:11.000,297,11124952,113725,0,1761283090,13835.336894879998,-29.35758257999987,53028.90573048 2025-10-24,05:18:12.000,297,11124984,113725,0,1761283091,13835.330158569988,-29.385779099997308,53028.89175624001 2025-10-24,05:18:13.000,297,11124960,113885,0,1761283092,13835.289740709988,-29.37168083999859,53028.82188504001 2025-10-24,05:18:14.000,297,11124942,113765,0,1761283093,13835.229113920002,-29.37168083999859,53028.91970472001 2025-10-24,05:18:15.000,297,11124949,113725,0,1761283094,13835.222377609993,-29.392828229996667,53028.9127176 2025-10-24,05:18:16.000,297,11124914,113405,0,1761283095,13835.181959749993,-29.406926489995385,53028.877782 2025-10-24,05:18:17.000,297,11124873,113765,0,1761283096,13835.107860340002,-29.42807388000074,53028.828872160004 2025-10-24,05:18:18.000,297,11124906,113765,0,1761283097,13835.087651410002,-29.41397562000202,53028.84284640001 2025-10-24,05:18:19.000,297,11124910,113885,0,1761283098,13835.040497239992,-29.442172139999457,53028.82188504001 2025-10-24,05:18:20.000,297,11124865,114164,0,1761283099,13834.966397830001,-29.456270399998175,53028.828872160004 2025-10-24,05:18:21.000,297,11124874,113765,0,1761283100,13834.952925209996,-29.48446691999561,53028.828872160004 2025-10-24,05:18:22.000,297,11124958,113765,0,1761283101,13834.973134139997,-29.477417789996252,53028.81489792 2025-10-24,05:18:23.000,297,11124930,113725,0,1761283102,13834.892298419996,-29.470368659996893,53028.82188504001 2025-10-24,05:18:24.000,297,11124915,113925,0,1761283103,13834.892298419996,-29.498565180001606,53028.828872160004 2025-10-24,05:18:25.000,297,11124937,113725,0,1761283104,13834.838407939991,-29.512663440000324,53028.77297520001 2025-10-24,05:18:26.000,297,11124937,113805,0,1761283105,13834.818199009991,-29.512663440000324,53028.75900096 2025-10-24,05:18:27.000,297,11124977,113765,0,1761283106,13834.78451746,-29.5338108299984,53028.76598808 2025-10-24,05:18:28.000,297,11124916,113565,0,1761283107,13834.777781149991,-29.5338108299984,53028.75900096 2025-10-24,05:18:29.000,297,11124927,113805,0,1761283108,13834.710418049995,-29.54085995999776,53028.82188504001 2025-10-24,05:18:30.000,297,11124896,114005,0,1761283109,13834.68347281,-29.54085995999776,53028.77297520001 2025-10-24,05:18:31.000,297,11124905,113925,0,1761283110,13834.65652756999,-29.54790908999712,53028.75900096 2025-10-24,05:18:32.000,297,11124881,113965,0,1761283111,13834.59590077999,-29.55495821999648,53028.75900096 2025-10-24,05:18:33.000,297,11124938,114085,0,1761283112,13834.609373399995,-29.58315474000119,53028.74502672 2025-10-24,05:18:34.000,297,11124904,113885,0,1761283113,13834.568955539995,-29.58315474000119,53028.69611688 2025-10-24,05:18:35.000,297,11124949,113925,0,1761283114,13834.52180137,-29.59725299999991,53028.70310400001 2025-10-24,05:18:36.000,297,11124940,114005,0,1761283115,13834.51506505999,-29.562007349995838,53028.70310400001 2025-10-24,05:18:37.000,297,11124885,114005,0,1761283116,13834.528537679995,-29.58315474000119,53028.69611688 2025-10-24,05:18:38.000,297,11124893,113725,0,1761283117,13834.488119819995,-29.55495821999648,53028.67515552001 2025-10-24,05:18:39.000,297,11124931,113805,0,1761283118,13834.45443826999,-29.54790908999712,53028.67515552001 2025-10-24,05:18:40.000,297,11124901,113965,0,1761283119,13834.45443826999,-29.576105610001832,53028.661181280004 2025-10-24,05:18:41.000,297,11124941,113605,0,1761283120,13834.427493029994,-29.576105610001832,53028.68912976 2025-10-24,05:18:42.000,297,11124982,113925,0,1761283121,13834.44096565,-29.58315474000119,53028.6681684 2025-10-24,05:18:43.000,297,11124979,113725,0,1761283122,13834.42075672,-29.54790908999712,53028.67515552001 2025-10-24,05:18:44.000,297,11124894,113645,0,1761283123,13834.407284099994,-29.611351259998628,53028.64720704 2025-10-24,05:18:45.000,297,11124967,113805,0,1761283124,13834.37360254999,-29.569056479995197,53028.6681684 2025-10-24,05:18:46.000,297,11124922,113645,0,1761283125,13834.366866239994,-29.58315474000119,53028.64720704 2025-10-24,05:18:47.000,297,11124875,113765,0,1761283126,13834.360129929999,-29.58315474000119,53028.661181280004 2025-10-24,05:18:48.000,297,11124940,113805,0,1761283127,13834.312975759989,-29.576105610001832,53028.70310400001 2025-10-24,05:18:49.000,297,11124932,113845,0,1761283128,13834.299503139999,-29.562007349995838,53028.633232800006 2025-10-24,05:18:50.000,297,11124886,113685,0,1761283129,13834.259085279999,-29.562007349995838,53028.6681684 2025-10-24,05:18:51.000,297,11124897,113885,0,1761283130,13834.245612659994,-29.55495821999648,53028.661181280004 2025-10-24,05:18:52.000,297,11124918,113565,0,1761283131,13834.259085279999,-29.58315474000119,53028.64021992 2025-10-24,05:18:53.000,297,11124913,113565,0,1761283132,13834.252348969989,-29.562007349995838,53028.661181280004 2025-10-24,05:18:54.000,297,11124909,113645,0,1761283133,13834.232140039989,-29.569056479995197,53028.6681684 2025-10-24,05:18:55.000,297,11124973,113925,0,1761283134,13834.232140039989,-29.562007349995838,53028.633232800006 2025-10-24,05:18:56.000,297,11124932,113965,0,1761283135,13834.232140039989,-29.55495821999648,53028.60528432001 2025-10-24,05:18:57.000,297,11124880,113885,0,1761283136,13834.178249559998,-29.59020387000055,53028.62624568001 2025-10-24,05:18:58.000,297,11124932,113765,0,1761283137,13834.198458489998,-29.54085995999776,53028.61925856 2025-10-24,05:18:59.000,297,11124959,113645,0,1761283138,13834.205194799993,-29.576105610001832,53028.62624568001 2025-10-24,05:19:00.000,297,11124912,113765,0,1761283139,13834.218667419998,-29.562007349995838,53028.62624568001 2025-10-24,05:19:01.000,297,11124959,113845,0,1761283140,13834.205194799993,-29.54790908999712,53028.60528432001 2025-10-24,05:19:02.000,297,11124982,113925,0,1761283141,13834.191722179989,-29.54790908999712,53028.59131008 2025-10-24,05:19:03.000,297,11124914,113725,0,1761283142,13834.218667419998,-29.54085995999776,53028.64021992 2025-10-24,05:19:04.000,297,11124962,113805,0,1761283143,13834.198458489998,-29.54085995999776,53028.54938736 2025-10-24,05:19:05.000,297,11124943,113845,0,1761283144,13834.225403729994,-29.54085995999776,53028.64720704 2025-10-24,05:19:06.000,297,11124921,113565,0,1761283145,13834.232140039989,-29.562007349995838,53028.58432296001 2025-10-24,05:19:07.000,297,11124988,113965,0,1761283146,13834.259085279999,-29.55495821999648,53028.58432296001 2025-10-24,05:19:08.000,297,11124912,113925,0,1761283147,13834.286030519994,-29.5338108299984,53028.58432296001 2025-10-24,05:19:09.000,297,11124886,114005,0,1761283148,13834.286030519994,-29.54790908999712,53028.563361600005 2025-10-24,05:19:10.000,297,11124917,113885,0,1761283149,13834.299503139999,-29.569056479995197,53028.54938736 2025-10-24,05:19:11.000,297,11124907,113685,0,1761283150,13834.279294209999,-29.569056479995197,53028.58432296001 2025-10-24,05:19:12.000,297,11124894,113805,0,1761283151,13834.312975759989,-29.54790908999712,53028.58432296001 2025-10-24,05:19:13.000,297,11124906,113925,0,1761283152,13834.33318468999,-29.512663440000324,53028.61925856 2025-10-24,05:19:14.000,297,11124940,113885,0,1761283153,13834.33318468999,-29.526761699999042,53028.64021992 2025-10-24,05:19:15.000,297,11124902,113925,0,1761283154,13834.326448379994,-29.54085995999776,53028.60528432001 2025-10-24,05:19:16.000,297,11124947,113725,0,1761283155,13834.339920999999,-29.5338108299984,53028.62624568001 2025-10-24,05:19:17.000,297,11124896,113845,0,1761283156,13834.339920999999,-29.54790908999712,53028.62624568001 2025-10-24,05:19:18.000,297,11124951,113565,0,1761283157,13834.380338859999,-29.55495821999648,53028.61925856 2025-10-24,05:19:19.000,297,11124923,113765,0,1761283158,13834.346657309994,-29.54790908999712,53028.633232800006 2025-10-24,05:19:20.000,297,11124933,113645,0,1761283159,13834.42075672,-29.55495821999648,53028.61925856 2025-10-24,05:19:21.000,297,11124913,113645,0,1761283160,13834.407284099994,-29.54085995999776,53028.612271440004 2025-10-24,05:19:22.000,297,11124943,113525,0,1761283161,13834.427493029994,-29.569056479995197,53028.65419416001 2025-10-24,05:19:23.000,297,11124920,113805,0,1761283162,13834.40054779,-29.59020387000055,53028.661181280004 2025-10-24,05:19:24.000,297,11124984,113725,0,1761283163,13834.427493029994,-29.59725299999991,53028.5982972 2025-10-24,05:19:25.000,297,11124947,113605,0,1761283164,13834.45443826999,-29.59020387000055,53028.612271440004 2025-10-24,05:19:26.000,297,11124967,113765,0,1761283165,13834.49485612999,-29.611351259998628,53028.633232800006 2025-10-24,05:19:27.000,297,11124885,113845,0,1761283166,13834.50159244,-29.58315474000119,53028.64021992 2025-10-24,05:19:28.000,297,11124956,113685,0,1761283167,13834.49485612999,-29.576105610001832,53028.61925856 2025-10-24,05:19:29.000,297,11124951,114045,0,1761283168,13834.467910889995,-29.611351259998628,53028.661181280004 2025-10-24,05:19:30.000,297,11124971,113885,0,1761283169,13834.49485612999,-29.58315474000119,53028.5982972 2025-10-24,05:19:31.000,297,11124898,113925,0,1761283170,13834.47464719999,-29.625449519997346,53028.62624568001 2025-10-24,05:19:32.000,297,11124957,113805,0,1761283171,13834.47464719999,-29.58315474000119,53028.65419416001 2025-10-24,05:19:33.000,297,11124940,113885,0,1761283172,13834.51506505999,-29.54085995999776,53028.661181280004 2025-10-24,05:19:34.000,297,11124910,113805,0,1761283173,13834.508328749995,-29.58315474000119,53028.661181280004 2025-10-24,05:19:35.000,297,11124952,114085,0,1761283174,13834.52180137,-29.58315474000119,53028.67515552001 2025-10-24,05:19:36.000,297,11124871,113925,0,1761283175,13834.508328749995,-29.55495821999648,53028.64720704 2025-10-24,05:19:37.000,297,11124966,113605,0,1761283176,13834.47464719999,-29.55495821999648,53028.64720704 2025-10-24,05:19:38.000,297,11124979,113725,0,1761283177,13834.488119819995,-29.569056479995197,53028.67515552001 2025-10-24,05:19:39.000,297,11124891,113885,0,1761283178,13834.447701959994,-29.562007349995838,53028.71009112 2025-10-24,05:19:40.000,297,11124912,113725,0,1761283179,13834.427493029994,-29.519712569999683,53028.65419416001 2025-10-24,05:19:41.000,297,11124911,113765,0,1761283180,13834.467910889995,-29.54085995999776,53028.70310400001 2025-10-24,05:19:42.000,297,11124961,113685,0,1761283181,13834.427493029994,-29.54790908999712,53028.70310400001 2025-10-24,05:19:43.000,297,11124957,113725,0,1761283182,13834.44096565,-29.512663440000324,53028.69611688 2025-10-24,05:19:44.000,297,11124957,113685,0,1761283183,13834.40054779,-29.5338108299984,53028.65419416001 2025-10-24,05:19:45.000,297,11124965,113965,0,1761283184,13834.44096565,-29.54790908999712,53028.661181280004 2025-10-24,05:19:46.000,297,11124960,113725,0,1761283185,13834.42075672,-29.54790908999712,53028.633232800006 2025-10-24,05:19:47.000,297,11125003,113765,0,1761283186,13834.380338859999,-29.512663440000324,53028.661181280004 2025-10-24,05:19:48.000,297,11124955,113925,0,1761283187,13834.360129929999,-29.526761699999042,53028.731052480005 2025-10-24,05:19:49.000,297,11124945,114085,0,1761283188,13834.346657309994,-29.526761699999042,53028.68912976 2025-10-24,05:19:50.000,297,11124980,113445,0,1761283189,13834.33318468999,-29.519712569999683,53028.69611688 2025-10-24,05:19:51.000,297,11124950,113885,0,1761283190,13834.33318468999,-29.505614310000965,53028.71707824 2025-10-24,05:19:52.000,297,11124928,113725,0,1761283191,13834.33318468999,-29.48446691999561,53028.682142640006 2025-10-24,05:19:53.000,297,11124916,113925,0,1761283192,13834.252348969989,-29.463319529997534,53028.71009112 2025-10-24,05:19:54.000,297,11124965,113765,0,1761283193,13834.252348969989,-29.456270399998175,53028.72406536001 2025-10-24,05:19:55.000,297,11124909,113725,0,1761283194,13834.245612659994,-29.435123010000098,53028.68912976 2025-10-24,05:19:56.000,297,11124951,113965,0,1761283195,13834.184985869993,-29.449221269998816,53028.6681684 2025-10-24,05:19:57.000,297,11124998,113805,0,1761283196,13834.232140039989,-29.456270399998175,53028.68912976 2025-10-24,05:19:58.000,297,11124941,113725,0,1761283197,13834.225403729994,-29.435123010000098,53028.67515552001 2025-10-24,05:19:59.000,297,11124967,114045,0,1761283198,13834.137831699998,-29.385779099997308,53028.61925856 2025-10-24,05:20:00.000,297,11124952,113765,0,1761283199,13834.158040629998,-29.42102475000138,53028.71009112 2025-10-24,05:20:01.000,297,11124951,113725,0,1761283200,13834.171513249988,-29.41397562000202,53028.69611688 2025-10-24,05:20:02.000,297,11124925,113805,0,1761283201,13834.211931109989,-29.37168083999859,53028.70310400001 2025-10-24,05:20:03.000,297,11124993,113725,0,1761283202,13834.184985869993,-29.336435190001794,53028.6681684 2025-10-24,05:20:04.000,297,11124922,113765,0,1761283203,13834.158040629998,-29.30823866999708,53028.68912976 2025-10-24,05:20:05.000,297,11124936,113925,0,1761283204,13834.151304319988,-29.36463170999923,53028.682142640006 2025-10-24,05:20:06.000,297,11124896,113685,0,1761283205,13834.131095389988,-29.30823866999708,53028.67515552001 2025-10-24,05:20:07.000,297,11124884,113885,0,1761283206,13834.124359079993,-29.30823866999708,53028.65419416001 2025-10-24,05:20:08.000,297,11124936,113885,0,1761283207,13834.158040629998,-29.301189539997722,53028.67515552001 2025-10-24,05:20:09.000,297,11124904,113645,0,1761283208,13834.144568009993,-29.251845630002208,53028.65419416001 2025-10-24,05:20:10.000,297,11124960,113805,0,1761283209,13834.164776939993,-29.258894760001567,53028.682142640006 2025-10-24,05:20:11.000,297,11124919,113685,0,1761283210,13834.151304319988,-29.209550849998777,53028.67515552001 2025-10-24,05:20:12.000,297,11124994,113765,0,1761283211,13834.124359079993,-29.17430520000198,53028.70310400001 2025-10-24,05:20:13.000,297,11124955,113805,0,1761283212,13834.151304319988,-29.1884034600007,53028.731052480005 2025-10-24,05:20:14.000,297,11124885,114045,0,1761283213,13834.117622769998,-29.160206939995987,53028.682142640006 2025-10-24,05:20:15.000,297,11124963,113725,0,1761283214,13834.124359079993,-29.153157809996628,53028.682142640006 2025-10-24,05:20:16.000,297,11124933,113725,0,1761283215,13834.144568009993,-29.13905954999791,53028.71009112 2025-10-24,05:20:17.000,297,11124908,113925,0,1761283216,13834.164776939993,-29.103813900001114,53028.70310400001 2025-10-24,05:20:18.000,297,11124933,113845,0,1761283217,13834.178249559998,-29.0756173799964,53028.67515552001 2025-10-24,05:20:19.000,297,11124945,113725,0,1761283218,13834.198458489998,-29.054469989998324,53028.633232800006 2025-10-24,05:20:20.000,297,11124934,113805,0,1761283219,13834.211931109989,-29.047420859998965,53028.69611688 2025-10-24,05:20:21.000,297,11124937,113845,0,1761283220,13834.198458489998,-29.040371729999606,53028.661181280004 2025-10-24,05:20:22.000,297,11124940,114045,0,1761283221,13834.198458489998,-28.991027819996816,53028.6681684 2025-10-24,05:20:23.000,297,11124880,113925,0,1761283222,13834.232140039989,-28.991027819996816,53028.62624568001 2025-10-24,05:20:24.000,297,11124957,114125,0,1761283223,13834.245612659994,-28.96988042999874,53028.682142640006 2025-10-24,05:20:25.000,297,11124922,113685,0,1761283224,13834.292766829989,-28.983978689997457,53028.64720704 2025-10-24,05:20:26.000,297,11124983,113605,0,1761283225,13834.312975759989,-28.983978689997457,53028.64720704 2025-10-24,05:20:27.000,297,11125003,113925,0,1761283226,13834.346657309994,-28.96988042999874,53028.6681684 2025-10-24,05:20:28.000,297,11124962,113725,0,1761283227,13834.37360254999,-28.934634780001943,53028.682142640006 2025-10-24,05:20:29.000,297,11124994,113725,0,1761283228,13834.37360254999,-28.92053651999595,53028.69611688 2025-10-24,05:20:30.000,297,11124977,113965,0,1761283229,13834.40054779,-28.941683910001302,53028.72406536001 2025-10-24,05:20:31.000,297,11124914,113925,0,1761283230,13834.427493029994,-28.96988042999874,53028.67515552001 2025-10-24,05:20:32.000,297,11124929,113685,0,1761283231,13834.45443826999,-28.92053651999595,53028.731052480005 2025-10-24,05:20:33.000,297,11124876,113725,0,1761283232,13834.447701959994,-28.92053651999595,53028.71009112 2025-10-24,05:20:34.000,297,11124941,113725,0,1761283233,13834.44096565,-28.92053651999595,53028.68912976 2025-10-24,05:20:35.000,297,11124888,113485,0,1761283234,13834.467910889995,-28.885290869999153,53028.70310400001 2025-10-24,05:20:36.000,297,11124971,114085,0,1761283235,13834.47464719999,-28.864143480001076,53028.682142640006 2025-10-24,05:20:37.000,297,11124880,113765,0,1761283236,13834.508328749995,-28.878241739999794,53028.72406536001 2025-10-24,05:20:38.000,297,11124922,113685,0,1761283237,13834.48138351,-28.871192610000435,53028.71707824 2025-10-24,05:20:39.000,297,11124900,113725,0,1761283238,13834.48138351,-28.814799569998286,53028.71707824 2025-10-24,05:20:40.000,297,11124999,113645,0,1761283239,13834.528537679995,-28.85004521999508,53028.64021992 2025-10-24,05:20:41.000,297,11124888,113925,0,1761283240,13834.52180137,-28.835946959996363,53028.67515552001 2025-10-24,05:20:42.000,297,11124967,113845,0,1761283241,13834.57569184999,-28.835946959996363,53028.5982972 2025-10-24,05:20:43.000,297,11124907,113925,0,1761283242,13834.5420103,-28.807750439998927,53028.65419416001 2025-10-24,05:20:44.000,297,11124940,113685,0,1761283243,13834.56221923,-28.807750439998927,53028.60528432001 2025-10-24,05:20:45.000,297,11124987,113885,0,1761283244,13834.58242816,-28.814799569998286,53028.67515552001 2025-10-24,05:20:46.000,297,11124974,113925,0,1761283245,13834.57569184999,-28.814799569998286,53028.64720704 2025-10-24,05:20:47.000,297,11124876,113885,0,1761283246,13834.61610970999,-28.79365218000021,53028.661181280004 2025-10-24,05:20:48.000,297,11124980,113845,0,1761283247,13834.70368174,-28.78660305000085,53028.6681684 2025-10-24,05:20:49.000,297,11124907,113725,0,1761283248,13834.69694542999,-28.765455659995496,53028.6681684 2025-10-24,05:20:50.000,297,11124921,113925,0,1761283249,13834.750835909996,-28.807750439998927,53028.64720704 2025-10-24,05:20:51.000,297,11124983,113805,0,1761283250,13834.771044839996,-28.814799569998286,53028.633232800006 2025-10-24,05:20:52.000,297,11124932,113565,0,1761283251,13834.851880559996,-28.807750439998927,53028.661181280004 2025-10-24,05:20:53.000,297,11124907,113925,0,1761283252,13834.872089489996,-28.828897829997004,53028.65419416001 2025-10-24,05:20:54.000,297,11124953,113765,0,1761283253,13834.899034729991,-28.821848699997645,53028.64720704 2025-10-24,05:20:55.000,297,11124904,113765,0,1761283254,13834.939452589992,-28.79365218000021,53028.682142640006 2025-10-24,05:20:56.000,297,11124912,113765,0,1761283255,13834.959661519992,-28.821848699997645,53028.61925856 2025-10-24,05:20:57.000,297,11124903,113925,0,1761283256,13835.000079379992,-28.835946959996363,53028.61925856 2025-10-24,05:20:58.000,297,11124931,113885,0,1761283257,13835.033760929997,-28.835946959996363,53028.633232800006 2025-10-24,05:20:59.000,297,11124991,113765,0,1761283258,13835.094387719997,-28.871192610000435,53028.64021992 2025-10-24,05:21:00.000,297,11124955,113965,0,1761283259,13835.134805579997,-28.885290869999153,53028.57733584 2025-10-24,05:21:01.000,297,11124892,113805,0,1761283260,13835.114596649997,-28.857094350001717,53028.612271440004 2025-10-24,05:21:02.000,297,11124925,113805,0,1761283261,13835.134805579997,-28.892339999998512,53028.62624568001 2025-10-24,05:21:03.000,297,11124946,113725,0,1761283262,13835.188696060002,432.712888920003,53028.62624568001 2025-10-24,05:21:04.000,297,11124988,113765,0,1761283263,13835.168487130002,-28.89938912999787,53028.60528432001 2025-10-24,05:21:05.000,297,11124879,113605,0,1761283264,13835.168487130002,-28.90643825999723,53028.5982972 2025-10-24,05:21:06.000,297,11124908,113725,0,1761283265,13835.188696060002,-28.92053651999595,53028.633232800006 2025-10-24,05:21:07.000,297,11124905,114005,0,1761283266,13835.215641299998,-28.871192610000435,53028.57034872 2025-10-24,05:21:08.000,297,11124951,113645,0,1761283267,13835.222377609993,-28.871192610000435,53028.61925856 2025-10-24,05:21:09.000,297,11124901,113965,0,1761283268,13835.283004399993,-28.885290869999153,53028.64021992 2025-10-24,05:21:10.000,297,11124904,113765,0,1761283269,13835.303213329993,-28.892339999998512,53028.58432296001 2025-10-24,05:21:11.000,297,11124882,113765,0,1761283270,13835.350367499988,-28.892339999998512,53028.563361600005 2025-10-24,05:21:12.000,297,11124909,113845,0,1761283271,13835.316685949998,-28.934634780001943,53028.563361600005 2025-10-24,05:21:13.000,297,11124911,113725,0,1761283272,13835.316685949998,-28.927585649995308,53028.53541312001 2025-10-24,05:21:14.000,297,11124900,113725,0,1761283273,13835.289740709988,-28.91348738999659,53028.54240024 2025-10-24,05:21:15.000,297,11124917,113805,0,1761283274,13835.316685949998,-28.934634780001943,53028.54240024 2025-10-24,05:21:16.000,297,11124895,113885,0,1761283275,13835.289740709988,-28.991027819996816,53028.50746464001 2025-10-24,05:21:17.000,297,11124969,113805,0,1761283276,13835.309949639988,-29.01922434000153,53028.47951616 2025-10-24,05:21:18.000,297,11124948,113645,0,1761283277,13835.323422259993,-28.998076949996175,53028.493490400004 2025-10-24,05:21:19.000,297,11124881,113805,0,1761283278,13835.269531780003,-28.998076949996175,53028.45156768 2025-10-24,05:21:20.000,297,11124891,113525,0,1761283279,13835.323422259993,-29.026273470000888,53028.47951616 2025-10-24,05:21:21.000,297,11124945,113965,0,1761283280,13835.289740709988,-29.026273470000888,53028.47951616 2025-10-24,05:21:22.000,297,11124907,113725,0,1761283281,13835.269531780003,-28.96988042999874,53028.40265784 2025-10-24,05:21:23.000,297,11124967,113645,0,1761283282,13835.229113920002,-28.976929559998098,53028.465541920006 2025-10-24,05:21:24.000,297,11124978,113925,0,1761283283,13835.269531780003,-29.01217521000217,53028.41663208001 2025-10-24,05:21:25.000,297,11124939,113805,0,1761283284,13835.249322850002,-29.005126079995534,53028.395670720005 2025-10-24,05:21:26.000,297,11124929,113885,0,1761283285,13835.242586539993,-28.976929559998098,53028.36772224001 2025-10-24,05:21:27.000,297,11124902,113645,0,1761283286,13835.256059159998,-28.96988042999874,53028.40265784 2025-10-24,05:21:28.000,297,11124949,113765,0,1761283287,13835.262795469993,-28.96988042999874,53028.36073512 2025-10-24,05:21:29.000,297,11124925,113885,0,1761283288,13835.269531780003,-28.976929559998098,53028.325799520004 2025-10-24,05:21:30.000,297,11124945,113885,0,1761283289,13835.249322850002,-28.96988042999874,53028.31182528 2025-10-24,05:21:31.000,297,11124893,113845,0,1761283290,13835.242586539993,-28.983978689997457,53028.29086392001 2025-10-24,05:21:32.000,297,11124894,113805,0,1761283291,13835.208904990002,-28.934634780001943,53028.276889680004 2025-10-24,05:21:33.000,297,11124927,113805,0,1761283292,13835.222377609993,-28.95578217000002,53028.2838768 2025-10-24,05:21:34.000,297,11124898,113885,0,1761283293,13835.235850229998,-28.95578217000002,53028.24894120001 2025-10-24,05:21:35.000,297,11124938,113925,0,1761283294,13835.229113920002,-28.927585649995308,53028.24894120001 2025-10-24,05:21:36.000,297,11124919,113765,0,1761283295,13835.208904990002,-28.934634780001943,53028.23496696 2025-10-24,05:21:37.000,297,11124906,113845,0,1761283296,13835.208904990002,-28.842996089995722,53028.26291544 2025-10-24,05:21:38.000,297,11124911,113765,0,1761283297,13835.168487130002,-28.828897829997004,53028.20701848 2025-10-24,05:21:39.000,297,11124944,113805,0,1761283298,13835.128069270002,-28.807750439998927,53028.19304424 2025-10-24,05:21:40.000,297,11124998,114164,0,1761283299,13835.107860340002,-28.807750439998927,53028.16509576 2025-10-24,05:21:41.000,297,11124947,113765,0,1761283300,13835.121332959992,-28.78660305000085,53028.13714728 2025-10-24,05:21:42.000,297,11124969,113725,0,1761283301,13835.094387719997,-28.77250479000213,53028.15112152001 2025-10-24,05:21:43.000,297,11124848,113965,0,1761283302,13835.114596649997,-28.7302100099987,53028.12317304001 2025-10-24,05:21:44.000,297,11124892,113765,0,1761283303,13835.087651410002,-28.751357399996778,53028.158108640004 2025-10-24,05:21:45.000,297,11124894,113725,0,1761283304,13835.027024620002,-28.72316087999934,53028.13714728 2025-10-24,05:21:46.000,297,11124939,113845,0,1761283305,13835.020288309992,-28.694964360001904,53028.10221168001 2025-10-24,05:21:47.000,297,11124949,114125,0,1761283306,13835.047233550002,-28.72316087999934,53028.10221168001 2025-10-24,05:21:48.000,297,11124883,113805,0,1761283307,13835.000079379992,-28.694964360001904,53028.06727608 2025-10-24,05:21:49.000,297,11124950,113645,0,1761283308,13835.053969859997,-28.68086609999591,53028.0742632 2025-10-24,05:21:50.000,297,11124891,113605,0,1761283309,13835.013551999997,-28.666767839997192,53028.01836624 2025-10-24,05:21:51.000,297,11124959,113925,0,1761283310,13835.006815690002,-28.68791522999527,53028.04631472 2025-10-24,05:21:52.000,297,11124924,113885,0,1761283311,13834.986606760001,-28.666767839997192,53028.02535336 2025-10-24,05:21:53.000,297,11124965,113645,0,1761283312,13834.986606760001,-28.638571319999755,53027.99740488 2025-10-24,05:21:54.000,297,11124937,113725,0,1761283313,13834.993343069997,-28.631522190000396,53027.9694564 2025-10-24,05:21:55.000,297,11124940,113845,0,1761283314,13834.946188900001,-28.631522190000396,53028.00439200001 2025-10-24,05:21:56.000,297,11124914,113925,0,1761283315,13834.952925209996,-28.596276539996325,53027.990417760004 2025-10-24,05:21:57.000,297,11124904,113805,0,1761283316,13834.939452589992,-28.61037480000232,53027.941507920004 2025-10-24,05:21:58.000,297,11124938,113885,0,1761283317,13834.952925209996,-28.56103088999953,53027.92054656 2025-10-24,05:21:59.000,297,11124938,113725,0,1761283318,13834.912507349996,-28.53988350000145,53028.011379120006 2025-10-24,05:22:00.000,297,11124958,113805,0,1761283319,13834.865353180001,-28.525785239995457,53027.962469280006 2025-10-24,05:22:01.000,297,11124963,113445,0,1761283320,13834.872089489996,-28.518736109996098,53027.962469280006 2025-10-24,05:22:02.000,297,11124876,113885,0,1761283321,13834.84514425,-28.518736109996098,53027.94849504 2025-10-24,05:22:03.000,297,11124935,113845,0,1761283322,13834.858616869991,-28.476441329999943,53027.87163672 2025-10-24,05:22:04.000,297,11124904,113685,0,1761283323,13834.851880559996,-28.476441329999943,53027.87862384 2025-10-24,05:22:05.000,297,11124978,113805,0,1761283324,13834.818199009991,-28.469392200000584,53027.90657232 2025-10-24,05:22:06.000,297,11124980,113725,0,1761283325,13834.76430853,-28.420048289997794,53027.892598080005 2025-10-24,05:22:07.000,297,11124941,113765,0,1761283326,13834.750835909996,-28.405950029999076,53027.88561096001 2025-10-24,05:22:08.000,297,11124920,114125,0,1761283327,13834.710418049995,-28.37775351000164,53027.87163672 2025-10-24,05:22:09.000,297,11124937,113845,0,1761283328,13834.70368174,-28.384802640001,53027.87862384 2025-10-24,05:22:10.000,297,11124914,113685,0,1761283329,13834.65652756999,-28.37070438000228,53027.87862384 2025-10-24,05:22:11.000,297,11124944,114045,0,1761283330,13834.649791259995,-28.342507859997568,53027.85766248 2025-10-24,05:22:12.000,297,11124952,113605,0,1761283331,13834.629582329995,-28.33545872999821,53027.80875264 2025-10-24,05:22:13.000,297,11124954,113925,0,1761283332,13834.56221923,-28.293163950002054,53027.83670112001 2025-10-24,05:22:14.000,297,11124916,113765,0,1761283333,13834.589164469995,-28.2720165599967,53027.822726880004 2025-10-24,05:22:15.000,297,11124922,113925,0,1761283334,13834.589164469995,-28.26496742999734,53027.75285568 2025-10-24,05:22:16.000,297,11124924,113685,0,1761283335,13834.60263709,-28.250869169998623,53027.773817040004 2025-10-24,05:22:17.000,297,11124904,113485,0,1761283336,13834.61610970999,-28.222672650001186,53027.75285568 2025-10-24,05:22:18.000,297,11124939,114085,0,1761283337,13834.62284602,-28.222672650001186,53027.724907200005 2025-10-24,05:22:19.000,297,11124899,113765,0,1761283338,13834.629582329995,-28.187426999997115,53027.73189432 2025-10-24,05:22:20.000,297,11124956,114045,0,1761283339,13834.63631863999,-28.201525259995833,53027.74586856001 2025-10-24,05:22:21.000,297,11124892,113885,0,1761283340,13834.65652756999,-28.159230479999678,53027.74586856001 2025-10-24,05:22:22.000,297,11124915,113965,0,1761283341,13834.649791259995,-28.173328739998396,53027.73189432 2025-10-24,05:22:23.000,297,11124973,113885,0,1761283342,13834.68347281,-28.14513222000096,53027.71093296 2025-10-24,05:22:24.000,297,11124950,113845,0,1761283343,13834.629582329995,-28.116935699996247,53027.73888144 2025-10-24,05:22:25.000,297,11124966,113765,0,1761283344,13834.649791259995,-28.116935699996247,53027.69695872001 2025-10-24,05:22:26.000,297,11124953,113725,0,1761283345,13834.64305495,-28.09578830999817,53027.71093296 2025-10-24,05:22:27.000,297,11124968,113885,0,1761283346,13834.670000189995,-28.10283743999753,53027.71792008001 2025-10-24,05:22:28.000,297,11124859,113805,0,1761283347,13834.629582329995,-28.08169004999945,53027.68298448 2025-10-24,05:22:29.000,297,11124921,113925,0,1761283348,13834.64305495,-27.997100489999866,53027.70394584 2025-10-24,05:22:30.000,297,11124988,113805,0,1761283349,13834.62284602,-27.968903969995154,53027.63407464 2025-10-24,05:22:31.000,297,11124945,113885,0,1761283350,13834.589164469995,-27.983002230001148,53027.655036000004 2025-10-24,05:22:32.000,297,11124926,113925,0,1761283351,13834.53527398999,-27.91956005999964,53027.62010040001 2025-10-24,05:22:33.000,297,11124904,113605,0,1761283352,13834.56221923,-27.891363540002203,53027.63407464 2025-10-24,05:22:34.000,297,11124966,113725,0,1761283353,13834.53527398999,-27.87021614999685,53027.62010040001 2025-10-24,05:22:35.000,297,11124926,113725,0,1761283354,13834.52180137,-27.86316701999749,53027.64106176 2025-10-24,05:22:36.000,297,11124929,113925,0,1761283355,13834.52180137,-27.827921370000695,53027.606126160004 2025-10-24,05:22:37.000,297,11124933,113805,0,1761283356,13834.49485612999,-27.792675719996623,53027.606126160004 2025-10-24,05:22:38.000,297,11124929,113805,0,1761283357,13834.49485612999,-27.757430069999828,53027.56420344 2025-10-24,05:22:39.000,297,11124958,113885,0,1761283358,13834.49485612999,-27.729233549995115,53027.57119056 2025-10-24,05:22:40.000,297,11124937,114045,0,1761283359,13834.508328749995,-27.70103702999768,53027.557216320005 2025-10-24,05:22:41.000,297,11124909,114005,0,1761283360,13834.46117458,-27.6798896399996,53027.57119056 2025-10-24,05:22:42.000,297,11124926,114005,0,1761283361,13834.51506505999,-27.665791380000883,53027.5851648 2025-10-24,05:22:43.000,297,11124929,113805,0,1761283362,13834.49485612999,-27.63759485999617,53027.54324208 2025-10-24,05:22:44.000,297,11124966,113645,0,1761283363,13834.50159244,-27.588250950000656,53027.55022920001 2025-10-24,05:22:45.000,297,11125013,113645,0,1761283364,13834.47464719999,-27.524808779999148,53027.52926784001 2025-10-24,05:22:46.000,297,11124959,113725,0,1761283365,13834.48138351,-27.524808779999148,53027.57817768001 2025-10-24,05:22:47.000,297,11124921,113965,0,1761283366,13834.50159244,-27.489563130002352,53027.57817768001 2025-10-24,05:22:48.000,297,11124896,113965,0,1761283367,13834.467910889995,-27.46136660999764,53027.52926784001 2025-10-24,05:22:49.000,297,11124885,113765,0,1761283368,13834.528537679995,-27.412022700002126,53027.5152936 2025-10-24,05:22:50.000,297,11124906,113805,0,1761283369,13834.5420103,-27.390875309996773,53027.57817768001 2025-10-24,05:22:51.000,297,11124944,113805,0,1761283370,13834.55548291999,-27.376777049998054,53027.57817768001 2025-10-24,05:22:52.000,297,11124956,113805,0,1761283371,13834.58242816,-27.34153140000126,53027.49433224 2025-10-24,05:22:53.000,297,11124912,113965,0,1761283372,13834.53527398999,-27.299236619997828,53027.5152936 2025-10-24,05:22:54.000,297,11124985,113445,0,1761283373,13834.59590077999,-27.313334879996546,53027.57817768001 2025-10-24,05:22:55.000,297,11124908,113805,0,1761283374,13834.568955539995,-27.29218748999847,53027.52926784001 2025-10-24,05:22:56.000,297,11124927,113885,0,1761283375,13834.56221923,-27.263990970001032,53027.52228072 2025-10-24,05:22:57.000,297,11124919,113885,0,1761283376,13834.589164469995,-27.249892710002314,53027.50131936001 2025-10-24,05:22:58.000,297,11124952,113845,0,1761283377,13834.609373399995,-27.23579444999632,53027.49433224 2025-10-24,05:22:59.000,297,11124960,113805,0,1761283378,13834.64305495,-27.207597929998883,53027.53625496 2025-10-24,05:23:00.000,297,11124952,113965,0,1761283379,13834.64305495,-27.186450540000806,53027.5152936 2025-10-24,05:23:01.000,297,11124928,113645,0,1761283380,13834.62284602,-27.151204889996734,53027.5152936 2025-10-24,05:23:02.000,297,11124916,113845,0,1761283381,13834.649791259995,-27.130057499998657,53027.57817768001 2025-10-24,05:23:03.000,297,11124919,114005,0,1761283382,13834.69694542999,-27.073664459996508,53027.54324208 2025-10-24,05:23:04.000,297,11124927,113725,0,1761283383,13834.72389067,-27.05956619999779,53027.57119056 2025-10-24,05:23:05.000,297,11124925,113765,0,1761283384,13834.730626979996,-27.05956619999779,53027.487345120004 2025-10-24,05:23:06.000,297,11124941,113645,0,1761283385,13834.72389067,-27.05251706999843,53027.53625496 2025-10-24,05:23:07.000,297,11124939,113925,0,1761283386,13834.690209119995,-27.05251706999843,53027.52228072 2025-10-24,05:23:08.000,297,11124899,113965,0,1761283387,13834.69694542999,-27.038418809999712,53027.57119056 2025-10-24,05:23:09.000,297,11124962,113685,0,1761283388,13834.750835909996,-26.989074899996922,53027.54324208 2025-10-24,05:23:10.000,297,11124976,113725,0,1761283389,13834.76430853,-26.967927509998844,53027.59215192 2025-10-24,05:23:11.000,297,11124928,113765,0,1761283390,13834.76430853,-26.86219056000118,53027.557216320005 2025-10-24,05:23:12.000,297,11124915,113805,0,1761283391,13834.818199009991,-26.841043169995828,53027.57817768001 2025-10-24,05:23:13.000,297,11124860,113885,0,1761283392,13834.791253769996,-26.841043169995828,53027.57119056 2025-10-24,05:23:14.000,297,11124956,113885,0,1761283393,13834.78451746,-26.848092299995187,53027.59913904001 2025-10-24,05:23:15.000,297,11124906,113765,0,1761283394,13834.78451746,-26.841043169995828,53027.59913904001 2025-10-24,05:23:16.000,297,11125024,113925,0,1761283395,13834.82493532,-26.791699260000314,53027.59215192 2025-10-24,05:23:17.000,297,11124975,113725,0,1761283396,13834.84514425,-26.798748389999673,53027.5152936 2025-10-24,05:23:18.000,297,11124933,113565,0,1761283397,13834.811462699996,-26.770551870002237,53027.57119056 2025-10-24,05:23:19.000,297,11124941,113725,0,1761283398,13834.811462699996,-26.770551870002237,53027.57119056 2025-10-24,05:23:20.000,297,11124917,113965,0,1761283399,13834.892298419996,-26.756453609996242,53027.62010040001 2025-10-24,05:23:21.000,297,11124985,113805,0,1761283400,13834.858616869991,-26.728257089998806,53027.606126160004 2025-10-24,05:23:22.000,297,11124948,114045,0,1761283401,13834.905771040001,-26.714158830000088,53027.63407464 2025-10-24,05:23:23.000,297,11124937,113965,0,1761283402,13834.885562110001,-26.69301144000201,53027.59913904001 2025-10-24,05:23:24.000,297,11124921,113365,0,1761283403,13834.959661519992,-26.65776578999794,53027.66202312 2025-10-24,05:23:25.000,297,11124981,113805,0,1761283404,13834.912507349996,-26.64366752999922,53027.64804888001 2025-10-24,05:23:26.000,297,11124928,114164,0,1761283405,13834.912507349996,-26.65071665999858,53027.66202312 2025-10-24,05:23:27.000,297,11124925,113725,0,1761283406,13834.872089489996,-26.63661839999986,53027.627087520006 2025-10-24,05:23:28.000,297,11124907,113925,0,1761283407,13834.865353180001,-26.580225359997712,53027.62010040001 2025-10-24,05:23:29.000,297,11124979,113765,0,1761283408,13834.885562110001,-26.573176229998353,53027.627087520006 2025-10-24,05:23:30.000,297,11124938,113765,0,1761283409,13834.912507349996,-26.573176229998353,53027.62010040001 2025-10-24,05:23:31.000,297,11124882,113565,0,1761283410,13834.905771040001,-26.537930580001557,53027.64804888001 2025-10-24,05:23:32.000,297,11124935,113765,0,1761283411,13834.892298419996,-26.544979710000916,53027.64804888001 2025-10-24,05:23:33.000,297,11124891,114085,0,1761283412,13834.872089489996,-26.502684929997486,53027.66901024001 2025-10-24,05:23:34.000,297,11124934,113965,0,1761283413,13834.878825799991,-26.502684929997486,53027.63407464 2025-10-24,05:23:35.000,297,11124953,113885,0,1761283414,13834.892298419996,-26.46039015000133,53027.655036000004 2025-10-24,05:23:36.000,297,11124882,113965,0,1761283415,13834.878825799991,-26.481537539999408,53027.655036000004 2025-10-24,05:23:37.000,297,11124924,113725,0,1761283416,13834.84514425,-26.46039015000133,53027.627087520006 2025-10-24,05:23:38.000,297,11124921,113965,0,1761283417,13834.831671629996,-26.45334102000197,53027.62010040001 2025-10-24,05:23:39.000,297,11124931,114085,0,1761283418,13834.82493532,-26.43219362999662,53027.61311328 2025-10-24,05:23:40.000,297,11124929,113885,0,1761283419,13834.82493532,-26.446291889995337,53027.64106176 2025-10-24,05:23:41.000,297,11124908,114005,0,1761283420,13834.82493532,-26.40399710999918,53027.68298448 2025-10-24,05:23:42.000,297,11124973,113925,0,1761283421,13834.82493532,-26.41104623999854,53027.64106176 2025-10-24,05:23:43.000,297,11124920,113765,0,1761283422,13834.82493532,-26.41104623999854,53027.66202312 2025-10-24,05:23:44.000,297,11124909,113805,0,1761283423,13834.818199009991,-26.4180953699979,53027.64804888001 2025-10-24,05:23:45.000,297,11124883,113725,0,1761283424,13834.831671629996,-26.389898850000463,53027.675997360006 2025-10-24,05:23:46.000,297,11124919,114045,0,1761283425,13834.84514425,-26.396947979999823,53027.675997360006 2025-10-24,05:23:47.000,297,11124922,113925,0,1761283426,13834.791253769996,-26.42514449999726,53027.64106176 2025-10-24,05:23:48.000,297,11124958,113965,0,1761283427,13834.771044839996,-26.41104623999854,53027.66202312 2025-10-24,05:23:49.000,297,11124912,114125,0,1761283428,13834.831671629996,-26.41104623999854,53027.71792008001 2025-10-24,05:23:50.000,297,11124903,113805,0,1761283429,13834.84514425,-26.42514449999726,53027.68298448 2025-10-24,05:23:51.000,297,11124933,114085,0,1761283430,13834.878825799991,-26.45334102000197,53027.64804888001 2025-10-24,05:23:52.000,297,11124899,113805,0,1761283431,13834.872089489996,-26.439242759995977,53027.66901024001 2025-10-24,05:23:53.000,297,11124900,113765,0,1761283432,13834.872089489996,-26.389898850000463,53027.66901024001 2025-10-24,05:23:54.000,297,11124942,113885,0,1761283433,13834.885562110001,-26.439242759995977,53027.63407464 2025-10-24,05:23:55.000,297,11124957,113725,0,1761283434,13834.865353180001,-26.46743928000069,53027.68298448 2025-10-24,05:23:56.000,297,11124866,113645,0,1761283435,13834.892298419996,-26.481537539999408,53027.655036000004 2025-10-24,05:23:57.000,297,11124883,114005,0,1761283436,13834.899034729991,-26.446291889995337,53027.74586856001 2025-10-24,05:23:58.000,297,11124869,113645,0,1761283437,13834.885562110001,-26.495635799998126,53027.70394584 2025-10-24,05:23:59.000,297,11124967,113605,0,1761283438,13834.899034729991,-26.495635799998126,53027.66901024001 2025-10-24,05:24:00.000,297,11124919,113845,0,1761283439,13834.905771040001,-26.516783189996204,53027.675997360006 2025-10-24,05:24:01.000,297,11124871,113885,0,1761283440,13834.946188900001,-26.523832319995563,53027.66202312 2025-10-24,05:24:02.000,297,11124868,113725,0,1761283441,13834.925979970001,-26.516783189996204,53027.63407464 2025-10-24,05:24:03.000,297,11124920,113845,0,1761283442,13834.979870449992,-26.523832319995563,53027.6899716 2025-10-24,05:24:04.000,297,11124968,114005,0,1761283443,13834.952925209996,-26.523832319995563,53027.70394584 2025-10-24,05:24:05.000,297,11124930,113725,0,1761283444,13834.986606760001,-26.559077969999635,53027.73888144 2025-10-24,05:24:06.000,297,11124931,113965,0,1761283445,13835.020288309992,-26.573176229998353,53027.71792008001 2025-10-24,05:24:07.000,297,11124913,113805,0,1761283446,13835.013551999997,-26.566127099998994,53027.6899716 2025-10-24,05:24:08.000,297,11124991,113885,0,1761283447,13835.027024620002,-26.58727448999707,53027.69695872001 2025-10-24,05:24:09.000,297,11124968,113765,0,1761283448,13835.087651410002,-26.573176229998353,53027.724907200005 2025-10-24,05:24:10.000,297,11124932,114045,0,1761283449,13835.080915099992,-26.59432361999643,53027.73189432 2025-10-24,05:24:11.000,297,11124921,113765,0,1761283450,13835.060706169992,-26.552028840000276,53027.71093296 2025-10-24,05:24:12.000,297,11124920,113965,0,1761283451,13835.087651410002,-26.523832319995563,53027.75285568 2025-10-24,05:24:13.000,297,11124885,113845,0,1761283452,13835.141541889992,-26.573176229998353,53027.724907200005 2025-10-24,05:24:14.000,297,11124913,113805,0,1761283453,13835.141541889992,-26.573176229998353,53027.71792008001 2025-10-24,05:24:15.000,297,11124958,113765,0,1761283454,13835.148278200002,-26.552028840000276,53027.70394584 2025-10-24,05:24:16.000,297,11124902,113685,0,1761283455,13835.195432369997,-26.573176229998353,53027.71093296 2025-10-24,05:24:17.000,297,11124909,114045,0,1761283456,13835.235850229998,-26.573176229998353,53027.80176552 2025-10-24,05:24:18.000,297,11124965,113845,0,1761283457,13835.235850229998,435.06729834,53027.773817040004 2025-10-24,05:24:19.000,297,11124958,113765,0,1761283458,13835.229113920002,-26.552028840000276,53027.73888144 2025-10-24,05:24:20.000,297,11124968,114045,0,1761283459,13835.249322850002,-26.573176229998353,53027.71093296 2025-10-24,05:24:21.000,297,11124986,113685,0,1761283460,13835.276268089998,-26.58727448999707,53027.773817040004 2025-10-24,05:24:22.000,297,11124926,113885,0,1761283461,13835.283004399993,-26.552028840000276,53027.80176552 2025-10-24,05:24:23.000,297,11124932,113845,0,1761283462,13835.283004399993,-26.559077969999635,53027.78779128001 2025-10-24,05:24:24.000,297,11124906,113725,0,1761283463,13835.276268089998,-26.559077969999635,53027.829714 2025-10-24,05:24:25.000,297,11124961,113725,0,1761283464,13835.323422259993,-26.580225359997712,53027.80875264 2025-10-24,05:24:26.000,297,11124936,114245,0,1761283465,13835.303213329993,-26.559077969999635,53027.822726880004 2025-10-24,05:24:27.000,297,11124933,113885,0,1761283466,13835.350367499988,-26.573176229998353,53027.83670112001 2025-10-24,05:24:28.000,297,11124915,113765,0,1761283467,13835.357103809998,-26.580225359997712,53027.843688240006 2025-10-24,05:24:29.000,297,11124917,113965,0,1761283468,13835.316685949998,-26.573176229998353,53027.829714 2025-10-24,05:24:30.000,297,11124903,113685,0,1761283469,13835.330158569988,-26.573176229998353,53027.83670112001 2025-10-24,05:24:31.000,297,11124903,114325,0,1761283470,13835.343631189993,-26.552028840000276,53027.86464960001 2025-10-24,05:24:32.000,297,11124962,113645,0,1761283471,13835.437939529998,-26.566127099998994,53027.892598080005 2025-10-24,05:24:33.000,297,11124875,114205,0,1761283472,13835.417730599998,-26.530881450002198,53027.843688240006 2025-10-24,05:24:34.000,297,11124900,113965,0,1761283473,13835.377312739998,-26.516783189996204,53027.87862384 2025-10-24,05:24:35.000,297,11124895,113925,0,1761283474,13835.377312739998,-26.530881450002198,53027.829714 2025-10-24,05:24:36.000,297,11124912,113725,0,1761283475,13835.397521669998,-26.523832319995563,53027.892598080005 2025-10-24,05:24:37.000,297,11124937,113765,0,1761283476,13835.397521669998,-26.566127099998994,53027.80875264 2025-10-24,05:24:38.000,297,11124961,113565,0,1761283477,13835.437939529998,-26.523832319995563,53027.85766248 2025-10-24,05:24:39.000,297,11124950,113525,0,1761283478,13835.444675839994,-26.544979710000916,53027.87862384 2025-10-24,05:24:40.000,297,11124888,113565,0,1761283479,13835.404257979993,-26.552028840000276,53027.892598080005 2025-10-24,05:24:41.000,297,11124889,113605,0,1761283480,13835.417730599998,-26.495635799998126,53027.92054656 2025-10-24,05:24:42.000,297,11124911,113765,0,1761283481,13835.458148459998,-26.552028840000276,53027.92054656 2025-10-24,05:24:43.000,297,11124969,113805,0,1761283482,13835.444675839994,-26.47448841000005,53027.94849504 2025-10-24,05:24:44.000,297,11124955,113765,0,1761283483,13835.471621079989,-26.46743928000069,53027.92753368 2025-10-24,05:24:45.000,297,11124906,113645,0,1761283484,13835.431203219989,-26.47448841000005,53027.941507920004 2025-10-24,05:24:46.000,297,11124916,113725,0,1761283485,13835.410994289989,-26.43219362999662,53027.92753368 2025-10-24,05:24:47.000,297,11124912,113885,0,1761283486,13835.404257979993,-26.42514449999726,53027.92753368 2025-10-24,05:24:48.000,297,11124924,113805,0,1761283487,13835.424466909993,-26.41104623999854,53027.94849504 2025-10-24,05:24:49.000,297,11124970,113805,0,1761283488,13835.397521669998,-26.43219362999662,53027.92054656 2025-10-24,05:24:50.000,297,11124967,113805,0,1761283489,13835.410994289989,-26.382849720001104,53027.99740488 2025-10-24,05:24:51.000,297,11124962,113445,0,1761283490,13835.377312739998,-26.333505809998314,53027.93452080001 2025-10-24,05:24:52.000,297,11124942,113765,0,1761283491,13835.363840119993,-26.347604069997033,53028.02535336 2025-10-24,05:24:53.000,297,11124979,113765,0,1761283492,13835.410994289989,-26.312358420000237,53028.00439200001 2025-10-24,05:24:54.000,297,11124929,113845,0,1761283493,13835.370576429988,-26.305309290000878,53028.00439200001 2025-10-24,05:24:55.000,297,11124972,113965,0,1761283494,13835.397521669998,-26.29826016000152,53027.92753368 2025-10-24,05:24:56.000,297,11124932,114085,0,1761283495,13835.343631189993,-26.284161899995524,53027.962469280006 2025-10-24,05:24:57.000,297,11124903,113885,0,1761283496,13835.363840119993,-26.29121103000216,53027.92753368 2025-10-24,05:24:58.000,297,11124942,113765,0,1761283497,13835.397521669998,-26.263014509997447,53027.9694564 2025-10-24,05:24:59.000,297,11124951,113685,0,1761283498,13835.384049049993,-26.24186711999937,53027.95548216001 2025-10-24,05:25:00.000,297,11124898,113645,0,1761283499,13835.417730599998,-26.23481799000001,53027.94849504 2025-10-24,05:25:01.000,297,11124881,113845,0,1761283500,13835.390785359989,-26.220719730001292,53027.99740488 2025-10-24,05:25:02.000,297,11124984,113845,0,1761283501,13835.431203219989,-26.220719730001292,53027.99740488 2025-10-24,05:25:03.000,297,11124934,113445,0,1761283502,13835.437939529998,-26.220719730001292,53027.941507920004 2025-10-24,05:25:04.000,297,11124949,113885,0,1761283503,13835.485093699994,-26.19957233999594,53028.00439200001 2025-10-24,05:25:05.000,297,11124896,113645,0,1761283504,13835.491830009989,-26.206621469995298,53027.98343064001 2025-10-24,05:25:06.000,297,11124894,113925,0,1761283505,13835.538984179999,-26.18547407999722,53028.02535336 2025-10-24,05:25:07.000,297,11124897,113925,0,1761283506,13835.532247869989,-26.17842494999786,53028.02535336 2025-10-24,05:25:08.000,297,11124913,113845,0,1761283507,13835.55245679999,-26.18547407999722,53027.99740488 2025-10-24,05:25:09.000,297,11124970,113645,0,1761283508,13835.565929419994,-26.122031909995712,53028.04631472 2025-10-24,05:25:10.000,297,11124844,114085,0,1761283509,13835.606347279994,-26.143179300001066,53028.0393276 2025-10-24,05:25:11.000,297,11124954,113925,0,1761283510,13835.626556209994,-26.18547407999722,53028.011379120006 2025-10-24,05:25:12.000,297,11124897,113685,0,1761283511,13835.687182999995,-26.114982779996353,53028.01836624 2025-10-24,05:25:13.000,297,11124960,113445,0,1761283512,13835.69391930999,-26.114982779996353,53028.05330184001 2025-10-24,05:25:14.000,297,11124945,113885,0,1761283513,13835.687182999995,-26.06563887000084,53028.04631472 2025-10-24,05:25:15.000,297,11124898,113925,0,1761283514,13835.74107348,-26.093835389998276,53028.09522456 2025-10-24,05:25:16.000,297,11124934,113845,0,1761283515,13835.78149134,-26.093835389998276,53028.08125032001 2025-10-24,05:25:17.000,297,11124880,113645,0,1761283516,13835.80170027,-26.122031909995712,53028.06727608 2025-10-24,05:25:18.000,297,11124968,113765,0,1761283517,13835.83538181999,-26.093835389998276,53028.12317304001 2025-10-24,05:25:19.000,297,11124936,114085,0,1761283518,13835.8219092,-26.079737129999558,53028.130160160006 2025-10-24,05:25:20.000,297,11124937,113885,0,1761283519,13835.81517288999,-26.093835389998276,53028.158108640004 2025-10-24,05:25:21.000,297,11124939,113925,0,1761283520,13835.909481229995,-26.093835389998276,53028.11618592 2025-10-24,05:25:22.000,297,11124902,113805,0,1761283521,13835.889272299995,-26.044491479995486,53028.16509576 2025-10-24,05:25:23.000,297,11124915,113685,0,1761283522,13835.909481229995,-26.06563887000084,53028.16509576 2025-10-24,05:25:24.000,297,11124931,113645,0,1761283523,13835.93642646999,-26.079737129999558,53028.158108640004 2025-10-24,05:25:25.000,297,11124949,114045,0,1761283524,13835.98358064,-26.00219669999933,53028.22099272001 2025-10-24,05:25:26.000,297,11124967,114085,0,1761283525,13836.0239985,-26.01629495999805,53028.20701848 2025-10-24,05:25:27.000,297,11124892,113845,0,1761283526,13836.050943739996,-25.988098440000613,53028.227979840005 2025-10-24,05:25:28.000,297,11124896,113685,0,1761283527,13836.030734809996,-25.974000180001894,53028.26990256001 2025-10-24,05:25:29.000,297,11124928,113405,0,1761283528,13836.04420743,-25.917607139999745,53028.24894120001 2025-10-24,05:25:30.000,297,11124956,113485,0,1761283529,13836.017262189991,-25.95285278999654,53028.227979840005 2025-10-24,05:25:31.000,297,11124964,113645,0,1761283530,13836.077888979991,-25.903508880001027,53028.297851040006 2025-10-24,05:25:32.000,297,11124913,113645,0,1761283531,13836.091361599996,-25.868263229996955,53028.30483816 2025-10-24,05:25:33.000,297,11124895,113765,0,1761283532,13836.118306839991,-25.868263229996955,53028.2838768 2025-10-24,05:25:34.000,297,11124918,114045,0,1761283533,13836.165461010001,-25.804821059995447,53028.325799520004 2025-10-24,05:25:35.000,297,11124883,113765,0,1761283534,13836.151988389996,-25.847115839998878,53028.346760880006 2025-10-24,05:25:36.000,297,11124968,113725,0,1761283535,13836.205878870001,-25.78367366999737,53028.346760880006 2025-10-24,05:25:37.000,297,11124901,113445,0,1761283536,13836.246296730002,-25.797771929996088,53028.353748 2025-10-24,05:25:38.000,297,11124951,113645,0,1761283537,13836.259769349992,-25.77662453999801,53028.36073512 2025-10-24,05:25:39.000,297,11124908,113885,0,1761283538,13836.327132450002,-25.755477149999933,53028.33977376001 2025-10-24,05:25:40.000,297,11124919,113805,0,1761283539,13836.347341380002,-25.741378890001215,53028.37470936 2025-10-24,05:25:41.000,297,11124987,114085,0,1761283540,13836.333868759997,-25.734329760001856,53028.43759344001 2025-10-24,05:25:42.000,297,11124888,113885,0,1761283541,13836.347341380002,-25.762526279999292,53028.38169648 2025-10-24,05:25:43.000,297,11124888,113925,0,1761283542,13836.347341380002,-25.692034979998425,53028.45855480001 2025-10-24,05:25:44.000,297,11124877,113885,0,1761283543,13836.354077689997,-25.713182369996503,53028.444580560004 2025-10-24,05:25:45.000,297,11124934,113725,0,1761283544,13836.387759240002,-25.66383846000099,53028.43060632 2025-10-24,05:25:46.000,297,11124937,113925,0,1761283545,13836.461858649993,-25.684985849999066,53028.45855480001 2025-10-24,05:25:47.000,297,11124948,113725,0,1761283546,13836.455122339998,-25.670887590000348,53028.45855480001 2025-10-24,05:25:48.000,297,11124934,113885,0,1761283547,13836.414704479997,-25.642691069995635,53028.47951616 2025-10-24,05:25:49.000,297,11124886,113685,0,1761283548,13836.502276509993,-25.6144945499982,53028.52143888 2025-10-24,05:25:50.000,297,11124931,113645,0,1761283549,13836.502276509993,-25.579248900001403,53028.493490400004 2025-10-24,05:25:51.000,297,11124870,113765,0,1761283550,13836.468594960003,-25.55105237999669,53028.514451760006 2025-10-24,05:25:52.000,297,11124910,113925,0,1761283551,13836.509012819988,-25.522855859999254,53028.5982972 2025-10-24,05:25:53.000,297,11124922,113525,0,1761283552,13836.509012819988,-25.515806729999895,53028.612271440004 2025-10-24,05:25:54.000,297,11124916,113885,0,1761283553,13836.569639609988,-25.501708470001176,53028.57733584 2025-10-24,05:25:55.000,297,11124896,114125,0,1761283554,13836.589848539988,-25.452364559998387,53028.57034872 2025-10-24,05:25:56.000,297,11124923,114005,0,1761283555,13836.657211639998,-25.41711891000159,53028.57733584 2025-10-24,05:25:57.000,297,11124941,113765,0,1761283556,13836.616793779998,-25.466462819997105,53028.5982972 2025-10-24,05:25:58.000,297,11124957,113725,0,1761283557,13836.650475329989,-25.42416804000095,53028.64021992 2025-10-24,05:25:59.000,297,11124947,113805,0,1761283558,13836.704365809994,-25.38892238999688,53028.64720704 2025-10-24,05:26:00.000,297,11124933,113485,0,1761283559,13836.684156879994,-25.43121717000031,53028.64021992 2025-10-24,05:26:01.000,297,11124894,113765,0,1761283560,13836.704365809994,-25.37482412999816,53028.682142640006 2025-10-24,05:26:02.000,297,11124924,114045,0,1761283561,13836.738047359999,-25.353676740000083,53028.67515552001 2025-10-24,05:26:03.000,297,11124981,113605,0,1761283562,13836.785201529994,-25.346627610000724,53028.731052480005 2025-10-24,05:26:04.000,297,11124942,113765,0,1761283563,13836.77172890999,-25.332529350002005,53028.70310400001 2025-10-24,05:26:05.000,297,11124907,113885,0,1761283564,13836.81214676999,-25.32548021999537,53028.68912976 2025-10-24,05:26:06.000,297,11124928,113725,0,1761283565,13836.866037249994,-25.332529350002005,53028.75201384001 2025-10-24,05:26:07.000,297,11124996,113645,0,1761283566,13836.866037249994,-25.311381959996652,53028.79393656001 2025-10-24,05:26:08.000,297,11124921,114085,0,1761283567,13836.886246179994,-25.311381959996652,53028.779962320004 2025-10-24,05:26:09.000,297,11124969,113645,0,1761283568,13836.91319141999,-25.297283699997934,53028.77297520001 2025-10-24,05:26:10.000,297,11124924,113845,0,1761283569,13836.987290829995,-25.290234569998574,53028.85682064 2025-10-24,05:26:11.000,297,11124887,113685,0,1761283570,13836.97381820999,-25.262038050001138,53028.828872160004 2025-10-24,05:26:12.000,297,11124942,113765,0,1761283571,13837.02097238,-25.25498892000178,53028.87079488001 2025-10-24,05:26:13.000,297,11124961,113685,0,1761283572,13837.05465392999,-25.212694139998348,53028.898743360005 2025-10-24,05:26:14.000,297,11124946,113885,0,1761283573,13837.068126549995,-25.19859587999963,53028.88476912 2025-10-24,05:26:15.000,297,11124902,113925,0,1761283574,13837.09507178999,-25.212694139998348,53028.95464032 2025-10-24,05:26:16.000,297,11124955,113765,0,1761283575,13837.14222596,-25.19154675000027,53028.93367896 2025-10-24,05:26:17.000,297,11124897,113725,0,1761283576,13837.16243489,-25.19859587999963,53028.968614560006 2025-10-24,05:26:18.000,297,11124962,113765,0,1761283577,13837.216325369991,-25.18449762000091,53028.97560168 2025-10-24,05:26:19.000,297,11124962,113565,0,1761283578,13837.19611643999,-25.19154675000027,53028.95464032 2025-10-24,05:26:20.000,297,11124888,113765,0,1761283579,13837.256743229991,-25.212694139998348,53028.996563040004 2025-10-24,05:26:21.000,297,11124903,113565,0,1761283580,13837.24327061,-25.226792399997066,53029.00355016 2025-10-24,05:26:22.000,297,11124944,113965,0,1761283581,13837.317370019991,-25.233841529996425,53029.04547288 2025-10-24,05:26:23.000,297,11124932,113965,0,1761283582,13837.324106330001,-25.20564500999899,53029.03848576001 2025-10-24,05:26:24.000,297,11124973,113845,0,1761283583,13837.371260499996,-25.20564500999899,53029.1223312 2025-10-24,05:26:25.000,297,11124919,113765,0,1761283584,13837.364524190001,-25.19859587999963,53029.10136984 2025-10-24,05:26:26.000,297,11124913,113885,0,1761283585,13837.425150980001,-25.19859587999963,53029.15027968 2025-10-24,05:26:27.000,297,11124944,113765,0,1761283586,13837.465568840002,-25.18449762000091,53029.17124104 2025-10-24,05:26:28.000,297,11124914,113845,0,1761283587,13837.445359910002,-25.19154675000027,53029.14329256 2025-10-24,05:26:29.000,297,11124950,113805,0,1761283588,13837.465568840002,-25.19154675000027,53029.234125120005 2025-10-24,05:26:30.000,297,11124930,113805,0,1761283589,13837.465568840002,-25.19154675000027,53029.2620736 2025-10-24,05:26:31.000,297,11124949,113805,0,1761283590,13837.526195630002,-25.19154675000027,53029.22713800001 2025-10-24,05:26:32.000,297,11124915,113645,0,1761283591,13837.566613490002,-25.212694139998348,53029.26906072 2025-10-24,05:26:33.000,297,11124931,113605,0,1761283592,13837.546404560002,-25.18449762000091,53029.24809936 2025-10-24,05:26:34.000,297,11124974,113965,0,1761283593,13837.553140869997,-25.20564500999899,53029.283034960004 2025-10-24,05:26:35.000,297,11124994,114085,0,1761283594,13837.546404560002,-25.19154675000027,53029.283034960004 2025-10-24,05:26:36.000,297,11124953,113805,0,1761283595,13837.553140869997,-25.19154675000027,53029.303996320006 2025-10-24,05:26:37.000,297,11124908,113805,0,1761283596,13837.559877179992,-25.18449762000091,53029.2620736 2025-10-24,05:26:38.000,297,11124914,113405,0,1761283597,13837.607031350002,-25.19154675000027,53029.331944800004 2025-10-24,05:26:39.000,297,11124954,113645,0,1761283598,13837.613767659997,-25.219743269997707,53029.34591904001 2025-10-24,05:26:40.000,297,11124923,113685,0,1761283599,13837.600295039992,-25.19859587999963,53029.34591904001 2025-10-24,05:26:41.000,297,11124944,113685,0,1761283600,13837.620503969993,-25.19154675000027,53029.37386752001 2025-10-24,05:26:42.000,297,11124903,113765,0,1761283601,13837.593558729997,-25.240890659995785,53029.41579024 2025-10-24,05:26:43.000,297,11124931,113645,0,1761283602,13837.627240280002,-25.19859587999963,53029.40880312 2025-10-24,05:26:44.000,297,11124914,113925,0,1761283603,13837.600295039992,-25.170399360002193,53029.37386752001 2025-10-24,05:26:45.000,297,11124951,113765,0,1761283604,13837.613767659997,-25.19859587999963,53029.401816000005 2025-10-24,05:26:46.000,297,11124878,113805,0,1761283605,13837.607031350002,-25.233841529996425,53029.39482888001 2025-10-24,05:26:47.000,297,11124890,113845,0,1761283606,13837.660921829993,-25.212694139998348,53029.44373872001 2025-10-24,05:26:48.000,297,11124890,113725,0,1761283607,13837.627240280002,-25.283185439999215,53029.450725840004 2025-10-24,05:26:49.000,297,11124943,113885,0,1761283608,13837.667658140002,-25.297283699997934,53029.471687200006 2025-10-24,05:26:50.000,297,11124937,113925,0,1761283609,13837.633976589997,-25.283185439999215,53029.4367516 2025-10-24,05:26:51.000,297,11124889,113805,0,1761283610,13837.627240280002,-25.276136309999856,53029.450725840004 2025-10-24,05:26:52.000,297,11124953,113645,0,1761283611,13837.627240280002,-25.304332829997293,53029.49264856001 2025-10-24,05:26:53.000,297,11124920,113845,0,1761283612,13837.640712899993,-25.276136309999856,53029.47867432 2025-10-24,05:26:54.000,297,11124946,113885,0,1761283613,13837.613767659997,-25.311381959996652,53029.52758416 2025-10-24,05:26:55.000,297,11124970,113765,0,1761283614,13837.640712899993,-25.332529350002005,53029.54155840001 2025-10-24,05:26:56.000,297,11124898,113805,0,1761283615,13837.694603379998,-25.346627610000724,53029.51360992001 2025-10-24,05:26:57.000,297,11124907,113725,0,1761283616,13837.708075999988,-25.38187325999752,53029.499635680004 2025-10-24,05:26:58.000,297,11124908,113765,0,1761283617,13837.687867070003,-25.346627610000724,53029.471687200006 2025-10-24,05:26:59.000,297,11124931,114005,0,1761283618,13837.681130759993,-25.38892238999688,53029.52758416 2025-10-24,05:27:00.000,297,11124952,113605,0,1761283619,13837.687867070003,-25.38892238999688,53029.520597040006 2025-10-24,05:27:01.000,297,11124966,113765,0,1761283620,13837.674394449998,-25.395971519996237,53029.49264856001 2025-10-24,05:27:02.000,297,11124898,113765,0,1761283621,13837.681130759993,-25.41006978000223,53029.54854552 2025-10-24,05:27:03.000,297,11124981,113565,0,1761283622,13837.640712899993,-25.445315429999027,53029.576494 2025-10-24,05:27:04.000,297,11124949,113725,0,1761283623,13837.613767659997,-25.466462819997105,53029.58348112 2025-10-24,05:27:05.000,297,11124896,113885,0,1761283624,13837.633976589997,-25.480561079995823,53029.61142960001 2025-10-24,05:27:06.000,297,11124927,113725,0,1761283625,13837.613767659997,-25.487610209995182,53029.59745536 2025-10-24,05:27:07.000,297,11124893,113965,0,1761283626,13837.633976589997,-25.522855859999254,53029.61142960001 2025-10-24,05:27:08.000,297,11124961,113645,0,1761283627,13837.633976589997,-25.536954119997972,53029.61142960001 2025-10-24,05:27:09.000,297,11124939,113805,0,1761283628,13837.607031350002,-25.54400324999733,53029.618416720004 2025-10-24,05:27:10.000,297,11124939,113885,0,1761283629,13837.593558729997,-25.572199770002044,53029.61142960001 2025-10-24,05:27:11.000,297,11124921,113725,0,1761283630,13837.593558729997,-25.59334716000012,53029.62540384 2025-10-24,05:27:12.000,297,11124928,113765,0,1761283631,13837.519459319992,-25.6144945499982,53029.61142960001 2025-10-24,05:27:13.000,297,11124907,113725,0,1761283632,13837.512723009997,-25.60744541999884,53029.6463652 2025-10-24,05:27:14.000,297,11124961,113805,0,1761283633,13837.553140869997,-25.60744541999884,53029.59745536 2025-10-24,05:27:15.000,297,11124907,113925,0,1761283634,13837.519459319992,-25.628592809996917,53029.68130080001 2025-10-24,05:27:16.000,297,11124942,113605,0,1761283635,13837.472305149997,-25.670887590000348,53029.66033944001 2025-10-24,05:27:17.000,297,11124929,114045,0,1761283636,13837.465568840002,-25.642691069995635,53029.59745536 2025-10-24,05:27:18.000,297,11124882,113565,0,1761283637,13837.445359910002,-25.642691069995635,53029.576494 2025-10-24,05:27:19.000,297,11124923,113845,0,1761283638,13837.445359910002,-25.64974020000227,53029.569506880005 2025-10-24,05:27:20.000,297,11124902,113805,0,1761283639,13837.404942050001,-25.642691069995635,53029.60444248 2025-10-24,05:27:21.000,297,11124895,113685,0,1761283640,13837.351051569996,-25.65678933000163,53029.618416720004 2025-10-24,05:27:22.000,297,11124945,113605,0,1761283641,13837.364524190001,-25.677936719999707,53029.6463652 2025-10-24,05:27:23.000,297,11124965,114005,0,1761283642,13837.371260499996,-25.65678933000163,53029.61142960001 2025-10-24,05:27:24.000,297,11124946,113845,0,1761283643,13837.411678359997,-25.635641939996276,53029.6463652 2025-10-24,05:27:25.000,297,11124935,113845,0,1761283644,13837.364524190001,-25.65678933000163,53029.63239096001 2025-10-24,05:27:26.000,297,11124845,113965,0,1761283645,13837.290424779996,-25.65678933000163,53029.569506880005 2025-10-24,05:27:27.000,297,11124914,113965,0,1761283646,13837.303897400001,-25.713182369996503,53029.60444248 2025-10-24,05:27:28.000,297,11124902,113965,0,1761283647,13837.330842639996,-25.684985849999066,53029.55553264 2025-10-24,05:27:29.000,297,11124934,113765,0,1761283648,13837.303897400001,-25.713182369996503,53029.55553264 2025-10-24,05:27:30.000,297,11124953,113725,0,1761283649,13837.303897400001,-25.713182369996503,53029.576494 2025-10-24,05:27:31.000,297,11124904,113845,0,1761283650,13837.297161089991,-25.706133239997143,53029.54854552 2025-10-24,05:27:32.000,297,11124952,113765,0,1761283651,13837.26347954,-25.72023149999586,53029.58348112 2025-10-24,05:27:33.000,297,11124931,113445,0,1761283652,13837.297161089991,-25.713182369996503,53029.54854552 2025-10-24,05:27:34.000,297,11124946,113885,0,1761283653,13837.310633709996,-25.72023149999586,53029.520597040006 2025-10-24,05:27:35.000,297,11124920,113725,0,1761283654,13837.324106330001,-25.741378890001215,53029.59046824001 2025-10-24,05:27:36.000,297,11124981,113845,0,1761283655,13837.324106330001,-25.741378890001215,53029.58348112 2025-10-24,05:27:37.000,297,11124900,113845,0,1761283656,13837.344315260001,-25.734329760001856,53029.58348112 2025-10-24,05:27:38.000,297,11124923,113725,0,1761283657,13837.344315260001,-25.72023149999586,53029.59745536 2025-10-24,05:27:39.000,297,11124936,113765,0,1761283658,13837.364524190001,-25.748428020000574,53029.59745536 2025-10-24,05:27:40.000,297,11124936,113885,0,1761283659,13837.418414669992,-25.762526279999292,53029.618416720004 2025-10-24,05:27:41.000,297,11124909,113725,0,1761283660,13837.411678359997,-25.713182369996503,53029.60444248 2025-10-24,05:27:42.000,297,11124898,113765,0,1761283661,13837.411678359997,-25.748428020000574,53029.54854552 2025-10-24,05:27:43.000,297,11124925,113805,0,1761283662,13837.479041459992,-25.804821059995447,53029.56251976001 2025-10-24,05:27:44.000,297,11124934,113365,0,1761283663,13837.431887289997,-25.79072279999673,53029.59046824001 2025-10-24,05:27:45.000,297,11124917,113765,0,1761283664,13837.485777770002,-25.804821059995447,53029.58348112 2025-10-24,05:27:46.000,297,11124919,113845,0,1761283665,13837.499250389992,-25.811870190002082,53029.62540384 2025-10-24,05:27:47.000,297,11124914,113765,0,1761283666,13837.519459319992,-25.847115839998878,53029.59046824001 2025-10-24,05:27:48.000,297,11124916,113765,0,1761283667,13837.580086109992,-25.81891932000144,53029.569506880005 2025-10-24,05:27:49.000,297,11124906,113445,0,1761283668,13837.546404560002,-25.81891932000144,53029.639378080006 2025-10-24,05:27:50.000,297,11124885,113685,0,1761283669,13837.559877179992,-25.84006670999952,53029.59046824001 2025-10-24,05:27:51.000,297,11124972,113725,0,1761283670,13837.526195630002,-25.861214099997596,53029.58348112 2025-10-24,05:27:52.000,297,11124935,113805,0,1761283671,13837.607031350002,-25.83301758000016,53029.61142960001 2025-10-24,05:27:53.000,297,11124953,113605,0,1761283672,13837.620503969993,-25.84006670999952,53029.618416720004 2025-10-24,05:27:54.000,297,11124982,113645,0,1761283673,13837.647449210002,-25.854164969998237,53029.618416720004 2025-10-24,05:27:55.000,297,11124943,113765,0,1761283674,13837.654185519998,-25.83301758000016,53029.65335232 2025-10-24,05:27:56.000,297,11124924,113365,0,1761283675,13837.573349799997,-25.868263229996955,53029.58348112 2025-10-24,05:27:57.000,297,11124951,113725,0,1761283676,13837.647449210002,-25.868263229996955,53029.576494 2025-10-24,05:27:58.000,297,11124969,113725,0,1761283677,13837.681130759993,-25.861214099997596,53029.61142960001 2025-10-24,05:27:59.000,297,11124955,113765,0,1761283678,13837.694603379998,-25.88941062000231,53029.59046824001 2025-10-24,05:28:00.000,297,11124919,113685,0,1761283679,13837.687867070003,-25.903508880001027,53029.6463652 2025-10-24,05:28:01.000,297,11124968,113885,0,1761283680,13837.761966479993,-25.88941062000231,53029.66033944001 2025-10-24,05:28:02.000,297,11124964,113805,0,1761283681,13837.748493859988,-25.875312359996315,53029.66033944001 2025-10-24,05:28:03.000,297,11124917,113845,0,1761283682,13837.735021239998,-25.868263229996955,53029.639378080006 2025-10-24,05:28:04.000,297,11124942,113805,0,1761283683,13837.788911719988,-25.917607139999745,53029.63239096001 2025-10-24,05:28:05.000,297,11124907,114045,0,1761283684,13837.795648029998,-25.938754529997823,53029.639378080006 2025-10-24,05:28:06.000,297,11124921,114125,0,1761283685,13837.822593269993,-25.910558010000386,53029.63239096001 2025-10-24,05:28:07.000,297,11124877,113805,0,1761283686,13837.775439099998,-25.910558010000386,53029.639378080006 2025-10-24,05:28:08.000,297,11124881,113765,0,1761283687,13837.755230169998,-25.938754529997823,53029.67431368 2025-10-24,05:28:09.000,297,11124911,113445,0,1761283688,13837.802384339993,-25.945803659997182,53029.65335232 2025-10-24,05:28:10.000,297,11124905,113765,0,1761283689,13837.809120649988,-25.938754529997823,53029.667326560004 2025-10-24,05:28:11.000,297,11124913,113885,0,1761283690,13837.788911719988,-25.903508880001027,53029.6463652 2025-10-24,05:28:12.000,297,11124961,113805,0,1761283691,13837.768702789988,-25.896459750001668,53029.62540384 2025-10-24,05:28:13.000,297,11124898,113885,0,1761283692,13837.748493859988,-25.88941062000231,53029.639378080006 2025-10-24,05:28:14.000,297,11124923,113565,0,1761283693,13837.728284929988,-25.875312359996315,53029.6463652 2025-10-24,05:28:15.000,297,11124913,113805,0,1761283694,13837.768702789988,435.7722113400014,53029.6463652 2025-10-24,05:28:16.000,297,11124926,114005,0,1761283695,13837.728284929988,-25.854164969998237,53029.60444248 2025-10-24,05:28:17.000,297,11124940,113805,0,1761283696,13837.708075999988,-25.861214099997596,53029.56251976001 2025-10-24,05:28:18.000,297,11124965,113925,0,1761283697,13837.708075999988,-25.83301758000016,53029.63239096001 2025-10-24,05:28:19.000,297,11124963,113805,0,1761283698,13837.694603379998,-25.79072279999673,53029.639378080006 2025-10-24,05:28:20.000,297,11124886,113925,0,1761283699,13837.701339689993,-25.797771929996088,53029.63239096001 2025-10-24,05:28:21.000,297,11124967,113765,0,1761283700,13837.687867070003,-25.77662453999801,53029.6463652 2025-10-24,05:28:22.000,297,11124984,113725,0,1761283701,13837.694603379998,-25.741378890001215,53029.6463652 2025-10-24,05:28:23.000,297,11124969,113925,0,1761283702,13837.667658140002,-25.741378890001215,53029.60444248 2025-10-24,05:28:24.000,297,11124950,114045,0,1761283703,13837.714812309998,-25.713182369996503,53029.62540384 2025-10-24,05:28:25.000,297,11124894,113565,0,1761283704,13837.735021239998,-25.72023149999586,53029.65335232 2025-10-24,05:28:26.000,297,11124897,113645,0,1761283705,13837.728284929988,-25.66383846000099,53029.62540384 2025-10-24,05:28:27.000,297,11124957,113805,0,1761283706,13837.687867070003,-25.66383846000099,53029.58348112 2025-10-24,05:28:28.000,297,11124911,113805,0,1761283707,13837.674394449998,-25.635641939996276,53029.59745536 2025-10-24,05:28:29.000,297,11124891,113925,0,1761283708,13837.748493859988,-25.579248900001403,53029.60444248 2025-10-24,05:28:30.000,297,11124906,113925,0,1761283709,13837.714812309998,-25.579248900001403,53029.61142960001 2025-10-24,05:28:31.000,297,11124926,113965,0,1761283710,13837.728284929988,-25.55810150999605,53029.54854552 2025-10-24,05:28:32.000,297,11124895,114085,0,1761283711,13837.741757549993,-25.55105237999669,53029.61142960001 2025-10-24,05:28:33.000,297,11124974,113605,0,1761283712,13837.768702789988,-25.515806729999895,53029.55553264 2025-10-24,05:28:34.000,297,11124895,114005,0,1761283713,13837.782175409993,-25.473511949996464,53029.576494 2025-10-24,05:28:35.000,297,11124965,113725,0,1761283714,13837.822593269993,-25.473511949996464,53029.58348112 2025-10-24,05:28:36.000,297,11124961,113805,0,1761283715,13837.829329579989,-25.466462819997105,53029.59046824001 2025-10-24,05:28:37.000,297,11124934,113925,0,1761283716,13837.782175409993,-25.466462819997105,53029.59046824001 2025-10-24,05:28:38.000,297,11124933,113725,0,1761283717,13837.822593269993,-25.466462819997105,53029.54854552 2025-10-24,05:28:39.000,297,11124977,113845,0,1761283718,13837.815856959998,-25.42416804000095,53029.56251976001 2025-10-24,05:28:40.000,297,11124924,113685,0,1761283719,13837.809120649988,-25.395971519996237,53029.54854552 2025-10-24,05:28:41.000,297,11124868,114005,0,1761283720,13837.849538509989,-25.43826629999967,53029.520597040006 2025-10-24,05:28:42.000,297,11124957,113805,0,1761283721,13837.822593269993,-25.38187325999752,53029.48566144 2025-10-24,05:28:43.000,297,11124900,113765,0,1761283722,13837.849538509989,-25.3677749999988,53029.49264856001 2025-10-24,05:28:44.000,297,11124876,113965,0,1761283723,13837.842802199993,-25.38892238999688,53029.499635680004 2025-10-24,05:28:45.000,297,11124907,113765,0,1761283724,13837.910165299989,-25.3677749999988,53029.51360992001 2025-10-24,05:28:46.000,297,11124973,113725,0,1761283725,13837.842802199993,-25.37482412999816,53029.5066228 2025-10-24,05:28:47.000,297,11124902,113885,0,1761283726,13837.883220059994,-25.395971519996237,53029.55553264 2025-10-24,05:28:48.000,297,11124897,113885,0,1761283727,13837.856274819998,-25.346627610000724,53029.5066228 2025-10-24,05:28:49.000,297,11124911,113725,0,1761283728,13837.869747439989,-25.360725869999442,53029.5066228 2025-10-24,05:28:50.000,297,11124971,113805,0,1761283729,13837.869747439989,-25.339578480001364,53029.499635680004 2025-10-24,05:28:51.000,297,11124991,113925,0,1761283730,13837.836065889998,-25.3677749999988,53029.42976448 2025-10-24,05:28:52.000,297,11124930,113485,0,1761283731,13837.883220059994,-25.31843108999601,53029.39482888001 2025-10-24,05:28:53.000,297,11124882,113805,0,1761283732,13837.883220059994,-25.31843108999601,53029.42277736001 2025-10-24,05:28:54.000,297,11124936,113845,0,1761283733,13837.869747439989,-25.31843108999601,53029.42976448 2025-10-24,05:28:55.000,297,11124911,113765,0,1761283734,13837.903428989994,-25.31843108999601,53029.38085464 2025-10-24,05:28:56.000,297,11124902,113725,0,1761283735,13837.876483749998,-25.304332829997293,53029.40880312 2025-10-24,05:28:57.000,297,11124950,113805,0,1761283736,13837.937110539999,-25.304332829997293,53029.38085464 2025-10-24,05:28:58.000,297,11124931,113805,0,1761283737,13837.977528399999,-25.31843108999601,53029.41579024 2025-10-24,05:28:59.000,297,11124923,113725,0,1761283738,13837.903428989994,-25.32548021999537,53029.37386752001 2025-10-24,05:29:00.000,297,11124927,113445,0,1761283739,13837.916901609999,-25.311381959996652,53029.38784176 2025-10-24,05:29:01.000,297,11124951,113765,0,1761283740,13837.957319469999,-25.290234569998574,53029.38784176 2025-10-24,05:29:02.000,297,11124875,113805,0,1761283741,13837.957319469999,-25.276136309999856,53029.3668804 2025-10-24,05:29:03.000,297,11124975,113925,0,1761283742,13837.943846849994,-25.31843108999601,53029.35989328 2025-10-24,05:29:04.000,297,11124916,113925,0,1761283743,13837.99100101999,-25.290234569998574,53029.303996320006 2025-10-24,05:29:05.000,297,11124874,113925,0,1761283744,13837.99100101999,-25.276136309999856,53029.32495768001 2025-10-24,05:29:06.000,297,11124896,113805,0,1761283745,13838.038155189999,-25.290234569998574,53029.33893192 2025-10-24,05:29:07.000,297,11124933,113725,0,1761283746,13838.044891499994,-25.276136309999856,53029.29700920001 2025-10-24,05:29:08.000,297,11124904,113765,0,1761283747,13838.07857305,-25.290234569998574,53029.27604784001 2025-10-24,05:29:09.000,297,11124891,113765,0,1761283748,13838.05836412,-25.297283699997934,53029.31098344 2025-10-24,05:29:10.000,297,11125006,113805,0,1761283749,13838.044891499994,-25.283185439999215,53029.22713800001 2025-10-24,05:29:11.000,297,11124968,113965,0,1761283750,13838.11899091,-25.290234569998574,53029.25508648001 2025-10-24,05:29:12.000,297,11124903,113725,0,1761283751,13838.125727219995,-25.276136309999856,53029.2620736 2025-10-24,05:29:13.000,297,11124905,113765,0,1761283752,13838.15267245999,-25.290234569998574,53029.303996320006 2025-10-24,05:29:14.000,297,11124888,113645,0,1761283753,13838.19309031999,-25.31843108999601,53029.29002208 2025-10-24,05:29:15.000,297,11124925,113645,0,1761283754,13838.19982663,-25.38187325999752,53029.22713800001 2025-10-24,05:29:16.000,297,11124894,113845,0,1761283755,13838.226771869995,-25.360725869999442,53029.185215280006 2025-10-24,05:29:17.000,297,11124884,113805,0,1761283756,13838.26045342,-25.32548021999537,53029.17822816001 2025-10-24,05:29:18.000,297,11124914,113645,0,1761283757,13838.287398659995,-25.38892238999688,53029.19918952 2025-10-24,05:29:19.000,297,11124870,113645,0,1761283758,13838.32108021,-25.41006978000223,53029.21316376 2025-10-24,05:29:20.000,297,11124902,113805,0,1761283759,13838.36149807,-25.445315429999027,53029.185215280006 2025-10-24,05:29:21.000,297,11124886,113645,0,1761283760,13838.428861169996,-25.445315429999027,53029.136305440006 2025-10-24,05:29:22.000,297,11124948,113845,0,1761283761,13838.39517961999,-25.459413689997746,53029.136305440006 2025-10-24,05:29:23.000,297,11124895,113845,0,1761283762,13838.368234379996,-25.487610209995182,53029.15027968 2025-10-24,05:29:24.000,297,11124949,113845,0,1761283763,13838.428861169996,-25.515806729999895,53029.136305440006 2025-10-24,05:29:25.000,297,11124910,113925,0,1761283764,13838.455806409991,-25.55105237999669,53029.10136984 2025-10-24,05:29:26.000,297,11124940,113845,0,1761283765,13838.46254272,-25.586298030000762,53029.066434240005 2025-10-24,05:29:27.000,297,11124951,113925,0,1761283766,13838.529905819996,-25.6144945499982,53029.08040848 2025-10-24,05:29:28.000,297,11124930,113885,0,1761283767,13838.523169510001,-25.642691069995635,53029.10835696001 2025-10-24,05:29:29.000,297,11124898,113645,0,1761283768,13838.577059989992,-25.65678933000163,53029.10835696001 2025-10-24,05:29:30.000,297,11124943,113805,0,1761283769,13838.577059989992,-25.684985849999066,53029.03848576001 2025-10-24,05:29:31.000,297,11124989,113725,0,1761283770,13838.577059989992,-25.72728062999522,53029.01053728001 2025-10-24,05:29:32.000,297,11124943,113805,0,1761283771,13838.651159399997,-25.76957540999865,53029.04547288 2025-10-24,05:29:33.000,297,11124891,114005,0,1761283772,13838.637686779992,-25.804821059995447,53028.9825888 2025-10-24,05:29:34.000,297,11124942,113845,0,1761283773,13838.664632020002,-25.854164969998237,53028.97560168 2025-10-24,05:29:35.000,297,11124960,113765,0,1761283774,13838.678104639992,-25.83301758000016,53028.947653200004 2025-10-24,05:29:36.000,297,11124925,113565,0,1761283775,13838.718522499992,-25.868263229996955,53028.92669184 2025-10-24,05:29:37.000,297,11124876,113685,0,1761283776,13838.705049880002,-25.910558010000386,53028.947653200004 2025-10-24,05:29:38.000,297,11124977,114085,0,1761283777,13838.644423090002,-25.945803659997182,53028.88476912 2025-10-24,05:29:39.000,297,11124966,113725,0,1761283778,13838.644423090002,-25.974000180001894,53028.898743360005 2025-10-24,05:29:40.000,297,11124930,113765,0,1761283779,13838.664632020002,-26.044491479995486,53028.90573048 2025-10-24,05:29:41.000,297,11124985,114085,0,1761283780,13838.657895709992,-26.06563887000084,53028.828872160004 2025-10-24,05:29:42.000,297,11125005,113805,0,1761283781,13838.678104639992,-26.079737129999558,53028.87079488001 2025-10-24,05:29:43.000,297,11124988,113725,0,1761283782,13838.691577259997,-26.086786259998917,53028.84284640001 2025-10-24,05:29:44.000,297,11124994,113645,0,1761283783,13838.664632020002,-26.129081040002347,53028.81489792 2025-10-24,05:29:45.000,297,11124976,113845,0,1761283784,13838.651159399997,-26.143179300001066,53028.74502672 2025-10-24,05:29:46.000,297,11124919,113805,0,1761283785,13838.657895709992,-26.19252320999658,53028.77297520001 2025-10-24,05:29:47.000,297,11124910,113885,0,1761283786,13838.644423090002,-26.19957233999594,53028.71707824 2025-10-24,05:29:48.000,297,11124916,113805,0,1761283787,13838.624214160001,-26.23481799000001,53028.68912976 2025-10-24,05:29:49.000,297,11124952,113725,0,1761283788,13838.617477849992,-26.277112769996165,53028.70310400001 2025-10-24,05:29:50.000,297,11124937,113885,0,1761283789,13838.577059989992,-26.29121103000216,53028.661181280004 2025-10-24,05:29:51.000,297,11124898,113805,0,1761283790,13838.570323679996,-26.333505809998314,53028.64021992 2025-10-24,05:29:52.000,297,11124933,113765,0,1761283791,13838.563587370001,-26.347604069997033,53028.58432296001 2025-10-24,05:29:53.000,297,11124969,113965,0,1761283792,13838.570323679996,-26.375800590001745,53028.59131008 2025-10-24,05:29:54.000,297,11124945,114005,0,1761283793,13838.543378440001,-26.382849720001104,53028.54240024 2025-10-24,05:29:55.000,297,11124921,113765,0,1761283794,13838.476015339991,-26.375800590001745,53028.57034872 2025-10-24,05:29:56.000,297,11124902,113725,0,1761283795,13838.469279029996,-26.382849720001104,53028.53541312001 2025-10-24,05:29:57.000,297,11124973,113805,0,1761283796,13838.469279029996,-26.42514449999726,53028.465541920006 2025-10-24,05:29:58.000,297,11124972,113685,0,1761283797,13838.42212486,-26.46743928000069,53028.465541920006 2025-10-24,05:29:59.000,297,11124920,113805,0,1761283798,13838.388443309996,-26.46039015000133,53028.48650328001 2025-10-24,05:30:00.000,297,11124975,113805,0,1761283799,13838.39517961999,-26.509734059996845,53028.45855480001 2025-10-24,05:30:01.000,297,11124947,113765,0,1761283800,13838.35476175999,-26.530881450002198,53028.40964496 2025-10-24,05:30:02.000,297,11124966,113765,0,1761283801,13838.37497068999,-26.552028840000276,53028.346760880006 2025-10-24,05:30:03.000,297,11124929,113765,0,1761283802,13838.327816519995,-26.530881450002198,53028.353748 2025-10-24,05:30:04.000,297,11124910,113765,0,1761283803,13838.29413496999,-26.559077969999635,53028.36073512 2025-10-24,05:30:05.000,297,11124953,114005,0,1761283804,13838.27392603999,-26.523832319995563,53028.26990256001 2025-10-24,05:30:06.000,297,11124936,113685,0,1761283805,13838.29413496999,-26.559077969999635,53028.2838768 2025-10-24,05:30:07.000,297,11124951,113925,0,1761283806,13838.226771869995,-26.60137274999579,53028.22099272001 2025-10-24,05:30:08.000,297,11124925,113765,0,1761283807,13838.226771869995,-26.559077969999635,53028.20701848 2025-10-24,05:30:09.000,297,11124990,113885,0,1761283808,13838.166145079995,-26.60137274999579,53028.179070000006 2025-10-24,05:30:10.000,297,11124967,113325,0,1761283809,13838.105518289995,-26.59432361999643,53028.2140056 2025-10-24,05:30:11.000,297,11124914,113805,0,1761283810,13838.09204566999,-26.615471010001784,53028.12317304001 2025-10-24,05:30:12.000,297,11124935,113925,0,1761283811,13838.11899091,-26.58727448999707,53028.17208288001 2025-10-24,05:30:13.000,297,11124957,113805,0,1761283812,13838.038155189999,-26.559077969999635,53028.1441344 2025-10-24,05:30:14.000,297,11124955,113845,0,1761283813,13838.004473639994,-26.60137274999579,53028.09522456 2025-10-24,05:30:15.000,297,11124936,113845,0,1761283814,13837.957319469999,-26.671864049996657,53028.0742632 2025-10-24,05:30:16.000,297,11124964,113765,0,1761283815,13837.977528399999,-26.64366752999922,53028.08125032001 2025-10-24,05:30:17.000,297,11125002,114005,0,1761283816,13837.957319469999,-26.629569270000502,53028.02535336 2025-10-24,05:30:18.000,297,11124914,113565,0,1761283817,13837.916901609999,-26.664814919997298,53027.98343064001 2025-10-24,05:30:19.000,297,11124958,113565,0,1761283818,13837.916901609999,-26.60137274999579,53027.941507920004 2025-10-24,05:30:20.000,297,11124910,113605,0,1761283819,13837.863011129994,-26.615471010001784,53027.95548216001 2025-10-24,05:30:21.000,297,11124895,113565,0,1761283820,13837.863011129994,-26.664814919997298,53027.98343064001 2025-10-24,05:30:22.000,297,11124924,113605,0,1761283821,13837.809120649988,-26.65071665999858,53027.91355944001 2025-10-24,05:30:23.000,297,11124945,113725,0,1761283822,13837.788911719988,-26.664814919997298,53027.86464960001 2025-10-24,05:30:24.000,297,11124959,113725,0,1761283823,13837.802384339993,-26.70006057000137,53027.86464960001 2025-10-24,05:30:25.000,297,11124898,113725,0,1761283824,13837.782175409993,-26.685962309995375,53027.85766248 2025-10-24,05:30:26.000,297,11124947,113805,0,1761283825,13837.775439099998,-26.678913179996016,53027.86464960001 2025-10-24,05:30:27.000,297,11124965,113885,0,1761283826,13837.755230169998,-26.678913179996016,53027.86464960001 2025-10-24,05:30:28.000,297,11124917,113605,0,1761283827,13837.788911719988,-26.65776578999794,53027.80176552 2025-10-24,05:30:29.000,297,11124939,113925,0,1761283828,13837.708075999988,-26.685962309995375,53027.76682992001 2025-10-24,05:30:30.000,297,11124950,113965,0,1761283829,13837.701339689993,-26.714158830000088,53027.74586856001 2025-10-24,05:30:31.000,297,11124964,113805,0,1761283830,13837.694603379998,-26.714158830000088,53027.794778400006 2025-10-24,05:30:32.000,297,11124954,113645,0,1761283831,13837.694603379998,-26.770551870002237,53027.724907200005 2025-10-24,05:30:33.000,297,11125010,113845,0,1761283832,13837.667658140002,-26.714158830000088,53027.68298448 2025-10-24,05:30:34.000,297,11124940,113445,0,1761283833,13837.620503969993,-26.742355349997524,53027.64804888001 2025-10-24,05:30:35.000,297,11124956,113685,0,1761283834,13837.620503969993,-26.756453609996242,53027.66202312 2025-10-24,05:30:36.000,297,11124947,113725,0,1761283835,13837.593558729997,-26.798748389999673,53027.64804888001 2025-10-24,05:30:37.000,297,11124921,113805,0,1761283836,13837.559877179992,-26.742355349997524,53027.557216320005 2025-10-24,05:30:38.000,297,11124942,113605,0,1761283837,13837.573349799997,-26.770551870002237,53027.55022920001 2025-10-24,05:30:39.000,297,11124927,113885,0,1761283838,13837.532931939997,-26.756453609996242,53027.56420344 2025-10-24,05:30:40.000,297,11124929,113645,0,1761283839,13837.505986700002,-26.735306219998165,53027.59215192 2025-10-24,05:30:41.000,297,11124924,113685,0,1761283840,13837.438623599992,-26.721207959999447,53027.50131936001 2025-10-24,05:30:42.000,297,11124938,113805,0,1761283841,13837.472305149997,-26.70006057000137,53027.53625496 2025-10-24,05:30:43.000,297,11124958,113885,0,1761283842,13837.398205739992,-26.63661839999986,53027.54324208 2025-10-24,05:30:44.000,297,11124879,113805,0,1761283843,13837.371260499996,-26.65071665999858,53027.52926784001 2025-10-24,05:30:45.000,297,11124962,113885,0,1761283844,13837.357787879992,-26.65776578999794,53027.52228072 2025-10-24,05:30:46.000,297,11124928,113565,0,1761283845,13837.371260499996,-26.59432361999643,53027.47337088 2025-10-24,05:30:47.000,297,11124971,113925,0,1761283846,13837.303897400001,-26.59432361999643,53027.459396640006 2025-10-24,05:30:48.000,297,11124928,113725,0,1761283847,13837.303897400001,-26.60842187999515,53027.45240952001 2025-10-24,05:30:49.000,297,11124914,113605,0,1761283848,13837.290424779996,-26.60842187999515,53027.34760272 2025-10-24,05:30:50.000,297,11124909,113805,0,1761283849,13837.283688470001,-26.60137274999579,53027.38253832001 2025-10-24,05:30:51.000,297,11124938,113645,0,1761283850,13837.270215849996,-26.58727448999707,53027.389525440005 2025-10-24,05:30:52.000,297,11124962,113885,0,1761283851,13837.297161089991,-26.537930580001557,53027.34760272 2025-10-24,05:30:53.000,297,11124954,113965,0,1761283852,13837.256743229991,-26.59432361999643,53027.33362848001 2025-10-24,05:30:54.000,297,11124900,113885,0,1761283853,13837.256743229991,-26.559077969999635,53027.33362848001 2025-10-24,05:30:55.000,297,11124914,113765,0,1761283854,13837.283688470001,-26.559077969999635,53027.30568 2025-10-24,05:30:56.000,297,11124927,113725,0,1761283855,13837.22306168,-26.559077969999635,53027.28471864001 2025-10-24,05:30:57.000,297,11125009,113845,0,1761283856,13837.256743229991,-26.537930580001557,53027.32664136 2025-10-24,05:30:58.000,297,11124983,113725,0,1761283857,13837.236534299991,-26.580225359997712,53027.25677016 2025-10-24,05:30:59.000,297,11124942,113925,0,1761283858,13837.229797989996,-26.60137274999579,53027.2358088 2025-10-24,05:31:00.000,297,11124969,114085,0,1761283859,13837.229797989996,-26.566127099998994,53027.2358088 2025-10-24,05:31:01.000,297,11124954,113765,0,1761283860,13837.209589059996,-26.544979710000916,53027.21484744001 2025-10-24,05:31:02.000,297,11124916,113725,0,1761283861,13837.19611643999,-26.509734059996845,53027.18689896 2025-10-24,05:31:03.000,297,11124909,113805,0,1761283862,13837.20285275,-26.509734059996845,53027.16593760001 2025-10-24,05:31:04.000,297,11124957,113725,0,1761283863,13837.229797989996,-26.516783189996204,53027.15895048 2025-10-24,05:31:05.000,297,11125002,113645,0,1761283864,13837.189380129996,-26.537930580001557,53027.172924720006 2025-10-24,05:31:06.000,297,11124918,113685,0,1761283865,13837.209589059996,-26.559077969999635,53027.14497624001 2025-10-24,05:31:07.000,297,11124962,113765,0,1761283866,13837.216325369991,-26.516783189996204,53027.11004064 2025-10-24,05:31:08.000,297,11125006,113885,0,1761283867,13837.18264382,-26.580225359997712,53027.16593760001 2025-10-24,05:31:09.000,297,11124967,113845,0,1761283868,13837.169171199996,-26.566127099998994,53027.08209216 2025-10-24,05:31:10.000,297,11124926,113685,0,1761283869,13837.128753339995,-26.566127099998994,53027.07510504001 2025-10-24,05:31:11.000,297,11124963,113725,0,1761283870,13837.12201703,-26.516783189996204,53027.06811792 2025-10-24,05:31:12.000,297,11124967,113845,0,1761283871,13837.14222596,-26.530881450002198,53027.03318232 2025-10-24,05:31:13.000,297,11124895,113725,0,1761283872,13837.128753339995,-26.530881450002198,53027.04016944 2025-10-24,05:31:14.000,297,11124988,113925,0,1761283873,13837.148962269996,-26.537930580001557,53027.04016944 2025-10-24,05:31:15.000,297,11124961,113605,0,1761283874,13837.15569857999,-26.530881450002198,53027.08209216 2025-10-24,05:31:16.000,297,11124992,113845,0,1761283875,13837.17590750999,-26.481537539999408,53027.02619520001 2025-10-24,05:31:17.000,297,11124993,113725,0,1761283876,13837.169171199996,-26.46039015000133,53027.04016944 2025-10-24,05:31:18.000,297,11124950,114085,0,1761283877,13837.189380129996,-26.488586669998767,53027.01920808 2025-10-24,05:31:19.000,297,11124864,113685,0,1761283878,13837.18264382,-26.495635799998126,53027.04016944 2025-10-24,05:31:20.000,297,11124960,113605,0,1761283879,13837.15569857999,-26.509734059996845,53026.97029824 2025-10-24,05:31:21.000,297,11124956,113765,0,1761283880,13837.128753339995,-26.495635799998126,53027.01222096 2025-10-24,05:31:22.000,297,11124960,113765,0,1761283881,13837.16243489,-26.530881450002198,53027.01222096 2025-10-24,05:31:23.000,297,11124969,113845,0,1761283882,13837.148962269996,-26.45334102000197,53026.9912596 2025-10-24,05:31:24.000,297,11124941,113645,0,1761283883,13837.14222596,-26.46743928000069,53026.9912596 2025-10-24,05:31:25.000,297,11124942,113845,0,1761283884,13837.13548964999,-26.481537539999408,53026.935362640004 2025-10-24,05:31:26.000,297,11124914,114085,0,1761283885,13837.068126549995,-26.47448841000005,53026.94933688001 2025-10-24,05:31:27.000,297,11124886,113765,0,1761283886,13837.1018081,-26.43219362999662,53026.90042704 2025-10-24,05:31:28.000,297,11124996,113765,0,1761283887,13837.05465392999,-26.46743928000069,53026.87247856 2025-10-24,05:31:29.000,297,11124926,113925,0,1761283888,13837.08159917,-26.43219362999662,53026.90741416001 2025-10-24,05:31:30.000,297,11124922,113645,0,1761283889,13837.007499759995,-26.41104623999854,53026.886452800005 2025-10-24,05:31:31.000,297,11124884,113605,0,1761283890,13837.08159917,-26.36875145999511,53026.92837552001 2025-10-24,05:31:32.000,297,11124906,113805,0,1761283891,13837.068126549995,-26.40399710999918,53026.85850432001 2025-10-24,05:31:33.000,297,11124971,113685,0,1761283892,13837.02097238,-26.375800590001745,53026.837542960006 2025-10-24,05:31:34.000,297,11124994,113645,0,1761283893,13837.04118131,-26.36170232999575,53026.87247856 2025-10-24,05:31:35.000,297,11124960,113805,0,1761283894,13837.04118131,-26.333505809998314,53026.837542960006 2025-10-24,05:31:36.000,297,11124940,113765,0,1761283895,13837.07486285999,-26.340554939997674,53026.86549144 2025-10-24,05:31:37.000,297,11124940,113605,0,1761283896,13837.07486285999,-26.36170232999575,53026.80260736 2025-10-24,05:31:38.000,297,11124899,113845,0,1761283897,13837.04118131,-26.333505809998314,53026.78164600001 2025-10-24,05:31:39.000,297,11124960,113645,0,1761283898,13837.07486285999,-26.29121103000216,53026.788633120006 2025-10-24,05:31:40.000,297,11124912,113685,0,1761283899,13837.03444499999,-26.277112769996165,53026.73273616 2025-10-24,05:31:41.000,297,11124891,113605,0,1761283900,13837.04118131,-26.284161899995524,53026.75369752 2025-10-24,05:31:42.000,297,11124939,113405,0,1761283901,13837.04118131,-26.270063639996806,53026.767671760004 2025-10-24,05:31:43.000,297,11124915,113765,0,1761283902,13837.12201703,-26.22776886000065,53026.7467104 2025-10-24,05:31:44.000,297,11124982,113925,0,1761283903,13837.108544409995,-26.206621469995298,53026.718761920005 2025-10-24,05:31:45.000,297,11124978,113845,0,1761283904,13837.06139024,-26.220719730001292,53026.718761920005 2025-10-24,05:31:46.000,297,11124985,113685,0,1761283905,13837.047917619995,-26.220719730001292,53026.68382632 2025-10-24,05:31:47.000,297,11124931,113685,0,1761283906,13837.05465392999,-26.213670600001933,53026.71177480001 2025-10-24,05:31:48.000,297,11124961,113805,0,1761283907,13837.08159917,-26.18547407999722,53026.71177480001 2025-10-24,05:31:49.000,297,11124972,113925,0,1761283908,13837.068126549995,-26.19252320999658,53026.69780056 2025-10-24,05:31:50.000,297,11124902,113965,0,1761283909,13837.1018081,-26.17842494999786,53026.669852080006 2025-10-24,05:31:51.000,297,11124945,113885,0,1761283910,13837.088335479995,-26.17842494999786,53026.6768392 2025-10-24,05:31:52.000,297,11124982,114045,0,1761283911,13837.08159917,-26.206621469995298,53026.65587784 2025-10-24,05:31:53.000,297,11125011,113685,0,1761283912,13837.1018081,-26.171375819998502,53026.63491648 2025-10-24,05:31:54.000,297,11125009,113805,0,1761283913,13837.128753339995,-26.206621469995298,53026.65587784 2025-10-24,05:31:55.000,297,11124956,113925,0,1761283914,13837.108544409995,-26.19252320999658,53026.606968 2025-10-24,05:31:56.000,297,11124966,113645,0,1761283915,13837.128753339995,-26.17842494999786,53026.63491648 2025-10-24,05:31:57.000,297,11124986,113685,0,1761283916,13837.12201703,-26.213670600001933,53026.620942240006 2025-10-24,05:31:58.000,297,11124984,114045,0,1761283917,13837.13548964999,-26.213670600001933,53026.551071040005 2025-10-24,05:31:59.000,297,11124958,114005,0,1761283918,13837.16243489,-26.22776886000065,53026.51613544 2025-10-24,05:32:00.000,297,11124919,113885,0,1761283919,13837.16243489,-26.18547407999722,53026.56504528 2025-10-24,05:32:01.000,297,11124923,113565,0,1761283920,13837.19611643999,-26.157277559999784,53026.551071040005 2025-10-24,05:32:02.000,297,11124916,113765,0,1761283921,13837.209589059996,-26.19252320999658,53026.58600664 2025-10-24,05:32:03.000,297,11124963,113765,0,1761283922,13837.22306168,-26.17842494999786,53026.56504528 2025-10-24,05:32:04.000,297,11124941,113765,0,1761283923,13837.24327061,-26.164326689999143,53026.57203240001 2025-10-24,05:32:05.000,297,11124934,113725,0,1761283924,13837.209589059996,-26.213670600001933,53026.59299376001 2025-10-24,05:32:06.000,297,11124934,113725,0,1761283925,13837.209589059996,-26.23481799000001,53026.53010968 2025-10-24,05:32:07.000,297,11124880,113885,0,1761283926,13837.216325369991,-26.206621469995298,53026.55805816 2025-10-24,05:32:08.000,297,11124971,113765,0,1761283927,13837.24327061,-26.22776886000065,53026.599980880004 2025-10-24,05:32:09.000,297,11124924,113485,0,1761283928,13837.229797989996,-26.22776886000065,53026.551071040005 2025-10-24,05:32:10.000,297,11124960,113805,0,1761283929,13837.24327061,-26.22776886000065,53026.551071040005 2025-10-24,05:32:11.000,297,11124945,113805,0,1761283930,13837.250006919996,-26.206621469995298,53026.54408392001 2025-10-24,05:32:12.000,297,11125025,113685,0,1761283931,13837.24327061,-26.305309290000878,53026.55805816 2025-10-24,05:32:13.000,297,11124991,113685,0,1761283932,13837.24327061,-26.24891624999873,53026.599980880004 2025-10-24,05:32:14.000,297,11124898,113725,0,1761283933,13837.16243489,-26.270063639996806,53026.53010968 2025-10-24,05:32:15.000,297,11124978,113805,0,1761283934,13837.15569857999,-26.24891624999873,53026.52312256001 2025-10-24,05:32:16.000,297,11124959,113565,0,1761283935,13837.14222596,-26.277112769996165,53026.54408392001 2025-10-24,05:32:17.000,297,11124997,113565,0,1761283936,13837.14222596,-26.270063639996806,53026.50914832 2025-10-24,05:32:18.000,297,11124926,113765,0,1761283937,13837.1018081,-26.255965379998088,53026.48818696 2025-10-24,05:32:19.000,297,11124977,113685,0,1761283938,13837.07486285999,-26.263014509997447,53026.54408392001 2025-10-24,05:32:20.000,297,11124962,113765,0,1761283939,13837.04118131,-26.263014509997447,53026.4672256 2025-10-24,05:32:21.000,297,11124944,113805,0,1761283940,13837.03444499999,-26.22776886000065,53026.4672256 2025-10-24,05:32:22.000,297,11124937,113645,0,1761283941,13837.047917619995,-26.270063639996806,53026.48818696 2025-10-24,05:32:23.000,297,11124947,113725,0,1761283942,13837.02097238,-26.263014509997447,53026.5370968 2025-10-24,05:32:24.000,297,11125025,113925,0,1761283943,13837.02097238,-26.29826016000152,53026.49517408001 2025-10-24,05:32:25.000,297,11124946,113685,0,1761283944,13837.027708689995,-26.29121103000216,53026.481199840004 2025-10-24,05:32:26.000,297,11124988,113685,0,1761283945,13837.007499759995,-26.24891624999873,53026.502161200006 2025-10-24,05:32:27.000,297,11124937,114045,0,1761283946,13836.99402713999,-26.284161899995524,53026.53010968 2025-10-24,05:32:28.000,297,11124973,113765,0,1761283947,13837.01423606999,-26.270063639996806,53026.53010968 2025-10-24,05:32:29.000,297,11125016,113685,0,1761283948,13837.02097238,-26.270063639996806,53026.4672256 2025-10-24,05:32:30.000,297,11125016,113805,0,1761283949,13837.02097238,-26.263014509997447,53026.46023848 2025-10-24,05:32:31.000,297,11124901,113565,0,1761283950,13837.01423606999,-26.23481799000001,53026.48818696 2025-10-24,05:32:32.000,297,11124930,113925,0,1761283951,13837.02097238,-26.270063639996806,53026.46023848 2025-10-24,05:32:33.000,297,11124933,113925,0,1761283952,13837.05465392999,-26.24891624999873,53026.4672256 2025-10-24,05:32:34.000,297,11124977,113885,0,1761283953,13837.088335479995,-26.24891624999873,53026.502161200006 2025-10-24,05:32:35.000,297,11124921,114085,0,1761283954,13837.06139024,-26.24186711999937,53026.48818696 2025-10-24,05:32:36.000,297,11124954,113885,0,1761283955,13837.04118131,-26.270063639996806,53026.502161200006 2025-10-24,05:32:37.000,297,11124930,113365,0,1761283956,13837.1018081,-26.255965379998088,53026.48818696 2025-10-24,05:32:38.000,297,11124996,113605,0,1761283957,13837.08159917,-26.24891624999873,53026.502161200006 2025-10-24,05:32:39.000,297,11124984,113605,0,1761283958,13837.08159917,-26.277112769996165,53026.502161200006 2025-10-24,05:32:40.000,297,11124945,113685,0,1761283959,13837.088335479995,-26.29121103000216,53026.453251360006 2025-10-24,05:32:41.000,297,11124929,113645,0,1761283960,13837.03444499999,-26.255965379998088,53026.44626424001 2025-10-24,05:32:42.000,297,11124923,113765,0,1761283961,13837.05465392999,-26.24186711999937,53026.453251360006 2025-10-24,05:32:43.000,297,11124978,113765,0,1761283962,13837.08159917,-26.23481799000001,53026.432290000004 2025-10-24,05:32:44.000,297,11124955,113725,0,1761283963,13837.07486285999,-26.263014509997447,53026.47421272001 2025-10-24,05:32:45.000,297,11124965,113765,0,1761283964,13837.088335479995,-26.255965379998088,53026.44626424001 2025-10-24,05:32:46.000,297,11124971,113845,0,1761283965,13837.068126549995,-26.255965379998088,53026.47421272001 2025-10-24,05:32:47.000,297,11124926,113765,0,1761283966,13837.09507178999,-26.277112769996165,53026.50914832 2025-10-24,05:32:48.000,297,11125001,113885,0,1761283967,13837.1018081,-26.270063639996806,53026.481199840004 2025-10-24,05:32:49.000,297,11124937,114085,0,1761283968,13837.148962269996,-26.284161899995524,53026.502161200006 2025-10-24,05:32:50.000,297,11124958,113805,0,1761283969,13837.15569857999,-26.270063639996806,53026.481199840004 2025-10-24,05:32:51.000,297,11124946,113565,0,1761283970,13837.13548964999,-26.270063639996806,53026.42530288001 2025-10-24,05:32:52.000,297,11124983,113765,0,1761283971,13837.13548964999,-26.319407549999596,53026.453251360006 2025-10-24,05:32:53.000,297,11124939,113805,0,1761283972,13837.169171199996,-26.29121103000216,53026.49517408001 2025-10-24,05:32:54.000,297,11125026,113765,0,1761283973,13837.169171199996,-26.22776886000065,53026.46023848 2025-10-24,05:32:55.000,297,11124968,113605,0,1761283974,13837.169171199996,-26.263014509997447,53026.481199840004 2025-10-24,05:32:56.000,297,11125002,113725,0,1761283975,13837.18264382,-26.22776886000065,53026.47421272001 2025-10-24,05:32:57.000,297,11124973,113925,0,1761283976,13837.22306168,-26.255965379998088,53026.48818696 2025-10-24,05:32:58.000,297,11124940,113765,0,1761283977,13837.216325369991,-26.24186711999937,53026.481199840004 2025-10-24,05:32:59.000,297,11124948,113765,0,1761283978,13837.22306168,-26.206621469995298,53026.502161200006 2025-10-24,05:33:00.000,297,11125001,113765,0,1761283979,13837.324106330001,-26.22776886000065,53026.56504528 2025-10-24,05:33:01.000,297,11124934,113725,0,1761283980,13837.276952159991,-26.24186711999937,53026.51613544 2025-10-24,05:33:02.000,297,11124960,113685,0,1761283981,13837.317370019991,-26.22776886000065,53026.55805816 2025-10-24,05:33:03.000,297,11124958,114005,0,1761283982,13837.310633709996,-26.22776886000065,53026.52312256001 2025-10-24,05:33:04.000,297,11124914,113925,0,1761283983,13837.303897400001,-26.23481799000001,53026.53010968 2025-10-24,05:33:05.000,297,11124984,113925,0,1761283984,13837.330842639996,-26.171375819998502,53026.53010968 2025-10-24,05:33:06.000,297,11124931,114085,0,1761283985,13837.371260499996,-26.213670600001933,53026.551071040005 2025-10-24,05:33:07.000,297,11124905,113885,0,1761283986,13837.384733120001,-26.18547407999722,53026.606968 2025-10-24,05:33:08.000,297,11124981,113565,0,1761283987,13837.391469429997,-26.171375819998502,53026.57901952 2025-10-24,05:33:09.000,297,11124967,113805,0,1761283988,13837.425150980001,-26.19957233999594,53026.59299376001 2025-10-24,05:33:10.000,297,11124877,113805,0,1761283989,13837.431887289997,-26.19252320999658,53026.63491648 2025-10-24,05:33:11.000,297,11124898,113765,0,1761283990,13837.465568840002,-26.213670600001933,53026.62792936 2025-10-24,05:33:12.000,297,11124920,113685,0,1761283991,13837.472305149997,-26.19252320999658,53026.620942240006 2025-10-24,05:33:13.000,297,11124916,113765,0,1761283992,13837.458832529992,-26.18547407999722,53026.57901952 2025-10-24,05:33:14.000,297,11124906,113605,0,1761283993,13837.505986700002,-26.213670600001933,53026.57203240001 2025-10-24,05:33:15.000,297,11124924,113685,0,1761283994,13837.485777770002,-26.17842494999786,53026.61395512001 2025-10-24,05:33:16.000,297,11124946,113685,0,1761283995,13837.505986700002,-26.206621469995298,53026.62792936 2025-10-24,05:33:17.000,297,11124943,113725,0,1761283996,13837.526195630002,-26.18547407999722,53026.648890720004 2025-10-24,05:33:18.000,297,11124927,113765,0,1761283997,13837.546404560002,-26.19252320999658,53026.63491648 2025-10-24,05:33:19.000,297,11124917,114045,0,1761283998,13837.607031350002,-26.157277559999784,53026.68382632 2025-10-24,05:33:20.000,297,11124931,113685,0,1761283999,13837.573349799997,-26.157277559999784,53026.71177480001 2025-10-24,05:33:21.000,297,11124908,113765,0,1761284000,13837.573349799997,-26.18547407999722,53026.66286496001 2025-10-24,05:33:22.000,297,11124895,113725,0,1761284001,13837.580086109992,-26.171375819998502,53026.70478768 2025-10-24,05:33:23.000,297,11124965,113725,0,1761284002,13837.607031350002,-26.107933649996994,53026.620942240006 2025-10-24,05:33:24.000,297,11124962,113725,0,1761284003,13837.647449210002,-26.150228430000425,53026.669852080006 2025-10-24,05:33:25.000,297,11124897,113845,0,1761284004,13837.654185519998,-26.150228430000425,53026.6768392 2025-10-24,05:33:26.000,297,11124942,113645,0,1761284005,13837.694603379998,-26.143179300001066,53026.68382632 2025-10-24,05:33:27.000,297,11124930,113845,0,1761284006,13837.694603379998,-26.143179300001066,53026.69780056 2025-10-24,05:33:28.000,297,11124873,113565,0,1761284007,13837.660921829993,-26.150228430000425,53026.69780056 2025-10-24,05:33:29.000,297,11124964,113885,0,1761284008,13837.714812309998,-26.143179300001066,53026.8515172 2025-10-24,05:33:30.000,297,11124939,113765,0,1761284009,13837.761966479993,-26.150228430000425,53026.79562024 2025-10-24,05:33:31.000,297,11124945,113565,0,1761284010,13837.782175409993,-26.18547407999722,53026.78164600001 2025-10-24,05:33:32.000,297,11124940,113685,0,1761284011,13837.788911719988,-26.164326689999143,53026.78164600001 2025-10-24,05:33:33.000,297,11124968,113725,0,1761284012,13837.815856959998,-26.150228430000425,53026.8515172 2025-10-24,05:33:34.000,297,11124951,113965,0,1761284013,13837.836065889998,-26.171375819998502,53026.788633120006 2025-10-24,05:33:35.000,297,11124961,114085,0,1761284014,13837.876483749998,-26.157277559999784,53026.84453008 2025-10-24,05:33:36.000,297,11125003,113765,0,1761284015,13837.896692679999,-26.18547407999722,53026.816581600004 2025-10-24,05:33:37.000,297,11124923,113885,0,1761284016,13837.910165299989,-26.17842494999786,53026.87247856 2025-10-24,05:33:38.000,297,11124941,113805,0,1761284017,13837.950583159989,-26.220719730001292,53026.84453008 2025-10-24,05:33:39.000,297,11124970,113725,0,1761284018,13837.97079208999,-26.24891624999873,53026.87247856 2025-10-24,05:33:40.000,297,11124928,114085,0,1761284019,13838.03141887999,-26.23481799000001,53026.87247856 2025-10-24,05:33:41.000,297,11124922,113925,0,1761284020,13838.044891499994,-26.255965379998088,53026.86549144 2025-10-24,05:33:42.000,297,11124946,113765,0,1761284021,13838.024682569994,-26.277112769996165,53026.89343992 2025-10-24,05:33:43.000,297,11124985,113845,0,1761284022,13838.085309359994,-26.284161899995524,53026.87247856 2025-10-24,05:33:44.000,297,11124984,113445,0,1761284023,13838.166145079995,-26.29826016000152,53026.886452800005 2025-10-24,05:33:45.000,297,11124908,113805,0,1761284024,13838.13246352999,-26.333505809998314,53026.935362640004 2025-10-24,05:33:46.000,297,11124936,114005,0,1761284025,13838.1796177,-26.347604069997033,53026.92837552001 2025-10-24,05:33:47.000,297,11124959,113445,0,1761284026,13838.26045342,-26.382849720001104,53026.94234976 2025-10-24,05:33:48.000,297,11124907,113685,0,1761284027,13838.25371710999,-26.36170232999575,53026.90741416001 2025-10-24,05:33:49.000,297,11124931,113725,0,1761284028,13838.267189729995,-26.382849720001104,53026.96331112 2025-10-24,05:33:50.000,297,11124911,113765,0,1761284029,13838.23350817999,-26.40399710999918,53026.9912596 2025-10-24,05:33:51.000,297,11124951,113765,0,1761284030,13838.24024449,-26.439242759995977,53026.99824672001 2025-10-24,05:33:52.000,297,11124990,113765,0,1761284031,13838.30087128,-26.45334102000197,53027.06811792 2025-10-24,05:33:53.000,297,11124963,113725,0,1761284032,13838.28066235,-26.481537539999408,53027.04715656001 2025-10-24,05:33:54.000,297,11124989,113605,0,1761284033,13838.32108021,-26.481537539999408,53027.02619520001 2025-10-24,05:33:55.000,297,11124941,113965,0,1761284034,13838.34128914,-26.502684929997486,53027.04715656001 2025-10-24,05:33:56.000,297,11124905,113685,0,1761284035,13838.32108021,-26.481537539999408,53027.04016944 2025-10-24,05:33:57.000,297,11124943,113885,0,1761284036,13838.37497068999,-26.530881450002198,53027.01920808 2025-10-24,05:33:58.000,297,11124932,113765,0,1761284037,13838.37497068999,-26.544979710000916,53027.11004064 2025-10-24,05:33:59.000,297,11124996,113725,0,1761284038,13838.381707,-26.580225359997712,53027.103053520004 2025-10-24,05:34:00.000,297,11124919,113765,0,1761284039,13838.36149807,-26.544979710000916,53027.08907928 2025-10-24,05:34:01.000,297,11124963,113805,0,1761284040,13838.381707,-26.60137274999579,53027.103053520004 2025-10-24,05:34:02.000,297,11124930,113925,0,1761284041,13838.42212486,-26.615471010001784,53027.11004064 2025-10-24,05:34:03.000,297,11124932,113685,0,1761284042,13838.408652239996,-26.60842187999515,53027.11702776001 2025-10-24,05:34:04.000,297,11124976,113845,0,1761284043,13838.41538854999,-26.64366752999922,53027.13798912 2025-10-24,05:34:05.000,297,11124980,113845,0,1761284044,13838.46254272,-26.671864049996657,53027.09606640001 2025-10-24,05:34:06.000,297,11125003,114005,0,1761284045,13838.48275165,-26.65776578999794,53027.14497624001 2025-10-24,05:34:07.000,297,11124942,114085,0,1761284046,13838.502960580001,-26.70006057000137,53027.21484744001 2025-10-24,05:34:08.000,297,11124895,113725,0,1761284047,13838.509696889996,-26.70710970000073,53027.17991184 2025-10-24,05:34:09.000,297,11124965,113765,0,1761284048,13838.516433199991,-26.728257089998806,53027.17991184 2025-10-24,05:34:10.000,297,11124885,113845,0,1761284049,13838.529905819996,-26.714158830000088,53027.18689896 2025-10-24,05:34:11.000,297,11124965,113765,0,1761284050,13838.523169510001,-26.7635027399956,53027.20786032 2025-10-24,05:34:12.000,297,11124942,113365,0,1761284051,13838.550114749996,-26.81284664999839,53027.20786032 2025-10-24,05:34:13.000,297,11124972,113765,0,1761284052,13838.597268919992,-26.81284664999839,53027.2008732 2025-10-24,05:34:14.000,297,11124991,113845,0,1761284053,13838.556851059991,-26.798748389999673,53027.24978304 2025-10-24,05:34:15.000,297,11124923,113765,0,1761284054,13838.590532609996,-26.756453609996242,53027.221834560005 2025-10-24,05:34:16.000,297,11124911,113805,0,1761284055,13838.610741539997,-26.798748389999673,53027.24279592001 2025-10-24,05:34:17.000,297,11124961,113685,0,1761284056,13838.610741539997,-26.848092299995187,53027.24978304 2025-10-24,05:34:18.000,297,11124941,113725,0,1761284057,13838.604005230001,-26.848092299995187,53027.26375728001 2025-10-24,05:34:19.000,297,11124925,113965,0,1761284058,13838.617477849992,-26.8762888199999,53027.25677016 2025-10-24,05:34:20.000,297,11124941,113845,0,1761284059,13838.637686779992,-26.897436209997977,53027.24279592001 2025-10-24,05:34:21.000,297,11124923,113565,0,1761284060,13838.610741539997,-26.918583599996055,53027.26375728001 2025-10-24,05:34:22.000,297,11124955,113725,0,1761284061,13838.597268919992,-26.967927509998844,53027.2358088 2025-10-24,05:34:23.000,297,11125037,113885,0,1761284062,13838.563587370001,-26.960878379999485,53027.24978304 2025-10-24,05:34:24.000,297,11124955,113725,0,1761284063,13838.590532609996,-26.982025769997563,53027.221834560005 2025-10-24,05:34:25.000,297,11124952,113845,0,1761284064,13838.590532609996,-26.967927509998844,53027.24978304 2025-10-24,05:34:26.000,297,11124983,113725,0,1761284065,13838.556851059991,-27.024320550000994,53027.24978304 2025-10-24,05:34:27.000,297,11124982,113725,0,1761284066,13838.583796300001,-27.038418809999712,53027.221834560005 2025-10-24,05:34:28.000,297,11124933,113725,0,1761284067,13838.577059989992,-27.038418809999712,53027.24279592001 2025-10-24,05:34:29.000,297,11124972,114125,0,1761284068,13838.610741539997,-27.10186098000122,53027.172924720006 2025-10-24,05:34:30.000,297,11124979,113765,0,1761284069,13838.570323679996,-27.10891011000058,53027.2358088 2025-10-24,05:34:31.000,297,11124994,113725,0,1761284070,13838.583796300001,-27.10186098000122,53027.17991184 2025-10-24,05:34:32.000,297,11124960,113885,0,1761284071,13838.597268919992,-27.11595923999994,53027.17991184 2025-10-24,05:34:33.000,297,11124916,113565,0,1761284072,13838.604005230001,-27.137106629998016,53027.18689896 2025-10-24,05:34:34.000,297,11124934,113805,0,1761284073,13838.617477849992,-27.11595923999994,53027.17991184 2025-10-24,05:34:35.000,297,11124948,113685,0,1761284074,13838.657895709992,-27.144155759997375,53027.17991184 2025-10-24,05:34:36.000,297,11124962,113685,0,1761284075,13838.651159399997,-27.172352280002087,53027.22882168 2025-10-24,05:34:37.000,297,11124992,114045,0,1761284076,13838.624214160001,-27.158254019996093,53027.151963360004 2025-10-24,05:34:38.000,297,11124916,113685,0,1761284077,13838.630950469997,-27.172352280002087,53027.172924720006 2025-10-24,05:34:39.000,297,11124926,113845,0,1761284078,13838.624214160001,-27.151204889996734,53027.17991184 2025-10-24,05:34:40.000,297,11124959,113685,0,1761284079,13838.624214160001,-27.144155759997375,53027.172924720006 2025-10-24,05:34:41.000,297,11124888,113765,0,1761284080,13838.583796300001,-27.130057499998657,53027.17991184 2025-10-24,05:34:42.000,297,11124941,113485,0,1761284081,13838.597268919992,-27.165303149995452,53027.22882168 2025-10-24,05:34:43.000,297,11124963,113725,0,1761284082,13838.597268919992,-27.158254019996093,53027.19388608001 2025-10-24,05:34:44.000,297,11124962,113645,0,1761284083,13838.604005230001,-27.165303149995452,53027.15895048 2025-10-24,05:34:45.000,297,11124989,113525,0,1761284084,13838.597268919992,-27.193499670000165,53027.17991184 2025-10-24,05:34:46.000,297,11125026,113725,0,1761284085,13838.617477849992,-27.165303149995452,53027.172924720006 2025-10-24,05:34:47.000,297,11125010,113485,0,1761284086,13838.617477849992,-27.130057499998657,53027.151963360004 2025-10-24,05:34:48.000,297,11124982,113805,0,1761284087,13838.590532609996,-27.172352280002087,53027.14497624001 2025-10-24,05:34:49.000,297,11125008,113365,0,1761284088,13838.617477849992,-27.165303149995452,53027.16593760001 2025-10-24,05:34:50.000,297,11124937,113725,0,1761284089,13838.630950469997,-27.172352280002087,53027.11004064 2025-10-24,05:34:51.000,297,11124956,113845,0,1761284090,13838.617477849992,-27.179401410001446,53027.103053520004 2025-10-24,05:34:52.000,297,11124972,113645,0,1761284091,13838.624214160001,-27.165303149995452,53027.07510504001 2025-10-24,05:34:53.000,297,11124932,113765,0,1761284092,13838.664632020002,-27.193499670000165,53027.0611308 2025-10-24,05:34:54.000,297,11124950,114005,0,1761284093,13838.610741539997,-27.214647059998242,53027.06811792 2025-10-24,05:34:55.000,297,11125031,113565,0,1761284094,13838.678104639992,-27.193499670000165,53027.103053520004 2025-10-24,05:34:56.000,297,11125008,113245,0,1761284095,13838.624214160001,-27.165303149995452,53027.07510504001 2025-10-24,05:34:57.000,297,11125030,113725,0,1761284096,13838.671368329997,-27.207597929998883,53027.04016944 2025-10-24,05:34:58.000,297,11124944,113605,0,1761284097,13838.678104639992,-27.2216961899976,53027.03318232 2025-10-24,05:34:59.000,297,11124988,113605,0,1761284098,13838.678104639992,-27.207597929998883,53027.02619520001 2025-10-24,05:35:00.000,297,11125001,113925,0,1761284099,13838.738731429992,-27.186450540000806,53027.04715656001 2025-10-24,05:35:01.000,297,11125001,113725,0,1761284100,13838.684840950002,-27.186450540000806,53027.02619520001 2025-10-24,05:35:02.000,297,11124958,113725,0,1761284101,13838.698313569992,-27.23579444999632,53027.01920808 2025-10-24,05:35:03.000,297,11124927,113565,0,1761284102,13838.698313569992,-27.249892710002314,53027.01920808 2025-10-24,05:35:04.000,297,11124981,113725,0,1761284103,13838.738731429992,-27.207597929998883,53026.9912596 2025-10-24,05:35:05.000,297,11124961,113805,0,1761284104,13838.745467740002,-27.23579444999632,53027.005233840006 2025-10-24,05:35:06.000,297,11124997,113685,0,1761284105,13838.718522499992,-27.256941840001673,53026.94234976 2025-10-24,05:35:07.000,297,11124973,113765,0,1761284106,13838.738731429992,-27.263990970001032,53026.984272480004 2025-10-24,05:35:08.000,297,11124909,113805,0,1761284107,13838.752204049997,-27.28513835999911,53026.984272480004 2025-10-24,05:35:09.000,297,11124913,113685,0,1761284108,13838.772412979997,-27.28513835999911,53026.94234976 2025-10-24,05:35:10.000,297,11124982,113765,0,1761284109,13838.785885600002,-27.3344822700019,53026.90741416001 2025-10-24,05:35:11.000,297,11124919,113805,0,1761284110,13838.772412979997,-27.369727919998695,53026.94234976 2025-10-24,05:35:12.000,297,11124972,113925,0,1761284111,13838.785885600002,-27.327433139995264,53026.91440128 2025-10-24,05:35:13.000,297,11124943,113805,0,1761284112,13838.792621909997,-27.362678789999336,53026.89343992 2025-10-24,05:35:14.000,297,11124941,113925,0,1761284113,13838.779149289992,-27.383826179997413,53026.92837552001 2025-10-24,05:35:15.000,297,11124953,113765,0,1761284114,13838.819567149993,-27.40497356999549,53026.96331112 2025-10-24,05:35:16.000,297,11124914,113885,0,1761284115,13838.779149289992,-27.468415739997,53026.89343992 2025-10-24,05:35:17.000,297,11124925,113925,0,1761284116,13838.819567149993,-27.44726834999892,53026.96331112 2025-10-24,05:35:18.000,297,11124911,113925,0,1761284117,13838.806094530002,-27.51071052000043,53026.89343992 2025-10-24,05:35:19.000,297,11124916,113805,0,1761284118,13838.833039769997,-27.545956169997226,53026.87946568001 2025-10-24,05:35:20.000,297,11124899,113885,0,1761284119,13838.859985009993,-27.538907039997866,53026.9213884 2025-10-24,05:35:21.000,297,11124911,114005,0,1761284120,13838.859985009993,-27.574152690001938,53026.83055584001 2025-10-24,05:35:22.000,297,11124976,113805,0,1761284121,13838.853248699997,-27.581201820001297,53026.90042704 2025-10-24,05:35:23.000,297,11124978,113725,0,1761284122,13838.826303460002,-27.588250950000656,53026.84453008 2025-10-24,05:35:24.000,297,11124963,113845,0,1761284123,13838.833039769997,-27.609398339998734,53026.85850432001 2025-10-24,05:35:25.000,297,11124925,113765,0,1761284124,13838.853248699997,-27.588250950000656,53026.816581600004 2025-10-24,05:35:26.000,297,11124959,113845,0,1761284125,13838.866721320002,-27.602349209999375,53026.767671760004 2025-10-24,05:35:27.000,297,11124900,113845,0,1761284126,13838.846512390002,-27.602349209999375,53026.84453008 2025-10-24,05:35:28.000,297,11124956,113725,0,1761284127,13838.846512390002,-27.64464398999553,53026.80959448001 2025-10-24,05:35:29.000,297,11124966,113765,0,1761284128,13838.866721320002,-27.658742250001524,53026.80959448001 2025-10-24,05:35:30.000,297,11124916,113845,0,1761284129,13838.873457629998,-27.616447469998093,53026.84453008 2025-10-24,05:35:31.000,297,11124937,113605,0,1761284130,13838.907139180003,-27.63759485999617,53026.816581600004 2025-10-24,05:35:32.000,297,11124897,114085,0,1761284131,13838.913875489998,-27.658742250001524,53026.82356872 2025-10-24,05:35:33.000,297,11124922,113405,0,1761284132,13838.934084419998,-27.69398789999832,53026.77465888 2025-10-24,05:35:34.000,297,11124980,113845,0,1761284133,13838.934084419998,-27.651693120002165,53026.77465888 2025-10-24,05:35:35.000,297,11124982,113765,0,1761284134,13838.994711209998,-27.665791380000883,53026.788633120006 2025-10-24,05:35:36.000,297,11124979,113725,0,1761284135,13838.961029659993,-27.68693876999896,53026.75369752 2025-10-24,05:35:37.000,297,11124953,113805,0,1761284136,13839.014920139998,-27.665791380000883,53026.77465888 2025-10-24,05:35:38.000,297,11124977,113685,0,1761284137,13839.021656449993,-27.665791380000883,53026.7467104 2025-10-24,05:35:39.000,297,11125017,113845,0,1761284138,13838.994711209998,-27.68693876999896,53026.76068464001 2025-10-24,05:35:40.000,297,11124923,113765,0,1761284139,13839.048601689989,-27.68693876999896,53026.718761920005 2025-10-24,05:35:41.000,297,11124947,113765,0,1761284140,13839.055337999998,-27.658742250001524,53026.73273616 2025-10-24,05:35:42.000,297,11124936,113765,0,1761284141,13839.095755859998,-27.69398789999832,53026.72574904 2025-10-24,05:35:43.000,297,11124933,114005,0,1761284142,13839.075546929998,-27.729233549995115,53026.76068464001 2025-10-24,05:35:44.000,297,11124964,113565,0,1761284143,13839.109228479989,-27.729233549995115,53026.76068464001 2025-10-24,05:35:45.000,297,11124914,113645,0,1761284144,13839.109228479989,-27.69398789999832,53026.7467104 2025-10-24,05:35:46.000,297,11124900,113925,0,1761284145,13839.129437409989,-27.68693876999896,53026.767671760004 2025-10-24,05:35:47.000,297,11124976,114085,0,1761284146,13839.122701099994,-27.715135289996397,53026.7467104 2025-10-24,05:35:48.000,297,11124982,113645,0,1761284147,13839.169855269989,-27.70103702999768,53026.78164600001 2025-10-24,05:35:49.000,297,11124932,113805,0,1761284148,13839.142910029994,-27.715135289996397,53026.76068464001 2025-10-24,05:35:50.000,297,11124929,113725,0,1761284149,13839.176591579999,-27.708086159997038,53026.816581600004 2025-10-24,05:35:51.000,297,11124894,113805,0,1761284150,13839.183327889994,-27.68693876999896,53026.78164600001 2025-10-24,05:35:52.000,297,11124932,113805,0,1761284151,13839.183327889994,-27.69398789999832,53026.76068464001 2025-10-24,05:35:53.000,297,11124925,113565,0,1761284152,13839.23048205999,-27.70103702999768,53026.82356872 2025-10-24,05:35:54.000,297,11124968,113765,0,1761284153,13839.196800509999,-27.651693120002165,53026.77465888 2025-10-24,05:35:55.000,297,11124939,113765,0,1761284154,13839.183327889994,-27.658742250001524,53026.78164600001 2025-10-24,05:35:56.000,297,11124895,113765,0,1761284155,13839.156382649999,-27.6798896399996,53026.76068464001 2025-10-24,05:35:57.000,297,11124953,113605,0,1761284156,13839.183327889994,-27.68693876999896,53026.83055584001 2025-10-24,05:35:58.000,297,11124992,113765,0,1761284157,13839.217009439999,-27.672840510000242,53026.80260736 2025-10-24,05:35:59.000,297,11124894,114045,0,1761284158,13839.237218369999,-27.665791380000883,53026.837542960006 2025-10-24,05:36:00.000,297,11124977,113885,0,1761284159,13839.169855269989,-27.623496599997452,53026.8515172 2025-10-24,05:36:01.000,297,11124890,113725,0,1761284160,13839.19006419999,-27.63759485999617,53026.82356872 2025-10-24,05:36:02.000,297,11124980,113525,0,1761284161,13839.183327889994,-27.609398339998734,53026.837542960006 2025-10-24,05:36:03.000,297,11124928,113565,0,1761284162,13839.183327889994,-27.588250950000656,53026.837542960006 2025-10-24,05:36:04.000,297,11124954,113525,0,1761284163,13839.163118959994,-27.553005299996585,53026.87247856 2025-10-24,05:36:05.000,297,11124907,113765,0,1761284164,13839.203536819994,-27.51775964999979,53026.87946568001 2025-10-24,05:36:06.000,297,11124965,113685,0,1761284165,13839.156382649999,-27.538907039997866,53026.85850432001 2025-10-24,05:36:07.000,297,11124990,113725,0,1761284166,13839.183327889994,-27.51775964999979,53026.87946568001 2025-10-24,05:36:08.000,297,11124914,113845,0,1761284167,13839.196800509999,-27.524808779999148,53026.9213884 2025-10-24,05:36:09.000,297,11124973,113925,0,1761284168,13839.169855269989,-27.50366139000107,53026.886452800005 2025-10-24,05:36:10.000,297,11124977,113725,0,1761284169,13839.23048205999,-27.468415739997,53026.94234976 2025-10-24,05:36:11.000,297,11124907,113525,0,1761284170,13839.223745749994,-27.489563130002352,53026.9213884 2025-10-24,05:36:12.000,297,11124942,113885,0,1761284171,13839.223745749994,-27.49661226000171,53026.90741416001 2025-10-24,05:36:13.000,297,11124926,113925,0,1761284172,13839.223745749994,-27.489563130002352,53026.886452800005 2025-10-24,05:36:14.000,297,11124899,113725,0,1761284173,13839.264163609994,-27.468415739997,53026.96331112 2025-10-24,05:36:15.000,297,11124978,113645,0,1761284174,13839.27763623,-27.468415739997,53026.886452800005 2025-10-24,05:36:16.000,297,11124954,113845,0,1761284175,13839.284372539994,-27.46136660999764,53026.984272480004 2025-10-24,05:36:17.000,297,11124914,113645,0,1761284176,13839.284372539994,-27.46136660999764,53026.97728536001 2025-10-24,05:36:18.000,297,11124894,114125,0,1761284177,13839.25069098999,-27.440219219999562,53026.9912596 2025-10-24,05:36:19.000,297,11124959,113965,0,1761284178,13839.27763623,-27.440219219999562,53026.92837552001 2025-10-24,05:36:20.000,297,11124950,113405,0,1761284179,13839.27089991999,-27.46136660999764,53026.9912596 2025-10-24,05:36:21.000,297,11125005,113685,0,1761284180,13839.237218369999,-27.475464869996358,53027.005233840006 2025-10-24,05:36:22.000,297,11124975,113885,0,1761284181,13839.243954679994,-27.45431747999828,53026.99824672001 2025-10-24,05:36:23.000,297,11124887,113725,0,1761284182,13839.27089991999,-27.46136660999764,53026.9912596 2025-10-24,05:36:24.000,297,11124914,113845,0,1761284183,13839.25069098999,-27.44726834999892,53026.99824672001 2025-10-24,05:36:25.000,297,11124936,113725,0,1761284184,13839.237218369999,-27.433170090000203,53027.005233840006 2025-10-24,05:36:26.000,297,11124971,113845,0,1761284185,13839.243954679994,-27.46136660999764,53027.01920808 2025-10-24,05:36:27.000,297,11124949,113725,0,1761284186,13839.27089991999,-27.468415739997,53027.01920808 2025-10-24,05:36:28.000,297,11124981,113645,0,1761284187,13839.284372539994,-27.50366139000107,53027.06811792 2025-10-24,05:36:29.000,297,11124909,113605,0,1761284188,13839.2574273,-27.50366139000107,53027.0611308 2025-10-24,05:36:30.000,297,11124988,113765,0,1761284189,13839.25069098999,-27.475464869996358,53027.07510504001 2025-10-24,05:36:31.000,297,11124985,113685,0,1761284190,13839.243954679994,-27.475464869996358,53027.054143680005 2025-10-24,05:36:32.000,297,11124911,113725,0,1761284191,13839.23048205999,-27.489563130002352,53027.08209216 2025-10-24,05:36:33.000,297,11124967,113765,0,1761284192,13839.25069098999,-27.475464869996358,53027.06811792 2025-10-24,05:36:34.000,297,11124932,113845,0,1761284193,13839.27089991999,-27.489563130002352,53027.08907928 2025-10-24,05:36:35.000,297,11124928,113765,0,1761284194,13839.203536819994,-27.482513999995717,53027.07510504001 2025-10-24,05:36:36.000,297,11124919,113725,0,1761284195,13839.217009439999,-27.482513999995717,53027.103053520004 2025-10-24,05:36:37.000,297,11124961,113725,0,1761284196,13839.19006419999,-27.475464869996358,53027.103053520004 2025-10-24,05:36:38.000,297,11124906,113805,0,1761284197,13839.163118959994,-27.475464869996358,53027.02619520001 2025-10-24,05:36:39.000,297,11124943,113685,0,1761284198,13839.176591579999,-27.482513999995717,53027.07510504001 2025-10-24,05:36:40.000,297,11124936,113485,0,1761284199,13839.122701099994,-27.50366139000107,53027.08907928 2025-10-24,05:36:41.000,297,11124915,113925,0,1761284200,13839.115964789999,-27.51775964999979,53027.08907928 2025-10-24,05:36:42.000,297,11124890,113925,0,1761284201,13839.115964789999,-27.51071052000043,53027.07510504001 2025-10-24,05:36:43.000,297,11124910,113765,0,1761284202,13839.136173719999,-27.50366139000107,53027.0611308 2025-10-24,05:36:44.000,297,11124970,113845,0,1761284203,13839.136173719999,-27.51775964999979,53027.0611308 2025-10-24,05:36:45.000,297,11124984,113845,0,1761284204,13839.055337999998,-27.538907039997866,53027.08907928 2025-10-24,05:36:46.000,297,11124922,113605,0,1761284205,13839.109228479989,-27.50366139000107,53027.06811792 2025-10-24,05:36:47.000,297,11124978,113805,0,1761284206,13839.102492169994,-27.49661226000171,53027.08907928 2025-10-24,05:36:48.000,297,11124969,113725,0,1761284207,13839.102492169994,-27.524808779999148,53027.08907928 2025-10-24,05:36:49.000,297,11124893,113925,0,1761284208,13839.109228479989,-27.538907039997866,53027.13798912 2025-10-24,05:36:50.000,297,11124947,113725,0,1761284209,13839.095755859998,-27.538907039997866,53027.08907928 2025-10-24,05:36:51.000,297,11124924,113685,0,1761284210,13839.115964789999,-27.560054429995944,53027.07510504001 2025-10-24,05:36:52.000,297,11124922,113725,0,1761284211,13839.082283239994,-27.553005299996585,53027.07510504001 2025-10-24,05:36:53.000,297,11124979,113925,0,1761284212,13839.095755859998,-27.560054429995944,53027.08907928 2025-10-24,05:36:54.000,297,11124951,113725,0,1761284213,13839.089019549989,-27.51071052000043,53027.06811792 2025-10-24,05:36:55.000,297,11124953,113725,0,1761284214,13839.068810619989,-27.49661226000171,53027.005233840006 2025-10-24,05:36:56.000,297,11124928,114085,0,1761284215,13839.095755859998,-27.49661226000171,53027.07510504001 2025-10-24,05:36:57.000,297,11124938,113605,0,1761284216,13839.055337999998,-27.524808779999148,53027.0611308 2025-10-24,05:36:58.000,297,11124976,113925,0,1761284217,13839.075546929998,-27.50366139000107,53027.11004064 2025-10-24,05:36:59.000,297,11124997,113805,0,1761284218,13839.062074309993,-27.49661226000171,53027.04715656001 2025-10-24,05:37:00.000,297,11124934,113805,0,1761284219,13839.082283239994,-27.51071052000043,53027.06811792 2025-10-24,05:37:01.000,297,11124984,113685,0,1761284220,13839.021656449993,-27.50366139000107,53027.07510504001 2025-10-24,05:37:02.000,297,11124970,113845,0,1761284221,13839.014920139998,-27.489563130002352,53027.054143680005 2025-10-24,05:37:03.000,297,11125005,114045,0,1761284222,13839.021656449993,-27.482513999995717,53027.04715656001 2025-10-24,05:37:04.000,297,11124967,113965,0,1761284223,13839.048601689989,-27.468415739997,53027.07510504001 2025-10-24,05:37:05.000,297,11124972,113885,0,1761284224,13839.062074309993,-27.489563130002352,53027.08209216 2025-10-24,05:37:06.000,297,11124983,113565,0,1761284225,13839.062074309993,-27.468415739997,53027.06811792 2025-10-24,05:37:07.000,297,11124944,113605,0,1761284226,13839.028392759988,-27.45431747999828,53027.08907928 2025-10-24,05:37:08.000,297,11124956,113765,0,1761284227,13839.008183829988,-27.412022700002126,53027.13798912 2025-10-24,05:37:09.000,297,11124978,113885,0,1761284228,13839.041865379993,-27.39792443999613,53027.151963360004 2025-10-24,05:37:10.000,297,11124942,113765,0,1761284229,13839.028392759988,-27.383826179997413,53027.151963360004 2025-10-24,05:37:11.000,297,11124918,113725,0,1761284230,13839.035129069998,-27.355629659999977,53027.17991184 2025-10-24,05:37:12.000,297,11124982,113845,0,1761284231,13839.021656449993,-27.355629659999977,53027.16593760001 2025-10-24,05:37:13.000,297,11124983,113565,0,1761284232,13839.062074309993,-27.348580530000618,53027.13798912 2025-10-24,05:37:14.000,297,11124878,113725,0,1761284233,13838.981238589993,-27.327433139995264,53027.172924720006 2025-10-24,05:37:15.000,297,11124935,113885,0,1761284234,13839.021656449993,-27.249892710002314,53027.151963360004 2025-10-24,05:37:16.000,297,11124998,113605,0,1761284235,13838.987974899988,-27.256941840001673,53027.131002 2025-10-24,05:37:17.000,297,11124965,113925,0,1761284236,13838.967765969988,-27.263990970001032,53027.18689896 2025-10-24,05:37:18.000,297,11124909,113645,0,1761284237,13838.947557039988,-27.214647059998242,53027.17991184 2025-10-24,05:37:19.000,297,11124952,113765,0,1761284238,13838.940820729993,-27.22874531999696,53027.21484744001 2025-10-24,05:37:20.000,297,11124984,113725,0,1761284239,13838.947557039988,-27.214647059998242,53027.21484744001 2025-10-24,05:37:21.000,297,11124923,113645,0,1761284240,13838.927348109988,-27.172352280002087,53027.19388608001 2025-10-24,05:37:22.000,297,11124914,113965,0,1761284241,13838.934084419998,-27.186450540000806,53027.221834560005 2025-10-24,05:37:23.000,297,11124910,113645,0,1761284242,13838.907139180003,-27.158254019996093,53027.2008732 2025-10-24,05:37:24.000,297,11125032,113805,0,1761284243,13838.961029659993,-27.137106629998016,53027.20786032 2025-10-24,05:37:25.000,297,11124935,113845,0,1761284244,13838.927348109988,-27.137106629998016,53027.2358088 2025-10-24,05:37:26.000,297,11124967,113765,0,1761284245,13838.934084419998,-27.144155759997375,53027.25677016 2025-10-24,05:37:27.000,297,11124997,113765,0,1761284246,13838.940820729993,-27.151204889996734,53027.2358088 2025-10-24,05:37:28.000,297,11124949,113725,0,1761284247,13838.940820729993,-27.130057499998657,53027.24279592001 2025-10-24,05:37:29.000,297,11124910,113765,0,1761284248,13838.927348109988,-27.123008369999297,53027.21484744001 2025-10-24,05:37:30.000,297,11124988,113765,0,1761284249,13838.934084419998,-27.080713589995867,53027.22882168 2025-10-24,05:37:31.000,297,11125021,113885,0,1761284250,13838.967765969988,-27.06661532999715,53027.270744400004 2025-10-24,05:37:32.000,297,11124904,113805,0,1761284251,13838.967765969988,-27.087762719995226,53027.28471864001 2025-10-24,05:37:33.000,297,11124924,113645,0,1761284252,13838.940820729993,-27.05956619999779,53027.24279592001 2025-10-24,05:37:34.000,297,11124966,113765,0,1761284253,13838.934084419998,-27.10891011000058,53027.2008732 2025-10-24,05:37:35.000,297,11124923,113565,0,1761284254,13838.967765969988,-27.06661532999715,53027.221834560005 2025-10-24,05:37:36.000,297,11124931,113885,0,1761284255,13838.974502279998,-27.06661532999715,53027.25677016 2025-10-24,05:37:37.000,297,11124988,113565,0,1761284256,13839.001447519993,-27.031369680000353,53027.24978304 2025-10-24,05:37:38.000,297,11124917,113685,0,1761284257,13839.035129069998,-27.038418809999712,53027.24978304 2025-10-24,05:37:39.000,297,11124914,113765,0,1761284258,13839.035129069998,-27.10186098000122,53027.221834560005 2025-10-24,05:37:40.000,297,11124945,113685,0,1761284259,13839.028392759988,-27.05956619999779,53027.20786032 2025-10-24,05:37:41.000,297,11124902,113925,0,1761284260,13839.014920139998,-27.073664459996508,53027.24279592001 2025-10-24,05:37:42.000,297,11124927,113725,0,1761284261,13839.075546929998,-27.031369680000353,53027.29869288 2025-10-24,05:37:43.000,297,11124926,113685,0,1761284262,13839.095755859998,-27.09481185000186,53027.24978304 2025-10-24,05:37:44.000,297,11124995,113605,0,1761284263,13839.095755859998,-27.087762719995226,53027.25677016 2025-10-24,05:37:45.000,297,11124967,113885,0,1761284264,13839.115964789999,-27.073664459996508,53027.30568 2025-10-24,05:37:46.000,297,11124936,113725,0,1761284265,13839.095755859998,-27.05956619999779,53027.32664136 2025-10-24,05:37:47.000,297,11124997,113645,0,1761284266,13839.142910029994,-27.123008369999297,53027.29869288 2025-10-24,05:37:48.000,297,11124947,113805,0,1761284267,13839.136173719999,-27.05251706999843,53027.28471864001 2025-10-24,05:37:49.000,297,11124936,113685,0,1761284268,13839.109228479989,-27.05251706999843,53027.291705760006 2025-10-24,05:37:50.000,297,11124969,113725,0,1761284269,13839.156382649999,-27.031369680000353,53027.31266712001 2025-10-24,05:38:01.000,297,11124888,113445,0,1761284280,13839.21027312999,-27.05251706999843,53027.25677016 2025-10-24,05:38:02.000,297,11124989,113925,0,1761284281,13839.21027312999,-27.073664459996508,53027.2358088 2025-10-24,05:38:03.000,297,11124947,113685,0,1761284282,13839.203536819994,-27.073664459996508,53027.31266712001 2025-10-24,05:38:04.000,297,11124927,113565,0,1761284283,13839.21027312999,-27.06661532999715,53027.24279592001 2025-10-24,05:38:05.000,297,11124938,113725,0,1761284284,13839.237218369999,-27.038418809999712,53027.30568 2025-10-24,05:38:06.000,297,11124953,113845,0,1761284285,13839.183327889994,-27.038418809999712,53027.22882168 2025-10-24,05:38:07.000,297,11124919,113965,0,1761284286,13839.203536819994,-27.080713589995867,53027.24279592001 2025-10-24,05:38:08.000,297,11124988,113685,0,1761284287,13839.163118959994,-27.073664459996508,53027.22882168 2025-10-24,05:38:09.000,297,11124982,113765,0,1761284288,13839.2574273,-27.073664459996508,53027.24279592001 2025-10-24,05:38:10.000,297,11124946,113645,0,1761284289,13839.243954679994,-27.080713589995867,53027.2358088 2025-10-24,05:38:11.000,297,11124895,113765,0,1761284290,13839.21027312999,-27.10891011000058,53027.21484744001 2025-10-24,05:38:12.000,297,11124939,113805,0,1761284291,13839.19006419999,-27.130057499998657,53027.26375728001 2025-10-24,05:38:13.000,297,11124913,113765,0,1761284292,13839.23048205999,-27.11595923999994,53027.20786032 2025-10-24,05:38:14.000,297,11124968,113885,0,1761284293,13839.21027312999,-27.151204889996734,53027.20786032 2025-10-24,05:38:15.000,297,11124892,113805,0,1761284294,13839.243954679994,-27.179401410001446,53027.21484744001 2025-10-24,05:38:16.000,297,11124985,113685,0,1761284295,13839.217009439999,-27.158254019996093,53027.16593760001 2025-10-24,05:38:17.000,297,11124994,113765,0,1761284296,13839.176591579999,-27.158254019996093,53027.19388608001 2025-10-24,05:38:18.000,297,11124981,113525,0,1761284297,13839.203536819994,-27.172352280002087,53027.14497624001 2025-10-24,05:38:19.000,297,11124892,113405,0,1761284298,13839.21027312999,-27.249892710002314,53027.16593760001 2025-10-24,05:38:20.000,297,11124940,113765,0,1761284299,13839.29784516,-27.214647059998242,53027.151963360004 2025-10-24,05:38:21.000,297,11124899,113805,0,1761284300,13839.264163609994,-27.27104010000039,53027.131002 2025-10-24,05:38:22.000,297,11124913,114005,0,1761284301,13839.25069098999,-27.24284357999568,53027.13798912 2025-10-24,05:38:23.000,297,11124918,113405,0,1761284302,13839.21027312999,-27.249892710002314,53027.16593760001 2025-10-24,05:38:24.000,297,11124924,113845,0,1761284303,13839.264163609994,-27.27808922999975,53027.11702776001 2025-10-24,05:38:25.000,297,11124986,113765,0,1761284304,13839.223745749994,-27.263990970001032,53027.131002 2025-10-24,05:38:26.000,297,11124943,113645,0,1761284305,13839.203536819994,-27.27808922999975,53027.08907928 2025-10-24,05:38:27.000,297,11124969,113765,0,1761284306,13839.223745749994,-27.28513835999911,53027.11702776001 2025-10-24,05:38:28.000,297,11124896,113645,0,1761284307,13839.23048205999,-27.327433139995264,53027.13798912 2025-10-24,05:38:29.000,297,11124985,113805,0,1761284308,13839.196800509999,-27.306285749997187,53027.0611308 2025-10-24,05:38:30.000,297,11124971,113925,0,1761284309,13839.21027312999,-27.28513835999911,53027.103053520004 2025-10-24,05:38:31.000,297,11124932,113685,0,1761284310,13839.217009439999,-27.3344822700019,53027.131002 2025-10-24,05:38:32.000,297,11124969,113765,0,1761284311,13839.237218369999,-27.313334879996546,53027.103053520004 2025-10-24,05:38:33.000,297,11124980,114005,0,1761284312,13839.217009439999,-27.299236619997828,53027.054143680005 2025-10-24,05:38:34.000,297,11124979,113605,0,1761284313,13839.203536819994,-27.348580530000618,53027.04715656001 2025-10-24,05:38:35.000,297,11124916,113845,0,1761284314,13839.183327889994,-27.34153140000126,53027.054143680005 2025-10-24,05:38:36.000,297,11124904,113845,0,1761284315,13839.163118959994,-27.369727919998695,53027.08907928 2025-10-24,05:38:37.000,297,11124936,113725,0,1761284316,13839.149646339989,-27.433170090000203,53027.0611308 2025-10-24,05:38:38.000,297,11124914,113845,0,1761284317,13839.163118959994,-27.412022700002126,53027.01222096 2025-10-24,05:38:39.000,297,11124952,113925,0,1761284318,13839.176591579999,-27.419071830001485,53027.01920808 2025-10-24,05:38:40.000,297,11124991,113965,0,1761284319,13839.243954679994,-27.383826179997413,53027.04715656001 2025-10-24,05:38:41.000,297,11124906,113845,0,1761284320,13839.203536819994,-27.390875309996773,53027.054143680005 2025-10-24,05:38:42.000,297,11124966,113685,0,1761284321,13839.23048205999,-27.40497356999549,53026.956324000006 2025-10-24,05:38:43.000,297,11124963,113405,0,1761284322,13839.21027312999,-27.412022700002126,53027.01920808 2025-10-24,05:38:44.000,297,11124948,113445,0,1761284323,13839.237218369999,-27.390875309996773,53027.02619520001 2025-10-24,05:38:45.000,297,11124968,114164,0,1761284324,13839.25069098999,-27.419071830001485,53027.01920808 2025-10-24,05:38:46.000,297,11124989,113605,0,1761284325,13839.223745749994,-27.40497356999549,53027.01920808 2025-10-24,05:38:47.000,297,11124973,113725,0,1761284326,13839.223745749994,-27.45431747999828,53026.956324000006 2025-10-24,05:38:48.000,297,11124963,113805,0,1761284327,13839.203536819994,-27.419071830001485,53027.005233840006 2025-10-24,05:38:49.000,297,11125003,113725,0,1761284328,13839.203536819994,-27.482513999995717,53026.97728536001 2025-10-24,05:38:50.000,297,11124949,113725,0,1761284329,13839.196800509999,-27.440219219999562,53026.984272480004 2025-10-24,05:38:51.000,297,11124935,113765,0,1761284330,13839.176591579999,-27.46136660999764,53026.96331112 2025-10-24,05:38:52.000,297,11124924,113845,0,1761284331,13839.183327889994,-27.475464869996358,53026.97029824 2025-10-24,05:38:53.000,297,11124992,114085,0,1761284332,13839.203536819994,-27.45431747999828,53026.96331112 2025-10-24,05:38:54.000,297,11124938,113765,0,1761284333,13839.25069098999,-27.468415739997,53026.94933688001 2025-10-24,05:38:55.000,297,11124980,114085,0,1761284334,13839.203536819994,-27.482513999995717,53027.005233840006 2025-10-24,05:38:56.000,297,11124983,113805,0,1761284335,13839.183327889994,-27.44726834999892,53026.96331112 2025-10-24,05:38:57.000,297,11124963,113725,0,1761284336,13839.19006419999,-27.482513999995717,53026.97728536001 2025-10-24,05:38:58.000,297,11124896,113765,0,1761284337,13839.217009439999,-27.49661226000171,53026.94933688001 2025-10-24,05:38:59.000,297,11124924,113885,0,1761284338,13839.21027312999,-27.531857909998507,53026.94933688001 2025-10-24,05:39:00.000,297,11124941,113805,0,1761284339,13839.23048205999,-27.50366139000107,53026.935362640004 2025-10-24,05:39:01.000,297,11124933,113605,0,1761284340,13839.223745749994,-27.49661226000171,53027.005233840006 2025-10-24,05:39:02.000,297,11124976,113765,0,1761284341,13839.223745749994,-27.49661226000171,53026.92837552001 2025-10-24,05:39:03.000,297,11124963,113645,0,1761284342,13839.23048205999,-27.50366139000107,53026.94933688001 2025-10-24,05:39:04.000,297,11124941,113685,0,1761284343,13839.23048205999,-27.51775964999979,53026.935362640004 2025-10-24,05:39:05.000,297,11124962,113765,0,1761284344,13839.21027312999,-27.50366139000107,53026.94234976 2025-10-24,05:39:06.000,297,11124988,113925,0,1761284345,13839.19006419999,-27.489563130002352,53026.886452800005 2025-10-24,05:39:07.000,297,11124909,113965,0,1761284346,13839.21027312999,-27.531857909998507,53026.94933688001 2025-10-24,05:39:08.000,297,11124933,114005,0,1761284347,13839.217009439999,-27.482513999995717,53026.94933688001 2025-10-24,05:39:09.000,297,11124898,113685,0,1761284348,13839.19006419999,-27.489563130002352,53026.886452800005 2025-10-24,05:39:10.000,297,11124896,113645,0,1761284349,13839.196800509999,-27.489563130002352,53026.90741416001 2025-10-24,05:39:11.000,297,11124954,113525,0,1761284350,13839.2574273,-27.51775964999979,53026.90042704 2025-10-24,05:39:12.000,297,11124956,113925,0,1761284351,13839.196800509999,-27.50366139000107,53026.90741416001 2025-10-24,05:39:13.000,297,11124929,113605,0,1761284352,13839.23048205999,-27.545956169997226,53026.9213884 2025-10-24,05:39:14.000,297,11124940,113885,0,1761284353,13839.23048205999,-27.50366139000107,53026.935362640004 2025-10-24,05:39:15.000,297,11125015,113645,0,1761284354,13839.243954679994,-27.545956169997226,53026.97029824 2025-10-24,05:39:16.000,297,11124938,113605,0,1761284355,13839.243954679994,-27.524808779999148,53026.96331112 2025-10-24,05:39:17.000,297,11124948,113925,0,1761284356,13839.29784516,-27.560054429995944,53026.90042704 2025-10-24,05:39:18.000,297,11124971,113765,0,1761284357,13839.304581469994,-27.567103559995303,53026.89343992 2025-10-24,05:39:19.000,297,11124941,113645,0,1761284358,13839.33152670999,-27.531857909998507,53026.94933688001 2025-10-24,05:39:20.000,297,11124993,113765,0,1761284359,13839.31805409,-27.531857909998507,53026.9213884 2025-10-24,05:39:21.000,297,11124967,113685,0,1761284360,13839.31131777999,-27.531857909998507,53026.97029824 2025-10-24,05:39:22.000,297,11124937,113685,0,1761284361,13839.35173563999,-27.531857909998507,53026.9912596 2025-10-24,05:39:23.000,297,11124990,114005,0,1761284362,13839.344999329995,-27.553005299996585,53026.956324000006 2025-10-24,05:39:24.000,297,11124913,114085,0,1761284363,13839.35847195,-27.545956169997226,53026.92837552001 2025-10-24,05:39:25.000,297,11124940,113685,0,1761284364,13839.33826302,-27.50366139000107,53026.96331112 2025-10-24,05:39:26.000,297,11124971,113845,0,1761284365,13839.33826302,-27.49661226000171,53026.984272480004 2025-10-24,05:39:27.000,297,11125000,113845,0,1761284366,13839.35847195,-27.51071052000043,53026.984272480004 2025-10-24,05:39:28.000,297,11124954,113845,0,1761284367,13839.385417189995,-27.50366139000107,53026.94933688001 2025-10-24,05:39:29.000,297,11124937,113765,0,1761284368,13839.405626119995,-27.51775964999979,53026.94234976 2025-10-24,05:39:30.000,297,11124939,113805,0,1761284369,13839.39888981,-27.531857909998507,53026.886452800005 2025-10-24,05:39:31.000,297,11124882,113525,0,1761284370,13839.37868088,-27.489563130002352,53026.90042704 2025-10-24,05:39:32.000,297,11124980,114045,0,1761284371,13839.425835049995,-27.524808779999148,53026.92837552001 2025-10-24,05:39:33.000,297,11124958,113685,0,1761284372,13839.446043979995,-27.489563130002352,53026.92837552001 2025-10-24,05:39:34.000,297,11124975,113685,0,1761284373,13839.45278028999,-27.51775964999979,53026.92837552001 2025-10-24,05:39:35.000,297,11124938,113645,0,1761284374,13839.45278028999,-27.45431747999828,53026.9213884 2025-10-24,05:39:36.000,297,11124921,113885,0,1761284375,13839.446043979995,-27.44726834999892,53026.91440128 2025-10-24,05:39:37.000,297,11124969,113845,0,1761284376,13839.4595166,-27.45431747999828,53026.984272480004 2025-10-24,05:39:38.000,297,11124916,113845,0,1761284377,13839.47298921999,-27.468415739997,53026.99824672001 2025-10-24,05:39:39.000,297,11124961,113565,0,1761284378,13839.466252909995,-27.45431747999828,53026.956324000006 2025-10-24,05:39:40.000,297,11125003,113725,0,1761284379,13839.51340707999,-27.44726834999892,53026.984272480004 2025-10-24,05:39:41.000,297,11124993,113605,0,1761284380,13839.486461839995,-27.426120960000844,53026.91440128 2025-10-24,05:39:42.000,297,11124956,113445,0,1761284381,13839.526879699995,-27.419071830001485,53026.956324000006 2025-10-24,05:39:43.000,297,11124910,113845,0,1761284382,13839.51340707999,-27.412022700002126,53026.935362640004 2025-10-24,05:39:44.000,297,11124975,113925,0,1761284383,13839.547088629995,-27.440219219999562,53026.96331112 2025-10-24,05:39:45.000,297,11124945,113765,0,1761284384,13839.57403386999,-27.419071830001485,53026.91440128 2025-10-24,05:39:46.000,297,11124942,113805,0,1761284385,13839.55382493999,-27.433170090000203,53026.94234976 2025-10-24,05:39:47.000,297,11125005,113565,0,1761284386,13839.60097911,-27.419071830001485,53026.9912596 2025-10-24,05:39:48.000,297,11124964,113765,0,1761284387,13839.58077018,-27.390875309996773,53026.90741416001 2025-10-24,05:39:49.000,297,11124945,113565,0,1761284388,13839.60097911,-27.383826179997413,53026.97029824 2025-10-24,05:39:50.000,297,11124950,113725,0,1761284389,13839.627924349996,-27.383826179997413,53026.97728536001 2025-10-24,05:39:51.000,297,11124973,113685,0,1761284390,13839.64139697,-27.362678789999336,53026.97728536001 2025-10-24,05:39:52.000,297,11124980,113645,0,1761284391,13839.607715419996,-27.383826179997413,53026.96331112 2025-10-24,05:39:53.000,297,11125004,113685,0,1761284392,13839.587506489996,-27.383826179997413,53026.984272480004 2025-10-24,05:39:54.000,297,11124982,113885,0,1761284393,13839.62118804,-27.34153140000126,53026.97029824 2025-10-24,05:39:55.000,297,11124940,113485,0,1761284394,13839.607715419996,-27.3344822700019,53027.01222096 2025-10-24,05:39:56.000,297,11124928,113685,0,1761284395,13839.64139697,-27.355629659999977,53027.01222096 2025-10-24,05:39:57.000,297,11124972,113525,0,1761284396,13839.61445172999,-27.390875309996773,53027.01920808 2025-10-24,05:39:58.000,297,11124983,113565,0,1761284397,13839.62118804,-27.362678789999336,53026.97029824 2025-10-24,05:39:59.000,297,11125015,113765,0,1761284398,13839.654869589991,-27.383826179997413,53026.956324000006 2025-10-24,05:40:00.000,297,11124907,113845,0,1761284399,13839.634660659991,-27.369727919998695,53027.03318232 2025-10-24,05:40:01.000,297,11124964,113805,0,1761284400,13839.64139697,-27.369727919998695,53026.9912596 2025-10-24,05:40:02.000,297,11124922,113925,0,1761284401,13839.688551139996,-27.327433139995264,53027.01222096 2025-10-24,05:40:03.000,297,11124910,113645,0,1761284402,13839.70202376,-27.355629659999977,53027.054143680005 2025-10-24,05:40:04.000,297,11124961,113765,0,1761284403,13839.722232690001,-27.327433139995264,53027.03318232 2025-10-24,05:40:05.000,297,11124934,113805,0,1761284404,13839.715496379991,-27.320384009995905,53027.03318232 2025-10-24,05:40:06.000,297,11124975,113765,0,1761284405,13839.722232690001,-27.327433139995264,53027.07510504001 2025-10-24,05:40:07.000,297,11124890,113725,0,1761284406,13839.742441620001,-27.27808922999975,53027.07510504001 2025-10-24,05:40:08.000,297,11124919,113645,0,1761284407,13839.742441620001,-27.29218748999847,53027.01920808 2025-10-24,05:40:09.000,297,11124932,113605,0,1761284408,13839.708760069996,-27.299236619997828,53027.09606640001 2025-10-24,05:40:10.000,297,11124952,113725,0,1761284409,13839.68181483,-27.313334879996546,53027.09606640001 2025-10-24,05:40:11.000,297,11124896,113845,0,1761284410,13839.742441620001,-27.28513835999911,53027.04715656001 2025-10-24,05:40:12.000,297,11124938,113765,0,1761284411,13839.789595789996,-27.28513835999911,53027.124014880006 2025-10-24,05:40:13.000,297,11124919,113805,0,1761284412,13839.769386859996,-27.27808922999975,53027.16593760001 2025-10-24,05:40:14.000,297,11125006,113685,0,1761284413,13839.728968999996,-27.299236619997828,53027.16593760001 2025-10-24,05:40:15.000,297,11124924,113685,0,1761284414,13839.722232690001,-27.27808922999975,53027.13798912 2025-10-24,05:40:16.000,297,11124969,113645,0,1761284415,13839.715496379991,-27.22874531999696,53027.131002 2025-10-24,05:40:17.000,297,11124935,113845,0,1761284416,13839.735705309991,-27.249892710002314,53027.14497624001 2025-10-24,05:40:18.000,297,11124979,113765,0,1761284417,13839.70202376,-27.22874531999696,53027.18689896 2025-10-24,05:40:19.000,297,11124923,113685,0,1761284418,13839.68181483,-27.2216961899976,53027.151963360004 2025-10-24,05:40:20.000,297,11124983,113725,0,1761284419,13839.715496379991,-27.24284357999568,53027.172924720006 2025-10-24,05:40:21.000,297,11124905,113925,0,1761284420,13839.715496379991,-27.256941840001673,53027.17991184 2025-10-24,05:40:22.000,297,11124869,113645,0,1761284421,13839.695287449991,-27.27104010000039,53027.20786032 2025-10-24,05:40:23.000,297,11124942,113645,0,1761284422,13839.688551139996,-27.23579444999632,53027.19388608001 2025-10-24,05:40:24.000,297,11124981,113605,0,1761284423,13839.70202376,-27.22874531999696,53027.18689896 2025-10-24,05:40:25.000,297,11124982,113725,0,1761284424,13839.688551139996,-27.214647059998242,53027.2358088 2025-10-24,05:40:26.000,297,11125007,113645,0,1761284425,13839.675078519991,-27.179401410001446,53027.24978304 2025-10-24,05:40:27.000,297,11124949,113565,0,1761284426,13839.648133279996,-27.193499670000165,53027.29869288 2025-10-24,05:40:28.000,297,11124969,113765,0,1761284427,13839.654869589991,-27.158254019996093,53027.27773152 2025-10-24,05:40:29.000,297,11124995,113765,0,1761284428,13839.61445172999,-27.158254019996093,53027.26375728001 2025-10-24,05:40:30.000,297,11124984,113565,0,1761284429,13839.648133279996,-27.130057499998657,53027.24978304 2025-10-24,05:40:31.000,297,11124961,113845,0,1761284430,13839.627924349996,-27.11595923999994,53027.24279592001 2025-10-24,05:40:32.000,297,11124952,113485,0,1761284431,13839.634660659991,-27.080713589995867,53027.29869288 2025-10-24,05:40:33.000,297,11124905,113565,0,1761284432,13839.627924349996,-27.05956619999779,53027.29869288 2025-10-24,05:40:34.000,297,11124999,113605,0,1761284433,13839.648133279996,-27.06661532999715,53027.26375728001 2025-10-24,05:40:35.000,297,11125021,113805,0,1761284434,13839.60097911,-27.073664459996508,53027.270744400004 2025-10-24,05:40:36.000,297,11124935,113685,0,1761284435,13839.60097911,-27.031369680000353,53027.29869288 2025-10-24,05:40:37.000,297,11124943,113645,0,1761284436,13839.62118804,-27.017271420001634,53027.31266712001 2025-10-24,05:40:38.000,297,11125043,113565,0,1761284437,13839.60097911,-27.031369680000353,53027.291705760006 2025-10-24,05:40:39.000,297,11124962,113565,0,1761284438,13839.587506489996,-27.010222290002275,53027.29869288 2025-10-24,05:40:40.000,297,11124963,113765,0,1761284439,13839.60097911,-27.00317315999564,53027.340615600006 2025-10-24,05:40:41.000,297,11124933,113965,0,1761284440,13839.654869589991,-27.00317315999564,53027.35458984 2025-10-24,05:40:42.000,297,11124963,113565,0,1761284441,13839.61445172999,-26.982025769997563,53027.340615600006 2025-10-24,05:40:43.000,297,11124935,113765,0,1761284442,13839.57403386999,-26.953829250000126,53027.36157696001 2025-10-24,05:40:44.000,297,11124925,113725,0,1761284443,13839.55382493999,-26.946780120000767,53027.33362848001 2025-10-24,05:40:45.000,297,11124939,113765,0,1761284444,13839.56056125,-26.960878379999485,53027.34760272 2025-10-24,05:40:46.000,297,11124876,113725,0,1761284445,13839.55382493999,-26.953829250000126,53027.30568 2025-10-24,05:40:47.000,297,11124932,113765,0,1761284446,13839.59424279999,-26.897436209997977,53027.35458984 2025-10-24,05:40:48.000,297,11124938,113725,0,1761284447,13839.58077018,-26.8762888199999,53027.3755512 2025-10-24,05:40:49.000,297,11124936,113725,0,1761284448,13839.567297559995,-26.88333794999926,53027.39651256 2025-10-24,05:40:50.000,297,11124972,113805,0,1761284449,13839.547088629995,-26.86923969000054,53027.35458984 2025-10-24,05:40:51.000,297,11124907,113765,0,1761284450,13839.54035232,-26.911534469996695,53027.3755512 2025-10-24,05:40:52.000,297,11124920,113805,0,1761284451,13839.53361600999,-26.904485339997336,53027.38253832001 2025-10-24,05:40:53.000,297,11124980,113645,0,1761284452,13839.56056125,-26.841043169995828,53027.389525440005 2025-10-24,05:40:54.000,297,11124951,113565,0,1761284453,13839.55382493999,-26.86219056000118,53027.38253832001 2025-10-24,05:40:55.000,297,11124914,113405,0,1761284454,13839.526879699995,-26.848092299995187,53027.34760272 2025-10-24,05:40:56.000,297,11124936,113685,0,1761284455,13839.60097911,-26.81284664999839,53027.42446104 2025-10-24,05:40:57.000,297,11124953,113525,0,1761284456,13839.54035232,-26.784650130000955,53027.38253832001 2025-10-24,05:40:58.000,297,11124978,113765,0,1761284457,13839.54035232,-26.777601000001596,53027.40349968 2025-10-24,05:40:59.000,297,11124941,113685,0,1761284458,13839.53361600999,-26.777601000001596,53027.438435280004 2025-10-24,05:41:00.000,297,11124955,113845,0,1761284459,13839.547088629995,-26.770551870002237,53027.45240952001 2025-10-24,05:41:01.000,297,11124958,113685,0,1761284460,13839.53361600999,-26.742355349997524,53027.3755512 2025-10-24,05:41:02.000,297,11124935,113725,0,1761284461,13839.54035232,-26.721207959999447,53027.39651256 2025-10-24,05:41:03.000,297,11124978,113765,0,1761284462,13839.52014339,-26.685962309995375,53027.45240952001 2025-10-24,05:41:04.000,297,11124936,113725,0,1761284463,13839.526879699995,-26.69301144000201,53027.41048680001 2025-10-24,05:41:05.000,297,11124913,113685,0,1761284464,13839.4595166,-26.664814919997298,53027.40349968 2025-10-24,05:41:06.000,297,11124975,113765,0,1761284465,13839.52014339,-26.671864049996657,53027.41747392 2025-10-24,05:41:07.000,297,11124942,113725,0,1761284466,13839.506670769995,-26.65071665999858,53027.459396640006 2025-10-24,05:41:08.000,297,11124975,113765,0,1761284467,13839.47298921999,-26.59432361999643,53027.42446104 2025-10-24,05:41:09.000,297,11124938,113765,0,1761284468,13839.466252909995,-26.580225359997712,53027.41747392 2025-10-24,05:41:10.000,297,11124982,113845,0,1761284469,13839.4595166,-26.552028840000276,53027.42446104 2025-10-24,05:41:11.000,297,11124945,113685,0,1761284470,13839.45278028999,-26.580225359997712,53027.47337088 2025-10-24,05:41:12.000,297,11124971,113925,0,1761284471,13839.49319814999,-26.516783189996204,53027.48035800001 2025-10-24,05:41:13.000,297,11124897,113805,0,1761284472,13839.49319814999,-26.481537539999408,53027.438435280004 2025-10-24,05:41:14.000,297,11124934,113565,0,1761284473,13839.486461839995,-26.439242759995977,53027.47337088 2025-10-24,05:41:15.000,297,11124913,113645,0,1761284474,13839.54035232,-26.446291889995337,53027.52926784001 2025-10-24,05:41:16.000,297,11124921,113605,0,1761284475,13839.55382493999,-26.446291889995337,53027.487345120004 2025-10-24,05:41:17.000,297,11124885,113725,0,1761284476,13839.54035232,-26.46039015000133,53027.508306480006 2025-10-24,05:41:18.000,297,11124928,113765,0,1761284477,13839.526879699995,-26.41104623999854,53027.52228072 2025-10-24,05:41:19.000,297,11124924,113805,0,1761284478,13839.53361600999,-26.389898850000463,53027.48035800001 2025-10-24,05:41:20.000,297,11124994,113485,0,1761284479,13839.587506489996,-26.347604069997033,53027.5152936 2025-10-24,05:41:21.000,297,11124886,113645,0,1761284480,13839.60097911,-26.312358420000237,53027.52926784001 2025-10-24,05:41:22.000,297,11124975,113605,0,1761284481,13839.60097911,-26.326456679998955,53027.55022920001 2025-10-24,05:41:23.000,297,11124923,113685,0,1761284482,13839.59424279999,-26.29826016000152,53027.508306480006 2025-10-24,05:41:24.000,297,11124974,113685,0,1761284483,13839.627924349996,-26.255965379998088,53027.54324208 2025-10-24,05:41:25.000,297,11124966,113645,0,1761284484,13839.64139697,-26.22776886000065,53027.5851648 2025-10-24,05:41:26.000,297,11124949,113765,0,1761284485,13839.607715419996,-26.213670600001933,53027.57817768001 2025-10-24,05:41:27.000,297,11124971,113405,0,1761284486,13839.60097911,-26.19957233999594,53027.59215192 2025-10-24,05:41:28.000,297,11124954,113325,0,1761284487,13839.62118804,-26.171375819998502,53027.64804888001 2025-10-24,05:41:29.000,297,11124960,113765,0,1761284488,13839.61445172999,-26.157277559999784,53027.59913904001 2025-10-24,05:41:30.000,297,11124922,113685,0,1761284489,13839.648133279996,-26.093835389998276,53027.63407464 2025-10-24,05:41:31.000,297,11125012,113725,0,1761284490,13839.6616059,-26.0726880000002,53027.606126160004 2025-10-24,05:41:32.000,297,11124885,113805,0,1761284491,13839.634660659991,-26.114982779996353,53027.655036000004 2025-10-24,05:41:33.000,297,11124978,113605,0,1761284492,13839.634660659991,-26.0726880000002,53027.655036000004 2025-10-24,05:41:34.000,297,11124895,113685,0,1761284493,13839.64139697,-26.05154061000212,53027.64106176 2025-10-24,05:41:35.000,297,11124976,113925,0,1761284494,13839.668342209996,-26.044491479995486,53027.64804888001 2025-10-24,05:41:36.000,297,11124913,113925,0,1761284495,13839.648133279996,-26.030393219996768,53027.69695872001 2025-10-24,05:41:37.000,297,11124959,113805,0,1761284496,13839.68181483,-26.01629495999805,53027.6899716 2025-10-24,05:41:38.000,297,11124909,113925,0,1761284497,13839.715496379991,-25.96695104999526,53027.70394584 2025-10-24,05:41:39.000,297,11124912,113685,0,1761284498,13839.708760069996,-25.945803659997182,53027.74586856001 2025-10-24,05:41:40.000,297,11124977,113805,0,1761284499,13839.688551139996,-25.96695104999526,53027.69695872001 2025-10-24,05:41:41.000,297,11124920,113925,0,1761284500,13839.715496379991,-25.974000180001894,53027.69695872001 2025-10-24,05:41:42.000,297,11124908,113645,0,1761284501,13839.715496379991,-25.95285278999654,53027.71093296 2025-10-24,05:41:43.000,297,11124902,114125,0,1761284502,13839.715496379991,-25.945803659997182,53027.6899716 2025-10-24,05:41:44.000,297,11124922,114005,0,1761284503,13839.735705309991,-25.924656269999105,53027.71093296 2025-10-24,05:41:45.000,297,11124933,114005,0,1761284504,13839.789595789996,-25.910558010000386,53027.76682992001 2025-10-24,05:41:46.000,297,11124932,113765,0,1761284505,13839.796332099992,-25.931705399998464,53027.773817040004 2025-10-24,05:41:47.000,297,11124909,113765,0,1761284506,13839.809804719996,-25.945803659997182,53027.724907200005 2025-10-24,05:41:48.000,297,11124994,113805,0,1761284507,13839.809804719996,-25.938754529997823,53027.773817040004 2025-10-24,05:41:49.000,297,11124961,113725,0,1761284508,13839.769386859996,-25.917607139999745,53027.7598428 2025-10-24,05:41:50.000,297,11124923,113725,0,1761284509,13839.843486270001,-25.931705399998464,53027.75285568 2025-10-24,05:41:51.000,297,11125023,113725,0,1761284510,13839.823277340001,-25.974000180001894,53027.78779128001 2025-10-24,05:41:52.000,297,11124926,113925,0,1761284511,13839.782859480001,-25.896459750001668,53027.78080416 2025-10-24,05:41:53.000,297,11124914,113725,0,1761284512,13839.816541029992,-25.88941062000231,53027.80176552 2025-10-24,05:41:54.000,297,11124980,113685,0,1761284513,13839.816541029992,-25.88941062000231,53027.78779128001 2025-10-24,05:41:55.000,297,11124941,113925,0,1761284514,13839.803068410001,-25.896459750001668,53027.81573976001 2025-10-24,05:41:56.000,297,11124898,113645,0,1761284515,13839.803068410001,-25.903508880001027,53027.829714 2025-10-24,05:41:57.000,297,11124938,113765,0,1761284516,13839.809804719996,-25.931705399998464,53027.829714 2025-10-24,05:41:58.000,297,11124986,113765,0,1761284517,13839.809804719996,-25.938754529997823,53027.822726880004 2025-10-24,05:41:59.000,297,11124954,113405,0,1761284518,13839.789595789996,-25.917607139999745,53027.843688240006 2025-10-24,05:42:00.000,297,11124950,113725,0,1761284519,13839.803068410001,-25.974000180001894,53027.86464960001 2025-10-24,05:42:01.000,297,11124955,113685,0,1761284520,13839.782859480001,-25.96695104999526,53027.80875264 2025-10-24,05:42:02.000,297,11124948,113765,0,1761284521,13839.796332099992,-25.96695104999526,53027.773817040004 2025-10-24,05:42:03.000,297,11124889,113765,0,1761284522,13839.782859480001,-25.938754529997823,53027.78080416 2025-10-24,05:42:04.000,297,11124995,113765,0,1761284523,13839.809804719996,-25.988098440000613,53027.76682992001 2025-10-24,05:42:05.000,297,11124888,113845,0,1761284524,13839.782859480001,-25.988098440000613,53027.773817040004 2025-10-24,05:42:06.000,297,11124964,114085,0,1761284525,13839.749177929996,-25.9599019199959,53027.73888144 2025-10-24,05:42:07.000,297,11124995,113885,0,1761284526,13839.762650550001,-25.974000180001894,53027.773817040004 2025-10-24,05:42:08.000,297,11124982,113925,0,1761284527,13839.755914239991,-25.96695104999526,53027.773817040004 2025-10-24,05:42:09.000,297,11124934,113725,0,1761284528,13839.742441620001,-25.974000180001894,53027.74586856001 2025-10-24,05:42:10.000,297,11124943,113765,0,1761284529,13839.762650550001,-25.974000180001894,53027.773817040004 2025-10-24,05:42:11.000,297,11124969,113725,0,1761284530,13839.722232690001,-25.981049310001254,53027.76682992001 2025-10-24,05:42:12.000,297,11124920,113565,0,1761284531,13839.735705309991,-25.938754529997823,53027.773817040004 2025-10-24,05:42:13.000,297,11124951,113805,0,1761284532,13839.675078519991,-25.938754529997823,53027.7598428 2025-10-24,05:42:14.000,297,11124914,114085,0,1761284533,13839.695287449991,-25.9599019199959,53027.794778400006 2025-10-24,05:42:15.000,297,11124985,113845,0,1761284534,13839.675078519991,-25.9599019199959,53027.78779128001 2025-10-24,05:42:16.000,297,11124943,113725,0,1761284535,13839.675078519991,-25.974000180001894,53027.83670112001 2025-10-24,05:42:17.000,297,11124919,113845,0,1761284536,13839.675078519991,-25.995147569999972,53027.773817040004 2025-10-24,05:42:18.000,297,11124951,113925,0,1761284537,13839.6616059,-25.974000180001894,53027.794778400006 2025-10-24,05:42:19.000,297,11124958,113725,0,1761284538,13839.634660659991,-25.9599019199959,53027.7598428 2025-10-24,05:42:20.000,297,11124905,113965,0,1761284539,13839.62118804,-26.00219669999933,53027.7598428 2025-10-24,05:42:21.000,297,11124926,113645,0,1761284540,13839.654869589991,-25.974000180001894,53027.773817040004 2025-10-24,05:42:22.000,297,11124973,113725,0,1761284541,13839.648133279996,-26.00924582999869,53027.73189432 2025-10-24,05:42:23.000,297,11124929,113685,0,1761284542,13839.648133279996,-26.030393219996768,53027.71792008001 2025-10-24,05:42:24.000,297,11124971,113645,0,1761284543,13839.61445172999,-26.02334408999741,53027.73189432 2025-10-24,05:42:25.000,297,11124909,113805,0,1761284544,13839.61445172999,-26.01629495999805,53027.71093296 2025-10-24,05:42:26.000,297,11124978,113725,0,1761284545,13839.62118804,-26.00219669999933,53027.71093296 2025-10-24,05:42:27.000,297,11124932,113725,0,1761284546,13839.58077018,-26.01629495999805,53027.68298448 2025-10-24,05:42:28.000,297,11124957,113965,0,1761284547,13839.62118804,-26.00219669999933,53027.71093296 2025-10-24,05:42:29.000,297,11124928,113565,0,1761284548,13839.62118804,-26.037442349996127,53027.69695872001 2025-10-24,05:42:30.000,297,11124910,113765,0,1761284549,13839.607715419996,-26.02334408999741,53027.71792008001 2025-10-24,05:42:41.000,297,11124969,113805,0,1761284560,13839.547088629995,-26.079737129999558,53027.59913904001 2025-10-24,05:42:42.000,297,11124908,113565,0,1761284561,13839.49993446,-26.093835389998276,53027.53625496 2025-10-24,05:42:43.000,297,11124960,113685,0,1761284562,13839.526879699995,-26.093835389998276,53027.487345120004 2025-10-24,05:42:44.000,297,11124894,113725,0,1761284563,13839.54035232,-26.100884519997635,53027.50131936001 2025-10-24,05:42:45.000,297,11124966,113805,0,1761284564,13839.53361600999,-26.093835389998276,53027.50131936001 2025-10-24,05:42:46.000,297,11124926,113645,0,1761284565,13839.52014339,-26.107933649996994,53027.42446104 2025-10-24,05:42:47.000,297,11124938,113525,0,1761284566,13839.506670769995,-26.122031909995712,53027.42446104 2025-10-24,05:42:48.000,297,11124973,113765,0,1761284567,13839.47972553,-26.079737129999558,53027.40349968 2025-10-24,05:42:49.000,297,11124958,113645,0,1761284568,13839.49319814999,-26.030393219996768,53027.43144816001 2025-10-24,05:42:50.000,297,11124912,113725,0,1761284569,13839.52014339,-26.093835389998276,53027.35458984 2025-10-24,05:42:51.000,297,11124985,113525,0,1761284570,13839.57403386999,-26.0726880000002,53027.389525440005 2025-10-24,05:42:52.000,297,11124940,113565,0,1761284571,13839.57403386999,-26.0726880000002,53027.36157696001 2025-10-24,05:42:53.000,297,11124985,113845,0,1761284572,13839.55382493999,-26.093835389998276,53027.3755512 2025-10-24,05:42:54.000,297,11124970,113725,0,1761284573,13839.54035232,-26.079737129999558,53027.3755512 2025-10-24,05:42:55.000,297,11124963,113685,0,1761284574,13839.547088629995,-26.093835389998276,53027.34760272 2025-10-24,05:42:56.000,297,11124906,113805,0,1761284575,13839.506670769995,-26.05154061000212,53027.33362848001 2025-10-24,05:42:57.000,297,11124958,113885,0,1761284576,13839.49993446,-26.06563887000084,53027.30568 2025-10-24,05:42:58.000,297,11124993,113685,0,1761284577,13839.47972553,-26.037442349996127,53027.291705760006 2025-10-24,05:42:59.000,297,11124961,113845,0,1761284578,13839.47298921999,-26.02334408999741,53027.29869288 2025-10-24,05:43:00.000,297,11125001,113765,0,1761284579,13839.43930767,-26.06563887000084,53027.30568 2025-10-24,05:43:01.000,297,11124963,113685,0,1761284580,13839.37868088,-26.06563887000084,53027.291705760006 2025-10-24,05:43:02.000,297,11124937,113365,0,1761284581,13839.39215349999,-26.079737129999558,53027.28471864001 2025-10-24,05:43:03.000,297,11124974,113765,0,1761284582,13839.385417189995,-26.05858974000148,53027.28471864001 2025-10-24,05:43:04.000,297,11124970,113685,0,1761284583,13839.41236242999,-26.0726880000002,53027.31266712001 2025-10-24,05:43:05.000,297,11124929,113765,0,1761284584,13839.385417189995,-26.079737129999558,53027.24279592001 2025-10-24,05:43:06.000,297,11124962,113925,0,1761284585,13839.41909874,-26.030393219996768,53027.27773152 2025-10-24,05:43:07.000,297,11125002,113565,0,1761284586,13839.405626119995,-26.05154061000212,53027.18689896 2025-10-24,05:43:08.000,297,11125010,113405,0,1761284587,13839.385417189995,-26.05154061000212,53027.24978304 2025-10-24,05:43:09.000,297,11124983,113925,0,1761284588,13839.35173563999,-26.02334408999741,53027.2008732 2025-10-24,05:43:10.000,297,11124965,113725,0,1761284589,13839.385417189995,-26.02334408999741,53027.18689896 2025-10-24,05:43:11.000,297,11124942,114085,0,1761284590,13839.365208259995,-26.037442349996127,53027.21484744001 2025-10-24,05:43:12.000,297,11124980,113805,0,1761284591,13839.365208259995,-26.037442349996127,53027.172924720006 2025-10-24,05:43:13.000,297,11124953,113765,0,1761284592,13839.405626119995,-26.01629495999805,53027.18689896 2025-10-24,05:43:14.000,297,11124944,113765,0,1761284593,13839.39888981,-25.974000180001894,53027.172924720006 2025-10-24,05:43:15.000,297,11124977,113925,0,1761284594,13839.37194456999,-26.00219669999933,53027.2008732 2025-10-24,05:43:16.000,297,11124999,113605,0,1761284595,13839.324790399995,-25.995147569999972,53027.0611308 2025-10-24,05:43:17.000,297,11124917,113845,0,1761284596,13839.33826302,-26.00219669999933,53027.09606640001 2025-10-24,05:43:18.000,297,11124960,113525,0,1761284597,13839.31131777999,-25.995147569999972,53027.124014880006 2025-10-24,05:43:19.000,297,11124990,113605,0,1761284598,13839.31805409,-25.981049310001254,53027.124014880006 2025-10-24,05:43:20.000,297,11124950,113805,0,1761284599,13839.304581469994,-25.995147569999972,53027.07510504001 2025-10-24,05:43:21.000,297,11124923,113685,0,1761284600,13839.243954679994,-25.988098440000613,53027.04715656001 2025-10-24,05:43:22.000,297,11124914,113765,0,1761284601,13839.237218369999,-25.995147569999972,53027.06811792 2025-10-24,05:43:23.000,297,11124958,113725,0,1761284602,13839.243954679994,-26.030393219996768,53027.09606640001 2025-10-24,05:43:24.000,297,11125011,113725,0,1761284603,13839.21027312999,-25.995147569999972,53027.09606640001 2025-10-24,05:43:25.000,297,11124917,113725,0,1761284604,13839.21027312999,-25.988098440000613,53027.06811792 2025-10-24,05:43:26.000,297,11124920,113725,0,1761284605,13839.217009439999,-25.981049310001254,53027.005233840006 2025-10-24,05:43:27.000,297,11124968,113765,0,1761284606,13839.203536819994,-25.981049310001254,53026.984272480004 2025-10-24,05:43:28.000,297,11124998,113845,0,1761284607,13839.163118959994,-25.995147569999972,53027.04016944 2025-10-24,05:43:29.000,297,11124988,113725,0,1761284608,13839.169855269989,-25.974000180001894,53027.0611308 2025-10-24,05:43:30.000,297,11124999,113805,0,1761284609,13839.163118959994,-25.938754529997823,53027.01920808 2025-10-24,05:43:31.000,297,11124936,113765,0,1761284610,13839.095755859998,-25.945803659997182,53026.956324000006 2025-10-24,05:43:32.000,297,11124921,113685,0,1761284611,13839.102492169994,-25.945803659997182,53026.96331112 2025-10-24,05:43:33.000,297,11124981,113925,0,1761284612,13839.102492169994,-25.9599019199959,53026.9912596 2025-10-24,05:43:34.000,297,11124991,113845,0,1761284613,13839.068810619989,-25.917607139999745,53026.96331112 2025-10-24,05:43:35.000,297,11124944,113725,0,1761284614,13839.062074309993,-25.95285278999654,53026.956324000006 2025-10-24,05:43:36.000,297,11124902,113565,0,1761284615,13839.068810619989,-25.9599019199959,53026.9213884 2025-10-24,05:43:37.000,297,11124970,113725,0,1761284616,13839.068810619989,-25.945803659997182,53026.92837552001 2025-10-24,05:43:38.000,297,11124917,113805,0,1761284617,13839.055337999998,-25.931705399998464,53026.886452800005 2025-10-24,05:43:39.000,297,11125016,113845,0,1761284618,13839.041865379993,-25.917607139999745,53026.87946568001 2025-10-24,05:43:40.000,297,11124990,113765,0,1761284619,13839.048601689989,-25.903508880001027,53026.84453008 2025-10-24,05:43:41.000,297,11124940,113605,0,1761284620,13838.987974899988,-25.931705399998464,53026.87247856 2025-10-24,05:43:42.000,297,11124905,113445,0,1761284621,13838.961029659993,-25.882361489995674,53026.90042704 2025-10-24,05:43:43.000,297,11125006,113605,0,1761284622,13838.954293349998,-25.875312359996315,53026.886452800005 2025-10-24,05:43:44.000,297,11124930,113605,0,1761284623,13838.967765969988,-25.896459750001668,53026.80959448001 2025-10-24,05:43:45.000,297,11124992,113845,0,1761284624,13838.954293349998,-25.875312359996315,53026.8515172 2025-10-24,05:43:46.000,297,11124939,113765,0,1761284625,13838.934084419998,-25.896459750001668,53026.83055584001 2025-10-24,05:43:47.000,297,11124973,113925,0,1761284626,13838.927348109988,-25.896459750001668,53026.85850432001 2025-10-24,05:43:48.000,297,11124917,114045,0,1761284627,13838.934084419998,-25.847115839998878,53026.84453008 2025-10-24,05:43:49.000,297,11124941,113805,0,1761284628,13838.961029659993,-25.83301758000016,53026.8515172 2025-10-24,05:43:50.000,297,11124915,113805,0,1761284629,13838.900402869993,-25.847115839998878,53026.80260736 2025-10-24,05:43:51.000,297,11124917,113765,0,1761284630,13838.886930250002,-25.83301758000016,53026.80959448001 2025-10-24,05:43:52.000,297,11124925,113925,0,1761284631,13838.873457629998,-25.804821059995447,53026.837542960006 2025-10-24,05:43:53.000,297,11124968,113765,0,1761284632,13838.880193939993,-25.804821059995447,53026.76068464001 2025-10-24,05:43:54.000,297,11124930,113525,0,1761284633,13838.920611799993,-25.84006670999952,53026.80260736 2025-10-24,05:43:55.000,297,11125001,113765,0,1761284634,13838.893666559998,-25.81891932000144,53026.76068464001 2025-10-24,05:43:56.000,297,11124931,113725,0,1761284635,13838.900402869993,-25.797771929996088,53026.80260736 2025-10-24,05:43:57.000,297,11124920,113925,0,1761284636,13838.913875489998,-25.811870190002082,53026.82356872 2025-10-24,05:43:58.000,297,11124933,113765,0,1761284637,13838.913875489998,-25.84006670999952,53026.816581600004 2025-10-24,05:43:59.000,297,11124928,113485,0,1761284638,13838.913875489998,-25.797771929996088,53026.72574904 2025-10-24,05:44:00.000,297,11124923,114085,0,1761284639,13838.947557039988,-25.804821059995447,53026.8515172 2025-10-24,05:44:01.000,297,11124961,113405,0,1761284640,13838.954293349998,-25.79072279999673,53026.79562024 2025-10-24,05:44:02.000,297,11124978,113645,0,1761284641,13838.947557039988,-25.797771929996088,53026.80260736 2025-10-24,05:44:03.000,297,11125016,113725,0,1761284642,13838.940820729993,-25.804821059995447,53026.77465888 2025-10-24,05:44:04.000,297,11124982,113805,0,1761284643,13838.893666559998,-25.77662453999801,53026.75369752 2025-10-24,05:44:05.000,297,11124905,113805,0,1761284644,13838.954293349998,-25.78367366999737,53026.79562024 2025-10-24,05:44:06.000,297,11124906,113725,0,1761284645,13838.934084419998,-25.755477149999933,53026.80260736 2025-10-24,05:44:07.000,297,11124994,113885,0,1761284646,13838.934084419998,-25.755477149999933,53026.83055584001 2025-10-24,05:44:08.000,297,11124990,113645,0,1761284647,13838.913875489998,-25.741378890001215,53026.80260736 2025-10-24,05:44:09.000,297,11124953,113645,0,1761284648,13838.974502279998,-25.755477149999933,53026.82356872 2025-10-24,05:44:10.000,297,11124981,113685,0,1761284649,13838.927348109988,-25.72728062999522,53026.8515172 2025-10-24,05:44:11.000,297,11124966,113565,0,1761284650,13838.927348109988,-25.741378890001215,53026.816581600004 2025-10-24,05:44:12.000,297,11125007,113645,0,1761284651,13838.934084419998,-25.741378890001215,53026.84453008 2025-10-24,05:44:13.000,297,11124953,114085,0,1761284652,13838.961029659993,-25.762526279999292,53026.87247856 2025-10-24,05:44:14.000,297,11124937,113605,0,1761284653,13838.920611799993,-25.713182369996503,53026.86549144 2025-10-24,05:44:15.000,297,11124892,113605,0,1761284654,13838.954293349998,-25.684985849999066,53026.8515172 2025-10-24,05:44:16.000,297,11124978,113565,0,1761284655,13838.994711209998,-25.677936719999707,53026.80959448001 2025-10-24,05:44:17.000,297,11124945,113805,0,1761284656,13838.974502279998,-25.713182369996503,53026.86549144 2025-10-24,05:44:18.000,297,11124976,113765,0,1761284657,13838.974502279998,-25.692034979998425,53026.91440128 2025-10-24,05:44:19.000,297,11125006,113605,0,1761284658,13838.961029659993,-25.670887590000348,53026.85850432001 2025-10-24,05:44:20.000,297,11124973,113525,0,1761284659,13838.981238589993,-25.670887590000348,53026.87247856 2025-10-24,05:44:21.000,297,11124858,113645,0,1761284660,13838.961029659993,-25.684985849999066,53026.84453008 2025-10-24,05:44:22.000,297,11124904,113565,0,1761284661,13838.981238589993,-25.66383846000099,53026.8515172 2025-10-24,05:44:23.000,297,11124931,113405,0,1761284662,13839.001447519993,-25.635641939996276,53026.92837552001 2025-10-24,05:44:24.000,297,11124932,113845,0,1761284663,13839.014920139998,-25.6144945499982,53026.89343992 2025-10-24,05:44:25.000,297,11125001,113525,0,1761284664,13839.041865379993,-25.621543679997558,53026.89343992 2025-10-24,05:44:26.000,297,11124932,113645,0,1761284665,13839.021656449993,-25.628592809996917,53026.94234976 2025-10-24,05:44:27.000,297,11125006,113925,0,1761284666,13839.014920139998,-25.64974020000227,53026.935362640004 2025-10-24,05:44:28.000,297,11124870,113645,0,1761284667,13839.014920139998,-25.642691069995635,53026.9213884 2025-10-24,05:44:29.000,297,11124975,113925,0,1761284668,13839.014920139998,-25.621543679997558,53026.91440128 2025-10-24,05:44:30.000,297,11125000,113245,0,1761284669,13839.001447519993,-25.60744541999884,53026.935362640004 2025-10-24,05:44:31.000,297,11124948,113925,0,1761284670,13839.068810619989,-25.621543679997558,53026.89343992 2025-10-24,05:44:32.000,297,11124941,113645,0,1761284671,13839.048601689989,-25.59334716000012,53026.9213884 2025-10-24,05:44:33.000,297,11124954,113765,0,1761284672,13839.055337999998,-25.60039628999948,53026.92837552001 2025-10-24,05:44:34.000,297,11124962,113765,0,1761284673,13839.041865379993,-25.59334716000012,53026.91440128 2025-10-24,05:44:35.000,297,11124989,113685,0,1761284674,13839.028392759988,-25.55810150999605,53026.92837552001 2025-10-24,05:44:36.000,297,11125021,113965,0,1761284675,13839.055337999998,-25.579248900001403,53026.97029824 2025-10-24,05:44:37.000,297,11124928,113805,0,1761284676,13839.055337999998,-25.579248900001403,53026.956324000006 2025-10-24,05:44:38.000,297,11124935,113765,0,1761284677,13839.055337999998,-25.55810150999605,53026.94933688001 2025-10-24,05:44:39.000,297,11125023,113885,0,1761284678,13839.089019549989,-25.515806729999895,53026.935362640004 2025-10-24,05:44:40.000,297,11124972,113765,0,1761284679,13839.102492169994,-25.55810150999605,53026.97029824 2025-10-24,05:44:41.000,297,11124961,113565,0,1761284680,13839.082283239994,-25.536954119997972,53027.01920808 2025-10-24,05:44:42.000,297,11124980,113845,0,1761284681,13839.089019549989,-25.529904989998613,53026.9912596 2025-10-24,05:44:43.000,297,11124879,113685,0,1761284682,13839.075546929998,-25.536954119997972,53027.01920808 2025-10-24,05:44:44.000,297,11124991,113725,0,1761284683,13839.115964789999,-25.522855859999254,53027.054143680005 2025-10-24,05:44:45.000,297,11124985,113725,0,1761284684,13839.115964789999,-25.522855859999254,53027.005233840006 2025-10-24,05:44:46.000,297,11124986,113725,0,1761284685,13839.102492169994,-25.515806729999895,53026.956324000006 2025-10-24,05:44:47.000,297,11124995,113725,0,1761284686,13839.115964789999,-25.494659340001817,53027.054143680005 2025-10-24,05:44:48.000,297,11124954,113605,0,1761284687,13839.136173719999,-25.508757600000536,53027.01920808 2025-10-24,05:44:49.000,297,11125009,113605,0,1761284688,13839.115964789999,-25.466462819997105,53027.01920808 2025-10-24,05:44:50.000,297,11124941,114045,0,1761284689,13839.055337999998,-25.480561079995823,53027.01920808 2025-10-24,05:44:51.000,297,11124911,113605,0,1761284690,13839.062074309993,-25.501708470001176,53027.03318232 2025-10-24,05:44:52.000,297,11124908,113605,0,1761284691,13839.062074309993,-25.501708470001176,53027.02619520001 2025-10-24,05:44:53.000,297,11124985,113605,0,1761284692,13839.082283239994,-25.480561079995823,53027.054143680005 2025-10-24,05:44:54.000,297,11124951,113685,0,1761284693,13839.082283239994,-25.494659340001817,53027.08209216 2025-10-24,05:44:55.000,297,11124972,113805,0,1761284694,13839.082283239994,-25.494659340001817,53027.03318232 2025-10-24,05:44:56.000,297,11124980,113645,0,1761284695,13839.082283239994,-25.452364559998387,53026.9912596 2025-10-24,05:44:57.000,297,11124959,113685,0,1761284696,13839.062074309993,-25.403020649995597,53027.04715656001 2025-10-24,05:44:58.000,297,11124921,113605,0,1761284697,13839.041865379993,-25.43826629999967,53027.08209216 2025-10-24,05:44:59.000,297,11124968,113645,0,1761284698,13839.035129069998,-25.403020649995597,53027.005233840006 2025-10-24,05:45:00.000,297,11124915,113525,0,1761284699,13839.014920139998,-25.395971519996237,53027.054143680005 2025-10-24,05:45:11.000,297,11124928,113645,0,1761284710,13838.947557039988,-25.226792399997066,53027.07510504001 2025-10-24,05:45:12.000,297,11125000,114045,0,1761284711,13838.974502279998,-25.219743269997707,53027.08209216 2025-10-24,05:45:13.000,297,11124893,113725,0,1761284712,13838.961029659993,-25.177448490001552,53027.124014880006 2025-10-24,05:45:14.000,297,11124970,113925,0,1761284713,13838.974502279998,-25.18449762000091,53027.054143680005 2025-10-24,05:45:15.000,297,11124921,113725,0,1761284714,13838.981238589993,-25.14925196999684,53027.0611308 2025-10-24,05:45:16.000,297,11124956,113605,0,1761284715,13838.954293349998,-25.128104579998762,53027.131002 2025-10-24,05:45:17.000,297,11124986,113845,0,1761284716,13838.981238589993,-25.128104579998762,53027.08907928 2025-10-24,05:45:18.000,297,11124962,113485,0,1761284717,13838.967765969988,-25.064662409997254,53027.11004064 2025-10-24,05:45:19.000,297,11124979,113725,0,1761284718,13838.994711209998,-25.106957190000685,53027.103053520004 2025-10-24,05:45:20.000,297,11124981,113725,0,1761284719,13838.974502279998,-25.099908060001326,53027.13798912 2025-10-24,05:45:21.000,297,11124907,114285,0,1761284720,13838.987974899988,-25.071711539996613,53027.09606640001 2025-10-24,05:45:22.000,297,11124994,113405,0,1761284721,13839.035129069998,-25.0223676300011,53027.11004064 2025-10-24,05:45:23.000,297,11125000,113765,0,1761284722,13839.008183829988,-25.036465889999818,53027.07510504001 2025-10-24,05:45:24.000,297,11124906,113765,0,1761284723,13839.048601689989,-25.001220239995746,53027.13798912 2025-10-24,05:45:25.000,297,11124907,113605,0,1761284724,13839.068810619989,-24.987121979997028,53027.103053520004 2025-10-24,05:45:26.000,297,11124989,113645,0,1761284725,13839.035129069998,-25.01531850000174,53027.06811792 2025-10-24,05:45:27.000,297,11124957,113725,0,1761284726,13839.028392759988,-25.0223676300011,53027.08907928 2025-10-24,05:45:28.000,297,11124943,114164,0,1761284727,13838.987974899988,-25.001220239995746,53027.131002 2025-10-24,05:45:29.000,297,11125014,113565,0,1761284728,13838.994711209998,-24.994171109996387,53027.11702776001 2025-10-24,05:45:30.000,297,11124960,113725,0,1761284729,13839.021656449993,-25.001220239995746,53027.13798912 2025-10-24,05:45:31.000,297,11124919,113925,0,1761284730,13839.048601689989,-24.98007284999767,53027.172924720006 2025-10-24,05:45:32.000,297,11124933,113805,0,1761284731,13839.068810619989,-24.930728940002155,53027.124014880006 2025-10-24,05:45:33.000,297,11124964,113765,0,1761284732,13839.062074309993,-24.92367980999552,53027.14497624001 2025-10-24,05:45:34.000,297,11124967,113805,0,1761284733,13839.062074309993,-24.895483289998083,53027.15895048 2025-10-24,05:45:35.000,297,11125025,113405,0,1761284734,13839.062074309993,-24.91663067999616,53027.19388608001 2025-10-24,05:45:36.000,297,11124935,113645,0,1761284735,13839.068810619989,-24.888434159998724,53027.19388608001 2025-10-24,05:45:37.000,297,11124994,113925,0,1761284736,13839.055337999998,-24.902532419997442,53027.2008732 2025-10-24,05:45:38.000,297,11124977,114005,0,1761284737,13839.048601689989,-24.867286770000646,53027.2008732 2025-10-24,05:45:39.000,297,11124909,113805,0,1761284738,13839.095755859998,-24.839090249995934,53027.221834560005 2025-10-24,05:45:40.000,297,11124975,113725,0,1761284739,13839.115964789999,-24.803844599999138,53027.270744400004 2025-10-24,05:45:41.000,297,11124868,113725,0,1761284740,13839.102492169994,-24.839090249995934,53027.221834560005 2025-10-24,05:45:42.000,297,11124941,113485,0,1761284741,13839.109228479989,-24.832041119996575,53027.2358088 2025-10-24,05:45:43.000,297,11124929,113805,0,1761284742,13839.129437409989,-24.824991989997216,53027.20786032 2025-10-24,05:45:44.000,297,11124984,113725,0,1761284743,13839.142910029994,-24.888434159998724,53027.21484744001 2025-10-24,05:45:45.000,297,11125007,113725,0,1761284744,13839.176591579999,-24.860237640001287,53027.11702776001 2025-10-24,05:45:46.000,297,11124957,113685,0,1761284745,13839.19006419999,-24.860237640001287,53027.19388608001 2025-10-24,05:45:47.000,297,11124956,113965,0,1761284746,13839.237218369999,-24.832041119996575,53027.172924720006 2025-10-24,05:45:48.000,297,11124886,113725,0,1761284747,13839.223745749994,-24.839090249995934,53027.22882168 2025-10-24,05:45:49.000,297,11124991,113925,0,1761284748,13839.264163609994,-24.839090249995934,53027.21484744001 2025-10-24,05:45:50.000,297,11124953,113565,0,1761284749,13839.344999329995,-24.832041119996575,53027.19388608001 2025-10-24,05:45:51.000,297,11124966,113805,0,1761284750,13839.365208259995,-24.824991989997216,53027.2008732 2025-10-24,05:45:52.000,297,11124964,113845,0,1761284751,13839.33152670999,-24.817942859997856,53027.24279592001 2025-10-24,05:45:53.000,297,11124883,113725,0,1761284752,13839.41236242999,-24.860237640001287,53027.17991184 2025-10-24,05:45:54.000,297,11124955,113445,0,1761284753,13839.405626119995,-24.79679546999978,53027.26375728001 2025-10-24,05:45:55.000,297,11124912,113685,0,1761284754,13839.405626119995,-24.79679546999978,53027.25677016 2025-10-24,05:45:56.000,297,11124968,113725,0,1761284755,13839.466252909995,-24.768598950002342,53027.24279592001 2025-10-24,05:45:57.000,297,11124943,113845,0,1761284756,13839.41236242999,-24.78974634000042,53027.26375728001 2025-10-24,05:45:58.000,297,11124960,113925,0,1761284757,13839.39888981,-24.72630416999891,53027.291705760006 2025-10-24,05:45:59.000,297,11124967,113525,0,1761284758,13839.47298921999,-24.75450068999635,53027.30568 2025-10-24,05:46:00.000,297,11124964,113765,0,1761284759,13839.486461839995,-24.72630416999891,53027.340615600006 2025-10-24,05:46:01.000,297,11124924,113565,0,1761284760,13839.47972553,-24.72630416999891,53027.33362848001 2025-10-24,05:46:02.000,297,11124983,113805,0,1761284761,13839.506670769995,-24.719255039999553,53027.30568 2025-10-24,05:46:03.000,297,11124944,113805,0,1761284762,13839.52014339,-24.719255039999553,53027.319654240004 2025-10-24,05:46:04.000,297,11124969,113685,0,1761284763,13839.49993446,-24.712205910000193,53027.31266712001 2025-10-24,05:46:05.000,297,11124976,113925,0,1761284764,13839.57403386999,-24.648763739998685,53027.32664136 2025-10-24,05:46:06.000,297,11124991,113925,0,1761284765,13839.59424279999,-24.712205910000193,53027.319654240004 2025-10-24,05:46:07.000,297,11124938,113525,0,1761284766,13839.57403386999,-24.698107650001475,53027.32664136 2025-10-24,05:46:08.000,297,11124973,113765,0,1761284767,13839.62118804,-24.691058520002116,53027.33362848001 2025-10-24,05:46:09.000,297,11124983,113605,0,1761284768,13839.607715419996,-24.68400938999548,53027.340615600006 2025-10-24,05:46:10.000,297,11124921,113685,0,1761284769,13839.60097911,-24.669911129996763,53027.270744400004 2025-10-24,05:46:11.000,297,11124962,113605,0,1761284770,13839.62118804,-24.67696025999612,53027.38253832001 2025-10-24,05:46:12.000,297,11124933,113525,0,1761284771,13839.634660659991,-24.648763739998685,53027.33362848001 2025-10-24,05:46:13.000,297,11124909,113925,0,1761284772,13839.634660659991,-24.648763739998685,53027.3755512 2025-10-24,05:46:14.000,297,11124935,113645,0,1761284773,13839.64139697,-24.662861999997403,53027.34760272 2025-10-24,05:46:15.000,297,11124954,113685,0,1761284774,13839.64139697,-24.662861999997403,53027.33362848001 2025-10-24,05:46:16.000,297,11124911,113925,0,1761284775,13839.6616059,-24.627616350000608,53027.33362848001 2025-10-24,05:46:17.000,297,11124933,113685,0,1761284776,13839.68181483,-24.627616350000608,53027.32664136 2025-10-24,05:46:18.000,297,11124969,113725,0,1761284777,13839.675078519991,-24.662861999997403,53027.3755512 2025-10-24,05:46:19.000,297,11124925,113725,0,1761284778,13839.715496379991,-24.68400938999548,53027.35458984 2025-10-24,05:46:20.000,297,11124917,113925,0,1761284779,13839.708760069996,-24.669911129996763,53027.34760272 2025-10-24,05:46:21.000,297,11125017,113845,0,1761284780,13839.708760069996,-24.669911129996763,53027.31266712001 2025-10-24,05:46:22.000,297,11124953,113645,0,1761284781,13839.715496379991,-24.641714609999326,53027.36856408 2025-10-24,05:46:23.000,297,11124904,113605,0,1761284782,13839.708760069996,-24.62056722000125,53027.36157696001 2025-10-24,05:46:24.000,297,11124913,113765,0,1761284783,13839.70202376,-24.606468959995254,53027.36157696001 2025-10-24,05:46:25.000,297,11124954,113805,0,1761284784,13839.722232690001,-24.599419829995895,53027.3755512 2025-10-24,05:46:26.000,297,11124957,113525,0,1761284785,13839.735705309991,-24.641714609999326,53027.35458984 2025-10-24,05:46:27.000,297,11124960,113525,0,1761284786,13839.762650550001,-24.62056722000125,53027.33362848001 2025-10-24,05:46:28.000,297,11124958,113925,0,1761284787,13839.749177929996,-24.61351809000189,53027.39651256 2025-10-24,05:46:29.000,297,11124990,113685,0,1761284788,13839.796332099992,-24.62056722000125,53027.34760272 2025-10-24,05:46:30.000,297,11124910,113765,0,1761284789,13839.816541029992,-24.606468959995254,53027.340615600006 2025-10-24,05:46:31.000,297,11124898,113565,0,1761284790,13839.803068410001,-24.627616350000608,53027.319654240004 2025-10-24,05:46:32.000,297,11124950,113645,0,1761284791,13839.836749959992,-24.61351809000189,53027.340615600006 2025-10-24,05:46:33.000,297,11124892,113925,0,1761284792,13839.877167819992,-24.655812869998044,53027.340615600006 2025-10-24,05:46:34.000,297,11124968,113685,0,1761284793,13839.803068410001,-24.61351809000189,53027.270744400004 2025-10-24,05:46:35.000,297,11124949,113805,0,1761284794,13839.823277340001,-24.62056722000125,53027.30568 2025-10-24,05:46:36.000,297,11124947,113725,0,1761284795,13839.823277340001,-24.62056722000125,53027.31266712001 2025-10-24,05:46:37.000,297,11124993,113685,0,1761284796,13839.863695200002,-24.62056722000125,53027.26375728001 2025-10-24,05:46:38.000,297,11124981,113765,0,1761284797,13839.836749959992,-24.634665479999967,53027.24978304 2025-10-24,05:46:39.000,297,11124990,113805,0,1761284798,13839.863695200002,-24.627616350000608,53027.34760272 2025-10-24,05:46:40.000,297,11124940,113565,0,1761284799,13839.843486270001,-24.61351809000189,53027.31266712001 2025-10-24,05:46:41.000,297,11124952,113805,0,1761284800,13839.836749959992,-24.606468959995254,53027.32664136 2025-10-24,05:46:42.000,297,11124954,113845,0,1761284801,13839.850222579997,-24.627616350000608,53027.319654240004 2025-10-24,05:46:43.000,297,11124970,113725,0,1761284802,13839.904113060002,-24.61351809000189,53027.340615600006 2025-10-24,05:46:44.000,297,11124914,113725,0,1761284803,13839.937794609992,-24.634665479999967,53027.319654240004 2025-10-24,05:46:45.000,297,11124912,113565,0,1761284804,13839.937794609992,-24.62056722000125,53027.36157696001 2025-10-24,05:46:46.000,297,11124939,113645,0,1761284805,13839.951267229997,-24.606468959995254,53027.33362848001 2025-10-24,05:46:47.000,297,11124942,113885,0,1761284806,13839.971476159997,-24.61351809000189,53027.32664136 2025-10-24,05:46:48.000,297,11124978,113805,0,1761284807,13839.964739850002,-24.599419829995895,53027.32664136 2025-10-24,05:46:49.000,297,11125008,113645,0,1761284808,13839.964739850002,-24.578272439997818,53027.319654240004 2025-10-24,05:46:50.000,297,11124997,113845,0,1761284809,13839.991685089997,-24.62056722000125,53027.34760272 2025-10-24,05:46:51.000,297,11124980,113645,0,1761284810,13839.964739850002,-24.606468959995254,53027.30568 2025-10-24,05:46:52.000,297,11124992,113805,0,1761284811,13839.978212469992,-24.599419829995895,53027.26375728001 2025-10-24,05:46:53.000,297,11124944,114005,0,1761284812,13839.991685089997,-24.62056722000125,53027.28471864001 2025-10-24,05:46:54.000,297,11124910,113605,0,1761284813,13840.052311879997,-24.634665479999967,53027.30568 2025-10-24,05:46:55.000,297,11124982,113925,0,1761284814,13840.025366640002,-24.627616350000608,53027.26375728001 2025-10-24,05:46:56.000,297,11124991,113845,0,1761284815,13840.052311879997,-24.641714609999326,53027.29869288 2025-10-24,05:46:57.000,297,11124930,113845,0,1761284816,13840.038839259993,-24.641714609999326,53027.30568 2025-10-24,05:46:58.000,297,11124900,114005,0,1761284817,13840.092729739998,-24.606468959995254,53027.29869288 2025-10-24,05:46:59.000,297,11125006,113685,0,1761284818,13840.099466049993,-24.634665479999967,53027.30568 2025-10-24,05:47:00.000,297,11124963,113645,0,1761284819,13840.099466049993,-24.641714609999326,53027.28471864001 2025-10-24,05:47:01.000,297,11124973,113605,0,1761284820,13840.092729739998,-24.67696025999612,53027.33362848001 2025-10-24,05:47:02.000,297,11124997,113485,0,1761284821,13840.099466049993,-24.67696025999612,53027.319654240004 2025-10-24,05:47:03.000,297,11124939,113405,0,1761284822,13840.126411290003,-24.698107650001475,53027.32664136 2025-10-24,05:47:04.000,297,11124973,113805,0,1761284823,13840.112938669998,-24.655812869998044,53027.31266712001 2025-10-24,05:47:05.000,297,11124932,113765,0,1761284824,13840.133147599998,-24.73335329999827,53027.291705760006 2025-10-24,05:47:06.000,297,11124942,113685,0,1761284825,13840.119674979993,-24.719255039999553,53027.35458984 2025-10-24,05:47:07.000,297,11124975,113925,0,1761284826,13840.106202360002,-24.719255039999553,53027.35458984 2025-10-24,05:47:08.000,297,11124955,113725,0,1761284827,13840.106202360002,-24.72630416999891,53027.34760272 2025-10-24,05:47:09.000,297,11124912,113605,0,1761284828,13840.139883909993,-24.761549819995707,53027.32664136 2025-10-24,05:47:10.000,297,11124959,113765,0,1761284829,13840.119674979993,-24.75450068999635,53027.319654240004 2025-10-24,05:47:11.000,297,11124977,113845,0,1761284830,13840.126411290003,-24.78269721000106,53027.340615600006 2025-10-24,05:47:12.000,297,11124954,113805,0,1761284831,13840.133147599998,-24.7756480800017,53027.3755512 2025-10-24,05:47:13.000,297,11124916,113885,0,1761284832,13840.119674979993,-24.761549819995707,53027.33362848001 2025-10-24,05:47:14.000,297,11124912,113925,0,1761284833,13840.106202360002,-24.79679546999978,53027.35458984 2025-10-24,05:47:15.000,297,11124920,114005,0,1761284834,13840.092729739998,-24.824991989997216,53027.29869288 2025-10-24,05:47:16.000,297,11124999,113565,0,1761284835,13840.099466049993,-24.832041119996575,53027.30568 2025-10-24,05:47:17.000,297,11124938,113765,0,1761284836,13840.072520809998,-24.824991989997216,53027.33362848001 2025-10-24,05:47:18.000,297,11124926,113445,0,1761284837,13840.065784500002,-24.839090249995934,53027.39651256 2025-10-24,05:47:19.000,297,11124962,113725,0,1761284838,13840.079257119993,-24.874335900000005,53027.36856408 2025-10-24,05:47:20.000,297,11124935,113685,0,1761284839,13840.038839259993,-24.867286770000646,53027.35458984 2025-10-24,05:47:21.000,297,11124896,113845,0,1761284840,13840.011894019997,-24.846139379995293,53027.32664136 2025-10-24,05:47:22.000,297,11124982,113685,0,1761284841,13840.052311879997,-24.881385029999365,53027.32664136 2025-10-24,05:47:23.000,297,11124987,113845,0,1761284842,13840.032102949997,-24.874335900000005,53027.3755512 2025-10-24,05:47:24.000,297,11124958,113925,0,1761284843,13840.025366640002,-24.9095815499968,53027.32664136 2025-10-24,05:47:25.000,297,11124930,113485,0,1761284844,13840.011894019997,-24.895483289998083,53027.34760272 2025-10-24,05:47:26.000,297,11124907,113765,0,1761284845,13840.025366640002,-24.91663067999616,53027.32664136 2025-10-24,05:47:27.000,297,11124923,113405,0,1761284846,13839.978212469992,-24.930728940002155,53027.27773152 2025-10-24,05:47:28.000,297,11124972,113685,0,1761284847,13840.005157710002,-24.895483289998083,53027.32664136 2025-10-24,05:47:29.000,297,11124962,113645,0,1761284848,13840.005157710002,-24.92367980999552,53027.29869288 2025-10-24,05:47:30.000,297,11124918,113885,0,1761284849,13839.944530920002,-24.97302371999831,53027.291705760006 2025-10-24,05:47:31.000,297,11124976,113845,0,1761284850,13839.971476159997,-24.98007284999767,53027.30568 2025-10-24,05:47:32.000,297,11124914,113885,0,1761284851,13839.958003539992,-24.951876330000232,53027.31266712001 2025-10-24,05:47:33.000,297,11125003,113725,0,1761284852,13839.958003539992,-24.97302371999831,53027.30568 2025-10-24,05:47:34.000,297,11124966,113725,0,1761284853,13839.917585679992,-25.001220239995746,53027.30568 2025-10-24,05:47:35.000,297,11124949,113565,0,1761284854,13839.924321990002,-25.0223676300011,53027.33362848001 2025-10-24,05:47:36.000,297,11124939,113845,0,1761284855,13839.951267229997,-25.008269369995105,53027.29869288 2025-10-24,05:47:37.000,297,11124975,113805,0,1761284856,13839.931058299997,-25.001220239995746,53027.33362848001 2025-10-24,05:47:38.000,297,11124911,113765,0,1761284857,13839.910849369997,-25.01531850000174,53027.30568 2025-10-24,05:47:39.000,297,11124947,113565,0,1761284858,13839.951267229997,-25.02941676000046,53027.31266712001 2025-10-24,05:47:40.000,297,11124936,113765,0,1761284859,13839.897376749992,-25.064662409997254,53027.35458984 2025-10-24,05:47:51.000,297,11124935,113805,0,1761284870,13839.890640439997,-25.13515370999812,53027.38253832001 2025-10-24,05:47:52.000,297,11124963,113725,0,1761284871,13839.877167819992,-25.106957190000685,53027.41048680001 2025-10-24,05:47:53.000,297,11124907,113765,0,1761284872,13839.890640439997,-25.08580979999533,53027.36856408 2025-10-24,05:47:54.000,297,11124984,113725,0,1761284873,13839.897376749992,-25.114006320000044,53027.33362848001 2025-10-24,05:47:55.000,297,11124961,113765,0,1761284874,13839.883904130002,-25.092858930001967,53027.33362848001 2025-10-24,05:47:56.000,297,11124902,113765,0,1761284875,13839.870431509997,-25.071711539996613,53027.340615600006 2025-10-24,05:47:57.000,297,11125006,113925,0,1761284876,13839.883904130002,-25.08580979999533,53027.33362848001 2025-10-24,05:47:58.000,297,11124970,113725,0,1761284877,13839.924321990002,-25.078760669995972,53027.340615600006 2025-10-24,05:47:59.000,297,11124944,113765,0,1761284878,13839.917585679992,-25.099908060001326,53027.33362848001 2025-10-24,05:48:00.000,297,11124992,113565,0,1761284879,13839.917585679992,-25.114006320000044,53027.41048680001 2025-10-24,05:48:01.000,297,11124905,113925,0,1761284880,13839.890640439997,-25.092858930001967,53027.39651256 2025-10-24,05:48:02.000,297,11124957,113565,0,1761284881,13839.904113060002,-25.121055449999403,53027.389525440005 2025-10-24,05:48:03.000,297,11124937,113885,0,1761284882,13839.836749959992,-25.121055449999403,53027.38253832001 2025-10-24,05:48:04.000,297,11124951,113765,0,1761284883,13839.850222579997,-25.114006320000044,53027.43144816001 2025-10-24,05:48:05.000,297,11124912,113805,0,1761284884,13839.850222579997,-25.099908060001326,53027.36856408 2025-10-24,05:48:06.000,297,11124981,113805,0,1761284885,13839.850222579997,-25.121055449999403,53027.36856408 2025-10-24,05:48:07.000,297,11124926,113685,0,1761284886,13839.863695200002,-25.114006320000044,53027.36157696001 2025-10-24,05:48:08.000,297,11124983,114164,0,1761284887,13839.843486270001,-25.050564149998536,53027.36157696001 2025-10-24,05:48:09.000,297,11124954,113445,0,1761284888,13839.796332099992,-25.08580979999533,53027.340615600006 2025-10-24,05:48:10.000,297,11124920,113845,0,1761284889,13839.823277340001,-25.092858930001967,53027.389525440005 2025-10-24,05:48:21.000,297,11124977,113725,0,1761284900,13839.816541029992,-24.95892545999959,53027.319654240004 2025-10-24,05:48:22.000,297,11124925,113565,0,1761284901,13839.836749959992,-24.944827200000873,53027.32664136 2025-10-24,05:48:23.000,297,11124964,113725,0,1761284902,13839.830013649997,-24.937778070001514,53027.291705760006 2025-10-24,05:48:24.000,297,11124988,113845,0,1761284903,13839.836749959992,-24.930728940002155,53027.29869288 2025-10-24,05:48:25.000,297,11124944,113845,0,1761284904,13839.890640439997,-24.9095815499968,53027.31266712001 2025-10-24,05:48:26.000,297,11124939,113685,0,1761284905,13839.917585679992,-24.9095815499968,53027.26375728001 2025-10-24,05:48:27.000,297,11124934,113765,0,1761284906,13839.877167819992,-24.930728940002155,53027.35458984 2025-10-24,05:48:28.000,297,11124997,113965,0,1761284907,13839.883904130002,-24.874335900000005,53027.33362848001 2025-10-24,05:48:29.000,297,11124913,113725,0,1761284908,13839.890640439997,-24.860237640001287,53027.33362848001 2025-10-24,05:48:30.000,297,11125006,113445,0,1761284909,13839.883904130002,-24.860237640001287,53027.340615600006 2025-10-24,05:48:31.000,297,11125012,113765,0,1761284910,13839.863695200002,-24.853188510001928,53027.36856408 2025-10-24,05:48:32.000,297,11124942,113765,0,1761284911,13839.910849369997,-24.846139379995293,53027.35458984 2025-10-24,05:48:33.000,297,11124987,113765,0,1761284912,13839.870431509997,-24.824991989997216,53027.319654240004 2025-10-24,05:48:34.000,297,11125004,113725,0,1761284913,13839.917585679992,-24.803844599999138,53027.32664136 2025-10-24,05:48:35.000,297,11124930,113485,0,1761284914,13839.937794609992,-24.803844599999138,53027.35458984 2025-10-24,05:48:36.000,297,11124912,113645,0,1761284915,13839.951267229997,-24.79679546999978,53027.32664136 2025-10-24,05:48:37.000,297,11124944,113685,0,1761284916,13839.931058299997,-24.761549819995707,53027.34760272 2025-10-24,05:48:38.000,297,11124963,113725,0,1761284917,13839.971476159997,-24.768598950002342,53027.34760272 2025-10-24,05:48:39.000,297,11124994,113725,0,1761284918,13840.005157710002,-24.73335329999827,53027.39651256 2025-10-24,05:48:40.000,297,11124925,113605,0,1761284919,13840.045575570002,-24.712205910000193,53027.36856408 2025-10-24,05:48:41.000,297,11124944,113685,0,1761284920,13840.052311879997,-24.74040242999763,53027.389525440005 2025-10-24,05:48:42.000,297,11124920,113805,0,1761284921,13840.059048189993,-24.67696025999612,53027.35458984 2025-10-24,05:48:43.000,297,11124964,113685,0,1761284922,13840.085993430002,-24.655812869998044,53027.40349968 2025-10-24,05:48:44.000,297,11124971,113925,0,1761284923,13840.079257119993,-24.669911129996763,53027.3755512 2025-10-24,05:48:45.000,297,11125020,113605,0,1761284924,13840.092729739998,-24.606468959995254,53027.438435280004 2025-10-24,05:48:46.000,297,11124978,113485,0,1761284925,13840.072520809998,-24.599419829995895,53027.41048680001 2025-10-24,05:48:47.000,297,11124958,113565,0,1761284926,13840.146620219988,-24.578272439997818,53027.38253832001 2025-10-24,05:48:48.000,297,11124950,113765,0,1761284927,13840.126411290003,-24.543026790001022,53027.46638376 2025-10-24,05:48:49.000,297,11124978,113645,0,1761284928,13840.193774389998,-24.52187939999567,53027.41747392 2025-10-24,05:48:50.000,297,11124943,113885,0,1761284929,13840.240928559993,-24.5641741799991,53027.41747392 2025-10-24,05:48:51.000,297,11124987,113765,0,1761284930,13840.234192249998,-24.55007592000038,53027.41048680001 2025-10-24,05:48:52.000,297,11124935,113725,0,1761284931,13840.220719629993,-24.535977660001663,53027.4454224 2025-10-24,05:48:53.000,297,11124969,113725,0,1761284932,13840.247664869989,-24.543026790001022,53027.438435280004 2025-10-24,05:48:54.000,297,11124987,113525,0,1761284933,13840.274610109998,-24.493682879998232,53027.39651256 2025-10-24,05:48:55.000,297,11124950,113405,0,1761284934,13840.335236899999,-24.493682879998232,53027.43144816001 2025-10-24,05:48:56.000,297,11124960,113765,0,1761284935,13840.355445829999,-24.479584619999514,53027.40349968 2025-10-24,05:48:57.000,297,11125004,113925,0,1761284936,13840.368918449989,-24.493682879998232,53027.39651256 2025-10-24,05:48:58.000,297,11124963,113285,0,1761284937,13840.40933630999,-24.493682879998232,53027.438435280004 2025-10-24,05:48:59.000,297,11124941,113805,0,1761284938,13840.42954523999,-24.465486360000796,53027.438435280004 2025-10-24,05:49:00.000,297,11124977,113445,0,1761284939,13840.44975416999,-24.472535490000155,53027.43144816001 2025-10-24,05:49:01.000,297,11124936,113725,0,1761284940,13840.51038095999,-24.50073200999759,53027.3755512 2025-10-24,05:49:02.000,297,11124946,113725,0,1761284941,13840.523853579994,-24.465486360000796,53027.43144816001 2025-10-24,05:49:03.000,297,11125026,113845,0,1761284942,13840.5373262,-24.479584619999514,53027.389525440005 2025-10-24,05:49:04.000,297,11124937,113765,0,1761284943,13840.564271439995,-24.479584619999514,53027.389525440005 2025-10-24,05:49:05.000,297,11124978,113605,0,1761284944,13840.65184346999,-24.493682879998232,53027.4454224 2025-10-24,05:49:06.000,297,11125001,113885,0,1761284945,13840.61142560999,-24.479584619999514,53027.46638376 2025-10-24,05:49:07.000,297,11124942,113765,0,1761284946,13840.63837085,-24.493682879998232,53027.48035800001 2025-10-24,05:49:08.000,297,11124968,113605,0,1761284947,13840.67205239999,-24.465486360000796,53027.48035800001 2025-10-24,05:49:09.000,297,11125016,113845,0,1761284948,13840.7394155,-24.451388100002077,53027.48035800001 2025-10-24,05:49:10.000,297,11124970,113765,0,1761284949,13840.73267918999,-24.479584619999514,53027.50131936001 2025-10-24,05:49:11.000,297,11124983,113645,0,1761284950,13840.725942879995,-24.465486360000796,53027.46638376 2025-10-24,05:49:12.000,297,11124988,113765,0,1761284951,13840.786569669996,-24.479584619999514,53027.47337088 2025-10-24,05:49:13.000,297,11124910,113845,0,1761284952,13840.81351490999,-24.458437230001437,53027.55022920001 2025-10-24,05:49:14.000,297,11124946,113845,0,1761284953,13840.84046015,-24.479584619999514,53027.5152936 2025-10-24,05:49:15.000,297,11124956,113085,0,1761284954,13840.853932769991,-24.493682879998232,53027.5152936 2025-10-24,05:49:16.000,297,11124983,113765,0,1761284955,13840.84046015,-24.472535490000155,53027.487345120004 2025-10-24,05:49:17.000,297,11124993,113405,0,1761284956,13840.90108694,-24.451388100002077,53027.52926784001 2025-10-24,05:49:18.000,297,11124988,113765,0,1761284957,13840.88087801,-24.479584619999514,53027.45240952001 2025-10-24,05:49:19.000,297,11125001,113805,0,1761284958,13840.954977419991,-24.493682879998232,53027.55022920001 2025-10-24,05:49:20.000,297,11124970,113845,0,1761284959,13840.975186349991,-24.52187939999567,53027.46638376 2025-10-24,05:49:21.000,297,11124911,113845,0,1761284960,13840.968450039996,-24.543026790001022,53027.48035800001 2025-10-24,05:49:22.000,297,11124954,113405,0,1761284961,13840.981922660001,-24.55712504999974,53027.52228072 2025-10-24,05:49:23.000,297,11124940,113685,0,1761284962,13840.968450039996,-24.5641741799991,53027.508306480006 2025-10-24,05:49:24.000,297,11124989,113725,0,1761284963,13841.015604209992,-24.535977660001663,53027.48035800001 2025-10-24,05:49:25.000,297,11124948,113605,0,1761284964,13841.049285759997,-24.57122330999846,53027.50131936001 2025-10-24,05:49:26.000,297,11124943,113725,0,1761284965,13841.049285759997,-24.578272439997818,53027.5152936 2025-10-24,05:49:27.000,297,11124987,113645,0,1761284966,13841.076230999992,-24.599419829995895,53027.508306480006 2025-10-24,05:49:28.000,297,11124961,113925,0,1761284967,13841.076230999992,-24.61351809000189,53027.57817768001 2025-10-24,05:49:29.000,297,11124944,113645,0,1761284968,13841.130121479997,-24.62056722000125,53027.5152936 2025-10-24,05:49:30.000,297,11124986,113605,0,1761284969,13841.157066719992,-24.62056722000125,53027.55022920001 2025-10-24,05:49:32.000,297,11124955,113605,0,1761284971,13841.217693509992,-24.719255039999553,53027.52926784001 2025-10-24,05:49:33.000,297,11124993,113765,0,1761284972,13841.244638750002,-24.705156780000834,53027.5152936 2025-10-24,05:49:34.000,297,11124954,113925,0,1761284973,13841.251375059997,-24.698107650001475,53027.52926784001 2025-10-24,05:49:35.000,297,11124924,113565,0,1761284974,13841.298529229993,-24.768598950002342,53027.56420344 2025-10-24,05:49:36.000,297,11124985,113525,0,1761284975,13841.332210779998,-24.74745155999699,53027.50131936001 2025-10-24,05:49:37.000,297,11124905,113885,0,1761284976,13841.365892329988,-24.75450068999635,53027.508306480006 2025-10-24,05:49:38.000,297,11124939,113725,0,1761284977,13841.392837569998,-24.768598950002342,53027.487345120004 2025-10-24,05:49:39.000,297,11124946,113645,0,1761284978,13841.439991739993,-24.817942859997856,53027.48035800001 2025-10-24,05:49:40.000,297,11124952,113805,0,1761284979,13841.406310189988,-24.824991989997216,53027.487345120004 2025-10-24,05:49:41.000,297,11124930,113805,0,1761284980,13841.426519119988,-24.839090249995934,53027.50131936001 2025-10-24,05:49:42.000,297,11124913,113925,0,1761284981,13841.466936979989,-24.853188510001928,53027.52228072 2025-10-24,05:49:43.000,297,11124981,113925,0,1761284982,13841.534300079999,-24.881385029999365,53027.55022920001 2025-10-24,05:49:44.000,297,11124900,113605,0,1761284983,13841.520827459994,-24.91663067999616,53027.5152936 2025-10-24,05:49:45.000,297,11125005,113805,0,1761284984,13841.520827459994,-24.902532419997442,53027.48035800001 2025-10-24,05:49:46.000,297,11124936,113445,0,1761284985,13841.561245319994,-24.930728940002155,53027.508306480006 2025-10-24,05:49:47.000,297,11124953,113765,0,1761284986,13841.554509009999,-24.91663067999616,53027.5152936 2025-10-24,05:49:48.000,297,11124925,113685,0,1761284987,13841.581454249994,-24.951876330000232,53027.5152936 2025-10-24,05:49:49.000,297,11124912,113565,0,1761284988,13841.642081039994,-24.98007284999767,53027.52926784001 2025-10-24,05:49:50.000,297,11124952,113925,0,1761284989,13841.621872109994,-24.994171109996387,53027.50131936001 2025-10-24,05:49:51.000,297,11124966,113405,0,1761284990,13841.594926869999,-25.0223676300011,53027.5152936 2025-10-24,05:49:52.000,297,11125002,113845,0,1761284991,13841.655553659999,-25.064662409997254,53027.487345120004 2025-10-24,05:49:53.000,297,11124994,113725,0,1761284992,13841.621872109994,-25.092858930001967,53027.48035800001 2025-10-24,05:49:54.000,297,11124979,113925,0,1761284993,13841.621872109994,-25.121055449999403,53027.487345120004 2025-10-24,05:49:55.000,297,11124959,113805,0,1761284994,13841.682498899994,-25.121055449999403,53027.487345120004 2025-10-24,05:49:56.000,297,11125020,113565,0,1761284995,13841.70944413999,-25.1563010999962,53027.438435280004 2025-10-24,05:49:57.000,297,11125026,113725,0,1761284996,13841.702707829994,-25.20564500999899,53027.42446104 2025-10-24,05:49:58.000,297,11124916,113685,0,1761284997,13841.68923520999,-25.25498892000178,53027.47337088 2025-10-24,05:49:59.000,297,11124913,113565,0,1761284998,13841.71618045,-25.262038050001138,53027.438435280004 2025-10-24,05:50:00.000,297,11125018,113805,0,1761284999,13841.77680724,-25.247939789995144,53027.42446104 2025-10-24,05:50:01.000,297,11124939,113445,0,1761285000,13841.77680724,-25.297283699997934,53027.45240952001 2025-10-24,05:50:02.000,297,11124937,113965,0,1761285001,13841.75659831,-25.297283699997934,53027.38253832001 2025-10-24,05:50:03.000,297,11124934,113925,0,1761285002,13841.763334619995,-25.346627610000724,53027.47337088 2025-10-24,05:50:04.000,297,11124905,113605,0,1761285003,13841.763334619995,-25.32548021999537,53027.45240952001 2025-10-24,05:50:05.000,297,11125009,113605,0,1761285004,13841.81048878999,-25.38187325999752,53027.438435280004 2025-10-24,05:50:06.000,297,11124952,113485,0,1761285005,13841.803752479995,-25.37482412999816,53027.48035800001 2025-10-24,05:50:07.000,297,11124925,113925,0,1761285006,13841.77680724,-25.38187325999752,53027.41048680001 2025-10-24,05:50:08.000,297,11124963,113765,0,1761285007,13841.783543549995,-25.38892238999688,53027.43144816001 2025-10-24,05:50:09.000,297,11124981,113765,0,1761285008,13841.8172251,-25.445315429999027,53027.4454224 2025-10-24,05:50:10.000,297,11124899,114245,0,1761285009,13841.83743403,-25.445315429999027,53027.459396640006 2025-10-24,05:50:11.000,297,11125001,113805,0,1761285010,13841.77680724,-25.445315429999027,53027.39651256 2025-10-24,05:50:12.000,297,11124997,113805,0,1761285011,13841.783543549995,-25.480561079995823,53027.42446104 2025-10-24,05:50:13.000,297,11124952,113245,0,1761285012,13841.783543549995,-25.494659340001817,53027.41747392 2025-10-24,05:50:14.000,297,11124920,113405,0,1761285013,13841.79027985999,-25.494659340001817,53027.39651256 2025-10-24,05:50:15.000,297,11124950,113765,0,1761285014,13841.77680724,-25.473511949996464,53027.3755512 2025-10-24,05:50:16.000,297,11124932,113645,0,1761285015,13841.783543549995,-25.515806729999895,53027.4454224 2025-10-24,05:50:17.000,297,11124991,113845,0,1761285016,13841.72965306999,-25.522855859999254,53027.38253832001 2025-10-24,05:50:18.000,297,11124896,113565,0,1761285017,13841.68923520999,-25.522855859999254,53027.38253832001 2025-10-24,05:50:19.000,297,11125004,113645,0,1761285018,13841.743125689994,-25.522855859999254,53027.39651256 2025-10-24,05:50:20.000,297,11124980,113845,0,1761285019,13841.73638938,-25.508757600000536,53027.36856408 2025-10-24,05:50:21.000,297,11124978,113725,0,1761285020,13841.71618045,-25.515806729999895,53027.3755512 2025-10-24,05:50:22.000,297,11124934,113765,0,1761285021,13841.66902627999,-25.536954119997972,53027.34760272 2025-10-24,05:50:23.000,297,11124984,113725,0,1761285022,13841.662289969994,-25.522855859999254,53027.36157696001 2025-10-24,05:50:24.000,297,11124928,113805,0,1761285023,13841.635344729999,-25.522855859999254,53027.33362848001 2025-10-24,05:50:25.000,297,11124949,113725,0,1761285024,13841.642081039994,-25.536954119997972,53027.34760272 2025-10-24,05:50:26.000,297,11125016,113765,0,1761285025,13841.62860841999,-25.536954119997972,53027.30568 2025-10-24,05:50:27.000,297,11124948,113765,0,1761285026,13841.642081039994,-25.515806729999895,53027.319654240004 2025-10-24,05:50:28.000,297,11124978,113605,0,1761285027,13841.62860841999,-25.459413689997746,53027.29869288 2025-10-24,05:50:29.000,297,11125005,113645,0,1761285028,13841.62860841999,-25.494659340001817,53027.33362848001 2025-10-24,05:50:30.000,297,11124948,113765,0,1761285029,13841.621872109994,-25.459413689997746,53027.33362848001 2025-10-24,05:50:31.000,297,11124962,113885,0,1761285030,13841.615135799999,-25.473511949996464,53027.28471864001 2025-10-24,05:50:32.000,297,11124950,113965,0,1761285031,13841.601663179994,-25.501708470001176,53027.30568 2025-10-24,05:50:33.000,297,11124980,113845,0,1761285032,13841.601663179994,-25.494659340001817,53027.30568 2025-10-24,05:50:34.000,297,11125018,113685,0,1761285033,13841.527563769989,-25.487610209995182,53027.29869288 2025-10-24,05:50:35.000,297,11124933,114005,0,1761285034,13841.567981629989,-25.494659340001817,53027.270744400004 2025-10-24,05:50:36.000,297,11124961,113405,0,1761285035,13841.574717939999,-25.445315429999027,53027.270744400004 2025-10-24,05:50:37.000,297,11124908,113605,0,1761285036,13841.574717939999,-25.494659340001817,53027.27773152 2025-10-24,05:50:38.000,297,11124956,113565,0,1761285037,13841.547772699989,-25.466462819997105,53027.26375728001 2025-10-24,05:50:39.000,297,11124960,113725,0,1761285038,13841.574717939999,-25.473511949996464,53027.27773152 2025-10-24,05:50:40.000,297,11124952,113725,0,1761285039,13841.527563769989,-25.473511949996464,53027.25677016 2025-10-24,05:50:41.000,297,11124975,113725,0,1761285040,13841.554509009999,-25.473511949996464,53027.21484744001 2025-10-24,05:50:42.000,297,11124950,113565,0,1761285041,13841.541036389994,-25.43121717000031,53027.28471864001 2025-10-24,05:50:43.000,297,11124985,113725,0,1761285042,13841.541036389994,-25.473511949996464,53027.24978304 2025-10-24,05:50:44.000,297,11124943,113565,0,1761285043,13841.567981629989,-25.466462819997105,53027.270744400004 2025-10-24,05:50:45.000,297,11124963,113725,0,1761285044,13841.574717939999,-25.473511949996464,53027.26375728001 2025-10-24,05:50:46.000,297,11124952,113685,0,1761285045,13841.534300079999,-25.445315429999027,53027.27773152 2025-10-24,05:50:47.000,297,11124940,113725,0,1761285046,13841.594926869999,-25.42416804000095,53027.24978304 2025-10-24,05:50:48.000,297,11124966,113885,0,1761285047,13841.594926869999,-25.395971519996237,53027.22882168 2025-10-24,05:50:49.000,297,11124984,113925,0,1761285048,13841.581454249994,-25.43826629999967,53027.22882168 2025-10-24,05:50:50.000,297,11124986,113765,0,1761285049,13841.534300079999,-25.41006978000223,53027.26375728001 2025-10-24,05:50:51.000,297,11124896,113765,0,1761285050,13841.534300079999,-25.41711891000159,53027.22882168 2025-10-24,05:50:52.000,297,11124945,113765,0,1761285051,13841.520827459994,-25.41711891000159,53027.25677016 2025-10-24,05:50:53.000,297,11125011,113565,0,1761285052,13841.541036389994,-25.42416804000095,53027.270744400004 2025-10-24,05:50:54.000,297,11124927,113725,0,1761285053,13841.507354839989,-25.395971519996237,53027.24978304 2025-10-24,05:50:55.000,297,11124904,113725,0,1761285054,13841.453464359998,-25.403020649995597,53027.28471864001 2025-10-24,05:50:56.000,297,11124933,113605,0,1761285055,13841.466936979989,-25.41006978000223,53027.20786032 2025-10-24,05:50:57.000,297,11124974,113805,0,1761285056,13841.446728049988,-25.38892238999688,53027.21484744001 2025-10-24,05:50:58.000,297,11124937,113725,0,1761285057,13841.413046499998,-25.37482412999816,53027.21484744001 2025-10-24,05:50:59.000,297,11124928,113805,0,1761285058,13841.433255429998,-25.346627610000724,53027.22882168 2025-10-24,05:51:00.000,297,11124958,113645,0,1761285059,13841.426519119988,-25.346627610000724,53027.221834560005 2025-10-24,05:51:01.000,297,11124937,113805,0,1761285060,13841.345683400003,-25.346627610000724,53027.18689896 2025-10-24,05:51:02.000,297,11125001,113565,0,1761285061,13841.332210779998,-25.332529350002005,53027.221834560005 2025-10-24,05:51:03.000,297,11124999,113685,0,1761285062,13841.298529229993,-25.339578480001364,53027.22882168 2025-10-24,05:51:04.000,297,11124977,113805,0,1761285063,13841.291792919998,-25.304332829997293,53027.2008732 2025-10-24,05:51:05.000,297,11124943,113925,0,1761285064,13841.278320299993,-25.32548021999537,53027.18689896 2025-10-24,05:51:06.000,297,11124965,113765,0,1761285065,13841.244638750002,-25.297283699997934,53027.172924720006 2025-10-24,05:51:07.000,297,11124968,113645,0,1761285066,13841.224429820002,-25.269087180000497,53027.2008732 2025-10-24,05:51:08.000,297,11124937,114085,0,1761285067,13841.197484579992,-25.283185439999215,53027.151963360004 2025-10-24,05:51:09.000,297,11124986,113405,0,1761285068,13841.170539339997,-25.283185439999215,53027.103053520004 2025-10-24,05:51:10.000,297,11124907,113645,0,1761285069,13841.217693509992,-25.283185439999215,53027.2008732 2025-10-24,05:51:11.000,297,11124956,113925,0,1761285070,13841.190748269997,-25.269087180000497,53027.16593760001 2025-10-24,05:51:12.000,297,11124885,113885,0,1761285071,13841.177275649992,-25.262038050001138,53027.15895048 2025-10-24,05:51:13.000,297,11124904,113765,0,1761285072,13841.130121479997,-25.262038050001138,53027.08907928 2025-10-24,05:51:14.000,297,11124963,113845,0,1761285073,13841.082967310002,-25.247939789995144,53027.13798912 2025-10-24,05:51:15.000,297,11124989,113765,0,1761285074,13841.103176240002,-25.262038050001138,53027.131002 2025-10-24,05:51:16.000,297,11124984,114085,0,1761285075,13841.116648859992,-25.304332829997293,53027.07510504001 2025-10-24,05:51:17.000,297,11124978,113765,0,1761285076,13841.096439929992,-25.283185439999215,53027.06811792 2025-10-24,05:51:18.000,297,11124968,113685,0,1761285077,13841.089703619997,-25.276136309999856,53027.08209216 2025-10-24,05:51:19.000,297,11124908,113725,0,1761285078,13841.089703619997,-25.276136309999856,53027.11004064 2025-10-24,05:51:20.000,297,11124965,113885,0,1761285079,13841.103176240002,-25.262038050001138,53027.08209216 2025-10-24,05:51:21.000,297,11124943,113485,0,1761285080,13841.069494689997,-25.269087180000497,53027.06811792 2025-10-24,05:51:22.000,297,11124948,113645,0,1761285081,13841.082967310002,-25.25498892000178,53027.0611308 2025-10-24,05:51:23.000,297,11124957,113725,0,1761285082,13841.082967310002,-25.311381959996652,53027.005233840006 2025-10-24,05:51:24.000,297,11124936,113645,0,1761285083,13841.056022069992,-25.304332829997293,53027.04016944 2025-10-24,05:51:25.000,297,11124936,113805,0,1761285084,13841.062758380001,-25.269087180000497,53027.04715656001 2025-10-24,05:51:26.000,297,11124978,113845,0,1761285085,13841.042549450001,-25.283185439999215,53027.01920808 2025-10-24,05:51:27.000,297,11124936,113605,0,1761285086,13841.056022069992,-25.290234569998574,53026.96331112 2025-10-24,05:51:28.000,297,11124919,113845,0,1761285087,13841.062758380001,-25.304332829997293,53026.97728536001 2025-10-24,05:51:29.000,297,11124903,113925,0,1761285088,13841.076230999992,-25.262038050001138,53026.94933688001 2025-10-24,05:51:30.000,297,11124887,113725,0,1761285089,13841.022340520001,-25.290234569998574,53026.94234976 2025-10-24,05:51:31.000,297,11124940,113765,0,1761285090,13840.995395279991,-25.297283699997934,53026.92837552001 2025-10-24,05:51:32.000,297,11124914,113765,0,1761285091,13840.981922660001,-25.290234569998574,53026.90042704 2025-10-24,05:51:33.000,297,11124951,113725,0,1761285092,13840.988658969996,-25.339578480001364,53026.90741416001 2025-10-24,05:51:34.000,297,11124939,114045,0,1761285093,13841.008867899996,-25.332529350002005,53026.92837552001 2025-10-24,05:51:35.000,297,11124935,113685,0,1761285094,13840.988658969996,-25.304332829997293,53026.85850432001 2025-10-24,05:51:36.000,297,11124932,113645,0,1761285095,13841.008867899996,-25.304332829997293,53026.85850432001 2025-10-24,05:51:37.000,297,11124996,113565,0,1761285096,13840.988658969996,-25.332529350002005,53026.8515172 2025-10-24,05:51:38.000,297,11124894,113685,0,1761285097,13841.002131590001,-25.32548021999537,53026.837542960006 2025-10-24,05:51:39.000,297,11124943,113845,0,1761285098,13840.995395279991,-25.31843108999601,53026.816581600004 2025-10-24,05:51:40.000,297,11124993,113725,0,1761285099,13841.008867899996,-25.31843108999601,53026.837542960006 2025-10-24,05:51:41.000,297,11124923,113645,0,1761285100,13841.008867899996,-25.332529350002005,53026.83055584001 2025-10-24,05:51:42.000,297,11124915,113925,0,1761285101,13840.988658969996,-25.32548021999537,53026.80959448001 2025-10-24,05:51:43.000,297,11124914,113845,0,1761285102,13840.995395279991,-25.38892238999688,53026.80959448001 2025-10-24,05:51:44.000,297,11124965,113645,0,1761285103,13840.975186349991,-25.353676740000083,53026.75369752 2025-10-24,05:51:45.000,297,11124931,113805,0,1761285104,13840.975186349991,-25.3677749999988,53026.788633120006 2025-10-24,05:51:46.000,297,11124961,113445,0,1761285105,13840.941504800001,-25.38187325999752,53026.767671760004 2025-10-24,05:51:47.000,297,11124896,113765,0,1761285106,13840.981922660001,-25.403020649995597,53026.7467104 2025-10-24,05:51:48.000,297,11124970,113805,0,1761285107,13840.975186349991,-25.395971519996237,53026.73972328001 2025-10-24,05:51:49.000,297,11124995,113685,0,1761285108,13840.968450039996,-25.395971519996237,53026.69780056 2025-10-24,05:51:50.000,297,11124980,113605,0,1761285109,13840.975186349991,-25.466462819997105,53026.73273616 2025-10-24,05:51:51.000,297,11124959,113605,0,1761285110,13840.981922660001,-25.42416804000095,53026.71177480001 2025-10-24,05:51:52.000,297,11124903,113885,0,1761285111,13840.961713730001,-25.43826629999967,53026.70478768 2025-10-24,05:51:53.000,297,11124903,113725,0,1761285112,13840.941504800001,-25.42416804000095,53026.70478768 2025-10-24,05:51:54.000,297,11124961,113685,0,1761285113,13840.948241109996,-25.41711891000159,53026.73273616 2025-10-24,05:51:55.000,297,11124896,114085,0,1761285114,13840.941504800001,-25.403020649995597,53026.73273616 2025-10-24,05:51:56.000,297,11124985,113805,0,1761285115,13840.92129587,-25.43121717000031,53026.620942240006 2025-10-24,05:51:57.000,297,11124988,113845,0,1761285116,13840.874141699991,-25.466462819997105,53026.648890720004 2025-10-24,05:51:58.000,297,11124902,113965,0,1761285117,13840.826987529996,-25.41711891000159,53026.68382632 2025-10-24,05:51:59.000,297,11124949,113605,0,1761285118,13840.84046015,-25.43121717000031,53026.66286496001 2025-10-24,05:52:00.000,297,11124977,113645,0,1761285119,13840.847196459996,-25.41006978000223,53026.66286496001 2025-10-24,05:52:01.000,297,11124958,113805,0,1761285120,13840.80004229,-25.43826629999967,53026.65587784 2025-10-24,05:52:02.000,297,11124934,113605,0,1761285121,13840.79330597999,-25.38892238999688,53026.64190360001 2025-10-24,05:52:03.000,297,11124895,113725,0,1761285122,13840.75962443,-25.38187325999752,53026.65587784 2025-10-24,05:52:04.000,297,11124917,113925,0,1761285123,13840.786569669996,-25.339578480001364,53026.62792936 2025-10-24,05:52:05.000,297,11124951,113565,0,1761285124,13840.786569669996,-25.360725869999442,53026.606968 2025-10-24,05:52:06.000,297,11125018,113525,0,1761285125,13840.73267918999,-25.353676740000083,53026.59299376001 2025-10-24,05:52:07.000,297,11124887,113565,0,1761285126,13840.7394155,-25.353676740000083,53026.55805816 2025-10-24,05:52:08.000,297,11125024,113605,0,1761285127,13840.71247025999,-25.32548021999537,53026.58600664 2025-10-24,05:52:09.000,297,11124976,113445,0,1761285128,13840.67205239999,-25.297283699997934,53026.551071040005 2025-10-24,05:52:10.000,297,11124897,113445,0,1761285129,13840.665316089995,-25.290234569998574,53026.58600664 2025-10-24,05:52:11.000,297,11124925,113645,0,1761285130,13840.685525019995,-25.304332829997293,53026.61395512001 2025-10-24,05:52:12.000,297,11124986,113725,0,1761285131,13840.63837085,-25.297283699997934,53026.55805816 2025-10-24,05:52:13.000,297,11124937,113845,0,1761285132,13840.624898229995,-25.311381959996652,53026.56504528 2025-10-24,05:52:14.000,297,11125003,114125,0,1761285133,13840.604689299995,-25.25498892000178,53026.59299376001 2025-10-24,05:52:15.000,297,11124960,113525,0,1761285134,13840.584480369995,-25.247939789995144,53026.54408392001 2025-10-24,05:52:16.000,297,11124927,113765,0,1761285135,13840.55079881999,-25.262038050001138,53026.57901952 2025-10-24,05:52:17.000,297,11124935,113485,0,1761285136,13840.483435719994,-25.240890659995785,53026.53010968 2025-10-24,05:52:18.000,297,11124957,113685,0,1761285137,13840.49690834,-25.240890659995785,53026.53010968 2025-10-24,05:52:19.000,297,11124928,113645,0,1761285138,13840.51711727,-25.212694139998348,53026.49517408001 2025-10-24,05:52:20.000,297,11124978,113765,0,1761285139,13840.46996309999,-25.219743269997707,53026.551071040005 2025-10-24,05:52:21.000,297,11124969,113965,0,1761285140,13840.422808929994,-25.19859587999963,53026.49517408001 2025-10-24,05:52:22.000,297,11124949,113845,0,1761285141,13840.40933630999,-25.19154675000027,53026.53010968 2025-10-24,05:52:23.000,297,11124972,113765,0,1761285142,13840.375654759999,-25.19154675000027,53026.5370968 2025-10-24,05:52:24.000,297,11124963,113885,0,1761285143,13840.375654759999,-25.170399360002193,53026.47421272001 2025-10-24,05:52:25.000,297,11124898,113765,0,1761285144,13840.341973209994,-25.1563010999962,53026.502161200006 2025-10-24,05:52:26.000,297,11124985,113845,0,1761285145,13840.315027969998,-25.13515370999812,53026.46023848 2025-10-24,05:52:27.000,297,11124924,113605,0,1761285146,13840.288082729989,-25.128104579998762,53026.453251360006 2025-10-24,05:52:28.000,297,11124940,113405,0,1761285147,13840.220719629993,-25.106957190000685,53026.48818696 2025-10-24,05:52:29.000,297,11124991,113565,0,1761285148,13840.193774389998,-25.099908060001326,53026.432290000004 2025-10-24,05:52:30.000,297,11124939,113805,0,1761285149,13840.139883909993,-25.071711539996613,53026.43927712 2025-10-24,05:52:31.000,297,11124927,113685,0,1761285150,13840.106202360002,-25.050564149998536,53026.46023848 2025-10-24,05:52:32.000,297,11124958,113805,0,1761285151,13840.106202360002,-25.057613279997895,53026.47421272001 2025-10-24,05:52:33.000,297,11124970,113725,0,1761285152,13840.079257119993,-25.02941676000046,53026.40434152001 2025-10-24,05:52:34.000,297,11124988,113685,0,1761285153,13840.079257119993,-25.0223676300011,53026.42530288001 2025-10-24,05:52:35.000,297,11124993,113605,0,1761285154,13840.092729739998,-24.994171109996387,53026.41831576 2025-10-24,05:52:36.000,297,11124952,113845,0,1761285155,13840.085993430002,-24.95892545999959,53026.46023848 2025-10-24,05:52:37.000,297,11124939,113645,0,1761285156,13840.011894019997,-24.951876330000232,53026.39036728 2025-10-24,05:52:38.000,297,11124991,114085,0,1761285157,13840.005157710002,-24.902532419997442,53026.35543168001 2025-10-24,05:52:39.000,297,11124964,113725,0,1761285158,13839.991685089997,-24.895483289998083,53026.383380160005 2025-10-24,05:52:40.000,297,11124934,113765,0,1761285159,13840.005157710002,-24.874335900000005,53026.39036728 2025-10-24,05:52:41.000,297,11124945,113725,0,1761285160,13839.937794609992,-24.832041119996575,53026.36940592 2025-10-24,05:52:42.000,297,11124902,113925,0,1761285161,13839.944530920002,-24.824991989997216,53026.36940592 2025-10-24,05:52:43.000,297,11124989,113925,0,1761285162,13839.910849369997,-24.803844599999138,53026.3624188 2025-10-24,05:52:44.000,297,11124961,113405,0,1761285163,13839.863695200002,-24.824991989997216,53026.383380160005 2025-10-24,05:52:45.000,297,11124905,113805,0,1761285164,13839.823277340001,-24.824991989997216,53026.334470320005 2025-10-24,05:52:46.000,297,11124929,113685,0,1761285165,13839.803068410001,-24.79679546999978,53026.334470320005 2025-10-24,05:52:47.000,297,11124975,113925,0,1761285166,13839.776123169991,-24.74745155999699,53026.34145744 2025-10-24,05:52:48.000,297,11124920,113605,0,1761285167,13839.769386859996,-24.761549819995707,53026.27158624 2025-10-24,05:52:49.000,297,11124923,113765,0,1761285168,13839.782859480001,-24.74040242999763,53026.27158624 2025-10-24,05:52:50.000,297,11124910,113765,0,1761285169,13839.776123169991,-24.768598950002342,53026.27857336001 2025-10-24,05:52:51.000,297,11124935,113765,0,1761285170,13839.755914239991,-24.768598950002342,53026.23665064001 2025-10-24,05:52:52.000,297,11124967,113725,0,1761285171,13839.769386859996,-24.75450068999635,53026.20870216001 2025-10-24,05:52:53.000,297,11124940,113605,0,1761285172,13839.728968999996,-24.72630416999891,53026.18075368 2025-10-24,05:52:54.000,297,11124969,113685,0,1761285173,13839.715496379991,-24.75450068999635,53026.145818080004 2025-10-24,05:52:55.000,297,11124933,113605,0,1761285174,13839.68181483,-24.74745155999699,53026.145818080004 2025-10-24,05:52:56.000,297,11124950,113925,0,1761285175,13839.70202376,-24.712205910000193,53026.166779440005 2025-10-24,05:52:57.000,297,11124942,113925,0,1761285176,13839.68181483,-24.67696025999612,53026.13184384 2025-10-24,05:52:58.000,297,11124971,113565,0,1761285177,13839.695287449991,-24.669911129996763,53026.07594688 2025-10-24,05:52:59.000,297,11124988,113645,0,1761285178,13839.668342209996,-24.705156780000834,53026.10389536 2025-10-24,05:53:00.000,297,11124953,113885,0,1761285179,13839.648133279996,-24.68400938999548,53026.082934 2025-10-24,05:53:01.000,297,11124983,113485,0,1761285180,13839.64139697,-24.669911129996763,53026.096908240004 2025-10-24,05:53:02.000,297,11124943,113805,0,1761285181,13839.627924349996,-24.669911129996763,53026.05498552 2025-10-24,05:53:03.000,297,11124920,113805,0,1761285182,13839.59424279999,-24.669911129996763,53026.082934 2025-10-24,05:53:04.000,297,11124984,113565,0,1761285183,13839.634660659991,-24.648763739998685,53026.047998400005 2025-10-24,05:53:05.000,297,11124967,113725,0,1761285184,13839.627924349996,-24.634665479999967,53025.999088560005 2025-10-24,05:53:06.000,297,11124991,113725,0,1761285185,13839.60097911,-24.627616350000608,53025.97114008001 2025-10-24,05:53:07.000,297,11124913,113765,0,1761285186,13839.59424279999,-24.627616350000608,53025.93620448 2025-10-24,05:53:08.000,297,11124963,113725,0,1761285187,13839.62118804,-24.599419829995895,53025.94319160001 2025-10-24,05:53:09.000,297,11124947,113725,0,1761285188,13839.62118804,-24.62056722000125,53025.908256 2025-10-24,05:53:10.000,297,11124918,113645,0,1761285189,13839.61445172999,-24.62056722000125,53025.88729464 2025-10-24,05:53:11.000,297,11124931,113725,0,1761285190,13839.648133279996,-24.585321569997177,53025.929217360004 2025-10-24,05:53:12.000,297,11124912,113645,0,1761285191,13839.675078519991,-24.61351809000189,53025.908256 2025-10-24,05:53:13.000,297,11124939,113925,0,1761285192,13839.675078519991,-24.585321569997177,53025.908256 2025-10-24,05:53:14.000,297,11124927,113685,0,1761285193,13839.648133279996,-24.641714609999326,53025.908256 2025-10-24,05:53:15.000,297,11124904,113645,0,1761285194,13839.708760069996,-24.62056722000125,53025.81742344 2025-10-24,05:53:16.000,297,11124959,113765,0,1761285195,13839.722232690001,-24.62056722000125,53025.88729464 2025-10-24,05:53:17.000,297,11124985,113765,0,1761285196,13839.728968999996,-24.592370699996536,53025.86633328 2025-10-24,05:53:18.000,297,11124970,113685,0,1761285197,13839.762650550001,-24.606468959995254,53025.8383848 2025-10-24,05:53:19.000,297,11124939,113685,0,1761285198,13839.762650550001,-24.62056722000125,53025.86633328 2025-10-24,05:53:20.000,297,11124912,113685,0,1761285199,13839.769386859996,-24.648763739998685,53025.79646208 2025-10-24,05:53:21.000,297,11124909,113605,0,1761285200,13839.782859480001,-24.655812869998044,53025.81742344 2025-10-24,05:53:22.000,297,11124888,113565,0,1761285201,13839.776123169991,-24.648763739998685,53025.78947496 2025-10-24,05:53:23.000,297,11124933,113685,0,1761285202,13839.843486270001,-24.648763739998685,53025.78947496 2025-10-24,05:53:24.000,297,11124912,113725,0,1761285203,13839.870431509997,-24.634665479999967,53025.80344920001 2025-10-24,05:53:25.000,297,11124881,113925,0,1761285204,13839.843486270001,-24.62056722000125,53025.79646208 2025-10-24,05:53:26.000,297,11124958,113725,0,1761285205,13839.850222579997,-24.655812869998044,53025.82441056001 2025-10-24,05:53:27.000,297,11124997,113645,0,1761285206,13839.856958889992,-24.627616350000608,53025.810436320004 2025-10-24,05:53:28.000,297,11124977,113845,0,1761285207,13839.836749959992,-24.62056722000125,53025.810436320004 2025-10-24,05:53:29.000,297,11124928,113725,0,1761285208,13839.843486270001,-24.634665479999967,53025.79646208 2025-10-24,05:53:30.000,297,11124959,113765,0,1761285209,13839.883904130002,-24.62056722000125,53025.8383848 2025-10-24,05:53:31.000,297,11124968,113485,0,1761285210,13839.856958889992,-24.634665479999967,53025.85235904001 2025-10-24,05:53:32.000,297,11124987,113525,0,1761285211,13839.883904130002,-24.648763739998685,53025.80344920001 2025-10-24,05:53:33.000,297,11125000,113445,0,1761285212,13839.836749959992,-24.627616350000608,53025.81742344 2025-10-24,05:53:34.000,297,11124973,113605,0,1761285213,13839.796332099992,-24.648763739998685,53025.79646208 2025-10-24,05:53:35.000,297,11124970,113565,0,1761285214,13839.843486270001,-24.627616350000608,53025.810436320004 2025-10-24,05:53:36.000,297,11124983,113605,0,1761285215,13839.809804719996,-24.68400938999548,53025.75453936001 2025-10-24,05:53:37.000,297,11124927,113965,0,1761285216,13839.782859480001,-24.648763739998685,53025.75453936001 2025-10-24,05:53:38.000,297,11124980,113765,0,1761285217,13839.776123169991,-24.698107650001475,53025.77550072001 2025-10-24,05:53:39.000,297,11124999,113565,0,1761285218,13839.836749959992,-24.73335329999827,53025.761526480004 2025-10-24,05:53:40.000,297,11124992,113605,0,1761285219,13839.776123169991,-24.712205910000193,53025.72659088 2025-10-24,05:53:41.000,297,11124959,113845,0,1761285220,13839.769386859996,-24.712205910000193,53025.72659088 2025-10-24,05:53:42.000,297,11124901,113685,0,1761285221,13839.769386859996,-24.712205910000193,53025.67768104 2025-10-24,05:53:43.000,297,11125021,113645,0,1761285222,13839.749177929996,-24.719255039999553,53025.68466816001 2025-10-24,05:53:44.000,297,11124950,113805,0,1761285223,13839.742441620001,-24.74040242999763,53025.64973256 2025-10-24,05:53:45.000,297,11125003,113765,0,1761285224,13839.742441620001,-24.74040242999763,53025.65671968001 2025-10-24,05:53:46.000,297,11124954,113645,0,1761285225,13839.769386859996,-24.719255039999553,53025.6986424 2025-10-24,05:53:47.000,297,11124957,113685,0,1761285226,13839.749177929996,-24.691058520002116,53025.62178408 2025-10-24,05:53:48.000,297,11124954,113525,0,1761285227,13839.755914239991,-24.698107650001475,53025.62178408 2025-10-24,05:53:49.000,297,11125006,113885,0,1761285228,13839.70202376,-24.705156780000834,53025.63575832001 2025-10-24,05:53:50.000,297,11124940,113765,0,1761285229,13839.70202376,-24.68400938999548,53025.58684848001 2025-10-24,05:53:51.000,297,11124989,113725,0,1761285230,13839.675078519991,-24.691058520002116,53025.593835600004 2025-10-24,05:53:52.000,297,11124902,113725,0,1761285231,13839.64139697,-24.67696025999612,53025.53793864001 2025-10-24,05:53:53.000,297,11124973,113845,0,1761285232,13839.68181483,-24.705156780000834,53025.58684848001 2025-10-24,05:53:54.000,297,11124926,113685,0,1761285233,13839.634660659991,-24.662861999997403,53025.558899999996 2025-10-24,05:53:55.000,297,11125010,113845,0,1761285234,13839.60097911,-24.648763739998685,53025.558899999996 2025-10-24,05:53:56.000,297,11124998,113925,0,1761285235,13839.61445172999,-24.67696025999612,53025.5239644 2025-10-24,05:53:57.000,297,11124977,113765,0,1761285236,13839.57403386999,-24.669911129996763,53025.53095152 2025-10-24,05:53:58.000,297,11125031,114045,0,1761285237,13839.57403386999,-24.662861999997403,53025.51697728001 2025-10-24,05:53:59.000,297,11124992,113725,0,1761285238,13839.52014339,-24.655812869998044,53025.48902880001 2025-10-24,05:54:00.000,297,11125044,114005,0,1761285239,13839.547088629995,-24.662861999997403,53025.426144720004 2025-10-24,05:54:01.000,297,11124974,113645,0,1761285240,13839.58077018,-24.61351809000189,53025.46108032 2025-10-24,05:54:02.000,297,11124970,113445,0,1761285241,13839.51340707999,-24.606468959995254,53025.447106080006 2025-10-24,05:54:03.000,297,11124963,113765,0,1761285242,13839.56056125,-24.634665479999967,53025.4540932 2025-10-24,05:54:04.000,297,11125013,113925,0,1761285243,13839.56056125,-24.578272439997818,53025.384222 2025-10-24,05:54:05.000,297,11125008,113765,0,1761285244,13839.547088629995,-24.5641741799991,53025.391209119996 2025-10-24,05:54:06.000,297,11124946,113565,0,1761285245,13839.52014339,-24.55007592000038,53025.35627352 2025-10-24,05:54:07.000,297,11125013,113645,0,1761285246,13839.506670769995,-24.528928530002304,53025.34928640001 2025-10-24,05:54:08.000,297,11125007,113685,0,1761285247,13839.51340707999,-24.51483026999631,53025.37024776001 2025-10-24,05:54:09.000,297,11124937,113845,0,1761285248,13839.47298921999,-24.458437230001437,53025.384222 2025-10-24,05:54:10.000,297,11124965,113725,0,1761285249,13839.43930767,-24.444338969995442,53025.35627352 2025-10-24,05:54:11.000,297,11124959,113605,0,1761285250,13839.4595166,-24.416142449998006,53025.32133792001 2025-10-24,05:54:12.000,297,11124930,113565,0,1761285251,13839.43257135999,-24.409093319998647,53025.3143508 2025-10-24,05:54:13.000,297,11124854,113725,0,1761285252,13839.45278028999,-24.38089680000121,53025.35627352 2025-10-24,05:54:14.000,297,11125017,113845,0,1761285253,13839.47298921999,-24.33860201999778,53025.36326064 2025-10-24,05:54:15.000,297,11124942,113605,0,1761285254,13839.4595166,-24.33155288999842,53025.30037656001 2025-10-24,05:54:16.000,297,11124965,113885,0,1761285255,13839.47298921999,-24.28220897999563,53025.28640232 2025-10-24,05:54:17.000,297,11124942,113645,0,1761285256,13839.4595166,-24.268110719996912,53025.328325040005 2025-10-24,05:54:18.000,297,11124883,113565,0,1761285257,13839.4595166,-24.268110719996912,53025.33531216 2025-10-24,05:54:19.000,297,11125008,113925,0,1761285258,13839.425835049995,-24.218766810001398,53025.27242808001 2025-10-24,05:54:20.000,297,11124950,113765,0,1761285259,13839.45278028999,-24.204668549995404,53025.328325040005 2025-10-24,05:54:21.000,297,11124974,113885,0,1761285260,13839.41236242999,-24.16237376999925,53025.258453840004 2025-10-24,05:54:22.000,297,11124923,113765,0,1761285261,13839.365208259995,-24.15532463999989,53025.28640232 2025-10-24,05:54:23.000,297,11124946,113765,0,1761285262,13839.35847195,-24.134177250001812,53025.23050536001 2025-10-24,05:54:24.000,297,11124957,113405,0,1761285263,13839.39215349999,-24.1059807299971,53025.25146672001 2025-10-24,05:54:25.000,297,11125014,113525,0,1761285264,13839.37868088,-24.056636820001586,53025.25146672001 2025-10-24,05:54:26.000,297,11124972,113725,0,1761285265,13839.365208259995,-24.056636820001586,53025.29338944 2025-10-24,05:54:27.000,297,11124890,113565,0,1761285266,13839.405626119995,-24.04253855999559,53025.23050536001 2025-10-24,05:54:28.000,297,11124898,113565,0,1761285267,13839.43257135999,-24.028440299996873,53025.27242808001 2025-10-24,05:54:29.000,297,11124987,113725,0,1761285268,13839.45278028999,-24.000243779999437,53025.23050536001 2025-10-24,05:54:30.000,297,11124981,113725,0,1761285269,13839.43930767,-23.98614552000072,53025.21653112 2025-10-24,05:54:31.000,297,11125014,113725,0,1761285270,13839.49993446,-23.943850739997288,53025.279415200006 2025-10-24,05:54:32.000,297,11124968,114085,0,1761285271,13839.466252909995,-23.950899869996647,53025.25146672001 2025-10-24,05:54:33.000,297,11124920,113925,0,1761285272,13839.446043979995,-23.908605090000492,53025.23050536001 2025-10-24,05:54:34.000,297,11124984,113765,0,1761285273,13839.49993446,-23.91565421999985,53025.223518239996 2025-10-24,05:54:35.000,297,11124949,113885,0,1761285274,13839.54035232,-23.88040856999578,53025.23050536001 2025-10-24,05:54:36.000,297,11124918,113725,0,1761285275,13839.52014339,-23.824015530000906,53025.25146672001 2025-10-24,05:54:37.000,297,11124929,113285,0,1761285276,13839.55382493999,-23.802868139995553,53025.258453840004 2025-10-24,05:54:38.000,297,11124982,113565,0,1761285277,13839.607715419996,-23.74647510000068,53025.279415200006 2025-10-24,05:54:39.000,297,11124958,113685,0,1761285278,13839.59424279999,-23.73942597000132,53025.3143508 2025-10-24,05:54:40.000,297,11124963,113845,0,1761285279,13839.607715419996,-23.71122944999661,53025.2444796 2025-10-24,05:54:41.000,297,11124929,113805,0,1761285280,13839.61445172999,-23.73237684000196,53025.279415200006 2025-10-24,05:54:52.000,297,11124918,113765,0,1761285291,13839.803068410001,-23.57729598000151,53025.30736368 2025-10-24,05:54:53.000,297,11124904,113685,0,1761285292,13839.776123169991,-23.57024685000215,53025.26544096 2025-10-24,05:54:54.000,297,11124971,113765,0,1761285293,13839.816541029992,-23.584345110000868,53025.29338944 2025-10-24,05:54:55.000,297,11124907,113845,0,1761285294,13839.843486270001,-23.584345110000868,53025.30037656001 2025-10-24,05:54:56.000,297,11124973,113645,0,1761285295,13839.904113060002,-23.57729598000151,53025.29338944 2025-10-24,05:54:57.000,297,11124981,113765,0,1761285296,13839.897376749992,-23.57024685000215,53025.328325040005 2025-10-24,05:54:58.000,297,11124920,113725,0,1761285297,13839.931058299997,-23.57024685000215,53025.34928640001 2025-10-24,05:54:59.000,297,11124905,113565,0,1761285298,13839.944530920002,-23.591394240000227,53025.3143508 2025-10-24,05:55:00.000,297,11124898,113565,0,1761285299,13839.991685089997,-23.57024685000215,53025.32133792001 2025-10-24,05:55:01.000,297,11124895,113765,0,1761285300,13839.998421399992,-23.535001199998078,53025.279415200006 2025-10-24,05:55:02.000,297,11124995,113725,0,1761285301,13840.005157710002,-23.492706420001923,53025.377234880005 2025-10-24,05:55:03.000,297,11124970,113605,0,1761285302,13840.032102949997,-23.542050329997437,53025.34928640001 2025-10-24,05:55:04.000,297,11125008,113685,0,1761285303,13840.052311879997,-23.57024685000215,53025.384222 2025-10-24,05:55:05.000,297,11124897,113605,0,1761285304,13840.079257119993,-23.549099459996796,53025.384222 2025-10-24,05:55:06.000,297,11124932,113725,0,1761285305,13840.059048189993,-23.52795206999872,53025.41915760001 2025-10-24,05:55:07.000,297,11124893,113765,0,1761285306,13840.126411290003,-23.535001199998078,53025.34229928 2025-10-24,05:55:08.000,297,11124968,113765,0,1761285307,13840.106202360002,-23.51385381,53025.328325040005 2025-10-24,05:55:09.000,297,11124919,113605,0,1761285308,13840.139883909993,-23.535001199998078,53025.33531216 2025-10-24,05:55:10.000,297,11124925,113605,0,1761285309,13840.187038079988,-23.51385381,53025.34928640001 2025-10-24,05:55:11.000,297,11124965,113845,0,1761285310,13840.193774389998,-23.52090293999936,53025.41915760001 2025-10-24,05:55:12.000,297,11124996,113685,0,1761285311,13840.227455939988,-23.57024685000215,53025.40518336 2025-10-24,05:55:13.000,297,11124944,113605,0,1761285312,13840.261137489993,-23.51385381,53025.44011896001 2025-10-24,05:55:14.000,297,11124929,113805,0,1761285313,13840.254401179998,-23.52090293999936,53025.426144720004 2025-10-24,05:55:15.000,297,11125007,113645,0,1761285314,13840.288082729989,-23.563197719995514,53025.4540932 2025-10-24,05:55:16.000,297,11124981,113645,0,1761285315,13840.294819039998,-23.549099459996796,53025.426144720004 2025-10-24,05:55:17.000,297,11124945,113805,0,1761285316,13840.335236899999,-23.535001199998078,53025.44011896001 2025-10-24,05:55:18.000,297,11124954,113845,0,1761285317,13840.328500589989,-23.52795206999872,53025.426144720004 2025-10-24,05:55:19.000,297,11124939,113725,0,1761285318,13840.341973209994,-23.57024685000215,53025.43313184 2025-10-24,05:55:20.000,297,11124966,113245,0,1761285319,13840.389127379989,-23.563197719995514,53025.46806744001 2025-10-24,05:55:21.000,297,11124944,113645,0,1761285320,13840.436281549999,-23.57729598000151,53025.46806744001 2025-10-24,05:55:32.000,297,11124967,113925,0,1761285331,13840.584480369995,-23.535001199998078,53025.62178408 2025-10-24,05:55:33.000,297,11124912,113765,0,1761285332,13840.57774406,-23.50680468000064,53025.614796960006 2025-10-24,05:55:34.000,297,11124954,113605,0,1761285333,13840.61142560999,-23.556148589996155,53025.64973256 2025-10-24,05:55:35.000,297,11124983,113845,0,1761285334,13840.61816192,-23.492706420001923,53025.69165528 2025-10-24,05:55:36.000,297,11124954,113645,0,1761285335,13840.61816192,-23.46450989999721,53025.663706800005 2025-10-24,05:55:37.000,297,11124911,113725,0,1761285336,13840.665316089995,-23.429264250000415,53025.65671968001 2025-10-24,05:55:38.000,297,11124966,113765,0,1761285337,13840.65857978,-23.450411639998492,53025.67768104 2025-10-24,05:55:39.000,297,11124980,113805,0,1761285338,13840.65857978,-23.415165990001697,53025.69165528 2025-10-24,05:55:40.000,297,11125030,113805,0,1761285339,13840.69226132999,-23.415165990001697,53025.70562952001 2025-10-24,05:55:41.000,297,11124997,113405,0,1761285340,13840.71247025999,-23.45746076999785,53025.73357800001 2025-10-24,05:55:42.000,297,11124964,113565,0,1761285341,13840.67878871,-23.47155902999657,53025.72659088 2025-10-24,05:55:43.000,297,11124909,113685,0,1761285342,13840.63837085,-23.450411639998492,53025.71960376 2025-10-24,05:55:44.000,297,11124941,113725,0,1761285343,13840.71247025999,-23.422215120001056,53025.71960376 2025-10-24,05:55:45.000,297,11124954,113685,0,1761285344,13840.75288811999,-23.401067729995702,53025.73357800001 2025-10-24,05:55:46.000,297,11124914,113965,0,1761285345,13840.705733949995,-23.386969469996984,53025.77550072001 2025-10-24,05:55:47.000,297,11124961,113485,0,1761285346,13840.73267918999,-23.422215120001056,53025.73357800001 2025-10-24,05:55:48.000,297,11124977,113645,0,1761285347,13840.75962443,-23.401067729995702,53025.7685136 2025-10-24,05:55:49.000,297,11124950,113725,0,1761285348,13840.725942879995,-23.386969469996984,53025.78947496 2025-10-24,05:55:50.000,297,11124966,113645,0,1761285349,13840.705733949995,-23.372871209998266,53025.761526480004 2025-10-24,05:55:51.000,297,11124979,113485,0,1761285350,13840.746151809995,-23.394018599996343,53025.81742344 2025-10-24,05:55:52.000,297,11124963,113805,0,1761285351,13840.71920657,-23.415165990001697,53025.78947496 2025-10-24,05:55:53.000,297,11124896,113725,0,1761285352,13840.705733949995,-23.408116860002337,53025.810436320004 2025-10-24,05:55:54.000,297,11124964,113885,0,1761285353,13840.725942879995,-23.394018599996343,53025.761526480004 2025-10-24,05:55:55.000,297,11124933,114085,0,1761285354,13840.69899764,-23.372871209998266,53025.810436320004 2025-10-24,05:55:56.000,297,11124971,113805,0,1761285355,13840.71247025999,-23.379920339997625,53025.79646208 2025-10-24,05:55:57.000,297,11124921,113965,0,1761285356,13840.725942879995,-23.35172382000019,53025.81742344 2025-10-24,05:55:58.000,297,11124912,113445,0,1761285357,13840.69226132999,-23.372871209998266,53025.77550072001 2025-10-24,05:55:59.000,297,11124965,114005,0,1761285358,13840.725942879995,-23.394018599996343,53025.831397680005 2025-10-24,05:56:00.000,297,11124922,113565,0,1761285359,13840.73267918999,-23.394018599996343,53025.88729464 2025-10-24,05:56:01.000,297,11124948,113605,0,1761285360,13840.73267918999,-23.408116860002337,53025.84537192 2025-10-24,05:56:02.000,297,11124919,113645,0,1761285361,13840.71247025999,-23.386969469996984,53025.85235904001 2025-10-24,05:56:03.000,297,11124991,113645,0,1761285362,13840.69899764,-23.429264250000415,53025.87332040001 2025-10-24,05:56:04.000,297,11124867,113645,0,1761285363,13840.725942879995,-23.386969469996984,53025.8383848 2025-10-24,05:56:05.000,297,11124907,113565,0,1761285364,13840.75962443,-23.422215120001056,53025.86633328 2025-10-24,05:56:06.000,297,11124925,113565,0,1761285365,13840.75288811999,-23.436313379999774,53025.85934616 2025-10-24,05:56:07.000,297,11124893,113765,0,1761285366,13840.71920657,-23.422215120001056,53025.80344920001 2025-10-24,05:56:08.000,297,11124886,113525,0,1761285367,13840.75962443,-23.401067729995702,53025.8383848 2025-10-24,05:56:09.000,297,11124909,113805,0,1761285368,13840.746151809995,-23.47155902999657,53025.91524312 2025-10-24,05:56:10.000,297,11124957,113805,0,1761285369,13840.77983336,-23.436313379999774,53025.908256 2025-10-24,05:56:11.000,297,11124940,113765,0,1761285370,13840.786569669996,-23.450411639998492,53025.86633328 2025-10-24,05:56:12.000,297,11124896,113765,0,1761285371,13840.786569669996,-23.394018599996343,53025.908256 2025-10-24,05:56:13.000,297,11124932,113725,0,1761285372,13840.81351490999,-23.394018599996343,53025.85235904001 2025-10-24,05:56:14.000,297,11124970,113765,0,1761285373,13840.79330597999,-23.358772949999548,53025.88729464 2025-10-24,05:56:15.000,297,11124922,113805,0,1761285374,13840.77983336,-23.386969469996984,53025.88729464 2025-10-24,05:56:16.000,297,11124951,113645,0,1761285375,13840.806778599996,-23.415165990001697,53025.84537192 2025-10-24,05:56:17.000,297,11124957,113485,0,1761285376,13840.77983336,-23.408116860002337,53025.86633328 2025-10-24,05:56:18.000,297,11124956,113685,0,1761285377,13840.806778599996,-23.429264250000415,53025.91524312 2025-10-24,05:56:19.000,297,11124952,113685,0,1761285378,13840.826987529996,-23.436313379999774,53025.92223024001 2025-10-24,05:56:20.000,297,11124932,113725,0,1761285379,13840.81351490999,-23.422215120001056,53025.91524312 2025-10-24,05:56:21.000,297,11124948,113565,0,1761285380,13840.806778599996,-23.422215120001056,53025.908256 2025-10-24,05:56:22.000,297,11124925,113925,0,1761285381,13840.77983336,-23.450411639998492,53025.89428176 2025-10-24,05:56:23.000,297,11124953,113645,0,1761285382,13840.84046015,-23.45746076999785,53025.86633328 2025-10-24,05:56:24.000,297,11124972,113805,0,1761285383,13840.77983336,-23.46450989999721,53025.85235904001 2025-10-24,05:56:25.000,297,11124945,113765,0,1761285384,13840.77983336,-23.47155902999657,53025.89428176 2025-10-24,05:56:26.000,297,11124989,113765,0,1761285385,13840.806778599996,-23.47155902999657,53025.908256 2025-10-24,05:56:27.000,297,11124920,113925,0,1761285386,13840.84046015,-23.443362509999133,53025.950178720006 2025-10-24,05:56:28.000,297,11124891,113645,0,1761285387,13840.82025122,-23.422215120001056,53025.88729464 2025-10-24,05:56:29.000,297,11124980,113845,0,1761285388,13840.81351490999,-23.45746076999785,53025.86633328 2025-10-24,05:56:30.000,297,11124917,113605,0,1761285389,13840.86066908,-23.429264250000415,53025.90126888001 2025-10-24,05:56:31.000,297,11124911,113725,0,1761285390,13840.84046015,-23.394018599996343,53025.89428176 2025-10-24,05:56:42.000,297,11124975,113725,0,1761285401,13840.88087801,-23.3023799099974,53025.92223024001 2025-10-24,05:56:43.000,297,11124953,113645,0,1761285402,13840.86066908,-23.34467469000083,53025.91524312 2025-10-24,05:56:44.000,297,11124991,113765,0,1761285403,13840.874141699991,-23.358772949999548,53025.93620448 2025-10-24,05:56:45.000,297,11124914,113765,0,1761285404,13840.826987529996,-23.323527299995476,53025.929217360004 2025-10-24,05:56:46.000,297,11124985,113565,0,1761285405,13840.853932769991,-23.34467469000083,53025.97114008001 2025-10-24,05:56:47.000,297,11124960,113765,0,1761285406,13840.847196459996,-23.323527299995476,53025.94319160001 2025-10-24,05:56:48.000,297,11124972,113685,0,1761285407,13840.874141699991,-23.35172382000019,53025.95716584 2025-10-24,05:56:49.000,297,11124956,113885,0,1761285408,13840.874141699991,-23.316478169996117,53025.978127200004 2025-10-24,05:56:50.000,297,11124971,113645,0,1761285409,13840.907823249996,-23.309429039996758,53025.950178720006 2025-10-24,05:56:51.000,297,11124906,113645,0,1761285410,13840.914559559991,-23.323527299995476,53025.93620448 2025-10-24,05:56:52.000,297,11124973,113645,0,1761285411,13840.914559559991,-23.358772949999548,53025.94319160001 2025-10-24,05:56:53.000,297,11124887,113805,0,1761285412,13840.934768489991,-23.33762556000147,53025.95716584 2025-10-24,05:56:54.000,297,11124935,113765,0,1761285413,13840.934768489991,-23.3023799099974,53025.950178720006 2025-10-24,05:56:55.000,297,11124943,113725,0,1761285414,13840.948241109996,-23.33762556000147,53025.98511432 2025-10-24,05:56:56.000,297,11124962,113765,0,1761285415,13840.975186349991,-23.365822079998907,53025.97114008001 2025-10-24,05:56:57.000,297,11124918,113725,0,1761285416,13841.002131590001,-23.401067729995702,53026.00607568 2025-10-24,05:56:58.000,297,11124913,113285,0,1761285417,13841.049285759997,-23.401067729995702,53025.98511432 2025-10-24,05:56:59.000,297,11124974,114085,0,1761285418,13841.069494689997,-23.379920339997625,53025.97114008001 2025-10-24,05:57:00.000,297,11124916,113685,0,1761285419,13841.096439929992,-23.401067729995702,53025.978127200004 2025-10-24,05:57:01.000,297,11124994,113765,0,1761285420,13841.143594100002,-23.415165990001697,53026.02703704 2025-10-24,05:57:02.000,297,11124870,113645,0,1761285421,13841.136857789992,-23.429264250000415,53025.999088560005 2025-10-24,05:57:03.000,297,11124949,113765,0,1761285422,13841.177275649992,-23.443362509999133,53026.04101128001 2025-10-24,05:57:04.000,297,11124953,113765,0,1761285423,13841.143594100002,-23.450411639998492,53026.0130628 2025-10-24,05:57:05.000,297,11124914,113845,0,1761285424,13841.204220890002,-23.450411639998492,53026.0130628 2025-10-24,05:57:06.000,297,11124940,113725,0,1761285425,13841.197484579992,-23.450411639998492,53026.08992112001 2025-10-24,05:57:07.000,297,11124970,113765,0,1761285426,13841.237902439992,-23.408116860002337,53026.096908240004 2025-10-24,05:57:08.000,297,11124951,113565,0,1761285427,13841.231166129997,-23.443362509999133,53026.082934 2025-10-24,05:57:09.000,297,11124996,113845,0,1761285428,13841.224429820002,-23.436313379999774,53026.06197264 2025-10-24,05:57:10.000,297,11124962,113725,0,1761285429,13841.244638750002,-23.422215120001056,53026.082934 2025-10-24,05:57:11.000,297,11124969,113565,0,1761285430,13841.244638750002,-23.436313379999774,53026.07594688 2025-10-24,05:57:12.000,297,11124913,113445,0,1761285431,13841.258111369993,-23.450411639998492,53026.04101128001 2025-10-24,05:57:13.000,297,11124894,113645,0,1761285432,13841.190748269997,-23.45746076999785,53026.145818080004 2025-10-24,05:57:14.000,297,11124912,113685,0,1761285433,13841.231166129997,-23.422215120001056,53026.12485672 2025-10-24,05:57:15.000,297,11124926,113765,0,1761285434,13841.258111369993,-23.450411639998492,53026.10389536 2025-10-24,05:57:16.000,297,11124938,113885,0,1761285435,13841.285056610002,-23.492706420001923,53026.15979232001 2025-10-24,05:57:17.000,297,11124929,113725,0,1761285436,13841.291792919998,-23.499755550001282,53026.13184384 2025-10-24,05:57:18.000,297,11124956,113765,0,1761285437,13841.312001849998,-23.51385381,53026.117869600006 2025-10-24,05:57:19.000,297,11124972,113725,0,1761285438,13841.332210779998,-23.52795206999872,53026.1528052 2025-10-24,05:57:20.000,297,11124984,113765,0,1761285439,13841.338947089993,-23.52795206999872,53026.15979232001 2025-10-24,05:57:21.000,297,11124937,113245,0,1761285440,13841.365892329988,-23.52090293999936,53026.13883096001 2025-10-24,05:57:22.000,297,11124930,113845,0,1761285441,13841.305265540002,-23.51385381,53026.166779440005 2025-10-24,05:57:23.000,297,11124930,113725,0,1761285442,13841.365892329988,-23.499755550001282,53026.166779440005 2025-10-24,05:57:24.000,297,11124901,113725,0,1761285443,13841.379364949993,-23.50680468000064,53026.18774080001 2025-10-24,05:57:25.000,297,11124903,113685,0,1761285444,13841.399573879993,-23.51385381,53026.166779440005 2025-10-24,05:57:26.000,297,11124885,113725,0,1761285445,13841.406310189988,-23.52090293999936,53026.166779440005 2025-10-24,05:57:27.000,297,11124934,113845,0,1761285446,13841.399573879993,-23.492706420001923,53026.145818080004 2025-10-24,05:57:28.000,297,11124966,113605,0,1761285447,13841.386101259988,-23.50680468000064,53026.13883096001 2025-10-24,05:57:29.000,297,11124967,113605,0,1761285448,13841.446728049988,-23.535001199998078,53026.145818080004 2025-10-24,05:57:30.000,297,11124934,113765,0,1761285449,13841.446728049988,-23.549099459996796,53026.18075368 2025-10-24,05:57:31.000,297,11124992,113765,0,1761285450,13841.493882219998,-23.556148589996155,53026.166779440005 2025-10-24,05:57:32.000,297,11124945,113845,0,1761285451,13841.507354839989,-23.584345110000868,53026.18774080001 2025-10-24,05:57:33.000,297,11124979,113925,0,1761285452,13841.567981629989,-23.556148589996155,53026.20171504 2025-10-24,05:57:34.000,297,11124906,113845,0,1761285453,13841.554509009999,-23.563197719995514,53026.20171504 2025-10-24,05:57:35.000,297,11124904,113605,0,1761285454,13841.574717939999,-23.52090293999936,53026.215689280005 2025-10-24,05:57:36.000,297,11124901,113645,0,1761285455,13841.561245319994,-23.52795206999872,53026.20171504 2025-10-24,05:57:37.000,297,11124953,113445,0,1761285456,13841.547772699989,-23.535001199998078,53026.20171504 2025-10-24,05:57:38.000,297,11124996,114045,0,1761285457,13841.554509009999,-23.52090293999936,53026.22966352 2025-10-24,05:57:39.000,297,11124971,113725,0,1761285458,13841.547772699989,-23.50680468000064,53026.20870216001 2025-10-24,05:57:40.000,297,11124897,113605,0,1761285459,13841.541036389994,-23.485657289995288,53026.215689280005 2025-10-24,05:57:41.000,297,11124993,113765,0,1761285460,13841.561245319994,-23.46450989999721,53026.18774080001 2025-10-24,05:57:52.000,297,11124972,113885,0,1761285471,13841.69597152,-23.46450989999721,53026.264599120004 2025-10-24,05:57:53.000,297,11124898,113845,0,1761285472,13841.70944413999,-23.436313379999774,53026.2925476 2025-10-24,05:57:54.000,297,11124937,113645,0,1761285473,13841.74986199999,-23.47860815999593,53026.2925476 2025-10-24,05:57:55.000,297,11125011,113525,0,1761285474,13841.75659831,-23.47155902999657,53026.34145744 2025-10-24,05:57:56.000,297,11124950,113725,0,1761285475,13841.74986199999,-23.47155902999657,53026.285560480006 2025-10-24,05:57:57.000,297,11124981,113645,0,1761285476,13841.81048878999,-23.450411639998492,53026.32748320001 2025-10-24,05:57:58.000,297,11124926,113925,0,1761285477,13841.844170339995,-23.450411639998492,53026.36940592 2025-10-24,05:57:59.000,297,11124968,113405,0,1761285478,13841.85764296,-23.485657289995288,53026.27158624 2025-10-24,05:58:00.000,297,11124931,113845,0,1761285479,13841.91153343999,-23.47860815999593,53026.27158624 2025-10-24,05:58:01.000,297,11124984,113765,0,1761285480,13841.95195129999,-23.51385381,53026.30652184001 2025-10-24,05:58:02.000,297,11124972,113685,0,1761285481,13841.93847868,-23.485657289995288,53026.30652184001 2025-10-24,05:58:03.000,297,11124940,113965,0,1761285482,13841.965423919995,-23.51385381,53026.2925476 2025-10-24,05:58:04.000,297,11124962,113765,0,1761285483,13841.965423919995,-23.52795206999872,53026.313508960004 2025-10-24,05:58:05.000,297,11125015,113765,0,1761285484,13841.99236915999,-23.535001199998078,53026.313508960004 2025-10-24,05:58:06.000,297,11124901,113565,0,1761285485,13842.03278701999,-23.549099459996796,53026.2925476 2025-10-24,05:58:07.000,297,11124912,113685,0,1761285486,13842.026050709996,-23.535001199998078,53026.27857336001 2025-10-24,05:58:08.000,297,11124977,113565,0,1761285487,13842.03278701999,-23.535001199998078,53026.29953472 2025-10-24,05:58:09.000,297,11124938,113845,0,1761285488,13842.0193144,-23.584345110000868,53026.27857336001 2025-10-24,05:58:10.000,297,11124972,113445,0,1761285489,13842.0193144,-23.584345110000868,53026.285560480006 2025-10-24,05:58:11.000,297,11124977,113805,0,1761285490,13842.05299594999,-23.612541629998304,53026.32748320001 2025-10-24,05:58:12.000,297,11124990,113965,0,1761285491,13842.03952333,-23.633689019996382,53026.285560480006 2025-10-24,05:58:13.000,297,11124961,113685,0,1761285492,13842.073204879991,-23.626639889997023,53026.285560480006 2025-10-24,05:58:14.000,297,11124994,113765,0,1761285493,13842.07994119,-23.626639889997023,53026.29953472 2025-10-24,05:58:15.000,297,11124931,113405,0,1761285494,13842.05299594999,-23.654836410001735,53026.30652184001 2025-10-24,05:58:16.000,297,11124955,113725,0,1761285495,13842.086677499996,-23.633689019996382,53026.34844456 2025-10-24,05:58:17.000,297,11124953,113765,0,1761285496,13842.10015012,-23.654836410001735,53026.313508960004 2025-10-24,05:58:18.000,297,11124970,113765,0,1761285497,13842.066468569996,-23.626639889997023,53026.24363776 2025-10-24,05:58:19.000,297,11124975,113725,0,1761285498,13842.12035905,-23.661885540001094,53026.32748320001 2025-10-24,05:58:20.000,297,11124951,113765,0,1761285499,13842.086677499996,-23.654836410001735,53026.30652184001 2025-10-24,05:58:21.000,297,11124945,113725,0,1761285500,13842.113622739991,-23.668934670000453,53026.30652184001 2025-10-24,05:58:22.000,297,11124992,113765,0,1761285501,13842.093413809991,-23.661885540001094,53026.32049608 2025-10-24,05:58:23.000,297,11125001,113565,0,1761285502,13842.10015012,-23.661885540001094,53026.313508960004 2025-10-24,05:58:24.000,297,11124927,114005,0,1761285503,13842.05299594999,-23.668934670000453,53026.285560480006 2025-10-24,05:58:25.000,297,11124943,113765,0,1761285504,13842.05299594999,-23.68303292999917,53026.2925476 2025-10-24,05:58:26.000,297,11124983,113845,0,1761285505,13842.046259639996,-23.68303292999917,53026.25761200001 2025-10-24,05:58:27.000,297,11124929,113685,0,1761285506,13842.05973226,-23.668934670000453,53026.30652184001 2025-10-24,05:58:28.000,297,11124959,113805,0,1761285507,13842.03278701999,-23.675983799999813,53026.264599120004 2025-10-24,05:58:29.000,297,11124936,113925,0,1761285508,13842.05299594999,-23.675983799999813,53026.285560480006 2025-10-24,05:58:30.000,297,11124936,113485,0,1761285509,13842.03952333,-23.661885540001094,53026.27857336001 2025-10-24,05:58:31.000,297,11124944,113725,0,1761285510,13842.026050709996,-23.725327709995327,53026.27857336001 2025-10-24,05:58:32.000,297,11124946,113685,0,1761285511,13842.03278701999,-23.69008205999853,53026.313508960004 2025-10-24,05:58:33.000,297,11125017,113765,0,1761285512,13842.005841779996,-23.71122944999661,53026.285560480006 2025-10-24,05:58:34.000,297,11124936,113605,0,1761285513,13842.01257808999,-23.675983799999813,53026.29953472 2025-10-24,05:58:35.000,297,11124999,113525,0,1761285514,13841.97889654,-23.675983799999813,53026.29953472 2025-10-24,05:58:36.000,297,11124966,113565,0,1761285515,13841.95868761,-23.661885540001094,53026.264599120004 2025-10-24,05:58:37.000,297,11124914,114045,0,1761285516,13841.95195129999,-23.661885540001094,53026.23665064001 2025-10-24,05:58:38.000,297,11124959,113725,0,1761285517,13841.95868761,-23.725327709995327,53026.23665064001 2025-10-24,05:58:39.000,297,11124961,113765,0,1761285518,13841.93847868,-23.668934670000453,53026.2226764 2025-10-24,05:58:40.000,297,11124989,113765,0,1761285519,13841.925006059995,-23.654836410001735,53026.23665064001 2025-10-24,05:58:41.000,297,11124908,113645,0,1761285520,13841.864379269995,-23.69713118999789,53026.25761200001 2025-10-24,05:58:42.000,297,11125010,113765,0,1761285521,13841.85090664999,-23.661885540001094,53026.2925476 2025-10-24,05:58:43.000,297,11124966,113845,0,1761285522,13841.79701617,-23.69713118999789,53026.19472792 2025-10-24,05:58:44.000,297,11124965,113685,0,1761285523,13841.81048878999,-23.675983799999813,53026.2226764 2025-10-24,05:58:45.000,297,11124993,113525,0,1761285524,13841.77007092999,-23.675983799999813,53026.23665064001 2025-10-24,05:58:46.000,297,11124910,113605,0,1761285525,13841.763334619995,-23.661885540001094,53026.215689280005 2025-10-24,05:58:47.000,297,11124920,113645,0,1761285526,13841.74986199999,-23.626639889997023,53026.215689280005 2025-10-24,05:58:48.000,297,11124993,113645,0,1761285527,13841.69597152,-23.69008205999853,53026.23665064001 2025-10-24,05:58:49.000,297,11124937,113765,0,1761285528,13841.64881734999,-23.668934670000453,53026.25062488 2025-10-24,05:58:50.000,297,11124918,113645,0,1761285529,13841.66902627999,-23.668934670000453,53026.19472792 2025-10-24,05:58:51.000,297,11124974,113605,0,1761285530,13841.635344729999,-23.661885540001094,53026.19472792 2025-10-24,05:58:52.000,297,11124918,113765,0,1761285531,13841.621872109994,-23.675983799999813,53026.13883096001 2025-10-24,05:58:53.000,297,11124909,113725,0,1761285532,13841.594926869999,-23.654836410001735,53026.145818080004 2025-10-24,05:58:54.000,297,11124966,113765,0,1761285533,13841.541036389994,-23.654836410001735,53026.166779440005 2025-10-24,05:58:55.000,297,11124957,113765,0,1761285534,13841.547772699989,-23.64073814999574,53026.13184384 2025-10-24,05:58:56.000,297,11124948,113805,0,1761285535,13841.514091149998,-23.6477872799951,53026.12485672 2025-10-24,05:58:57.000,297,11125006,113685,0,1761285536,13841.446728049988,-23.64073814999574,53026.07594688 2025-10-24,05:58:58.000,297,11124894,113885,0,1761285537,13841.419782809993,-23.64073814999574,53026.082934 2025-10-24,05:58:59.000,297,11124929,113765,0,1761285538,13841.406310189988,-23.68303292999917,53026.08992112001 2025-10-24,05:59:00.000,297,11125010,113645,0,1761285539,13841.372628639998,-23.668934670000453,53026.06197264 2025-10-24,05:59:01.000,297,11124943,113445,0,1761285540,13841.386101259988,-23.661885540001094,53026.07594688 2025-10-24,05:59:02.000,297,11124996,113405,0,1761285541,13841.325474470003,-23.69713118999789,53025.97114008001 2025-10-24,05:59:03.000,297,11124999,113445,0,1761285542,13841.312001849998,-23.68303292999917,53025.999088560005 2025-10-24,05:59:04.000,297,11124925,113965,0,1761285543,13841.291792919998,-23.654836410001735,53025.94319160001 2025-10-24,05:59:05.000,297,11124924,113805,0,1761285544,13841.264847680002,-23.619590759997664,53025.92223024001 2025-10-24,05:59:06.000,297,11124999,114005,0,1761285545,13841.231166129997,-23.661885540001094,53025.97114008001 2025-10-24,05:59:07.000,297,11124941,113685,0,1761285546,13841.231166129997,-23.675983799999813,53025.97114008001 2025-10-24,05:59:08.000,297,11124956,113765,0,1761285547,13841.197484579992,-23.619590759997664,53025.93620448 2025-10-24,05:59:09.000,297,11124991,113525,0,1761285548,13841.163803030002,-23.668934670000453,53025.90126888001 2025-10-24,05:59:10.000,297,11124997,113925,0,1761285549,13841.123385170002,-23.654836410001735,53025.86633328 2025-10-24,05:59:11.000,297,11124920,113845,0,1761285550,13841.170539339997,-23.661885540001094,53025.84537192 2025-10-24,05:59:12.000,297,11124931,113685,0,1761285551,13841.130121479997,-23.626639889997023,53025.82441056001 2025-10-24,05:59:13.000,297,11124953,113765,0,1761285552,13841.116648859992,-23.654836410001735,53025.85235904001 2025-10-24,05:59:14.000,297,11124950,113805,0,1761285553,13841.089703619997,-23.675983799999813,53025.78947496 2025-10-24,05:59:15.000,297,11124965,113805,0,1761285554,13841.082967310002,-23.668934670000453,53025.77550072001 2025-10-24,05:59:16.000,297,11124947,113645,0,1761285555,13841.062758380001,-23.661885540001094,53025.81742344 2025-10-24,05:59:17.000,297,11124949,113405,0,1761285556,13841.069494689997,-23.661885540001094,53025.79646208 2025-10-24,05:59:18.000,297,11124975,113885,0,1761285557,13841.049285759997,-23.668934670000453,53025.75453936001 2025-10-24,05:59:19.000,297,11124986,113605,0,1761285558,13841.022340520001,-23.6477872799951,53025.761526480004 2025-10-24,05:59:20.000,297,11124988,113525,0,1761285559,13841.042549450001,-23.6477872799951,53025.74056512 2025-10-24,05:59:21.000,297,11124998,114085,0,1761285560,13841.008867899996,-23.661885540001094,53025.67768104 2025-10-24,05:59:22.000,297,11124967,113565,0,1761285561,13840.995395279991,-23.68303292999917,53025.69165528 2025-10-24,05:59:23.000,297,11124920,113685,0,1761285562,13840.954977419991,-23.633689019996382,53025.71960376 2025-10-24,05:59:24.000,297,11124952,113725,0,1761285563,13840.941504800001,-23.668934670000453,53025.70562952001 2025-10-24,05:59:25.000,297,11124966,113565,0,1761285564,13840.914559559991,-23.64073814999574,53025.63575832001 2025-10-24,05:59:26.000,297,11124942,113765,0,1761285565,13840.907823249996,-23.605492499998945,53025.63575832001 2025-10-24,05:59:27.000,297,11124943,113485,0,1761285566,13840.907823249996,-23.598443369999586,53025.67069392 2025-10-24,05:59:28.000,297,11125006,113645,0,1761285567,13840.894350629991,-23.57024685000215,53025.64274544 2025-10-24,05:59:29.000,297,11124943,113645,0,1761285568,13840.88087801,-23.542050329997437,53025.64274544 2025-10-24,05:59:30.000,297,11124947,113725,0,1761285569,13840.86066908,-23.549099459996796,53025.62178408 2025-10-24,05:59:31.000,297,11124990,114045,0,1761285570,13840.867405389996,-23.52795206999872,53025.614796960006 2025-10-24,05:59:32.000,297,11124940,113845,0,1761285571,13840.874141699991,-23.492706420001923,53025.6986424 2025-10-24,05:59:33.000,297,11124927,113685,0,1761285572,13840.92129587,-23.47860815999593,53025.60082272 2025-10-24,05:59:34.000,297,11124984,113485,0,1761285573,13840.874141699991,-23.443362509999133,53025.62178408 2025-10-24,05:59:35.000,297,11124947,113565,0,1761285574,13840.86066908,-23.436313379999774,53025.614796960006 2025-10-24,05:59:36.000,297,11124936,113645,0,1761285575,13840.83372383999,-23.401067729995702,53025.614796960006 2025-10-24,05:59:37.000,297,11124993,113725,0,1761285576,13840.73267918999,-23.394018599996343,53025.663706800005 2025-10-24,05:59:38.000,297,11124994,113725,0,1761285577,13840.75288811999,-23.365822079998907,53025.58684848001 2025-10-24,05:59:39.000,297,11125023,113645,0,1761285578,13840.746151809995,-23.34467469000083,53025.6287712 2025-10-24,05:59:40.000,297,11125022,113445,0,1761285579,13840.73267918999,-23.316478169996117,53025.60780984001 2025-10-24,05:59:41.000,297,11124934,113325,0,1761285580,13840.77983336,-23.33057643000211,53025.62178408 2025-10-24,05:59:42.000,297,11124990,113765,0,1761285581,13840.75288811999,-23.309429039996758,53025.58684848001 2025-10-24,05:59:43.000,297,11124954,113765,0,1761285582,13840.77983336,-23.28123251999932,53025.614796960006 2025-10-24,05:59:44.000,297,11124921,113805,0,1761285583,13840.75288811999,-23.253036000001885,53025.614796960006 2025-10-24,05:59:45.000,297,11124930,113565,0,1761285584,13840.766360739995,-23.29533077999804,53025.6287712 2025-10-24,05:59:46.000,297,11124983,113565,0,1761285585,13840.71247025999,-23.253036000001885,53025.63575832001 2025-10-24,05:59:47.000,297,11124940,113965,0,1761285586,13840.75288811999,-23.210741219998454,53025.56588712001 2025-10-24,05:59:48.000,297,11124925,113965,0,1761285587,13840.826987529996,-23.224839479997172,53025.58684848001 2025-10-24,05:59:49.000,297,11124976,113685,0,1761285588,13840.77309704999,-23.182544700001017,53025.663706800005 2025-10-24,05:59:50.000,297,11124977,113765,0,1761285589,13840.79330597999,-23.140249919997586,53025.68466816001 2025-10-24,05:59:51.000,297,11124957,113685,0,1761285590,13840.786569669996,-23.133200789998227,53025.663706800005 2025-10-24,05:59:52.000,297,11124951,113685,0,1761285591,13840.786569669996,-23.133200789998227,53025.68466816001 2025-10-24,05:59:53.000,297,11124972,113725,0,1761285592,13840.84046015,-23.133200789998227,53025.67768104 2025-10-24,05:59:54.000,297,11124927,113925,0,1761285593,13840.874141699991,-23.11205340000015,53025.65671968001 2025-10-24,05:59:55.000,297,11124999,113605,0,1761285594,13840.86066908,-23.10500427000079,53025.6986424 2025-10-24,05:59:56.000,297,11124965,113765,0,1761285595,13840.907823249996,-23.09795514000143,53025.663706800005 2025-10-24,05:59:57.000,297,11124945,113685,0,1761285596,13840.948241109996,-23.126151659998868,53025.712616640005 2025-10-24,05:59:58.000,297,11124947,114085,0,1761285597,13840.907823249996,-23.154348179996305,53025.712616640005 2025-10-24,05:59:59.000,297,11124923,113685,0,1761285598,13840.954977419991,-23.126151659998868,53025.663706800005 2025-10-24,06:00:00.000,297,11124954,113725,0,1761285599,13840.961713730001,-23.11205340000015,53025.73357800001 2025-10-24,06:00:01.000,297,11124924,113765,0,1761285600,13841.002131590001,-23.126151659998868,53025.761526480004 2025-10-24,06:00:02.000,297,11124979,113765,0,1761285601,13841.015604209992,-23.090906010002072,53025.74755224 2025-10-24,06:00:03.000,297,11124902,113765,0,1761285602,13841.022340520001,-23.09795514000143,53025.77550072001 2025-10-24,06:00:04.000,297,11124982,113725,0,1761285603,13841.042549450001,-23.06270948999736,53025.78947496 2025-10-24,06:00:05.000,297,11124972,113565,0,1761285604,13841.029076829996,-23.06270948999736,53025.782487840006 2025-10-24,06:00:06.000,297,11124956,113645,0,1761285605,13841.076230999992,-23.06975861999672,53025.82441056001 2025-10-24,06:00:07.000,297,11124926,113725,0,1761285606,13841.056022069992,-23.090906010002072,53025.831397680005 2025-10-24,06:00:08.000,297,11124947,113725,0,1761285607,13841.096439929992,-23.090906010002072,53025.84537192 2025-10-24,06:00:09.000,297,11124959,113765,0,1761285608,13841.089703619997,-23.06270948999736,53025.90126888001 2025-10-24,06:00:10.000,297,11124951,113645,0,1761285609,13841.089703619997,-23.11205340000015,53025.929217360004 2025-10-24,06:00:11.000,297,11124948,113645,0,1761285610,13841.035813139992,-23.090906010002072,53025.93620448 2025-10-24,06:00:12.000,297,11124932,114085,0,1761285611,13841.049285759997,-23.090906010002072,53025.880307520005 2025-10-24,06:00:13.000,297,11124968,113405,0,1761285612,13841.029076829996,-23.090906010002072,53025.908256 2025-10-24,06:00:14.000,297,11124937,113525,0,1761285613,13841.082967310002,-23.06975861999672,53025.92223024001 2025-10-24,06:00:15.000,297,11125019,113845,0,1761285614,13841.082967310002,-23.06270948999736,53025.91524312 2025-10-24,06:00:16.000,297,11124961,113605,0,1761285615,13841.056022069992,-23.020414710001205,53025.94319160001 2025-10-24,06:00:17.000,297,11125005,113805,0,1761285616,13841.069494689997,-23.076807749996078,53025.99210144001 2025-10-24,06:00:18.000,297,11124940,113765,0,1761285617,13841.069494689997,-23.041562099999283,53025.98511432 2025-10-24,06:00:19.000,297,11124977,113645,0,1761285618,13841.069494689997,-23.076807749996078,53025.950178720006 2025-10-24,06:00:20.000,297,11125007,113485,0,1761285619,13841.042549450001,-23.083856879995437,53025.99210144001 2025-10-24,06:00:21.000,297,11124954,113765,0,1761285620,13841.035813139992,-23.055660359998,53025.93620448 2025-10-24,06:00:22.000,297,11125015,113565,0,1761285621,13841.069494689997,-23.055660359998,53026.02004992001 2025-10-24,06:00:23.000,297,11124995,113925,0,1761285622,13841.069494689997,-23.013365580001846,53025.95716584 2025-10-24,06:00:24.000,297,11124908,113445,0,1761285623,13841.076230999992,-22.992218189996493,53026.04101128001 2025-10-24,06:00:25.000,297,11124965,113765,0,1761285624,13841.076230999992,-23.020414710001205,53025.98511432 2025-10-24,06:00:26.000,297,11124970,113725,0,1761285625,13841.069494689997,-22.99926731999585,53025.99210144001 2025-10-24,06:00:27.000,297,11124959,113645,0,1761285626,13841.049285759997,-23.00631644999521,53025.98511432 2025-10-24,06:00:28.000,297,11124915,114005,0,1761285627,13841.062758380001,-22.956972539999697,53025.999088560005 2025-10-24,06:00:29.000,297,11124988,113445,0,1761285628,13841.035813139992,-22.978119929997774,53026.05498552 2025-10-24,06:00:30.000,297,11124996,113685,0,1761285629,13841.015604209992,-22.978119929997774,53026.05498552 2025-10-24,06:00:31.000,297,11124931,113725,0,1761285630,13841.015604209992,-22.921726889995625,53026.00607568 2025-10-24,06:00:32.000,297,11125032,113765,0,1761285631,13841.049285759997,-22.949923410000338,53026.082934 2025-10-24,06:00:33.000,297,11124978,113725,0,1761285632,13841.042549450001,-22.92877602000226,53026.082934 2025-10-24,06:00:34.000,297,11124943,113685,0,1761285633,13841.008867899996,-22.921726889995625,53026.082934 2025-10-24,06:00:35.000,297,11125010,113645,0,1761285634,13841.008867899996,-22.88648123999883,53026.096908240004 2025-10-24,06:00:36.000,297,11124971,113485,0,1761285635,13841.022340520001,-22.900579499997548,53026.096908240004 2025-10-24,06:00:37.000,297,11124959,113605,0,1761285636,13841.022340520001,-22.914677759996266,53026.11088248001 2025-10-24,06:00:38.000,297,11124940,113685,0,1761285637,13841.049285759997,-22.88648123999883,53026.1528052 2025-10-24,06:00:39.000,297,11124988,113725,0,1761285638,13841.035813139992,-22.87943210999947,53026.117869600006 2025-10-24,06:00:40.000,297,11124988,113765,0,1761285639,13841.042549450001,-22.907628629996907,53026.15979232001 2025-10-24,06:00:41.000,297,11124976,113685,0,1761285640,13841.022340520001,-22.89353036999819,53026.17376656 2025-10-24,06:00:42.000,297,11124928,113605,0,1761285641,13841.042549450001,-22.914677759996266,53026.1528052 2025-10-24,06:00:43.000,297,11124927,113565,0,1761285642,13841.042549450001,-22.907628629996907,53026.18075368 2025-10-24,06:00:44.000,297,11125008,113885,0,1761285643,13841.029076829996,-22.87943210999947,53026.166779440005 2025-10-24,06:00:45.000,297,11125036,113725,0,1761285644,13841.008867899996,-22.88648123999883,53026.1528052 2025-10-24,06:00:46.000,297,11125013,113605,0,1761285645,13841.042549450001,-22.88648123999883,53026.13883096001 2025-10-24,06:00:47.000,297,11125044,113885,0,1761285646,13840.988658969996,-22.92877602000226,53026.13883096001 2025-10-24,06:00:48.000,297,11124935,113725,0,1761285647,13841.002131590001,-22.900579499997548,53026.2226764 2025-10-24,06:00:49.000,297,11124981,113765,0,1761285648,13840.988658969996,-22.88648123999883,53026.20870216001 2025-10-24,06:00:50.000,297,11124984,113645,0,1761285649,13841.022340520001,-22.900579499997548,53026.20171504 2025-10-24,06:00:51.000,297,11124990,113765,0,1761285650,13840.995395279991,-22.907628629996907,53026.22966352 2025-10-24,06:00:52.000,297,11124959,113605,0,1761285651,13841.002131590001,-22.89353036999819,53026.20171504 2025-10-24,06:00:53.000,297,11125033,113605,0,1761285652,13840.954977419991,-22.87238298000011,53026.20870216001 2025-10-24,06:00:54.000,297,11124906,113725,0,1761285653,13840.988658969996,-22.92877602000226,53026.23665064001 2025-10-24,06:00:55.000,297,11124936,113645,0,1761285654,13840.961713730001,-22.914677759996266,53026.264599120004 2025-10-24,06:00:56.000,297,11125030,113805,0,1761285655,13840.941504800001,-22.914677759996266,53026.27857336001 2025-10-24,06:00:57.000,297,11124921,113765,0,1761285656,13840.928032179996,-22.92877602000226,53026.25062488 2025-10-24,06:00:58.000,297,11124978,113765,0,1761285657,13840.954977419991,-22.92877602000226,53026.30652184001 2025-10-24,06:00:59.000,297,11124964,113685,0,1761285658,13840.961713730001,-22.93582515000162,53026.24363776 2025-10-24,06:01:00.000,297,11124958,113405,0,1761285659,13840.954977419991,-22.92877602000226,53026.27857336001 2025-10-24,06:01:01.000,297,11124957,113725,0,1761285660,13841.008867899996,-22.914677759996266,53026.264599120004 2025-10-24,06:01:02.000,297,11124999,113685,0,1761285661,13840.995395279991,-22.907628629996907,53026.24363776 2025-10-24,06:01:03.000,297,11125007,113605,0,1761285662,13841.015604209992,-22.914677759996266,53026.25062488 2025-10-24,06:01:04.000,297,11124959,113925,0,1761285663,13841.008867899996,-22.92877602000226,53026.264599120004 2025-10-24,06:01:05.000,297,11124985,113885,0,1761285664,13841.042549450001,-22.900579499997548,53026.27158624 2025-10-24,06:01:06.000,297,11125001,113685,0,1761285665,13841.002131590001,-22.94287428000098,53026.264599120004 2025-10-24,06:01:07.000,297,11125016,113365,0,1761285666,13840.961713730001,-22.94287428000098,53026.25761200001 2025-10-24,06:01:08.000,297,11125016,113645,0,1761285667,13840.961713730001,-22.900579499997548,53026.313508960004 2025-10-24,06:01:09.000,297,11124979,113805,0,1761285668,13840.961713730001,-22.921726889995625,53026.25761200001 2025-10-24,06:01:10.000,297,11124921,113605,0,1761285669,13840.975186349991,-22.93582515000162,53026.285560480006 2025-10-24,06:01:11.000,297,11125015,113645,0,1761285670,13840.934768489991,-22.89353036999819,53026.264599120004 2025-10-24,06:01:12.000,297,11124978,113605,0,1761285671,13840.907823249996,-22.907628629996907,53026.34844456 2025-10-24,06:01:13.000,297,11124946,113645,0,1761285672,13840.894350629991,-22.921726889995625,53026.32748320001 2025-10-24,06:01:14.000,297,11124976,113765,0,1761285673,13840.92129587,-22.89353036999819,53026.264599120004 2025-10-24,06:01:15.000,297,11124930,113525,0,1761285674,13840.907823249996,-22.88648123999883,53026.334470320005 2025-10-24,06:01:16.000,297,11124920,114085,0,1761285675,13840.948241109996,-22.87238298000011,53026.334470320005 2025-10-24,06:01:17.000,297,11124899,113525,0,1761285676,13840.914559559991,-22.89353036999819,53026.334470320005 2025-10-24,06:01:18.000,297,11124973,113405,0,1761285677,13840.874141699991,-22.88648123999883,53026.313508960004 2025-10-24,06:01:19.000,297,11124979,113925,0,1761285678,13840.86066908,-22.88648123999883,53026.334470320005 2025-10-24,06:01:20.000,297,11124937,113765,0,1761285679,13840.86066908,-22.851235590002034,53026.27857336001 2025-10-24,06:01:21.000,297,11124983,113685,0,1761285680,13840.853932769991,-22.88648123999883,53026.30652184001 2025-10-24,06:01:22.000,297,11124958,113765,0,1761285681,13840.867405389996,-22.88648123999883,53026.32049608 2025-10-24,06:01:23.000,297,11124982,113645,0,1761285682,13840.82025122,-22.89353036999819,53026.2925476 2025-10-24,06:01:24.000,297,11124964,113405,0,1761285683,13840.867405389996,-22.87943210999947,53026.30652184001 2025-10-24,06:01:25.000,297,11124935,113565,0,1761285684,13840.79330597999,-22.794842549999885,53026.2925476 2025-10-24,06:01:26.000,297,11124946,113685,0,1761285685,13840.81351490999,-22.815989939997962,53026.285560480006 2025-10-24,06:01:27.000,297,11124983,113885,0,1761285686,13840.826987529996,-22.815989939997962,53026.2226764 2025-10-24,06:01:28.000,297,11124921,113885,0,1761285687,13840.786569669996,-22.801891679999244,53026.20171504 2025-10-24,06:01:29.000,297,11124924,113605,0,1761285688,13840.80004229,-22.794842549999885,53026.22966352 2025-10-24,06:01:30.000,297,11124950,113765,0,1761285689,13840.75288811999,-22.738449509997736,53026.285560480006 2025-10-24,06:01:31.000,297,11124974,113725,0,1761285690,13840.75288811999,-22.794842549999885,53026.24363776 2025-10-24,06:01:32.000,297,11124943,113885,0,1761285691,13840.766360739995,-22.82303906999732,53026.25062488 2025-10-24,06:01:33.000,297,11124918,113605,0,1761285692,13840.766360739995,-22.752547769996454,53026.18075368 2025-10-24,06:01:34.000,297,11125022,113565,0,1761285693,13840.746151809995,-22.787793420000526,53026.20870216001 2025-10-24,06:01:35.000,297,11125001,113645,0,1761285694,13840.725942879995,-22.752547769996454,53026.19472792 2025-10-24,06:01:36.000,297,11124985,113805,0,1761285695,13840.75962443,-22.731400379998377,53026.17376656 2025-10-24,06:01:37.000,297,11125024,113805,0,1761285696,13840.69226132999,-22.773695160001807,53026.1528052 2025-10-24,06:01:38.000,297,11125009,113805,0,1761285697,13840.69899764,-22.731400379998377,53026.19472792 2025-10-24,06:01:39.000,297,11124948,113725,0,1761285698,13840.67878871,-22.70320386000094,53026.22966352 2025-10-24,06:01:40.000,297,11124958,113445,0,1761285699,13840.67205239999,-22.70320386000094,53026.27158624 2025-10-24,06:01:41.000,297,11125021,113765,0,1761285700,13840.665316089995,-22.70320386000094,53026.1528052 2025-10-24,06:01:42.000,297,11124905,113605,0,1761285701,13840.65184346999,-22.68910560000222,53026.15979232001 2025-10-24,06:01:43.000,297,11124910,113685,0,1761285702,13840.65857978,-22.68910560000222,53026.19472792 2025-10-24,06:01:44.000,297,11124987,113645,0,1761285703,13840.645107159995,-22.68910560000222,53026.20870216001 2025-10-24,06:01:45.000,297,11124991,113405,0,1761285704,13840.645107159995,-22.68910560000222,53026.13883096001 2025-10-24,06:01:46.000,297,11124955,113885,0,1761285705,13840.65184346999,-22.724351249999017,53026.17376656 2025-10-24,06:01:47.000,297,11124916,113805,0,1761285706,13840.61142560999,-22.7102529900003,53026.166779440005 2025-10-24,06:01:48.000,297,11124931,113525,0,1761285707,13840.61816192,-22.70320386000094,53026.15979232001 2025-10-24,06:01:49.000,297,11124951,113885,0,1761285708,13840.645107159995,-22.745498639997095,53026.12485672 2025-10-24,06:01:50.000,297,11124968,113805,0,1761285709,13840.61816192,-22.70320386000094,53026.1528052 2025-10-24,06:01:51.000,297,11125011,113725,0,1761285710,13840.65857978,-22.724351249999017,53026.13184384 2025-10-24,06:01:52.000,297,11124895,113925,0,1761285711,13840.584480369995,-22.70320386000094,53026.10389536 2025-10-24,06:01:53.000,297,11124947,113765,0,1761285712,13840.63163453999,-22.675007339996228,53026.082934 2025-10-24,06:01:54.000,297,11124941,113845,0,1761285713,13840.65857978,-22.682056469995587,53026.096908240004 2025-10-24,06:01:55.000,297,11124977,113645,0,1761285714,13840.65184346999,-22.68910560000222,53026.082934 2025-10-24,06:01:56.000,297,11124948,113765,0,1761285715,13840.624898229995,-22.69615473000158,53026.02004992001 2025-10-24,06:01:57.000,297,11124981,113925,0,1761285716,13840.61816192,-22.68910560000222,53026.06895976001 2025-10-24,06:01:58.000,297,11125023,113645,0,1761285717,13840.61142560999,-22.71730211999966,53026.05498552 2025-10-24,06:01:59.000,297,11124943,113805,0,1761285718,13840.61142560999,-22.7102529900003,53026.07594688 2025-10-24,06:02:00.000,297,11125033,113725,0,1761285719,13840.59121667999,-22.66090907999751,53026.047998400005 2025-10-24,06:02:01.000,297,11125040,113565,0,1761285720,13840.645107159995,-22.66795820999687,53026.02004992001 2025-10-24,06:02:02.000,297,11124972,113805,0,1761285721,13840.65184346999,-22.70320386000094,53025.978127200004 2025-10-24,06:02:03.000,297,11125023,114005,0,1761285722,13840.61142560999,-22.682056469995587,53025.978127200004 2025-10-24,06:02:04.000,297,11125014,113845,0,1761285723,13840.63163453999,-22.66090907999751,53025.95716584 2025-10-24,06:02:05.000,297,11124903,113525,0,1761285724,13840.65857978,-22.632712560000073,53025.97114008001 2025-10-24,06:02:06.000,297,11125025,113765,0,1761285725,13840.63837085,-22.65385994999815,53025.93620448 2025-10-24,06:02:07.000,297,11124946,113605,0,1761285726,13840.685525019995,-22.675007339996228,53025.978127200004 2025-10-24,06:02:08.000,297,11124944,113485,0,1761285727,13840.65184346999,-22.639761689999432,53025.95716584 2025-10-24,06:02:09.000,297,11124951,113765,0,1761285728,13840.624898229995,-22.632712560000073,53025.92223024001 2025-10-24,06:02:10.000,297,11124985,113685,0,1761285729,13840.645107159995,-22.64681081999879,53025.92223024001 2025-10-24,06:02:11.000,297,11124945,113805,0,1761285730,13840.665316089995,-22.60451603999536,53025.950178720006 2025-10-24,06:02:12.000,297,11124965,113645,0,1761285731,13840.63163453999,-22.611565170001995,53025.93620448 2025-10-24,06:02:13.000,297,11124947,113245,0,1761285732,13840.645107159995,-22.611565170001995,53025.88729464 2025-10-24,06:02:14.000,297,11125012,113685,0,1761285733,13840.61816192,-22.597466909996,53025.89428176 2025-10-24,06:02:15.000,297,11124972,113605,0,1761285734,13840.624898229995,-22.64681081999879,53025.880307520005 2025-10-24,06:02:16.000,297,11124974,113645,0,1761285735,13840.63837085,-22.64681081999879,53025.91524312 2025-10-24,06:02:17.000,297,11124981,113845,0,1761285736,13840.624898229995,-22.590417779996642,53025.90126888001 2025-10-24,06:02:18.000,297,11124968,113685,0,1761285737,13840.61816192,-22.597466909996,53025.88729464 2025-10-24,06:02:19.000,297,11125000,113645,0,1761285738,13840.59795299,-22.590417779996642,53025.86633328 2025-10-24,06:02:20.000,297,11124958,113605,0,1761285739,13840.624898229995,-22.583368649997283,53025.880307520005 2025-10-24,06:02:21.000,297,11125006,113645,0,1761285740,13840.57774406,-22.60451603999536,53025.87332040001 2025-10-24,06:02:22.000,297,11124960,113405,0,1761285741,13840.59121667999,-22.597466909996,53025.831397680005 2025-10-24,06:02:23.000,297,11124942,113765,0,1761285742,13840.59121667999,-22.569270389998564,53025.82441056001 2025-10-24,06:02:24.000,297,11124939,113765,0,1761285743,13840.604689299995,-22.576319519997924,53025.8383848 2025-10-24,06:02:25.000,297,11125016,113765,0,1761285744,13840.59795299,-22.60451603999536,53025.7685136 2025-10-24,06:02:26.000,297,11125025,113565,0,1761285745,13840.57100774999,-22.583368649997283,53025.75453936001 2025-10-24,06:02:27.000,297,11124941,113725,0,1761285746,13840.55753513,-22.625663430000714,53025.79646208 2025-10-24,06:02:28.000,297,11125019,113845,0,1761285747,13840.55079881999,-22.618614300001354,53025.761526480004 2025-10-24,06:02:29.000,297,11124965,113685,0,1761285748,13840.57774406,-22.555172129999846,53025.810436320004 2025-10-24,06:02:30.000,297,11124993,113445,0,1761285749,13840.5373262,-22.541073870001128,53025.7685136 2025-10-24,06:02:31.000,297,11124983,113605,0,1761285750,13840.55753513,-22.597466909996,53025.74755224 2025-10-24,06:02:32.000,297,11124902,113805,0,1761285751,13840.544062509995,-22.583368649997283,53025.73357800001 2025-10-24,06:02:33.000,297,11125007,113605,0,1761285752,13840.53058988999,-22.590417779996642,53025.7685136 2025-10-24,06:02:34.000,297,11124937,113525,0,1761285753,13840.51711727,-22.569270389998564,53025.74056512 2025-10-24,06:02:35.000,297,11124991,113725,0,1761285754,13840.49017202999,-22.590417779996642,53025.70562952001 2025-10-24,06:02:36.000,297,11125016,113565,0,1761285755,13840.436281549999,-22.569270389998564,53025.71960376 2025-10-24,06:02:37.000,297,11124970,113605,0,1761285756,13840.443017859994,-22.576319519997924,53025.70562952001 2025-10-24,06:02:38.000,297,11124985,113645,0,1761285757,13840.443017859994,-22.562221259999205,53025.6986424 2025-10-24,06:02:39.000,297,11124940,113805,0,1761285758,13840.422808929994,-22.512877349996415,53025.72659088 2025-10-24,06:02:40.000,297,11124938,113565,0,1761285759,13840.355445829999,-22.548123000000487,53025.71960376 2025-10-24,06:02:41.000,297,11124967,113765,0,1761285760,13840.395863689999,-22.53402474000177,53025.62178408 2025-10-24,06:03:02.000,297,11124980,113845,0,1761285781,13840.139883909993,-22.42123865999747,53025.51697728001 2025-10-24,06:03:03.000,297,11124917,113565,0,1761285782,13840.153356529998,-22.41418952999811,53025.5239644 2025-10-24,06:03:04.000,297,11124992,113805,0,1761285783,13840.160092839993,-22.442386049995548,53025.53793864001 2025-10-24,06:03:05.000,297,11125018,113885,0,1761285784,13840.368918449989,-22.42828778999683,53025.67069392 2025-10-24,06:03:06.000,297,11124936,113725,0,1761285785,13840.40933630999,-22.43533691999619,53025.69165528 2025-10-24,06:03:07.000,297,11124956,113605,0,1761285786,13840.389127379989,-22.43533691999619,53025.69165528 2025-10-24,06:03:08.000,297,11124927,113725,0,1761285787,13840.368918449989,-22.449435180002183,53025.68466816001 2025-10-24,06:03:09.000,297,11124970,113845,0,1761285788,13840.382391069994,-22.43533691999619,53025.67768104 2025-10-24,06:03:10.000,297,11124976,113765,0,1761285789,13840.375654759999,-22.442386049995548,53025.72659088 2025-10-24,06:03:11.000,297,11124933,114085,0,1761285790,13840.362182139994,-22.42828778999683,53025.67069392 2025-10-24,06:03:12.000,297,11124976,113725,0,1761285791,13840.119674979993,-22.407140399998752,53025.48902880001 2025-10-24,06:03:13.000,297,11125020,113805,0,1761285792,13840.112938669998,-22.407140399998752,53025.51697728001 2025-10-24,06:03:14.000,297,11124985,114125,0,1761285793,13840.126411290003,-22.393042140000034,53025.51697728001 2025-10-24,06:03:15.000,297,11124962,113805,0,1761285794,13840.099466049993,-22.393042140000034,53025.48902880001 2025-10-24,06:03:16.000,297,11124946,113645,0,1761285795,13840.133147599998,-22.393042140000034,53025.544925760005 2025-10-24,06:03:17.000,297,11124960,113645,0,1761285796,13840.092729739998,-22.407140399998752,53025.48204168 2025-10-24,06:03:18.000,297,11125003,113725,0,1761285797,13840.085993430002,-22.400091269999393,53025.50300304 2025-10-24,06:03:19.000,297,11124977,113925,0,1761285798,13840.079257119993,-22.42123865999747,53025.51697728001 2025-10-24,06:03:20.000,297,11125014,113525,0,1761285799,13840.112938669998,-22.442386049995548,53025.53095152 2025-10-24,06:03:21.000,297,11125017,113845,0,1761285800,13840.065784500002,-22.43533691999619,53025.50999016 2025-10-24,06:03:22.000,297,11125000,113845,0,1761285801,13840.059048189993,-22.42828778999683,53025.48204168 2025-10-24,06:03:23.000,297,11124974,113765,0,1761285802,13840.052311879997,-22.442386049995548,53025.48902880001 2025-10-24,06:03:24.000,297,11124961,113605,0,1761285803,13840.052311879997,-22.48468082999898,53025.50300304 2025-10-24,06:03:25.000,297,11125011,113725,0,1761285804,13840.025366640002,-22.43533691999619,53025.50300304 2025-10-24,06:03:26.000,297,11124984,113725,0,1761285805,13840.032102949997,-22.47058257000026,53025.46806744001 2025-10-24,06:03:27.000,297,11124964,113565,0,1761285806,13840.032102949997,-22.4635334400009,53025.48204168 2025-10-24,06:03:28.000,297,11124997,113485,0,1761285807,13840.018630329992,-22.4635334400009,53025.50999016 2025-10-24,06:03:29.000,297,11124953,113685,0,1761285808,13839.964739850002,-22.449435180002183,53025.53793864001 2025-10-24,06:03:30.000,297,11124992,113725,0,1761285809,13839.964739850002,-22.43533691999619,53025.53095152 2025-10-24,06:03:31.000,297,11124979,113685,0,1761285810,13839.931058299997,-22.4635334400009,53025.48902880001 2025-10-24,06:03:32.000,297,11124984,113605,0,1761285811,13839.924321990002,-22.48468082999898,53025.43313184 2025-10-24,06:03:33.000,297,11125042,113845,0,1761285812,13839.877167819992,-22.48468082999898,53025.4540932 2025-10-24,06:03:34.000,297,11124989,113245,0,1761285813,13839.883904130002,-22.498779089997697,53025.48204168 2025-10-24,06:03:35.000,297,11124926,113725,0,1761285814,13839.816541029992,-22.498779089997697,53025.53793864001 2025-10-24,06:03:36.000,297,11124942,113765,0,1761285815,13839.830013649997,-22.491729959998338,53025.48902880001 2025-10-24,06:03:37.000,297,11124961,113885,0,1761285816,13839.843486270001,-22.541073870001128,53025.5239644 2025-10-24,06:03:38.000,297,11124994,113685,0,1761285817,13839.816541029992,-22.548123000000487,53025.53095152 2025-10-24,06:03:39.000,297,11125018,113645,0,1761285818,13839.803068410001,-22.526975609995134,53025.48902880001 2025-10-24,06:03:40.000,297,11125006,113725,0,1761285819,13839.782859480001,-22.541073870001128,53025.53095152 2025-10-24,06:03:41.000,297,11124921,113805,0,1761285820,13839.735705309991,-22.555172129999846,53025.50999016 2025-10-24,06:03:42.000,297,11125012,113805,0,1761285821,13839.735705309991,-22.526975609995134,53025.48902880001 2025-10-24,06:03:43.000,297,11124972,113925,0,1761285822,13839.70202376,-22.526975609995134,53025.51697728001 2025-10-24,06:03:44.000,297,11124976,113765,0,1761285823,13839.688551139996,-22.53402474000177,53025.51697728001 2025-10-24,06:03:45.000,297,11124943,113725,0,1761285824,13839.688551139996,-22.512877349996415,53025.50999016 2025-10-24,06:03:46.000,297,11124922,113805,0,1761285825,13839.735705309991,-22.526975609995134,53025.544925760005 2025-10-24,06:03:47.000,297,11124959,113845,0,1761285826,13839.708760069996,-22.519926479995775,53025.51697728001 2025-10-24,06:03:48.000,297,11124981,113765,0,1761285827,13839.715496379991,-22.505828219997056,53025.57287424 2025-10-24,06:03:49.000,297,11124890,113765,0,1761285828,13839.688551139996,-22.512877349996415,53025.55191288 2025-10-24,06:03:50.000,297,11124940,113885,0,1761285829,13839.68181483,-22.491729959998338,53025.56588712001 2025-10-24,06:03:51.000,297,11124901,113805,0,1761285830,13839.715496379991,-22.526975609995134,53025.56588712001 2025-10-24,06:03:52.000,297,11124962,113765,0,1761285831,13839.708760069996,-22.541073870001128,53025.60082272 2025-10-24,06:03:53.000,297,11124924,113685,0,1761285832,13839.70202376,-22.519926479995775,53025.57287424 2025-10-24,06:03:54.000,297,11124930,113765,0,1761285833,13839.695287449991,-22.53402474000177,53025.60780984001 2025-10-24,06:03:55.000,297,11124954,113725,0,1761285834,13839.695287449991,-22.53402474000177,53025.60082272 2025-10-24,06:03:56.000,297,11124908,113725,0,1761285835,13839.688551139996,-22.526975609995134,53025.63575832001 2025-10-24,06:03:57.000,297,11124889,113765,0,1761285836,13839.735705309991,-22.541073870001128,53025.593835600004 2025-10-24,06:03:58.000,297,11124924,113765,0,1761285837,13839.722232690001,-22.519926479995775,53025.60082272 2025-10-24,06:03:59.000,297,11124912,113725,0,1761285838,13839.722232690001,-22.555172129999846,53025.60082272 2025-10-24,06:04:00.000,297,11124941,113765,0,1761285839,13839.708760069996,-22.498779089997697,53025.63575832001 2025-10-24,06:04:01.000,297,11124994,113605,0,1761285840,13839.728968999996,-22.555172129999846,53025.64274544 2025-10-24,06:04:02.000,297,11124944,113925,0,1761285841,13839.688551139996,-22.562221259999205,53025.65671968001 2025-10-24,06:04:03.000,297,11124940,113805,0,1761285842,13839.728968999996,-22.569270389998564,53025.63575832001 2025-10-24,06:04:04.000,297,11124958,113805,0,1761285843,13839.742441620001,-22.53402474000177,53025.6287712 2025-10-24,06:04:05.000,297,11124905,113685,0,1761285844,13839.70202376,-22.562221259999205,53025.68466816001 2025-10-24,06:04:06.000,297,11124973,113405,0,1761285845,13839.634660659991,-22.555172129999846,53025.69165528 2025-10-24,06:04:07.000,297,11124947,113565,0,1761285846,13839.668342209996,-22.583368649997283,53025.69165528 2025-10-24,06:04:08.000,297,11124936,113325,0,1761285847,13839.607715419996,-22.576319519997924,53025.712616640005 2025-10-24,06:04:09.000,297,11124999,113845,0,1761285848,13839.627924349996,-22.548123000000487,53025.71960376 2025-10-24,06:04:10.000,297,11124912,113645,0,1761285849,13839.64139697,-22.583368649997283,53025.74056512 2025-10-24,06:04:11.000,297,11124961,113765,0,1761285850,13839.587506489996,-22.555172129999846,53025.761526480004 2025-10-24,06:04:12.000,297,11124980,113885,0,1761285851,13839.60097911,-22.583368649997283,53025.75453936001 2025-10-24,06:04:13.000,297,11124987,113405,0,1761285852,13839.587506489996,-22.569270389998564,53025.84537192 2025-10-24,06:04:14.000,297,11124948,113805,0,1761285853,13839.57403386999,-22.60451603999536,53025.84537192 2025-10-24,06:04:15.000,297,11124970,113645,0,1761285854,13839.55382493999,-22.576319519997924,53025.85934616 2025-10-24,06:04:16.000,297,11124971,113765,0,1761285855,13839.54035232,-22.53402474000177,53025.831397680005 2025-10-24,06:04:17.000,297,11124968,113765,0,1761285856,13839.49993446,-22.519926479995775,53025.880307520005 2025-10-24,06:04:18.000,297,11124967,113765,0,1761285857,13839.54035232,-22.519926479995775,53025.93620448 2025-10-24,06:04:19.000,297,11124942,113925,0,1761285858,13839.47972553,-22.526975609995134,53025.91524312 2025-10-24,06:04:20.000,297,11124994,113845,0,1761285859,13839.49993446,-22.526975609995134,53026.02703704 2025-10-24,06:04:21.000,297,11124976,113445,0,1761285860,13839.506670769995,-22.519926479995775,53025.99210144001 2025-10-24,06:04:22.000,297,11124932,113485,0,1761285861,13839.49319814999,-22.519926479995775,53026.02703704 2025-10-24,06:04:23.000,297,11124976,113725,0,1761285862,13839.49319814999,-22.512877349996415,53025.95716584 2025-10-24,06:04:24.000,297,11125015,113805,0,1761285863,13839.47298921999,-22.4635334400009,53026.03402416 2025-10-24,06:04:25.000,297,11124953,113765,0,1761285864,13839.486461839995,-22.48468082999898,53026.047998400005 2025-10-24,06:04:26.000,297,11125005,113725,0,1761285865,13839.49319814999,-22.47058257000026,53026.02004992001 2025-10-24,06:04:27.000,297,11124987,113725,0,1761285866,13839.506670769995,-22.42828778999683,53026.13184384 2025-10-24,06:04:28.000,297,11124912,113565,0,1761285867,13839.47298921999,-22.42828778999683,53026.02004992001 2025-10-24,06:04:29.000,297,11124942,113605,0,1761285868,13839.466252909995,-22.456484310001542,53026.12485672 2025-10-24,06:04:30.000,297,11124909,114005,0,1761285869,13839.4595166,-22.449435180002183,53026.19472792 2025-10-24,06:04:31.000,297,11124997,113765,0,1761285870,13839.446043979995,-22.456484310001542,53026.19472792 2025-10-24,06:04:32.000,297,11124952,113605,0,1761285871,13839.446043979995,-22.456484310001542,53026.18075368 2025-10-24,06:04:33.000,297,11124907,113725,0,1761285872,13839.43930767,-22.43533691999619,53026.19472792 2025-10-24,06:04:34.000,297,11124911,113605,0,1761285873,13839.43257135999,-22.43533691999619,53026.23665064001 2025-10-24,06:04:35.000,297,11124970,113565,0,1761285874,13839.43930767,-22.407140399998752,53026.264599120004 2025-10-24,06:04:36.000,297,11124887,113685,0,1761285875,13839.41909874,-22.449435180002183,53026.2925476 2025-10-24,06:04:37.000,297,11124949,113725,0,1761285876,13839.405626119995,-22.41418952999811,53026.36940592 2025-10-24,06:04:38.000,297,11124911,113805,0,1761285877,13839.41236242999,-22.407140399998752,53026.313508960004 2025-10-24,06:04:39.000,297,11124936,113765,0,1761285878,13839.405626119995,-22.43533691999619,53026.35543168001 2025-10-24,06:04:40.000,297,11124914,114085,0,1761285879,13839.466252909995,-22.456484310001542,53026.42530288001 2025-10-24,06:04:41.000,297,11124932,113685,0,1761285880,13839.425835049995,-22.449435180002183,53026.47421272001 2025-10-24,06:04:42.000,297,11124895,113685,0,1761285881,13839.45278028999,-22.456484310001542,53026.502161200006 2025-10-24,06:04:43.000,297,11124930,113565,0,1761285882,13839.37194456999,-22.449435180002183,53026.502161200006 2025-10-24,06:04:44.000,297,11124916,113765,0,1761285883,13839.37868088,-22.400091269999393,53026.502161200006 2025-10-24,06:04:45.000,297,11124905,113685,0,1761285884,13839.344999329995,-22.41418952999811,53026.502161200006 2025-10-24,06:04:46.000,297,11124915,113885,0,1761285885,13839.37868088,-22.41418952999811,53026.55805816 2025-10-24,06:04:47.000,297,11124923,113485,0,1761285886,13839.365208259995,-22.42123865999747,53026.59299376001 2025-10-24,06:04:48.000,297,11124968,113765,0,1761285887,13839.39215349999,-22.47058257000026,53026.620942240006 2025-10-24,06:04:49.000,297,11124970,113645,0,1761285888,13839.39888981,-22.456484310001542,53026.669852080006 2025-10-24,06:04:50.000,297,11124956,113805,0,1761285889,13839.37868088,-22.4635334400009,53026.669852080006 2025-10-24,06:04:51.000,297,11124974,113805,0,1761285890,13839.37868088,-22.491729959998338,53026.620942240006 2025-10-24,06:04:52.000,297,11125024,113645,0,1761285891,13839.39215349999,-22.505828219997056,53026.648890720004 2025-10-24,06:04:53.000,297,11125007,113925,0,1761285892,13839.37868088,-22.456484310001542,53026.69081344001 2025-10-24,06:04:54.000,297,11124959,113645,0,1761285893,13839.344999329995,-22.456484310001542,53026.69081344001 2025-10-24,06:04:55.000,297,11124945,113725,0,1761285894,13839.29110884999,-22.491729959998338,53026.76068464001 2025-10-24,06:04:56.000,297,11124951,113965,0,1761285895,13839.33826302,-22.47058257000026,53026.75369752 2025-10-24,06:04:57.000,297,11124932,113525,0,1761285896,13839.35173563999,-22.47058257000026,53026.79562024 2025-10-24,06:04:58.000,297,11124993,113725,0,1761285897,13839.29784516,-22.47058257000026,53026.79562024 2025-10-24,06:04:59.000,297,11124932,113685,0,1761285898,13839.29784516,-22.456484310001542,53026.80959448001 2025-10-24,06:05:00.000,297,11125002,113765,0,1761285899,13839.29110884999,-22.48468082999898,53026.92837552001 2025-10-24,06:05:01.000,297,11124966,113605,0,1761285900,13839.2574273,-22.4635334400009,53026.837542960006 2025-10-24,06:05:02.000,297,11124895,113645,0,1761285901,13839.29110884999,-22.449435180002183,53026.935362640004 2025-10-24,06:05:03.000,297,11124959,113765,0,1761285902,13839.284372539994,-22.47763169999962,53026.97029824 2025-10-24,06:05:04.000,297,11125005,113685,0,1761285903,13839.264163609994,-22.43533691999619,53026.935362640004 2025-10-24,06:05:05.000,297,11124956,113765,0,1761285904,13839.237218369999,-22.449435180002183,53026.956324000006 2025-10-24,06:05:06.000,297,11125039,113565,0,1761285905,13839.237218369999,-22.43533691999619,53026.9213884 2025-10-24,06:05:07.000,297,11124969,113645,0,1761285906,13839.19006419999,-22.442386049995548,53026.984272480004 2025-10-24,06:05:08.000,297,11124977,113765,0,1761285907,13839.21027312999,-22.449435180002183,53026.99824672001 2025-10-24,06:05:09.000,297,11124983,113965,0,1761285908,13839.217009439999,-22.47058257000026,53027.01222096 2025-10-24,06:05:10.000,297,11124937,114005,0,1761285909,13839.196800509999,-22.47763169999962,53026.96331112 2025-10-24,06:05:11.000,297,11124920,113405,0,1761285910,13839.237218369999,-22.47058257000026,53027.02619520001 2025-10-24,06:05:12.000,297,11124895,113325,0,1761285911,13839.223745749994,-22.47763169999962,53026.99824672001 2025-10-24,06:05:13.000,297,11124981,113765,0,1761285912,13839.217009439999,-22.491729959998338,53027.04016944 2025-10-24,06:05:14.000,297,11124954,113765,0,1761285913,13839.264163609994,-22.512877349996415,53027.054143680005 2025-10-24,06:05:15.000,297,11124893,113925,0,1761285914,13839.27763623,-22.456484310001542,53027.151963360004 2025-10-24,06:05:16.000,297,11124924,113725,0,1761285915,13839.29110884999,-22.456484310001542,53027.131002 2025-10-24,06:05:17.000,297,11124959,113765,0,1761285916,13839.33152670999,-22.48468082999898,53027.13798912 2025-10-24,06:05:18.000,297,11124928,113765,0,1761285917,13839.31131777999,-22.47763169999962,53027.172924720006 2025-10-24,06:05:19.000,297,11124984,113765,0,1761285918,13839.33826302,-22.47763169999962,53027.21484744001 2025-10-24,06:05:20.000,297,11124917,113885,0,1761285919,13839.39215349999,-22.498779089997697,53027.19388608001 2025-10-24,06:05:21.000,297,11124976,113845,0,1761285920,13839.37194456999,-22.512877349996415,53027.22882168 2025-10-24,06:05:22.000,297,11124975,113525,0,1761285921,13839.39215349999,-22.498779089997697,53027.24978304 2025-10-24,06:05:23.000,297,11124907,113405,0,1761285922,13839.45278028999,-22.519926479995775,53027.27773152 2025-10-24,06:05:24.000,297,11124919,113765,0,1761285923,13839.4595166,-22.48468082999898,53027.29869288 2025-10-24,06:05:25.000,297,11124972,113645,0,1761285924,13839.51340707999,-22.512877349996415,53027.32664136 2025-10-24,06:05:26.000,297,11124953,113805,0,1761285925,13839.51340707999,-22.47058257000026,53027.32664136 2025-10-24,06:05:27.000,297,11124960,113525,0,1761285926,13839.486461839995,-22.47058257000026,53027.41048680001 2025-10-24,06:05:28.000,297,11124960,114005,0,1761285927,13839.52014339,-22.48468082999898,53027.438435280004 2025-10-24,06:05:29.000,297,11124962,113685,0,1761285928,13839.526879699995,-22.449435180002183,53027.40349968 2025-10-24,06:05:30.000,297,11124995,113685,0,1761285929,13839.55382493999,-22.43533691999619,53027.46638376 2025-10-24,06:05:31.000,297,11124937,113565,0,1761285930,13839.59424279999,-22.393042140000034,53027.5152936 2025-10-24,06:05:32.000,297,11124964,113765,0,1761285931,13839.57403386999,-22.407140399998752,53027.557216320005 2025-10-24,06:05:33.000,297,11125006,113765,0,1761285932,13839.58077018,-22.41418952999811,53027.56420344 2025-10-24,06:05:34.000,297,11124937,113685,0,1761285933,13839.59424279999,-22.400091269999393,53027.5851648 2025-10-24,06:05:35.000,297,11124912,113765,0,1761285934,13839.62118804,-22.385993010000675,53027.62010040001 2025-10-24,06:05:36.000,297,11124971,113285,0,1761285935,13839.57403386999,-22.357796489995962,53027.57817768001 2025-10-24,06:05:37.000,297,11124910,113765,0,1761285936,13839.634660659991,-22.36484561999532,53027.675997360006 2025-10-24,06:05:38.000,297,11124935,113645,0,1761285937,13839.64139697,-22.343698229997244,53027.73888144 2025-10-24,06:05:39.000,297,11124978,113805,0,1761285938,13839.634660659991,-22.322550839999167,53027.74586856001 2025-10-24,06:05:40.000,297,11124979,113685,0,1761285939,13839.634660659991,-22.30140345000109,53027.75285568 2025-10-24,06:05:41.000,297,11124977,113765,0,1761285940,13839.634660659991,-22.266157799997018,53027.773817040004 2025-10-24,06:05:42.000,297,11124973,114005,0,1761285941,13839.634660659991,-22.2520595399983,53027.78080416 2025-10-24,06:05:43.000,297,11124983,113765,0,1761285942,13839.648133279996,-22.223863020000863,53027.85766248 2025-10-24,06:05:44.000,297,11125028,113405,0,1761285943,13839.6616059,-22.167469979998714,53027.8995852 2025-10-24,06:05:45.000,297,11124908,113845,0,1761285944,13839.654869589991,-22.181568239997432,53027.941507920004 2025-10-24,06:05:46.000,297,11124934,113765,0,1761285945,13839.607715419996,-22.153371719999996,53027.97644352 2025-10-24,06:05:47.000,297,11124958,113685,0,1761285946,13839.64139697,-22.111076939996565,53027.990417760004 2025-10-24,06:05:48.000,297,11124977,113605,0,1761285947,13839.64139697,-22.089929549998487,53027.97644352 2025-10-24,06:05:49.000,297,11124965,113525,0,1761285948,13839.675078519991,-22.05468390000169,53028.01836624 2025-10-24,06:05:50.000,297,11125047,114045,0,1761285949,13839.627924349996,-22.040585639995697,53028.0393276 2025-10-24,06:05:51.000,297,11124918,113685,0,1761285950,13839.61445172999,-22.0053399899989,53028.060288960005 2025-10-24,06:05:52.000,297,11124987,113805,0,1761285951,13839.62118804,-21.941897819997394,53028.11618592 2025-10-24,06:05:53.000,297,11125052,113485,0,1761285952,13839.62118804,-21.941897819997394,53028.13714728 2025-10-24,06:05:54.000,297,11124962,114085,0,1761285953,13839.627924349996,-21.878455649995885,53028.19304424 2025-10-24,06:05:55.000,297,11124938,113845,0,1761285954,13839.627924349996,-21.822062610001012,53028.22099272001 2025-10-24,06:05:56.000,297,11124942,113965,0,1761285955,13839.634660659991,-21.772718699998222,53028.297851040006 2025-10-24,06:05:57.000,297,11124910,113685,0,1761285956,13839.61445172999,-21.730423920002067,53028.26990256001 2025-10-24,06:05:58.000,297,11124969,113725,0,1761285957,13839.654869589991,-21.688129139998637,53028.346760880006 2025-10-24,06:05:59.000,297,11124948,113565,0,1761285958,13839.62118804,-21.631736099996488,53028.37470936 2025-10-24,06:06:00.000,297,11124915,113765,0,1761285959,13839.627924349996,-21.596490449999692,53028.36772224001 2025-10-24,06:06:01.000,297,11124940,113685,0,1761285960,13839.627924349996,-21.504851760000747,53028.444580560004 2025-10-24,06:06:02.000,297,11124935,113605,0,1761285961,13839.61445172999,-21.49075350000203,53028.493490400004 2025-10-24,06:06:03.000,297,11124930,113805,0,1761285962,13839.668342209996,-21.399114809995808,53028.47252904 2025-10-24,06:06:04.000,297,11124963,113765,0,1761285963,13839.634660659991,-21.349770900000294,53028.50746464001 2025-10-24,06:06:05.000,297,11124926,113645,0,1761285964,13839.627924349996,-21.32157437999558,53028.528426 2025-10-24,06:06:06.000,297,11124944,113765,0,1761285965,13839.668342209996,-21.244033949995355,53028.514451760006 2025-10-24,06:06:07.000,297,11124946,113765,0,1761285966,13839.587506489996,-21.16649351999513,53028.57733584 2025-10-24,06:06:08.000,297,11124953,113525,0,1761285967,13839.60097911,-21.117149609999615,53028.57733584 2025-10-24,06:06:09.000,297,11124986,113885,0,1761285968,13839.62118804,-21.103051350000896,53028.633232800006 2025-10-24,06:06:10.000,297,11124956,113805,0,1761285969,13839.60097911,-21.02551092000067,53028.61925856 2025-10-24,06:06:11.000,297,11124993,113845,0,1761285970,13839.59424279999,-21.01141266000195,53028.633232800006 2025-10-24,06:06:12.000,297,11124918,113605,0,1761285971,13839.61445172999,-20.947970490000444,53028.69611688 2025-10-24,06:06:13.000,297,11124954,113725,0,1761285972,13839.58077018,-20.884528319998935,53028.67515552001 2025-10-24,06:06:14.000,297,11124966,113645,0,1761285973,13839.56056125,-20.8563318000015,53028.72406536001 2025-10-24,06:06:15.000,297,11124978,113605,0,1761285974,13839.567297559995,-20.842233539995505,53028.731052480005 2025-10-24,06:06:16.000,297,11124951,113765,0,1761285975,13839.52014339,-20.79993875999935,53028.731052480005 2025-10-24,06:06:17.000,297,11124917,113565,0,1761285976,13839.51340707999,-20.78584050000063,53028.75900096 2025-10-24,06:06:18.000,297,11124955,113685,0,1761285977,13839.49993446,-20.778791370001272,53028.71707824 2025-10-24,06:06:19.000,297,11124910,113845,0,1761285978,13839.47972553,-20.7435457199972,53028.74502672 2025-10-24,06:06:20.000,297,11124927,113685,0,1761285979,13839.51340707999,-20.79288962999999,53028.800923680006 2025-10-24,06:06:21.000,297,11124953,113765,0,1761285980,13839.506670769995,-20.7435457199972,53028.75900096 2025-10-24,06:06:22.000,297,11124966,113565,0,1761285981,13839.526879699995,-20.79288962999999,53028.75900096 2025-10-24,06:06:23.000,297,11124992,113685,0,1761285982,13839.506670769995,-20.764693109995278,53028.72406536001 2025-10-24,06:06:24.000,297,11124972,113605,0,1761285983,13839.526879699995,-20.771742240001913,53028.72406536001 2025-10-24,06:06:25.000,297,11124955,113765,0,1761285984,13839.49993446,-20.778791370001272,53028.7380396 2025-10-24,06:06:26.000,297,11124967,113845,0,1761285985,13839.51340707999,-20.821086149997427,53028.79393656001 2025-10-24,06:06:27.000,297,11124937,113645,0,1761285986,13839.547088629995,-20.828135279996786,53028.800923680006 2025-10-24,06:06:28.000,297,11124946,113605,0,1761285987,13839.52014339,-20.870430060000217,53028.77297520001 2025-10-24,06:06:29.000,297,11124907,113565,0,1761285988,13839.53361600999,-20.940921360001084,53028.75201384001 2025-10-24,06:06:30.000,297,11124937,113525,0,1761285989,13839.55382493999,-20.9902652699966,53028.74502672 2025-10-24,06:06:31.000,297,11124924,113525,0,1761285990,13839.58077018,-21.046658309998747,53028.731052480005 2025-10-24,06:06:32.000,297,11124955,113925,0,1761285991,13839.60097911,-21.124198739998974,53028.731052480005 2025-10-24,06:06:33.000,297,11124968,113845,0,1761285992,13839.59424279999,-21.180591780001123,53028.68912976 2025-10-24,06:06:34.000,297,11124922,113925,0,1761285993,13839.64139697,-21.21583742999792,53028.68912976 2025-10-24,06:06:35.000,297,11124884,113845,0,1761285994,13839.64139697,-21.314525249996223,53028.64021992 2025-10-24,06:06:36.000,297,11124910,113645,0,1761285995,13839.668342209996,-21.43436045999988,53028.682142640006 2025-10-24,06:06:37.000,297,11124905,113805,0,1761285996,13839.668342209996,-21.533048279998184,53028.64021992 2025-10-24,06:06:38.000,297,11124926,113765,0,1761285997,13839.715496379991,-21.65288349000184,53028.54240024 2025-10-24,06:06:39.000,297,11124983,113925,0,1761285998,13839.722232690001,-21.751571310000145,53028.5982972 2025-10-24,06:06:40.000,297,11124906,113765,0,1761285999,13839.728968999996,-21.885504779995244,53028.52143888 2025-10-24,06:06:41.000,297,11124966,113645,0,1761286000,13839.755914239991,-21.998290859999543,53028.55637448001 2025-10-24,06:06:42.000,297,11124999,113565,0,1761286001,13839.789595789996,-22.167469979998714,53028.465541920006 2025-10-24,06:06:43.000,297,11124990,113765,0,1761286002,13839.836749959992,-22.322550839999167,53028.50047752 2025-10-24,06:06:44.000,297,11124996,113725,0,1761286003,13839.823277340001,-22.378943880001316,53028.50746464001 2025-10-24,06:06:45.000,297,11124931,113725,0,1761286004,13839.877167819992,-22.53402474000177,53028.47252904 2025-10-24,06:06:46.000,297,11124938,113525,0,1761286005,13839.883904130002,-22.60451603999536,53028.465541920006 2025-10-24,06:06:47.000,297,11124965,113805,0,1761286006,13839.910849369997,-22.7102529900003,53028.40964496 2025-10-24,06:06:48.000,297,11124914,113565,0,1761286007,13839.890640439997,-22.82303906999732,53028.36073512 2025-10-24,06:06:49.000,297,11124915,113805,0,1761286008,13839.843486270001,-22.87238298000011,53028.36073512 2025-10-24,06:06:50.000,297,11124915,113765,0,1761286009,13839.782859480001,-22.94287428000098,53028.33977376001 2025-10-24,06:06:51.000,297,11124931,113685,0,1761286010,13839.769386859996,-23.04861122999864,53028.325799520004 2025-10-24,06:06:52.000,297,11124970,113685,0,1761286011,13839.715496379991,-23.06975861999672,53028.36772224001 2025-10-24,06:06:53.000,297,11125008,113765,0,1761286012,13839.654869589991,-23.10500427000079,53028.31881240001 2025-10-24,06:06:54.000,297,11124934,113725,0,1761286013,13839.59424279999,-23.140249919997586,53028.30483816 2025-10-24,06:06:55.000,297,11124924,113725,0,1761286014,13839.4595166,-23.161397309995664,53028.297851040006 2025-10-24,06:06:56.000,297,11124977,113965,0,1761286015,13839.365208259995,-23.189593830000376,53028.297851040006 2025-10-24,06:06:57.000,297,11124971,113645,0,1761286016,13839.2574273,-23.1684464400023,53028.297851040006 2025-10-24,06:06:58.000,297,11124914,113845,0,1761286017,13839.176591579999,-23.217790349997813,53028.31182528 2025-10-24,06:06:59.000,297,11124972,113765,0,1761286018,13839.001447519993,-23.182544700001017,53028.23496696 2025-10-24,06:07:00.000,297,11124912,113765,0,1761286019,13838.886930250002,-23.10500427000079,53028.24195408 2025-10-24,06:07:01.000,297,11124962,113565,0,1761286020,13838.758940359992,-23.11910252999951,53028.18605712 2025-10-24,06:07:02.000,297,11124908,113805,0,1761286021,13838.610741539997,-23.11910252999951,53028.20003136001 2025-10-24,06:07:03.000,297,11124995,113405,0,1761286022,13838.455806409991,-22.99926731999585,53028.20003136001 2025-10-24,06:07:04.000,297,11124912,113725,0,1761286023,13838.39517961999,-22.985169059997133,53028.15112152001 2025-10-24,06:07:05.000,297,11124977,113805,0,1761286024,13838.22003556,-22.93582515000162,53028.10221168001 2025-10-24,06:07:06.000,297,11124916,113565,0,1761286025,13838.11225459999,-22.815989939997962,53028.1441344 2025-10-24,06:07:07.000,297,11124930,113885,0,1761286026,13838.024682569994,-22.752547769996454,53028.12317304001 2025-10-24,06:07:08.000,297,11124963,113685,0,1761286027,13837.876483749998,-22.7102529900003,53028.109198800004 2025-10-24,06:07:09.000,297,11124962,113805,0,1761286028,13837.788911719988,-22.618614300001354,53028.13714728 2025-10-24,06:07:10.000,297,11124945,113525,0,1761286029,13837.694603379998,-22.526975609995134,53028.06727608 2025-10-24,06:07:11.000,297,11124998,113525,0,1761286030,13837.532931939997,-22.4635334400009,53028.0742632 2025-10-24,06:07:12.000,297,11124921,113765,0,1761286031,13837.458832529992,-22.371894750001957,53028.06727608 2025-10-24,06:07:13.000,297,11124942,113725,0,1761286032,13837.371260499996,-22.322550839999167,53028.06727608 2025-10-24,06:07:14.000,297,11124989,113685,0,1761286033,13837.270215849996,-22.19566649999615,53028.06727608 2025-10-24,06:07:15.000,297,11124921,113685,0,1761286034,13837.236534299991,-22.160420849999355,53028.0393276 2025-10-24,06:07:16.000,297,11124933,113685,0,1761286035,13837.17590750999,-22.06173303000105,53027.99740488 2025-10-24,06:07:17.000,297,11124981,113565,0,1761286036,13837.15569857999,-21.998290859999543,53028.01836624 2025-10-24,06:07:18.000,297,11124983,113565,0,1761286037,13837.128753339995,-21.941897819997394,53028.04631472 2025-10-24,06:07:19.000,297,11124939,113685,0,1761286038,13837.128753339995,-21.878455649995885,53027.962469280006 2025-10-24,06:07:20.000,297,11124991,113565,0,1761286039,13837.108544409995,-21.82911174000037,53028.011379120006 2025-10-24,06:07:21.000,297,11124928,113605,0,1761286040,13837.169171199996,-21.77976782999758,53028.0393276 2025-10-24,06:07:22.000,297,11124993,113805,0,1761286041,13837.169171199996,-21.695178269997996,53028.06727608 2025-10-24,06:07:23.000,297,11124911,113765,0,1761286042,13837.216325369991,-21.631736099996488,53028.0742632 2025-10-24,06:07:24.000,297,11124933,113645,0,1761286043,13837.290424779996,-21.547146539996902,53028.060288960005 2025-10-24,06:07:25.000,297,11124953,114005,0,1761286044,13837.351051569996,-21.469606109996676,53028.06727608 2025-10-24,06:07:26.000,297,11124942,113725,0,1761286045,13837.384733120001,-21.469606109996676,53028.11618592 2025-10-24,06:07:27.000,297,11124921,113725,0,1761286046,13837.351051569996,-21.349770900000294,53028.12317304001 2025-10-24,06:07:28.000,297,11124884,113805,0,1761286047,13837.330842639996,-21.272230470000068,53028.130160160006 2025-10-24,06:07:29.000,297,11124971,113685,0,1761286048,13837.344315260001,-21.180591780001123,53028.15112152001 2025-10-24,06:07:30.000,297,11124987,113925,0,1761286049,13837.398205739992,-21.096002220001537,53028.18605712 2025-10-24,06:07:31.000,297,11124912,113605,0,1761286050,13837.398205739992,-21.01141266000195,53028.1441344 2025-10-24,06:07:32.000,297,11124977,113725,0,1761286051,13837.377996809992,-20.905675709997013,53028.16509576 2025-10-24,06:07:33.000,297,11124939,113765,0,1761286052,13837.344315260001,-20.764693109995278,53028.23496696 2025-10-24,06:07:34.000,297,11124923,113605,0,1761286053,13837.317370019991,-20.651907029998256,53028.227979840005 2025-10-24,06:07:35.000,297,11125016,113725,0,1761286054,13837.209589059996,-20.482727909999085,53028.276889680004 2025-10-24,06:07:36.000,297,11124976,113725,0,1761286055,13837.24327061,-20.37699096000142,53028.24894120001 2025-10-24,06:07:37.000,297,11124918,113805,0,1761286056,13837.22306168,-20.236008359999687,53028.2838768 2025-10-24,06:07:38.000,297,11124975,113765,0,1761286057,13837.19611643999,-20.1514188000001,53028.24894120001 2025-10-24,06:07:39.000,297,11124952,113645,0,1761286058,13837.17590750999,-20.073878369999875,53028.26990256001 2025-10-24,06:07:40.000,297,11124917,113805,0,1761286059,13837.17590750999,-19.911748380000063,53028.22099272001 2025-10-24,06:07:41.000,297,11124958,113645,0,1761286060,13837.189380129996,-19.841257079999195,53028.297851040006 2025-10-24,06:07:52.000,297,11124891,113405,0,1761286071,13837.17590750999,-19.06585277999693,53028.31182528 2025-10-24,06:07:53.000,297,11124888,113645,0,1761286072,13837.26347954,-19.016508870001417,53028.325799520004 2025-10-24,06:07:54.000,297,11124856,113765,0,1761286073,13837.290424779996,-19.051754519998212,53028.33278664 2025-10-24,06:07:55.000,297,11124928,113525,0,1761286074,13837.297161089991,-18.988312349996704,53028.33977376001 2025-10-24,06:07:56.000,297,11124902,113765,0,1761286075,13837.330842639996,-18.94601757000055,53028.297851040006 2025-10-24,06:07:57.000,297,11124918,113725,0,1761286076,13837.324106330001,-18.90372278999712,53028.26291544 2025-10-24,06:07:58.000,297,11124931,113725,0,1761286077,13837.337578949991,-18.93191931000183,53028.297851040006 2025-10-24,06:07:59.000,297,11124939,113685,0,1761286078,13837.330842639996,-18.95306669999991,53028.20701848 2025-10-24,06:08:00.000,297,11124923,113645,0,1761286079,13837.377996809992,-18.90372278999712,53028.16509576 2025-10-24,06:08:01.000,297,11125032,113645,0,1761286080,13837.377996809992,-18.960115829999268,53028.22099272001 2025-10-24,06:08:02.000,297,11124981,113685,0,1761286081,13837.465568840002,-18.93896844000119,53028.1441344 2025-10-24,06:08:03.000,297,11124947,113765,0,1761286082,13837.452096219997,-18.93896844000119,53028.158108640004 2025-10-24,06:08:04.000,297,11124878,113645,0,1761286083,13837.485777770002,-18.960115829999268,53028.10221168001 2025-10-24,06:08:05.000,297,11124988,113805,0,1761286084,13837.553140869997,-19.023558000000776,53028.158108640004 2025-10-24,06:08:06.000,297,11124915,113805,0,1761286085,13837.647449210002,-19.044705389998853,53028.06727608 2025-10-24,06:08:07.000,297,11124989,113725,0,1761286086,13837.701339689993,-19.087000170002284,53028.08823744 2025-10-24,06:08:08.000,297,11124966,113685,0,1761286087,13837.667658140002,-19.12929494999844,53028.060288960005 2025-10-24,06:08:09.000,297,11124891,113645,0,1761286088,13837.728284929988,-19.150442339996516,53028.03234048001 2025-10-24,06:08:10.000,297,11124973,113485,0,1761286089,13837.775439099998,-19.185687990000588,53027.99740488 2025-10-24,06:08:11.000,297,11124955,113845,0,1761286090,13837.788911719988,-19.199786249999306,53027.9694564 2025-10-24,06:08:12.000,297,11124904,113685,0,1761286091,13837.842802199993,-19.277326679999533,53027.941507920004 2025-10-24,06:08:13.000,297,11124942,113565,0,1761286092,13837.883220059994,-19.284375809998892,53027.941507920004 2025-10-24,06:08:14.000,297,11124982,113605,0,1761286093,13837.903428989994,-19.270277550000174,53027.8995852 2025-10-24,06:08:15.000,297,11124954,114045,0,1761286094,13837.97079208999,-19.284375809998892,53027.88561096001 2025-10-24,06:08:16.000,297,11124895,113565,0,1761286095,13838.004473639994,-19.3478179800004,53027.8995852 2025-10-24,06:08:17.000,297,11124973,113725,0,1761286096,13837.977528399999,-19.326670590002323,53027.843688240006 2025-10-24,06:08:18.000,297,11124871,113605,0,1761286097,13837.984264709994,-19.319621459995687,53027.843688240006 2025-10-24,06:08:19.000,297,11124945,113645,0,1761286098,13837.997737329999,-19.3478179800004,53027.81573976001 2025-10-24,06:08:20.000,297,11124929,113365,0,1761286099,13837.957319469999,-19.29847406999761,53027.794778400006 2025-10-24,06:08:21.000,297,11124948,113725,0,1761286100,13837.916901609999,-19.256179290001455,53027.773817040004 2025-10-24,06:08:22.000,297,11124896,113725,0,1761286101,13837.903428989994,-19.249130160002096,53027.73888144 2025-10-24,06:08:23.000,297,11124923,113645,0,1761286102,13837.863011129994,-19.199786249999306,53027.75285568 2025-10-24,06:08:24.000,297,11124946,113685,0,1761286103,13837.849538509989,-19.17158973000187,53027.74586856001 2025-10-24,06:08:25.000,297,11124981,113645,0,1761286104,13837.795648029998,-19.143393209997157,53027.69695872001 2025-10-24,06:08:26.000,297,11124984,113365,0,1761286105,13837.694603379998,-19.17863886000123,53027.675997360006 2025-10-24,06:08:27.000,297,11124953,113965,0,1761286106,13837.566613490002,-19.185687990000588,53027.66901024001 2025-10-24,06:08:28.000,297,11124993,113925,0,1761286107,13837.519459319992,-19.12224581999908,53027.66901024001 2025-10-24,06:08:29.000,297,11124930,113765,0,1761286108,13837.452096219997,-19.11519668999972,53027.59215192 2025-10-24,06:08:30.000,297,11124988,113725,0,1761286109,13837.26347954,-19.101098430001002,53027.5851648 2025-10-24,06:08:31.000,297,11124962,113765,0,1761286110,13837.19611643999,-19.044705389998853,53027.52926784001 2025-10-24,06:08:32.000,297,11124997,113645,0,1761286111,13837.08159917,-19.051754519998212,53027.50131936001 2025-10-24,06:08:33.000,297,11124950,113845,0,1761286112,13836.99402713999,-18.995361479996063,53027.50131936001 2025-10-24,06:08:34.000,297,11124951,113405,0,1761286113,13836.906455109995,-18.917821049995837,53027.46638376 2025-10-24,06:08:35.000,297,11125006,113685,0,1761286114,13836.91992773,-18.90372278999712,53027.41048680001 2025-10-24,06:08:36.000,297,11124960,113725,0,1761286115,13836.77172890999,-18.988312349996704,53027.34760272 2025-10-24,06:08:37.000,297,11124957,113685,0,1761286116,13836.758256289999,-18.93191931000183,53027.32664136 2025-10-24,06:08:38.000,297,11124962,113565,0,1761286117,13836.704365809994,-18.88257539999904,53027.29869288 2025-10-24,06:08:39.000,297,11124973,113645,0,1761286118,13836.690893189989,-18.924870179995196,53027.26375728001 2025-10-24,06:08:40.000,297,11124930,113925,0,1761286119,13836.630266399989,-18.995361479996063,53027.17991184 2025-10-24,06:08:41.000,297,11124995,113725,0,1761286120,13836.589848539988,-18.981263219997345,53027.14497624001 2025-10-24,06:08:42.000,297,11124961,113485,0,1761286121,13836.643739019994,-18.988312349996704,53027.11702776001 2025-10-24,06:08:43.000,297,11124999,113765,0,1761286122,13836.643739019994,-19.044705389998853,53027.0611308 2025-10-24,06:08:44.000,297,11124940,114045,0,1761286123,13836.623530089993,-19.07290190999629,53027.054143680005 2025-10-24,06:08:45.000,297,11125009,113565,0,1761286124,13836.650475329989,-19.094049300001643,53027.0611308 2025-10-24,06:08:46.000,297,11124982,113685,0,1761286125,13836.717838429999,-19.136344079997798,53026.9912596 2025-10-24,06:08:47.000,297,11124935,113645,0,1761286126,13836.738047359999,-19.199786249999306,53026.935362640004 2025-10-24,06:08:48.000,297,11124960,113645,0,1761286127,13836.79193783999,-19.29847406999761,53026.91440128 2025-10-24,06:08:49.000,297,11124957,113565,0,1761286128,13836.818883079999,-19.249130160002096,53026.84453008 2025-10-24,06:08:50.000,297,11125012,113525,0,1761286129,13836.845828319994,-19.29847406999761,53026.816581600004 2025-10-24,06:08:51.000,297,11124895,113805,0,1761286130,13836.987290829995,-19.33371972000168,53026.83055584001 2025-10-24,06:08:52.000,297,11124956,113605,0,1761286131,13837.09507178999,-19.31257232999633,53026.767671760004 2025-10-24,06:08:53.000,297,11124982,113765,0,1761286132,13837.216325369991,-19.326670590002323,53026.6768392 2025-10-24,06:08:54.000,297,11124996,113165,0,1761286133,13837.250006919996,-19.368965369998477,53026.69780056 2025-10-24,06:08:55.000,297,11124970,113765,0,1761286134,13837.236534299991,-19.418309280001267,53026.648890720004 2025-10-24,06:08:56.000,297,11124997,113325,0,1761286135,13837.297161089991,-19.46765318999678,53026.59299376001 2025-10-24,06:08:57.000,297,11124977,113645,0,1761286136,13837.270215849996,-19.502898840000853,53026.620942240006 2025-10-24,06:08:58.000,297,11124954,113725,0,1761286137,13837.297161089991,-19.51699709999957,53026.620942240006 2025-10-24,06:08:59.000,297,11124956,113885,0,1761286138,13837.236534299991,-19.58043927000108,53026.620942240006 2025-10-24,06:09:00.000,297,11124957,113565,0,1761286139,13837.357787879992,-19.58043927000108,53026.59299376001 2025-10-24,06:09:01.000,297,11124927,113805,0,1761286140,13837.404942050001,-19.6932253499981,53026.551071040005 2025-10-24,06:09:02.000,297,11124908,113805,0,1761286141,13837.438623599992,-19.855355339997914,53026.56504528 2025-10-24,06:09:03.000,297,11124902,113645,0,1761286142,13837.519459319992,-19.869453599996632,53026.49517408001 2025-10-24,06:09:04.000,297,11124924,113645,0,1761286143,13837.600295039992,-19.904699250000704,53026.4672256 2025-10-24,06:09:05.000,297,11124965,114005,0,1761286144,13837.667658140002,-19.99633793999965,53026.49517408001 2025-10-24,06:09:06.000,297,11124988,113805,0,1761286145,13837.795648029998,-20.10912401999667,53026.502161200006 2025-10-24,06:09:07.000,297,11124913,113685,0,1761286146,13837.856274819998,-20.193713579996256,53026.48818696 2025-10-24,06:09:08.000,297,11124961,113765,0,1761286147,13837.943846849994,-20.250106619998405,53026.47421272001 2025-10-24,06:09:09.000,297,11124969,113925,0,1761286148,13837.950583159989,-20.37699096000142,53026.47421272001 2025-10-24,06:09:10.000,297,11124949,113685,0,1761286149,13838.01120994999,-20.461580520001007,53026.4672256 2025-10-24,06:09:11.000,297,11124974,113765,0,1761286150,13838.065100429994,-20.539120950001234,53026.4672256 2025-10-24,06:09:12.000,297,11124904,113885,0,1761286151,13838.105518289995,-20.75764397999592,53026.43927712 2025-10-24,06:09:13.000,297,11124884,113765,0,1761286152,13838.105518289995,-20.905675709997013,53026.432290000004 2025-10-24,06:09:14.000,297,11124926,113685,0,1761286153,13838.186354009995,-21.053707439998107,53026.3973544 2025-10-24,06:09:15.000,297,11124985,113565,0,1761286154,13838.267189729995,-21.293377859998145,53026.40434152001 2025-10-24,06:09:16.000,297,11124895,113925,0,1761286155,13838.32108021,-21.575343060001615,53026.383380160005 2025-10-24,06:09:17.000,297,11124952,113485,0,1761286156,13838.33455282999,-21.85025912999845,53026.3624188 2025-10-24,06:09:18.000,297,11124897,113645,0,1761286157,13838.502960580001,-22.132224330001918,53026.32049608 2025-10-24,06:09:19.000,297,11124930,113725,0,1761286158,13838.502960580001,-22.385993010000675,53026.3624188 2025-10-24,06:09:20.000,297,11124933,113645,0,1761286159,13838.543378440001,-22.66795820999687,53026.34145744 2025-10-24,06:09:21.000,297,11124967,113725,0,1761286160,13838.590532609996,-22.801891679999244,53026.3624188 2025-10-24,06:09:22.000,297,11124932,114005,0,1761286161,13838.624214160001,-23.013365580001846,53026.34145744 2025-10-24,06:09:23.000,297,11124967,113725,0,1761286162,13838.684840950002,-23.161397309995664,53026.35543168001 2025-10-24,06:09:24.000,297,11124948,113725,0,1761286163,13838.651159399997,-23.274183389999962,53026.29953472 2025-10-24,06:09:25.000,297,11124903,113605,0,1761286164,13838.691577259997,-23.436313379999774,53026.313508960004 2025-10-24,06:09:26.000,297,11124921,113805,0,1761286165,13838.711786189997,-23.443362509999133,53026.313508960004 2025-10-24,06:09:27.000,297,11125002,113725,0,1761286166,13838.644423090002,-23.485657289995288,53026.32748320001 2025-10-24,06:09:28.000,297,11124905,113925,0,1761286167,13838.597268919992,-23.605492499998945,53026.2925476 2025-10-24,06:09:29.000,297,11124955,113485,0,1761286168,13838.590532609996,-23.626639889997023,53026.29953472 2025-10-24,06:09:30.000,297,11125010,113565,0,1761286169,13838.543378440001,-23.6477872799951,53026.30652184001 2025-10-24,06:09:31.000,297,11124989,113685,0,1761286170,13838.496224269991,-23.71122944999661,53026.32049608 2025-10-24,06:09:32.000,297,11124943,113845,0,1761286171,13838.42212486,-23.725327709995327,53026.285560480006 2025-10-24,06:09:33.000,297,11124992,113805,0,1761286172,13838.368234379996,-23.788769879996835,53026.334470320005 2025-10-24,06:09:34.000,297,11124953,113565,0,1761286173,13838.27392603999,-23.831064660000266,53026.334470320005 2025-10-24,06:09:35.000,297,11124931,113845,0,1761286174,13838.267189729995,-23.88745769999514,53026.285560480006 2025-10-24,06:09:36.000,297,11124976,113685,0,1761286175,13838.22003556,-23.957948999996006,53026.313508960004 2025-10-24,06:09:37.000,297,11124984,113605,0,1761286176,13838.13919984,-24.056636820001586,53026.2925476 2025-10-24,06:09:38.000,297,11124960,113685,0,1761286177,13838.024682569994,-24.134177250001812,53026.25062488 2025-10-24,06:09:39.000,297,11124928,113725,0,1761286178,13837.977528399999,-24.254012459998194,53026.264599120004 2025-10-24,06:09:40.000,297,11124994,113605,0,1761286179,13837.903428989994,-24.37384767000185,53026.29953472 2025-10-24,06:09:41.000,297,11124966,113445,0,1761286180,13837.829329579989,-24.52187939999567,53026.2226764 2025-10-24,06:09:42.000,297,11124940,113725,0,1761286181,13837.802384339993,-24.641714609999326,53026.22966352 2025-10-24,06:09:43.000,297,11124949,113605,0,1761286182,13837.815856959998,-24.79679546999978,53026.215689280005 2025-10-24,06:09:44.000,297,11124967,113685,0,1761286183,13837.775439099998,-24.846139379995293,53026.18075368 2025-10-24,06:09:45.000,297,11125006,113645,0,1761286184,13837.755230169998,-24.95892545999959,53026.17376656 2025-10-24,06:09:46.000,297,11124974,113765,0,1761286185,13837.836065889998,-25.092858930001967,53026.11088248001 2025-10-24,06:09:47.000,297,11124931,113605,0,1761286186,13837.849538509989,-25.106957190000685,53026.13883096001 2025-10-24,06:09:48.000,297,11124978,113805,0,1761286187,13837.903428989994,-25.177448490001552,53026.10389536 2025-10-24,06:09:49.000,297,11124969,113725,0,1761286188,13837.910165299989,-25.32548021999537,53026.06197264 2025-10-24,06:09:50.000,297,11124964,113925,0,1761286189,13837.957319469999,-25.360725869999442,53026.082934 2025-10-24,06:09:51.000,297,11124924,113845,0,1761286190,13837.97079208999,-25.37482412999816,53026.00607568 2025-10-24,06:09:52.000,297,11124971,113565,0,1761286191,13838.01120994999,-25.43826629999967,53026.02703704 2025-10-24,06:09:53.000,297,11124911,113645,0,1761286192,13838.065100429994,-25.452364559998387,53026.02703704 2025-10-24,06:09:54.000,297,11124983,113725,0,1761286193,13838.11225459999,-25.37482412999816,53026.0130628 2025-10-24,06:09:55.000,297,11124982,113765,0,1761286194,13838.13919984,-25.38187325999752,53026.00607568 2025-10-24,06:09:56.000,297,11124924,114045,0,1761286195,13838.13919984,-25.360725869999442,53025.98511432 2025-10-24,06:09:57.000,297,11124921,113445,0,1761286196,13838.1796177,-25.304332829997293,53025.98511432 2025-10-24,06:09:58.000,297,11124924,113765,0,1761286197,13838.267189729995,-25.233841529996425,53025.93620448 2025-10-24,06:09:59.000,297,11124967,113485,0,1761286198,13838.267189729995,-25.233841529996425,53025.94319160001 2025-10-24,06:10:00.000,297,11124904,113925,0,1761286199,13838.32108021,-25.18449762000091,53025.950178720006 2025-10-24,06:10:01.000,297,11124988,113845,0,1761286200,13838.381707,-25.18449762000091,53025.94319160001 2025-10-24,06:10:02.000,297,11124928,113645,0,1761286201,13838.44233379,-25.247939789995144,53025.94319160001 2025-10-24,06:10:03.000,297,11124954,113565,0,1761286202,13838.523169510001,-25.269087180000497,53025.93620448 2025-10-24,06:10:04.000,297,11124936,113765,0,1761286203,13838.644423090002,-25.297283699997934,53025.94319160001 2025-10-24,06:10:05.000,297,11124985,113565,0,1761286204,13838.731995119997,-25.32548021999537,53025.929217360004 2025-10-24,06:10:06.000,297,11124925,113685,0,1761286205,13838.833039769997,-25.297283699997934,53025.92223024001 2025-10-24,06:10:07.000,297,11124983,113925,0,1761286206,13838.920611799993,-25.339578480001364,53025.93620448 2025-10-24,06:10:08.000,297,11124912,113725,0,1761286207,13839.035129069998,-25.38892238999688,53025.85934616 2025-10-24,06:10:09.000,297,11124926,113685,0,1761286208,13839.176591579999,-25.3677749999988,53025.88729464 2025-10-24,06:10:10.000,297,11124973,113805,0,1761286209,13839.31131777999,-25.332529350002005,53025.92223024001 2025-10-24,06:10:11.000,297,11124987,113405,0,1761286210,13839.39888981,-25.452364559998387,53025.88729464 2025-10-24,06:10:12.000,297,11124999,113685,0,1761286211,13839.547088629995,-25.536954119997972,53025.85934616 2025-10-24,06:10:13.000,297,11124983,113765,0,1761286212,13839.648133279996,-25.60744541999884,53025.87332040001 2025-10-24,06:10:14.000,297,11124964,113845,0,1761286213,13839.762650550001,-25.706133239997143,53025.8383848 2025-10-24,06:10:15.000,297,11124950,113645,0,1761286214,13839.890640439997,-25.81891932000144,53025.87332040001 2025-10-24,06:10:16.000,297,11124911,113565,0,1761286215,13839.984948780002,-25.945803659997182,53025.831397680005 2025-10-24,06:10:17.000,297,11124971,113805,0,1761286216,13840.106202360002,-26.0726880000002,53025.85934616 2025-10-24,06:10:18.000,297,11124975,113525,0,1761286217,13840.180301769993,-26.206621469995298,53025.810436320004 2025-10-24,06:10:19.000,297,11124915,113645,0,1761286218,13840.328500589989,-26.396947979999823,53025.782487840006 2025-10-24,06:10:20.000,297,11124963,113805,0,1761286219,13840.422808929994,-26.523832319995563,53025.79646208 2025-10-24,06:10:21.000,297,11124941,113765,0,1761286220,13840.53058988999,-26.69301144000201,53025.70562952001 2025-10-24,06:10:22.000,297,11124951,113525,0,1761286221,13840.65184346999,-26.848092299995187,53025.72659088 2025-10-24,06:10:23.000,297,11124940,113685,0,1761286222,13840.71247025999,-27.024320550000994,53025.6986424 2025-10-24,06:10:24.000,297,11124965,113485,0,1761286223,13840.69899764,-27.165303149995452,53025.71960376 2025-10-24,06:10:25.000,297,11124951,113605,0,1761286224,13840.7394155,-27.34153140000126,53025.712616640005 2025-10-24,06:10:26.000,297,11124908,113645,0,1761286225,13840.705733949995,-27.45431747999828,53025.663706800005 2025-10-24,06:10:27.000,297,11124955,113725,0,1761286226,13840.645107159995,-27.553005299996585,53025.63575832001 2025-10-24,06:10:28.000,297,11125007,113845,0,1761286227,13840.57774406,-27.68693876999896,53025.63575832001 2025-10-24,06:10:29.000,297,11124985,113805,0,1761286228,13840.564271439995,-27.74333181000111,53025.593835600004 2025-10-24,06:10:30.000,297,11124955,113765,0,1761286229,13840.51711727,-27.85611788999813,53025.51697728001 2025-10-24,06:10:31.000,297,11124915,114005,0,1761286230,13840.503644649994,-27.87021614999685,53025.47505456 2025-10-24,06:10:32.000,297,11124946,113565,0,1761286231,13840.395863689999,-27.91956005999964,53025.496015920005 2025-10-24,06:10:33.000,297,11124959,113765,0,1761286232,13840.375654759999,-27.97595310000179,53025.46806744001 2025-10-24,06:10:34.000,297,11124922,113645,0,1761286233,13840.240928559993,-28.025297009997303,53025.34928640001 2025-10-24,06:10:35.000,297,11124969,113645,0,1761286234,13840.139883909993,-28.074640920000093,53025.28640232 2025-10-24,06:10:36.000,297,11124968,113685,0,1761286235,13839.991685089997,-28.14513222000096,53025.23749248 2025-10-24,06:10:37.000,297,11124927,113725,0,1761286236,13839.863695200002,-28.229721780000546,53025.18858264 2025-10-24,06:10:38.000,297,11124932,113565,0,1761286237,13839.769386859996,-28.27906568999606,53025.14665992 2025-10-24,06:10:39.000,297,11124969,113885,0,1761286238,13839.62118804,-28.44824480999523,53025.0698016 2025-10-24,06:10:40.000,297,11124950,113445,0,1761286239,13839.526879699995,-28.518736109996098,53025.01390464001 2025-10-24,06:10:41.000,297,11124957,113445,0,1761286240,13839.41236242999,-28.575129149998247,53024.944033440006 2025-10-24,06:10:42.000,297,11124995,113485,0,1761286241,13839.33826302,-28.716111749999982,53024.83922664 2025-10-24,06:10:43.000,297,11124982,113445,0,1761286242,13839.237218369999,-28.79365218000021,53024.83223952 2025-10-24,06:10:44.000,297,11124919,114125,0,1761286243,13839.089019549989,-28.885290869999153,53024.67153576 2025-10-24,06:10:45.000,297,11124996,113845,0,1761286244,13839.001447519993,-29.01217521000217,53024.59467744 2025-10-24,06:10:46.000,297,11124927,113605,0,1761286245,13838.913875489998,-29.08266650999576,53024.51083200001 2025-10-24,06:10:47.000,297,11124937,113565,0,1761286246,13838.785885600002,-29.237747369996214,53024.43397368001 2025-10-24,06:10:48.000,297,11124934,113725,0,1761286247,13838.684840950002,-29.336435190001794,53024.30820552 2025-10-24,06:10:49.000,297,11124943,113805,0,1761286248,13838.529905819996,-29.470368659996893,53024.2313472 2025-10-24,06:10:50.000,297,11124950,113845,0,1761286249,13838.449070099996,-29.625449519997346,53024.18942448 2025-10-24,06:10:51.000,297,11124982,113645,0,1761286250,13838.34128914,-29.710039079996932,53024.12654040001 2025-10-24,06:10:52.000,297,11124921,113165,0,1761286251,13838.15267245999,-29.82282516000123,53024.00775936001 2025-10-24,06:10:53.000,297,11124971,113685,0,1761286252,13838.065100429994,-29.865119939997385,53023.88897832001 2025-10-24,06:10:54.000,297,11124995,113805,0,1761286253,13837.943846849994,-29.970856890002324,53023.81212000001 2025-10-24,06:10:55.000,297,11124916,113765,0,1761286254,13837.876483749998,-30.041348189995915,53023.75622304 2025-10-24,06:10:56.000,297,11124972,113805,0,1761286255,13837.701339689993,-30.104790359997423,53023.57455792001 2025-10-24,06:10:57.000,297,11124999,113885,0,1761286256,13837.613767659997,-30.18937991999701,53023.51167384 2025-10-24,06:10:58.000,297,11124930,113645,0,1761286257,13837.580086109992,-30.252822089998517,53023.39987992 2025-10-24,06:10:59.000,297,11124935,113605,0,1761286258,13837.546404560002,-30.35150990999682,53023.28808600001 2025-10-24,06:11:00.000,297,11124972,113925,0,1761286259,13837.512723009997,-30.46429599000112,53023.211227679996 2025-10-24,06:11:01.000,297,11124971,113565,0,1761286260,13837.505986700002,-30.52773815999535,53023.06449816 2025-10-24,06:11:02.000,297,11124901,113725,0,1761286261,13837.532931939997,-30.711015540000517,53022.97366560001 2025-10-24,06:11:03.000,297,11124940,113765,0,1761286262,13837.553140869997,-30.76035944999603,53022.91776864 2025-10-24,06:11:04.000,297,11124985,113725,0,1761286263,13837.674394449998,-30.837899879996257,53022.84091032 2025-10-24,06:11:05.000,297,11124980,113805,0,1761286264,13837.802384339993,-30.901342049997766,53022.7291164 2025-10-24,06:11:06.000,297,11124933,113405,0,1761286265,13837.869747439989,-30.950685960000555,53022.645270960005 2025-10-24,06:11:07.000,297,11124981,113885,0,1761286266,13838.044891499994,-30.98593160999735,53022.66623232001 2025-10-24,06:11:08.000,297,11124971,113725,0,1761286267,13838.15267245999,-30.950685960000555,53022.54745128001 2025-10-24,06:11:09.000,297,11124921,113765,0,1761286268,13838.21329924999,-30.880194659999688,53022.51251568 2025-10-24,06:11:10.000,297,11124877,113645,0,1761286269,13838.28066235,-30.75331031999667,53022.4845672 2025-10-24,06:11:11.000,297,11124925,113765,0,1761286270,13838.24024449,-30.718064669999876,53022.43565736 2025-10-24,06:11:12.000,297,11124961,113605,0,1761286271,13838.287398659995,-30.62642598000093,53022.414696 2025-10-24,06:11:13.000,297,11124997,113765,0,1761286272,13838.30087128,-30.534787290001987,53022.358799040005 2025-10-24,06:11:14.000,297,11124949,113605,0,1761286273,13838.24024449,-30.436099469996407,53022.45661872 2025-10-24,06:11:15.000,297,11124921,113605,0,1761286274,13838.13919984,-30.316264260000025,53022.428670240006 2025-10-24,06:11:16.000,297,11124949,113445,0,1761286275,13838.145936149995,-30.16823252999893,53022.43565736 2025-10-24,06:11:17.000,297,11124967,113885,0,1761286276,13838.044891499994,-30.104790359997423,53022.428670240006 2025-10-24,06:11:18.000,297,11124919,113405,0,1761286277,13837.99100101999,-29.94266036999761,53022.414696 2025-10-24,06:11:19.000,297,11124925,113805,0,1761286278,13837.842802199993,-29.78757950999716,53022.43565736 2025-10-24,06:11:20.000,297,11124924,113725,0,1761286279,13837.782175409993,-29.71708820999629,53022.49155432 2025-10-24,06:11:21.000,297,11124982,113685,0,1761286280,13837.714812309998,-29.632498649996705,53022.526489920005 2025-10-24,06:11:22.000,297,11125019,113885,0,1761286281,13837.620503969993,-29.59725299999991,53022.46360584 2025-10-24,06:11:23.000,297,11124993,113685,0,1761286282,13837.633976589997,-29.5338108299984,53022.50552856 2025-10-24,06:11:24.000,297,11124922,113725,0,1761286283,13837.620503969993,-29.55495821999648,53022.46360584 2025-10-24,06:11:25.000,297,11125011,113605,0,1761286284,13837.654185519998,-29.42102475000138,53022.54745128001 2025-10-24,06:11:26.000,297,11124985,113685,0,1761286285,13837.647449210002,-29.244796499995573,53022.5544384 2025-10-24,06:11:27.000,297,11124940,113645,0,1761286286,13837.647449210002,-29.08971563999512,53022.60334824 2025-10-24,06:11:28.000,297,11124960,113605,0,1761286287,13837.600295039992,-28.96988042999874,53022.645270960005 2025-10-24,06:11:29.000,297,11124997,113725,0,1761286288,13837.613767659997,-28.7302100099987,53022.73610352001 2025-10-24,06:11:30.000,297,11124935,113685,0,1761286289,13837.660921829993,-28.54693263000081,53022.66623232001 2025-10-24,06:11:31.000,297,11124964,113725,0,1761286290,13837.627240280002,-28.349556989996927,53022.75706488001 2025-10-24,06:11:32.000,297,11124968,113725,0,1761286291,13837.566613490002,-28.053493530002015,53022.764052000006 2025-10-24,06:11:33.000,297,11124988,113485,0,1761286292,13837.553140869997,-27.80677397999534,53022.812961840005 2025-10-24,06:11:34.000,297,11124989,113485,0,1761286293,13837.553140869997,-27.581201820001297,53022.84091032 2025-10-24,06:11:35.000,297,11124946,113645,0,1761286294,13837.519459319992,-27.22874531999696,53022.92475576001 2025-10-24,06:11:36.000,297,11124925,113805,0,1761286295,13837.539668249992,-26.939730990001408,53022.97366560001 2025-10-24,06:11:37.000,297,11124960,113645,0,1761286296,13837.600295039992,-26.756453609996242,53023.00161408001 2025-10-24,06:11:38.000,297,11124956,113245,0,1761286297,13837.600295039992,-26.559077969999635,53023.05751104 2025-10-24,06:11:39.000,297,11124923,113685,0,1761286298,13837.782175409993,-26.340554939997674,53023.07148528001 2025-10-24,06:11:40.000,297,11124990,113725,0,1761286299,13837.856274819998,-26.270063639996806,53023.17629208 2025-10-24,06:11:41.000,297,11124945,113645,0,1761286300,13837.984264709994,-26.19957233999594,53023.267124640006 2025-10-24,06:11:42.000,297,11124995,113565,0,1761286301,13838.11899091,-26.079737129999558,53023.28808600001 2025-10-24,06:11:43.000,297,11124932,113565,0,1761286302,13838.25371710999,-25.931705399998464,53023.378918559996 2025-10-24,06:11:44.000,297,11124944,113605,0,1761286303,13838.348025449995,-25.882361489995674,53023.42084128 2025-10-24,06:11:45.000,297,11124950,113765,0,1761286304,13838.455806409991,-25.868263229996955,53023.49071248 2025-10-24,06:11:46.000,297,11124921,113525,0,1761286305,13838.590532609996,-25.76957540999865,53023.546609439996 2025-10-24,06:11:47.000,297,11124997,113565,0,1761286306,13838.698313569992,-25.66383846000099,53023.65840336 2025-10-24,06:11:48.000,297,11124975,113845,0,1761286307,13838.819567149993,-25.572199770002044,53023.770197280006 2025-10-24,06:11:49.000,297,11124963,113805,0,1761286308,13838.853248699997,-25.473511949996464,53023.78417152 2025-10-24,06:11:50.000,297,11125017,113845,0,1761286309,13838.927348109988,-25.41711891000159,53023.84006848001 2025-10-24,06:11:51.000,297,11124918,113805,0,1761286310,13838.961029659993,-25.304332829997293,53023.937888160006 2025-10-24,06:11:52.000,297,11125004,113765,0,1761286311,13839.075546929998,-25.269087180000497,53024.07763056001 2025-10-24,06:11:53.000,297,11124972,113565,0,1761286312,13839.082283239994,-25.1563010999962,53024.105579040006 2025-10-24,06:11:54.000,297,11124939,113605,0,1761286313,13839.075546929998,-25.071711539996613,53024.154488880005 2025-10-24,06:11:55.000,297,11124980,113685,0,1761286314,13839.048601689989,-25.008269369995105,53024.22436008001 2025-10-24,06:11:56.000,297,11124966,113765,0,1761286315,13839.035129069998,-24.92367980999552,53024.32916688 2025-10-24,06:11:57.000,297,11124983,113565,0,1761286316,13838.961029659993,-24.74745155999699,53024.35711536 2025-10-24,06:11:58.000,297,11124993,113645,0,1761286317,13838.859985009993,-24.691058520002116,53024.41301232001 2025-10-24,06:11:59.000,297,11125008,113565,0,1761286318,13838.765676670002,-24.634665479999967,53024.440960800006 2025-10-24,06:12:00.000,297,11124954,113685,0,1761286319,13838.610741539997,-24.5641741799991,53024.49685776 2025-10-24,06:12:01.000,297,11124969,113925,0,1761286320,13838.516433199991,-24.50073200999759,53024.43397368001 2025-10-24,06:12:02.000,297,11124917,113725,0,1761286321,13838.408652239996,-24.479584619999514,53024.5457676 2025-10-24,06:12:03.000,297,11124982,113645,0,1761286322,13838.287398659995,-24.451388100002077,53024.56672896 2025-10-24,06:12:04.000,297,11124899,113605,0,1761286323,13838.206562939995,-24.37384767000185,53024.60166456001 2025-10-24,06:12:05.000,297,11124982,113765,0,1761286324,13838.044891499994,-24.38089680000121,53024.53179336001 2025-10-24,06:12:06.000,297,11124931,113725,0,1761286325,13837.883220059994,-24.37384767000185,53024.587690320004 2025-10-24,06:12:07.000,297,11124979,113645,0,1761286326,13837.721548619993,-24.33155288999842,53024.52480624 2025-10-24,06:12:08.000,297,11124929,113685,0,1761286327,13837.553140869997,-24.303356370000984,53024.56672896 2025-10-24,06:12:09.000,297,11124920,113765,0,1761286328,13837.418414669992,-24.33155288999842,53024.552754719996 2025-10-24,06:12:10.000,297,11124931,113765,0,1761286329,13837.276952159991,-24.38089680000121,53024.48288352001 2025-10-24,06:12:11.000,297,11124940,113725,0,1761286330,13837.08159917,-24.444338969995442,53024.46192216001 2025-10-24,06:12:12.000,297,11124971,113685,0,1761286331,13836.94013666,-24.493682879998232,53024.35711536 2025-10-24,06:12:13.000,297,11124974,113725,0,1761286332,13836.764992599994,-24.592370699996536,53024.336154 2025-10-24,06:12:14.000,297,11124942,113685,0,1761286333,13836.697629499999,-24.705156780000834,53024.322179760005 2025-10-24,06:12:15.000,297,11124934,113765,0,1761286334,13836.603321159993,-24.803844599999138,53024.252308560004 2025-10-24,06:12:16.000,297,11124913,113605,0,1761286335,13836.495540199998,-24.824991989997216,53024.21038584 2025-10-24,06:12:17.000,297,11124955,114085,0,1761286336,13836.421440789993,-24.853188510001928,53024.13352752 2025-10-24,06:12:18.000,297,11124948,113605,0,1761286337,13836.387759240002,-24.881385029999365,53024.12654040001 2025-10-24,06:12:19.000,297,11125001,113805,0,1761286338,13836.253033039997,-24.839090249995934,53024.11256616 2025-10-24,06:12:20.000,297,11124992,113605,0,1761286339,13836.125043150001,-24.867286770000646,53024.00077224 2025-10-24,06:12:21.000,297,11124911,113725,0,1761286340,13836.010525879996,-24.91663067999616,53023.93090104001 2025-10-24,06:12:22.000,297,11124973,113725,0,1761286341,13835.91621753999,-24.92367980999552,53023.8470556 2025-10-24,06:12:23.000,297,11124983,113685,0,1761286342,13835.84211813,-24.874335900000005,53023.78417152 2025-10-24,06:12:24.000,297,11124969,113685,0,1761286343,13835.8219092,-24.810893729998497,53023.700326080005 2025-10-24,06:12:25.000,297,11124982,113485,0,1761286344,13835.828645509995,-24.78974634000042,53023.651416240005 2025-10-24,06:12:26.000,297,11124950,113405,0,1761286345,13835.88253599,-24.832041119996575,53023.581545040004 2025-10-24,06:12:27.000,297,11124987,113565,0,1761286346,13835.93642646999,-24.853188510001928,53023.5675708 2025-10-24,06:12:28.000,297,11125010,113525,0,1761286347,13836.071152669996,-24.853188510001928,53023.45577688001 2025-10-24,06:12:29.000,297,11125003,113605,0,1761286348,13836.098097909991,-24.846139379995293,53023.42084128 2025-10-24,06:12:30.000,297,11124981,113405,0,1761286349,13836.111570529996,-24.9095815499968,53023.316034480005 2025-10-24,06:12:31.000,297,11124979,113445,0,1761286350,13836.125043150001,-24.96597458999895,53023.35795720001 2025-10-24,06:12:32.000,297,11124921,113765,0,1761286351,13836.145252080001,-25.050564149998536,53023.30904736001 2025-10-24,06:12:33.000,297,11124927,113685,0,1761286352,13836.098097909991,-25.14220283999748,53023.23917616001 2025-10-24,06:12:34.000,297,11125000,113765,0,1761286353,13836.050943739996,-25.304332829997293,53023.16930496001 2025-10-24,06:12:35.000,297,11125010,113645,0,1761286354,13835.990316949996,-25.41711891000159,53023.14135648001 2025-10-24,06:12:36.000,297,11124984,113725,0,1761286355,13835.92295385,-25.536954119997972,53023.099433760006 2025-10-24,06:12:37.000,297,11124936,113605,0,1761286356,13835.828645509995,-25.713182369996503,53023.02257544001 2025-10-24,06:12:38.000,297,11125007,113685,0,1761286357,13835.788227649995,-25.861214099997596,53022.98763984 2025-10-24,06:12:39.000,297,11124971,113645,0,1761286358,13835.72086455,-26.00219669999933,53022.931742880006 2025-10-24,06:12:40.000,297,11124949,113565,0,1761286359,13835.69391930999,-26.06563887000084,53022.8688588 2025-10-24,06:12:41.000,297,11124959,113765,0,1761286360,13835.666974069994,-26.18547407999722,53022.80597472001 2025-10-24,06:12:42.000,297,11124957,113565,0,1761286361,13835.67371037999,-26.340554939997674,53022.75007776 2025-10-24,06:12:43.000,297,11124947,113765,0,1761286362,13835.599610969999,-26.36170232999575,53022.694180800005 2025-10-24,06:12:44.000,297,11124938,113765,0,1761286363,13835.525511559994,-26.47448841000005,53022.596361120006 2025-10-24,06:12:45.000,297,11124942,113645,0,1761286364,13835.458148459998,-26.516783189996204,53022.58238688 2025-10-24,06:12:46.000,297,11124924,113605,0,1761286365,13835.397521669998,-26.615471010001784,53022.49854144001 2025-10-24,06:12:47.000,297,11124963,113765,0,1761286366,13835.208904990002,-26.678913179996016,53022.428670240006 2025-10-24,06:12:48.000,297,11124958,113645,0,1761286367,13835.033760929997,-26.742355349997524,53022.33783768 2025-10-24,06:12:49.000,297,11124957,113885,0,1761286368,13834.966397830001,-26.86923969000054,53022.26796648 2025-10-24,06:12:50.000,297,11124994,113845,0,1761286369,13834.771044839996,-26.953829250000126,53022.191108160005 2025-10-24,06:12:51.000,297,11124939,113645,0,1761286370,13834.670000189995,-27.031369680000353,53022.093288480006 2025-10-24,06:12:52.000,297,11124959,113765,0,1761286371,13834.55548291999,-27.151204889996734,53022.06534000001 2025-10-24,06:12:53.000,297,11124946,113805,0,1761286372,13834.467910889995,-27.200548799999524,53021.96752032001 2025-10-24,06:12:54.000,297,11124954,113765,0,1761286373,13834.39381147999,-27.207597929998883,53021.87668776001 2025-10-24,06:12:55.000,297,11124937,113485,0,1761286374,13834.380338859999,-27.27808922999975,53021.806816560005 2025-10-24,06:12:56.000,297,11124954,113725,0,1761286375,13834.299503139999,-27.362678789999336,53021.76489384 2025-10-24,06:12:57.000,297,11124899,113605,0,1761286376,13834.279294209999,-27.362678789999336,53021.6461128 2025-10-24,06:12:58.000,297,11124939,113925,0,1761286377,13834.312975759989,-27.306285749997187,53021.5762416 2025-10-24,06:12:59.000,297,11124984,113685,0,1761286378,13834.387075169994,-27.28513835999911,53021.58322872001 2025-10-24,06:13:00.000,297,11124999,113645,0,1761286379,13834.447701959994,-27.172352280002087,53021.520344640005 2025-10-24,06:13:01.000,297,11124987,113565,0,1761286380,13834.53527398999,-27.10891011000058,53021.49239616001 2025-10-24,06:13:02.000,297,11124951,113645,0,1761286381,13834.63631863999,-27.087762719995226,53021.53431888001 2025-10-24,06:13:03.000,297,11124967,114045,0,1761286382,13834.69694542999,-26.974976639998204,53021.49938328 2025-10-24,06:13:04.000,297,11124985,113805,0,1761286383,13834.80472639,-26.848092299995187,53021.4364992 2025-10-24,06:13:05.000,297,11125011,113485,0,1761286384,13834.84514425,-26.69301144000201,53021.51335752001 2025-10-24,06:13:06.000,297,11124933,113725,0,1761286385,13834.892298419996,-26.509734059996845,53021.47842192 2025-10-24,06:13:07.000,297,11125001,113645,0,1761286386,13834.952925209996,-26.354653199996392,53021.55528024 2025-10-24,06:13:08.000,297,11124974,113485,0,1761286387,13834.986606760001,-26.19957233999594,53021.590215840006 2025-10-24,06:13:09.000,297,11124958,113845,0,1761286388,13835.006815690002,-26.0726880000002,53021.63213856001 2025-10-24,06:13:10.000,297,11124962,113805,0,1761286389,13834.973134139997,-25.917607139999745,53021.66008704001 2025-10-24,06:13:11.000,297,11124979,113445,0,1761286390,13835.060706169992,-25.741378890001215,53021.70899688001 2025-10-24,06:13:12.000,297,11124918,113565,0,1761286391,13835.141541889992,-25.741378890001215,53021.79982944001 2025-10-24,06:13:13.000,297,11124954,113725,0,1761286392,13835.148278200002,-25.572199770002044,53021.84873928001 2025-10-24,06:13:14.000,297,11124964,113365,0,1761286393,13835.121332959992,-25.494659340001817,53021.98149456 2025-10-24,06:13:15.000,297,11124929,113885,0,1761286394,13835.128069270002,-25.43826629999967,53022.00245592 2025-10-24,06:13:16.000,297,11124916,113765,0,1761286395,13835.202168679993,-25.38892238999688,53022.072327120004 2025-10-24,06:13:17.000,297,11125004,113725,0,1761286396,13835.235850229998,-25.311381959996652,53022.14918544 2025-10-24,06:13:18.000,297,11125013,113605,0,1761286397,13835.289740709988,-25.276136309999856,53022.21905664 2025-10-24,06:13:19.000,297,11124944,113405,0,1761286398,13835.363840119993,-25.226792399997066,53022.24700512 2025-10-24,06:13:20.000,297,11124943,114005,0,1761286399,13835.464884769994,-25.219743269997707,53022.309889200005 2025-10-24,06:13:21.000,297,11124891,113485,0,1761286400,13835.512038939989,-25.170399360002193,53022.407708880004 2025-10-24,06:13:22.000,297,11124926,113605,0,1761286401,13835.606347279994,-25.163350229995558,53022.44963160001 2025-10-24,06:13:23.000,297,11125020,113605,0,1761286402,13835.747809789995,-25.19154675000027,53022.51251568 2025-10-24,06:13:24.000,297,11124959,113525,0,1761286403,13835.889272299995,-25.25498892000178,53022.5544384 2025-10-24,06:13:25.000,297,11124995,113565,0,1761286404,13836.050943739996,-25.283185439999215,53022.61033536 2025-10-24,06:13:26.000,297,11124989,113765,0,1761286405,13836.266505660002,-25.403020649995597,53022.72212928 2025-10-24,06:13:27.000,297,11125013,113525,0,1761286406,13836.414704479997,-25.473511949996464,53022.77103912 2025-10-24,06:13:28.000,297,11124997,113725,0,1761286407,13836.684156879994,-25.536954119997972,53022.84091032 2025-10-24,06:13:29.000,297,11125014,113605,0,1761286408,13836.85256462999,-25.642691069995635,53022.875845919996 2025-10-24,06:13:30.000,297,11124983,113485,0,1761286409,13837.00076345,-25.734329760001856,53022.93873 2025-10-24,06:13:31.000,297,11125005,113645,0,1761286410,13837.148962269996,-25.81891932000144,53023.03654968 2025-10-24,06:13:32.000,297,11124973,113645,0,1761286411,13837.371260499996,-25.917607139999745,53023.13436936 2025-10-24,06:13:33.000,297,11124975,113565,0,1761286412,13837.505986700002,-26.02334408999741,53023.21821480001 2025-10-24,06:13:34.000,297,11124980,113645,0,1761286413,13837.701339689993,-26.100884519997635,53023.29507312 2025-10-24,06:13:35.000,297,11124964,113845,0,1761286414,13837.883220059994,-26.157277559999784,53023.378918559996 2025-10-24,06:13:36.000,297,11125012,113605,0,1761286415,13838.024682569994,-26.22776886000065,53023.462764 2025-10-24,06:13:37.000,297,11125005,113405,0,1761286416,13838.105518289995,-26.312358420000237,53023.581545040004 2025-10-24,06:13:38.000,297,11124966,113605,0,1761286417,13838.27392603999,-26.389898850000463,53023.651416240005 2025-10-24,06:13:39.000,297,11124982,113725,0,1761286418,13838.381707,-26.446291889995337,53023.72827456 2025-10-24,06:13:40.000,297,11124987,113645,0,1761286419,13838.40191593,-26.488586669998767,53023.80513288 2025-10-24,06:13:41.000,297,11124952,113445,0,1761286420,13838.550114749996,-26.566127099998994,53023.9518624 2025-10-24,06:13:42.000,297,11124994,113645,0,1761286421,13838.577059989992,-26.58727448999707,53024.02872072001 2025-10-24,06:13:43.000,297,11125013,113605,0,1761286422,13838.644423090002,-26.59432361999643,53024.07064344 2025-10-24,06:13:44.000,297,11124933,113765,0,1761286423,13838.664632020002,-26.58727448999707,53024.154488880005 2025-10-24,06:13:45.000,297,11124963,113485,0,1761286424,13838.671368329997,-26.60842187999515,53024.252308560004 2025-10-24,06:13:46.000,297,11124961,113685,0,1761286425,13838.583796300001,-26.63661839999986,53024.32916688 2025-10-24,06:13:47.000,297,11124939,113725,0,1761286426,13838.516433199991,-26.671864049996657,53024.43397368001 2025-10-24,06:13:48.000,297,11124963,113405,0,1761286427,13838.516433199991,-26.70006057000137,53024.52480624 2025-10-24,06:13:49.000,297,11125023,113765,0,1761286428,13838.388443309996,-26.742355349997524,53024.59467744 2025-10-24,06:13:50.000,297,11124958,113645,0,1761286429,13838.307607589995,-26.83399403999647,53024.63660016 2025-10-24,06:13:51.000,297,11124973,113605,0,1761286430,13838.1796177,-26.83399403999647,53024.71345848 2025-10-24,06:13:52.000,297,11124990,113765,0,1761286431,13838.07857305,-26.918583599996055,53024.76236832 2025-10-24,06:13:53.000,297,11124947,113725,0,1761286432,13837.943846849994,-26.982025769997563,53024.81826528001 2025-10-24,06:13:54.000,297,11124994,113805,0,1761286433,13837.863011129994,-27.038418809999712,53024.83223952 2025-10-24,06:13:55.000,297,11124998,113525,0,1761286434,13837.782175409993,-27.123008369999297,53024.944033440006 2025-10-24,06:13:56.000,297,11124980,113525,0,1761286435,13837.775439099998,-27.207597929998883,53024.944033440006 2025-10-24,06:13:57.000,297,11124986,113325,0,1761286436,13837.728284929988,-27.193499670000165,53025.02089176 2025-10-24,06:13:58.000,297,11124965,113445,0,1761286437,13837.660921829993,-27.263990970001032,53025.06281448001 2025-10-24,06:13:59.000,297,11124957,113765,0,1761286438,13837.667658140002,-27.419071830001485,53025.055827359996 2025-10-24,06:14:00.000,297,11124985,113805,0,1761286439,13837.620503969993,-27.489563130002352,53025.1396728 2025-10-24,06:14:01.000,297,11124991,113525,0,1761286440,13837.566613490002,-27.524808779999148,53025.11871144 2025-10-24,06:14:02.000,297,11124932,113925,0,1761286441,13837.633976589997,-27.715135289996397,53025.20255688001 2025-10-24,06:14:03.000,297,11124957,113645,0,1761286442,13837.633976589997,-27.792675719996623,53025.2444796 2025-10-24,06:14:04.000,297,11124959,113645,0,1761286443,13837.620503969993,-27.778577459997905,53025.25146672001 2025-10-24,06:14:05.000,297,11124987,113645,0,1761286444,13837.607031350002,-27.933658319998358,53025.29338944 2025-10-24,06:14:06.000,297,11124982,113365,0,1761286445,13837.566613490002,-28.018247879997944,53025.32133792001 2025-10-24,06:14:07.000,297,11124943,113365,0,1761286446,13837.586822420002,-27.91956005999964,53025.32133792001 2025-10-24,06:14:08.000,297,11124951,113605,0,1761286447,13837.532931939997,-27.990051360000507,53025.34229928 2025-10-24,06:14:09.000,297,11124987,113405,0,1761286448,13837.452096219997,-28.025297009997303,53025.41915760001 2025-10-24,06:14:10.000,297,11124983,113605,0,1761286449,13837.425150980001,-27.968903969995154,53025.46806744001 2025-10-24,06:14:11.000,297,11124979,113565,0,1761286450,13837.344315260001,-27.926609189999,53025.496015920005 2025-10-24,06:14:12.000,297,11125001,113685,0,1761286451,13837.236534299991,-27.968903969995154,53025.544925760005 2025-10-24,06:14:13.000,297,11125014,113405,0,1761286452,13837.169171199996,-27.926609189999,53025.56588712001 2025-10-24,06:14:14.000,297,11124945,113405,0,1761286453,13837.088335479995,-27.827921370000695,53025.6287712 2025-10-24,06:14:15.000,297,11124989,113645,0,1761286454,13836.94013666,-27.849068759998772,53025.6287712 2025-10-24,06:14:16.000,297,11124971,113845,0,1761286455,13836.866037249994,-27.87021614999685,53025.69165528 2025-10-24,06:14:17.000,297,11124948,113765,0,1761286456,13836.764992599994,-27.86316701999749,53025.6287712 2025-10-24,06:14:18.000,297,11124988,113645,0,1761286457,13836.677420569999,-27.891363540002203,53025.69165528 2025-10-24,06:14:19.000,297,11124991,113725,0,1761286458,13836.616793779998,-27.91956005999964,53025.70562952001 2025-10-24,06:14:20.000,297,11124929,113765,0,1761286459,13836.596584849998,-27.947756579997076,53025.73357800001 2025-10-24,06:14:21.000,297,11124971,113765,0,1761286460,13836.637002709998,-27.961854839995794,53025.69165528 2025-10-24,06:14:22.000,297,11125014,113685,0,1761286461,13836.603321159993,-27.961854839995794,53025.71960376 2025-10-24,06:14:23.000,297,11124953,113485,0,1761286462,13836.650475329989,-27.990051360000507,53025.73357800001 2025-10-24,06:14:24.000,297,11124995,113765,0,1761286463,13836.610057469989,-28.011198749998584,53025.80344920001 2025-10-24,06:14:25.000,297,11124995,113765,0,1761286464,13836.576375919998,-28.060542660001374,53025.82441056001 2025-10-24,06:14:26.000,297,11124996,113565,0,1761286465,13836.616793779998,-28.067591790000733,53025.7685136 2025-10-24,06:14:27.000,297,11124973,113645,0,1761286466,13836.677420569999,-28.032346139996662,53025.810436320004 2025-10-24,06:14:28.000,297,11124965,113405,0,1761286467,13836.657211639998,-28.018247879997944,53025.87332040001 2025-10-24,06:14:29.000,297,11124993,113805,0,1761286468,13836.670684259989,-28.025297009997303,53025.89428176 2025-10-24,06:14:30.000,297,11125002,113485,0,1761286469,13836.637002709998,-28.04644439999538,53025.93620448 2025-10-24,06:14:31.000,297,11124954,113605,0,1761286470,13836.663947949994,-27.968903969995154,53025.94319160001 2025-10-24,06:14:32.000,297,11124986,113765,0,1761286471,13836.637002709998,-27.947756579997076,53025.98511432 2025-10-24,06:14:33.000,297,11125019,113605,0,1761286472,13836.576375919998,-27.85611788999813,53026.03402416 2025-10-24,06:14:34.000,297,11124963,113725,0,1761286473,13836.616793779998,-27.778577459997905,53026.02703704 2025-10-24,06:14:35.000,297,11125013,113765,0,1761286474,13836.616793779998,-27.6798896399996,53026.08992112001 2025-10-24,06:14:36.000,297,11124999,113485,0,1761286475,13836.610057469989,-27.63054572999681,53026.117869600006 2025-10-24,06:14:37.000,297,11124967,113685,0,1761286476,13836.637002709998,-27.524808779999148,53026.12485672 2025-10-24,06:14:38.000,297,11124930,113725,0,1761286477,13836.670684259989,-27.39792443999613,53026.15979232001 2025-10-24,06:14:39.000,297,11124961,113565,0,1761286478,13836.731311049989,-27.327433139995264,53026.24363776 2025-10-24,06:14:40.000,297,11124934,113565,0,1761286479,13836.77172890999,-27.28513835999911,53026.334470320005 2025-10-24,06:14:41.000,297,11124990,113645,0,1761286480,13836.83235569999,-27.186450540000806,53026.3624188 2025-10-24,06:14:42.000,297,11124972,113245,0,1761286481,13836.805410459994,-27.073664459996508,53026.3973544 2025-10-24,06:14:43.000,297,11124998,113765,0,1761286482,13836.818883079999,-26.989074899996922,53026.41132864 2025-10-24,06:14:44.000,297,11124945,113605,0,1761286483,13836.83909201,-26.86219056000118,53026.44626424001 2025-10-24,06:14:45.000,297,11124903,113605,0,1761286484,13836.87277355999,-26.742355349997524,53026.48818696 2025-10-24,06:14:46.000,297,11124924,113605,0,1761286485,13836.87277355999,-26.685962309995375,53026.59299376001 2025-10-24,06:14:47.000,297,11125001,113845,0,1761286486,13836.946872969995,-26.552028840000276,53026.63491648 2025-10-24,06:14:48.000,297,11124921,113445,0,1761286487,13837.04118131,-26.439242759995977,53026.69780056 2025-10-24,06:14:49.000,297,11124955,113725,0,1761286488,13837.128753339995,-26.29826016000152,53026.76068464001 2025-10-24,06:14:50.000,297,11124906,113725,0,1761286489,13837.189380129996,-26.150228430000425,53026.767671760004 2025-10-24,06:14:51.000,297,11124930,113725,0,1761286490,13837.303897400001,-26.01629495999805,53026.837542960006 2025-10-24,06:14:52.000,297,11124993,113605,0,1761286491,13837.364524190001,-25.917607139999745,53026.87247856 2025-10-24,06:14:53.000,297,11124989,113645,0,1761286492,13837.384733120001,-25.804821059995447,53026.92837552001 2025-10-24,06:14:54.000,297,11124976,113405,0,1761286493,13837.485777770002,-25.734329760001856,53027.054143680005 2025-10-24,06:14:55.000,297,11124933,113685,0,1761286494,13837.539668249992,-25.677936719999707,53027.11702776001 2025-10-24,06:14:56.000,297,11124940,113725,0,1761286495,13837.526195630002,-25.621543679997558,53027.20786032 2025-10-24,06:14:57.000,297,11125032,113645,0,1761286496,13837.573349799997,-25.54400324999733,53027.30568 2025-10-24,06:14:58.000,297,11124928,113885,0,1761286497,13837.607031350002,-25.54400324999733,53027.29869288 2025-10-24,06:14:59.000,297,11124993,113645,0,1761286498,13837.633976589997,-25.480561079995823,53027.32664136 2025-10-24,06:15:00.000,297,11124968,113485,0,1761286499,13837.681130759993,-25.473511949996464,53027.3755512 2025-10-24,06:15:01.000,297,11124955,114005,0,1761286500,13837.708075999988,-25.43826629999967,53027.41048680001 2025-10-24,06:15:02.000,297,11124920,113645,0,1761286501,13837.809120649988,-25.508757600000536,53027.43144816001 2025-10-24,06:15:03.000,297,11124944,113445,0,1761286502,13837.910165299989,-25.43826629999967,53027.57119056 2025-10-24,06:15:04.000,297,11124973,113765,0,1761286503,13837.984264709994,-25.459413689997746,53027.57817768001 2025-10-24,06:15:05.000,297,11124934,113605,0,1761286504,13838.07183673999,-25.494659340001817,53027.64804888001 2025-10-24,06:15:06.000,297,11124986,113845,0,1761286505,13838.13919984,-25.487610209995182,53027.71093296 2025-10-24,06:15:07.000,297,11124991,113885,0,1761286506,13838.246980799995,-25.459413689997746,53027.7598428 2025-10-24,06:15:08.000,297,11124967,113645,0,1761286507,13838.28066235,-25.459413689997746,53027.794778400006 2025-10-24,06:15:09.000,297,11124971,114085,0,1761286508,13838.36149807,-25.41006978000223,53027.829714 2025-10-24,06:15:10.000,297,11124983,113765,0,1761286509,13838.502960580001,-25.41711891000159,53027.892598080005 2025-10-24,06:15:11.000,297,11124944,113565,0,1761286510,13838.570323679996,-25.360725869999442,53027.892598080005 2025-10-24,06:15:12.000,297,11124957,113725,0,1761286511,13838.684840950002,-25.38892238999688,53027.93452080001 2025-10-24,06:15:13.000,297,11124945,113685,0,1761286512,13838.765676670002,-25.353676740000083,53027.97644352 2025-10-24,06:15:14.000,297,11125019,113565,0,1761286513,13838.873457629998,-25.290234569998574,53028.02535336 2025-10-24,06:15:15.000,297,11124979,113645,0,1761286514,13839.001447519993,-25.283185439999215,53028.09522456 2025-10-24,06:15:16.000,297,11124997,113805,0,1761286515,13839.115964789999,-25.240890659995785,53028.08823744 2025-10-24,06:15:17.000,297,11124992,113525,0,1761286516,13839.25069098999,-25.128104579998762,53028.1441344 2025-10-24,06:15:18.000,297,11124949,113685,0,1761286517,13839.344999329995,-25.114006320000044,53028.13714728 2025-10-24,06:15:19.000,297,11125000,114085,0,1761286518,13839.49319814999,-25.008269369995105,53028.2140056 2025-10-24,06:15:20.000,297,11124994,113445,0,1761286519,13839.61445172999,-25.001220239995746,53028.24195408 2025-10-24,06:15:21.000,297,11124990,113645,0,1761286520,13839.776123169991,-24.95892545999959,53028.36772224001 2025-10-24,06:15:22.000,297,11124963,113765,0,1761286521,13839.910849369997,-24.944827200000873,53028.40964496 2025-10-24,06:15:23.000,297,11124963,113565,0,1761286522,13840.119674979993,-24.881385029999365,53028.47951616 2025-10-24,06:15:24.000,297,11124944,113765,0,1761286523,13840.281346419993,-24.860237640001287,53028.514451760006 2025-10-24,06:15:25.000,297,11124979,113485,0,1761286524,13840.395863689999,-24.881385029999365,53028.57733584 2025-10-24,06:15:26.000,297,11125009,113765,0,1761286525,13840.564271439995,-24.839090249995934,53028.661181280004 2025-10-24,06:15:27.000,297,11124940,113605,0,1761286526,13840.73267918999,-24.817942859997856,53028.731052480005 2025-10-24,06:15:28.000,297,11124935,113445,0,1761286527,13840.75962443,-24.881385029999365,53028.81489792 2025-10-24,06:15:29.000,297,11125000,113565,0,1761286528,13840.934768489991,-24.874335900000005,53028.9127176 2025-10-24,06:15:30.000,297,11124964,113605,0,1761286529,13841.042549450001,-24.951876330000232,53029.04547288 2025-10-24,06:15:31.000,297,11124951,113645,0,1761286530,13841.089703619997,-24.92367980999552,53029.09438272 2025-10-24,06:15:32.000,297,11124952,113565,0,1761286531,13841.157066719992,-24.91663067999616,53029.21316376 2025-10-24,06:15:33.000,297,11125002,113485,0,1761286532,13841.157066719992,-24.9095815499968,53029.31797056 2025-10-24,06:15:34.000,297,11125001,113685,0,1761286533,13841.210957199997,-24.937778070001514,53029.38085464 2025-10-24,06:15:35.000,297,11124936,113525,0,1761286534,13841.204220890002,-24.930728940002155,53029.48566144 2025-10-24,06:15:36.000,297,11124999,113645,0,1761286535,13841.237902439992,-24.9095815499968,53029.54854552 2025-10-24,06:15:37.000,297,11125011,113685,0,1761286536,13841.177275649992,-24.91663067999616,53029.54854552 2025-10-24,06:15:38.000,297,11124946,113485,0,1761286537,13841.184011960002,-24.9095815499968,53029.688287920006 2025-10-24,06:15:39.000,297,11124936,113725,0,1761286538,13841.190748269997,-24.92367980999552,53029.70924928001 2025-10-24,06:15:40.000,297,11124958,113525,0,1761286539,13841.150330409997,-24.987121979997028,53029.751172 2025-10-24,06:15:41.000,297,11124982,113605,0,1761286540,13841.130121479997,-24.994171109996387,53029.86296592 2025-10-24,06:15:42.000,297,11124989,113445,0,1761286541,13841.130121479997,-24.98007284999767,53029.96777272001 2025-10-24,06:15:43.000,297,11124987,113765,0,1761286542,13841.123385170002,-24.987121979997028,53029.93283712 2025-10-24,06:15:44.000,297,11124982,113685,0,1761286543,13841.096439929992,-24.987121979997028,53030.05161816 2025-10-24,06:15:45.000,297,11124990,113805,0,1761286544,13841.082967310002,-25.008269369995105,53030.10751512 2025-10-24,06:15:46.000,297,11124981,113565,0,1761286545,13841.109912549997,-24.951876330000232,53030.13546360001 2025-10-24,06:15:47.000,297,11125010,113725,0,1761286546,13841.056022069992,-24.951876330000232,53030.19834768 2025-10-24,06:15:48.000,297,11124916,113685,0,1761286547,13841.056022069992,-24.888434159998724,53030.2053348 2025-10-24,06:15:49.000,297,11125004,113605,0,1761286548,13841.069494689997,-24.824991989997216,53030.31712872 2025-10-24,06:15:50.000,297,11125009,113805,0,1761286549,13841.103176240002,-24.846139379995293,53030.36603856 2025-10-24,06:15:51.000,297,11124934,113725,0,1761286550,13841.130121479997,-24.768598950002342,53030.37302568 2025-10-24,06:15:52.000,297,11125001,113365,0,1761286551,13841.136857789992,-24.705156780000834,53030.407961280005 2025-10-24,06:15:53.000,297,11124954,113645,0,1761286552,13841.109912549997,-24.61351809000189,53030.46385824 2025-10-24,06:15:54.000,297,11124963,113725,0,1761286553,13841.082967310002,-24.578272439997818,53030.49879384001 2025-10-24,06:15:55.000,297,11125001,113565,0,1761286554,13841.089703619997,-24.423191579997365,53030.5896264 2025-10-24,06:15:56.000,297,11124992,113765,0,1761286555,13841.089703619997,-24.33155288999842,53030.63154912 2025-10-24,06:15:57.000,297,11124998,113405,0,1761286556,13841.096439929992,-24.232865070000116,53030.68045896 2025-10-24,06:15:58.000,297,11124993,113405,0,1761286557,13841.082967310002,-24.15532463999989,53030.7293688 2025-10-24,06:15:59.000,297,11124943,113565,0,1761286558,13841.082967310002,-24.028440299996873,53030.77827864 2025-10-24,06:16:00.000,297,11124938,113765,0,1761286559,13841.089703619997,-23.950899869996647,53030.89007256 2025-10-24,06:16:01.000,297,11124985,113565,0,1761286560,13841.056022069992,-23.838113789999625,53030.88308544001 2025-10-24,06:16:02.000,297,11124908,113565,0,1761286561,13841.049285759997,-23.725327709995327,53030.959943760005 2025-10-24,06:16:03.000,297,11125003,113845,0,1761286562,13841.022340520001,-23.633689019996382,53030.98789224 2025-10-24,06:16:04.000,297,11124950,113805,0,1761286563,13840.995395279991,-23.51385381,53031.00186648001 2025-10-24,06:16:05.000,297,11124926,113485,0,1761286564,13840.988658969996,-23.47155902999657,53031.06475056 2025-10-24,06:16:06.000,297,11124917,113965,0,1761286565,13841.035813139992,-23.394018599996343,53031.09968616001 2025-10-24,06:16:07.000,297,11124935,113445,0,1761286566,13841.069494689997,-23.365822079998907,53031.16955736001 2025-10-24,06:16:08.000,297,11124958,113805,0,1761286567,13841.056022069992,-23.29533077999804,53031.20449296 2025-10-24,06:16:09.000,297,11124939,113325,0,1761286568,13841.062758380001,-23.23893773999589,53031.21148008 2025-10-24,06:16:10.000,297,11124932,113685,0,1761286569,13841.103176240002,-23.196642959999735,53031.31628688001 2025-10-24,06:16:11.000,297,11124955,113405,0,1761286570,13841.143594100002,-23.140249919997586,53031.323274 2025-10-24,06:16:13.000,297,11124941,113405,0,1761286572,13841.076230999992,-23.020414710001205,53031.40711944001 2025-10-24,06:16:14.000,297,11124969,113565,0,1761286573,13841.049285759997,-22.964021669999056,53031.40013232 2025-10-24,06:16:15.000,297,11124956,113485,0,1761286574,13840.975186349991,-22.956972539999697,53031.43506792001 2025-10-24,06:16:16.000,297,11124925,113685,0,1761286575,13840.914559559991,-22.87943210999947,53031.4280808 2025-10-24,06:16:17.000,297,11124928,113565,0,1761286576,13840.874141699991,-22.8441864599954,53031.44205504 2025-10-24,06:16:18.000,297,11125008,113645,0,1761286577,13840.77309704999,-22.8441864599954,53031.511926240004 2025-10-24,06:16:19.000,297,11124990,113725,0,1761286578,13840.65857978,-22.83713732999604,53031.50493912001 2025-10-24,06:16:20.000,297,11124921,113765,0,1761286579,13840.503644649994,-22.83008819999668,53031.497952 2025-10-24,06:16:21.000,297,11124927,113565,0,1761286580,13840.368918449989,-22.851235590002034,53031.54686184 2025-10-24,06:16:22.000,297,11125014,113685,0,1761286581,13840.254401179998,-22.89353036999819,53031.51891336 2025-10-24,06:16:23.000,297,11124897,113605,0,1761286582,13840.079257119993,-22.865333850000752,53031.48397776001 2025-10-24,06:16:24.000,297,11124992,113325,0,1761286583,13839.924321990002,-22.900579499997548,53031.497952 2025-10-24,06:16:25.000,297,11124925,113685,0,1761286584,13839.695287449991,-22.87943210999947,53031.47000352 2025-10-24,06:16:26.000,297,11124985,113725,0,1761286585,13839.526879699995,-22.88648123999883,53031.48397776001 2025-10-24,06:16:27.000,297,11124969,113645,0,1761286586,13839.35847195,-22.87943210999947,53031.44205504 2025-10-24,06:16:28.000,297,11124942,113765,0,1761286587,13839.196800509999,-22.900579499997548,53031.38615808001 2025-10-24,06:16:29.000,297,11124956,113645,0,1761286588,13839.068810619989,-22.88648123999883,53031.30231264 2025-10-24,06:16:30.000,297,11124949,113765,0,1761286589,13838.866721320002,-22.907628629996907,53031.26737704001 2025-10-24,06:16:31.000,297,11124990,113725,0,1761286590,13838.765676670002,-22.83713732999604,53031.21846720001 2025-10-24,06:16:32.000,297,11124962,113565,0,1761286591,13838.624214160001,-22.82303906999732,53031.16257024 2025-10-24,06:16:33.000,297,11124881,113765,0,1761286592,13838.48275165,-22.794842549999885,53031.127634640005 2025-10-24,06:16:34.000,297,11124952,113645,0,1761286593,13838.35476175999,-22.82303906999732,53031.05077632001 2025-10-24,06:16:35.000,297,11124914,113645,0,1761286594,13838.19309031999,-22.780744290001167,53030.96693088 2025-10-24,06:16:36.000,297,11124928,113725,0,1761286595,13838.05162780999,-22.759596899995813,53030.91802104 2025-10-24,06:16:37.000,297,11124966,113685,0,1761286596,13837.950583159989,-22.724351249999017,53030.87609832 2025-10-24,06:16:38.000,297,11125008,113685,0,1761286597,13837.829329579989,-22.731400379998377,53030.78526576001 2025-10-24,06:16:39.000,297,11124963,113685,0,1761286598,13837.687867070003,-22.65385994999815,53030.77827864 2025-10-24,06:16:40.000,297,11124917,113725,0,1761286599,13837.566613490002,-22.611565170001995,53030.70840744 2025-10-24,06:16:41.000,297,11124993,113645,0,1761286600,13837.418414669992,-22.569270389998564,53030.645523360006 2025-10-24,06:16:42.000,297,11124966,113925,0,1761286601,13837.317370019991,-22.526975609995134,53030.54071656 2025-10-24,06:16:43.000,297,11124893,113725,0,1761286602,13837.14222596,-22.526975609995134,53030.47084536001 2025-10-24,06:16:44.000,297,11124961,113765,0,1761286603,13837.05465392999,-22.47763169999962,53030.4149484 2025-10-24,06:16:45.000,297,11124905,113605,0,1761286604,13836.8997188,-22.47058257000026,53030.30315448001 2025-10-24,06:16:46.000,297,11124915,113805,0,1761286605,13836.724574739994,-22.42828778999683,53030.25424464 2025-10-24,06:16:47.000,297,11124992,113685,0,1761286606,13836.596584849998,-22.400091269999393,53030.21930904 2025-10-24,06:16:48.000,297,11124973,113845,0,1761286607,13836.441649719993,-22.371894750001957,53030.12847648 2025-10-24,06:16:49.000,297,11125014,113725,0,1761286608,13836.333868759997,-22.329599969998526,53030.03764392 2025-10-24,06:16:50.000,297,11124896,113605,0,1761286609,13836.219351489992,-22.30140345000109,53029.99572120001 2025-10-24,06:16:51.000,297,11124952,113605,0,1761286610,13836.125043150001,-22.25910866999766,53029.8909144 2025-10-24,06:16:52.000,297,11124903,113565,0,1761286611,13835.97684432999,-22.25910866999766,53029.904888640005 2025-10-24,06:16:53.000,297,11124917,113605,0,1761286612,13835.88253599,-22.25910866999766,53029.81405608 2025-10-24,06:16:54.000,297,11124923,113685,0,1761286613,13835.78149134,-22.19566649999615,53029.751172 2025-10-24,06:16:55.000,297,11124883,113445,0,1761286614,13835.65350144999,-22.20271562999551,53029.639378080006 2025-10-24,06:16:56.000,297,11124968,113605,0,1761286615,13835.57266572999,-22.209764760002145,53029.56251976001 2025-10-24,06:16:57.000,297,11124907,113725,0,1761286616,13835.485093699994,-22.160420849999355,53029.499635680004 2025-10-24,06:16:58.000,297,11124975,113725,0,1761286617,13835.363840119993,-22.125175199995283,53029.38784176 2025-10-24,06:16:59.000,297,11124963,113605,0,1761286618,13835.276268089998,-22.125175199995283,53029.39482888001 2025-10-24,06:17:00.000,297,11124966,113405,0,1761286619,13835.155014509997,-22.118126069995924,53029.29002208 2025-10-24,06:17:01.000,297,11125009,113645,0,1761286620,13835.094387719997,-22.146322590000636,53029.17822816001 2025-10-24,06:17:02.000,297,11124927,114005,0,1761286621,13835.027024620002,-22.111076939996565,53029.066434240005 2025-10-24,06:17:03.000,297,11124903,113725,0,1761286622,13834.878825799991,-22.132224330001918,53029.05246 2025-10-24,06:17:04.000,297,11124925,113645,0,1761286623,13834.818199009991,-22.125175199995283,53028.92669184 2025-10-24,06:17:05.000,297,11124999,113445,0,1761286624,13834.750835909996,-22.153371719999996,53028.89175624001 2025-10-24,06:17:06.000,297,11124966,113765,0,1761286625,13834.649791259995,-22.125175199995283,53028.8079108 2025-10-24,06:17:07.000,297,11124997,113925,0,1761286626,13834.55548291999,-22.104027809997206,53028.70310400001 2025-10-24,06:17:08.000,297,11124963,113245,0,1761286627,13834.447701959994,-22.118126069995924,53028.661181280004 2025-10-24,06:17:09.000,297,11124940,113485,0,1761286628,13834.37360254999,-22.153371719999996,53028.50746464001 2025-10-24,06:17:10.000,297,11125032,113565,0,1761286629,13834.326448379994,-22.153371719999996,53028.493490400004 2025-10-24,06:17:11.000,297,11124978,113605,0,1761286630,13834.286030519994,-22.146322590000636,53028.38169648 2025-10-24,06:17:12.000,297,11125003,113645,0,1761286631,13834.238876349998,-22.07583128999977,53028.2838768 2025-10-24,06:17:13.000,297,11124899,113405,0,1761286632,13834.205194799993,-22.096978679997846,53028.227979840005 2025-10-24,06:17:14.000,297,11124936,113565,0,1761286633,13834.144568009993,-22.104027809997206,53028.179070000006 2025-10-24,06:17:15.000,297,11124964,113685,0,1761286634,13834.104150149993,-22.104027809997206,53028.08125032001 2025-10-24,06:17:16.000,297,11124964,113685,0,1761286635,13834.090677529988,-22.146322590000636,53028.00439200001 2025-10-24,06:17:17.000,297,11124963,113805,0,1761286636,13834.016578119998,-22.089929549998487,53028.00439200001 2025-10-24,06:17:18.000,297,11124938,113765,0,1761286637,13834.036787049998,-22.089929549998487,53027.91355944001 2025-10-24,06:17:19.000,297,11124969,113845,0,1761286638,13834.030050740002,-22.167469979998714,53027.81573976001 2025-10-24,06:17:20.000,297,11124936,113725,0,1761286639,13834.097413839998,-22.167469979998714,53027.75285568 2025-10-24,06:17:21.000,297,11124955,113565,0,1761286640,13834.083941219993,-22.146322590000636,53027.71792008001 2025-10-24,06:17:22.000,297,11124987,113565,0,1761286641,13834.124359079993,-22.174519109998073,53027.627087520006 2025-10-24,06:17:23.000,297,11124923,113765,0,1761286642,13834.171513249988,-22.2520595399983,53027.5851648 2025-10-24,06:17:24.000,297,11124933,113605,0,1761286643,13834.137831699998,-22.23796127999958,53027.57817768001 2025-10-24,06:17:25.000,297,11124977,113605,0,1761286644,13834.178249559998,-22.273206929996377,53027.5152936 2025-10-24,06:17:26.000,297,11124911,113525,0,1761286645,13834.164776939993,-22.315501709999808,53027.508306480006 2025-10-24,06:17:27.000,297,11124904,113605,0,1761286646,13834.198458489998,-22.30140345000109,53027.47337088 2025-10-24,06:17:28.000,297,11124934,113765,0,1761286647,13834.164776939993,-22.371894750001957,53027.438435280004 2025-10-24,06:17:29.000,297,11124912,113445,0,1761286648,13834.144568009993,-22.385993010000675,53027.38253832001 2025-10-24,06:17:30.000,297,11124934,113685,0,1761286649,13834.124359079993,-22.43533691999619,53027.32664136 2025-10-24,06:17:31.000,297,11124969,113645,0,1761286650,13834.056995979998,-22.548123000000487,53027.28471864001 2025-10-24,06:17:32.000,297,11124976,113765,0,1761286651,13834.056995979998,-22.590417779996642,53027.25677016 2025-10-24,06:17:33.000,297,11124910,113725,0,1761286652,13834.036787049998,-22.675007339996228,53027.21484744001 2025-10-24,06:17:34.000,297,11124967,113805,0,1761286653,13834.030050740002,-22.759596899995813,53027.131002 2025-10-24,06:17:35.000,297,11124986,113605,0,1761286654,13833.982896569993,-22.83713732999604,53027.054143680005 2025-10-24,06:17:36.000,297,11124900,113685,0,1761286655,13833.982896569993,-22.93582515000162,53027.054143680005 2025-10-24,06:17:37.000,297,11124983,113605,0,1761286656,13833.949215020002,-23.013365580001846,53027.01222096 2025-10-24,06:17:38.000,297,11125041,113565,0,1761286657,13833.922269779992,-23.06270948999736,53026.97728536001 2025-10-24,06:17:39.000,297,11124931,113765,0,1761286658,13833.902060849992,-23.203692089999095,53026.9213884 2025-10-24,06:17:40.000,297,11124996,113765,0,1761286659,13833.895324539997,-23.28828164999868,53026.91440128 2025-10-24,06:17:41.000,297,11124974,113725,0,1761286660,13833.895324539997,-23.450411639998492,53026.80260736 2025-10-24,06:17:42.000,297,11124955,113725,0,1761286661,13833.915533469997,-23.47155902999657,53026.75369752 2025-10-24,06:17:43.000,297,11124953,113245,0,1761286662,13833.922269779992,-23.591394240000227,53026.669852080006 2025-10-24,06:17:44.000,297,11124997,113725,0,1761286663,13833.982896569993,-23.661885540001094,53026.648890720004 2025-10-24,06:17:45.000,297,11124955,113605,0,1761286664,13834.023314429993,-23.654836410001735,53026.56504528 2025-10-24,06:17:46.000,297,11124987,113605,0,1761286665,13834.070468599988,-23.73942597000132,53026.51613544 2025-10-24,06:17:47.000,297,11124981,113645,0,1761286666,13834.110886459988,-23.774671619998117,53026.453251360006 2025-10-24,06:17:48.000,297,11125014,113805,0,1761286667,13834.198458489998,-23.824015530000906,53026.48818696 2025-10-24,06:17:49.000,297,11124940,113765,0,1761286668,13834.198458489998,-23.901555960001133,53026.39036728 2025-10-24,06:17:50.000,297,11124997,113325,0,1761286669,13834.178249559998,-23.964998129995365,53026.34844456 2025-10-24,06:17:51.000,297,11124927,113325,0,1761286670,13834.178249559998,-24.035489429996233,53026.34844456 2025-10-24,06:17:52.000,297,11124916,113925,0,1761286671,13834.144568009993,-24.1059807299971,53026.27158624 2025-10-24,06:17:53.000,297,11125024,113285,0,1761286672,13834.083941219993,-24.21171768000204,53026.27857336001 2025-10-24,06:17:54.000,297,11124940,113525,0,1761286673,13834.070468599988,-24.268110719996912,53026.30652184001 2025-10-24,06:17:55.000,297,11124933,113645,0,1761286674,13833.949215020002,-24.37384767000185,53026.20171504 2025-10-24,06:17:56.000,297,11124973,113765,0,1761286675,13833.949215020002,-24.451388100002077,53026.20870216001 2025-10-24,06:17:57.000,297,11124915,113685,0,1761286676,13833.875115609997,-24.50073200999759,53026.1528052 2025-10-24,06:17:58.000,297,11124979,113765,0,1761286677,13833.794279889997,-24.62056722000125,53026.11088248001 2025-10-24,06:17:59.000,297,11124973,113645,0,1761286678,13833.686498930001,-24.698107650001475,53026.03402416 2025-10-24,06:18:00.000,297,11124952,113685,0,1761286679,13833.571981659996,-24.719255039999553,53026.03402416 2025-10-24,06:18:01.000,297,11124973,113605,0,1761286680,13833.491145939995,-24.817942859997856,53025.99210144001 2025-10-24,06:18:02.000,297,11124983,113685,0,1761286681,13833.42378284,-24.895483289998083,53025.93620448 2025-10-24,06:18:03.000,297,11124958,113765,0,1761286682,13833.36315605,-24.930728940002155,53025.929217360004 2025-10-24,06:18:04.000,297,11124931,113605,0,1761286683,13833.248638779995,-24.930728940002155,53025.86633328 2025-10-24,06:18:05.000,297,11125001,113685,0,1761286684,13833.147594129994,-25.02941676000046,53025.80344920001 2025-10-24,06:18:06.000,297,11124948,113605,0,1761286685,13833.046549479994,-25.0223676300011,53025.75453936001 2025-10-24,06:18:07.000,297,11124938,113725,0,1761286686,13833.026340549994,-25.099908060001326,53025.7685136 2025-10-24,06:18:08.000,297,11124901,113645,0,1761286687,13832.958977449998,-25.14220283999748,53025.64973256 2025-10-24,06:18:09.000,297,11124965,113245,0,1761286688,13832.918559589998,-25.19859587999963,53025.6287712 2025-10-24,06:18:10.000,297,11124945,113725,0,1761286689,13832.844460179993,-25.219743269997707,53025.62178408 2025-10-24,06:18:11.000,297,11124936,113605,0,1761286690,13832.790569700002,-25.276136309999856,53025.57986136 2025-10-24,06:18:12.000,297,11125000,113765,0,1761286691,13832.743415529992,-25.304332829997293,53025.53095152 2025-10-24,06:18:13.000,297,11124993,113245,0,1761286692,13832.702997669992,-25.395971519996237,53025.51697728001 2025-10-24,06:18:14.000,297,11124969,113685,0,1761286693,13832.649107190002,-25.360725869999442,53025.43313184 2025-10-24,06:18:15.000,297,11124982,113565,0,1761286694,13832.581744089992,-25.452364559998387,53025.43313184 2025-10-24,06:18:16.000,297,11124965,113685,0,1761286695,13832.588480400002,-25.41711891000159,53025.384222 2025-10-24,06:18:17.000,297,11124944,113685,0,1761286696,13832.548062540001,-25.403020649995597,53025.40518336 2025-10-24,06:18:18.000,297,11124960,113765,0,1761286697,13832.453754199996,-25.42416804000095,53025.40518336 2025-10-24,06:18:19.000,297,11124934,113725,0,1761286698,13832.420072649991,-25.41711891000159,53025.33531216 2025-10-24,06:18:20.000,297,11124939,113605,0,1761286699,13832.40660003,-25.41006978000223,53025.34928640001 2025-10-24,06:18:21.000,297,11124942,113765,0,1761286700,13832.332500619996,-25.395971519996237,53025.32133792001 2025-10-24,06:18:22.000,297,11124970,113725,0,1761286701,13832.30555538,-25.37482412999816,53025.34928640001 2025-10-24,06:18:23.000,297,11124943,113765,0,1761286702,13832.231455969995,-25.38892238999688,53025.328325040005 2025-10-24,06:18:24.000,297,11124948,113765,0,1761286703,13832.12367501,-25.37482412999816,53025.30736368 2025-10-24,06:18:25.000,297,11124919,113765,0,1761286704,13832.089993459995,-25.31843108999601,53025.26544096 2025-10-24,06:18:26.000,297,11124982,113725,0,1761286705,13832.00242143,-25.31843108999601,53025.30037656001 2025-10-24,06:18:27.000,297,11124969,113525,0,1761286706,13831.941794639999,-25.233841529996425,53025.28640232 2025-10-24,06:18:28.000,297,11125011,113525,0,1761286707,13831.860958919999,-25.177448490001552,53025.25146672001 2025-10-24,06:18:29.000,297,11124895,113685,0,1761286708,13831.766650579993,-25.078760669995972,53025.23749248 2025-10-24,06:18:30.000,297,11124980,113605,0,1761286709,13831.672342239988,-25.036465889999818,53025.29338944 2025-10-24,06:18:31.000,297,11124908,113405,0,1761286710,13831.645396999993,-24.96597458999895,53025.258453840004 2025-10-24,06:18:32.000,297,11124954,113765,0,1761286711,13831.537616039997,-24.902532419997442,53025.28640232 2025-10-24,06:18:33.000,297,11124937,113405,0,1761286712,13831.450044010002,-24.853188510001928,53025.223518239996 2025-10-24,06:18:34.000,297,11124985,113365,0,1761286713,13831.362471979992,-24.719255039999553,53025.258453840004 2025-10-24,06:18:35.000,297,11124945,113965,0,1761286714,13831.288372570001,-24.698107650001475,53025.223518239996 2025-10-24,06:18:36.000,297,11124963,113765,0,1761286715,13831.20753685,-24.592370699996536,53025.21653112 2025-10-24,06:18:37.000,297,11124967,113565,0,1761286716,13831.113228509996,-24.493682879998232,53025.2444796 2025-10-24,06:18:38.000,297,11124920,113765,0,1761286717,13831.04586541,-24.38794593000057,53025.21653112 2025-10-24,06:18:39.000,297,11124985,113605,0,1761286718,13830.97850230999,-24.317454629999702,53025.2444796 2025-10-24,06:18:40.000,297,11124902,113725,0,1761286719,13830.9044029,-24.218766810001398,53025.209544000005 2025-10-24,06:18:41.000,297,11124925,113765,0,1761286720,13830.870721349995,-24.120078989995818,53025.160634160005 2025-10-24,06:18:42.000,297,11124982,113485,0,1761286721,13830.81683086999,-24.014342039998155,53025.223518239996 2025-10-24,06:18:43.000,297,11124979,113405,0,1761286722,13830.75620407999,-23.950899869996647,53025.21653112 2025-10-24,06:18:44.000,297,11124966,113765,0,1761286723,13830.688840979994,-23.831064660000266,53025.20255688001 2025-10-24,06:18:45.000,297,11124974,113645,0,1761286724,13830.608005259994,-23.71122944999661,53025.23050536001 2025-10-24,06:18:46.000,297,11124950,113845,0,1761286725,13830.581060019998,-23.584345110000868,53025.1396728 2025-10-24,06:18:47.000,297,11124924,113845,0,1761286726,13830.533905849989,-23.47860815999593,53025.16762128 2025-10-24,06:18:48.000,297,11124985,113725,0,1761286727,13830.533905849989,-23.365822079998907,53025.23050536001 2025-10-24,06:18:49.000,297,11125010,113405,0,1761286728,13830.500224299998,-23.260085130001244,53025.1746084 2025-10-24,06:18:50.000,297,11124925,113645,0,1761286729,13830.473279059988,-23.161397309995664,53025.2444796 2025-10-24,06:18:51.000,297,11124905,113645,0,1761286730,13830.466542749993,-23.083856879995437,53025.209544000005 2025-10-24,06:18:52.000,297,11124977,113685,0,1761286731,13830.459806439998,-22.971070799998415,53025.209544000005 2025-10-24,06:18:53.000,297,11124922,113765,0,1761286732,13830.486751679993,-22.851235590002034,53025.258453840004 2025-10-24,06:18:54.000,297,11124941,113565,0,1761286733,13830.513696919988,-22.766646029995172,53025.27242808001 2025-10-24,06:18:55.000,297,11124976,113565,0,1761286734,13830.493487989988,-22.65385994999815,53025.30736368 2025-10-24,06:18:56.000,297,11124972,113765,0,1761286735,13830.493487989988,-22.519926479995775,53025.27242808001 2025-10-24,06:18:57.000,297,11124899,113405,0,1761286736,13830.520433229998,-22.42828778999683,53025.30736368 2025-10-24,06:18:58.000,297,11124907,113645,0,1761286737,13830.567587399993,-22.23796127999958,53025.34928640001 2025-10-24,06:18:59.000,297,11124972,113485,0,1761286738,13830.587796329994,-22.132224330001918,53025.384222 2025-10-24,06:19:00.000,297,11124918,113485,0,1761286739,13830.641686809999,-22.0053399899989,53025.41217048 2025-10-24,06:19:01.000,297,11124980,113485,0,1761286740,13830.648423119994,-21.885504779995244,53025.39819624001 2025-10-24,06:19:02.000,297,11124977,113765,0,1761286741,13830.655159429989,-21.758620439999504,53025.41217048 2025-10-24,06:19:03.000,297,11124985,113645,0,1761286742,13830.668632049994,-21.568293930002255,53025.391209119996 2025-10-24,06:19:04.000,297,11124903,113685,0,1761286743,13830.709049909994,-21.476655239996035,53025.40518336 2025-10-24,06:19:05.000,297,11124963,113725,0,1761286744,13830.729258839994,-21.335672640001576,53025.48204168 2025-10-24,06:19:06.000,297,11124944,113725,0,1761286745,13830.76294039,-21.19469003999984,53025.544925760005 2025-10-24,06:19:07.000,297,11124941,113645,0,1761286746,13830.78314932,-21.088953090002178,53025.53793864001 2025-10-24,06:19:08.000,297,11124928,113725,0,1761286747,13830.82356718,-20.947970490000444,53025.57287424 2025-10-24,06:19:09.000,297,11124950,113565,0,1761286748,13830.890930279995,-20.821086149997427,53025.593835600004 2025-10-24,06:19:10.000,297,11124954,113845,0,1761286749,13830.911139209995,-20.729447459998482,53025.63575832001 2025-10-24,06:19:11.000,297,11124937,113685,0,1761286750,13830.96502969,-20.62371051000082,53025.64973256 2025-10-24,06:19:12.000,297,11124936,113605,0,1761286751,13830.98523862,-20.52502268999524,53025.663706800005 2025-10-24,06:19:13.000,297,11124953,113645,0,1761286752,13831.032392789995,-20.433383999996295,53025.71960376 2025-10-24,06:19:14.000,297,11124941,113685,0,1761286753,13831.133437439996,-20.34174530999735,53025.75453936001 2025-10-24,06:19:15.000,297,11124947,113605,0,1761286754,13831.14691006,-20.236008359999687,53025.75453936001 2025-10-24,06:19:16.000,297,11124928,113525,0,1761286755,13831.18732792,-20.137320540001383,53025.810436320004 2025-10-24,06:19:17.000,297,11124958,113645,0,1761286756,13831.241218399991,-20.073878369999875,53025.831397680005 2025-10-24,06:19:18.000,297,11124978,113565,0,1761286757,13831.261427329991,-19.98223968000093,53025.810436320004 2025-10-24,06:19:19.000,297,11124912,113765,0,1761286758,13831.295108879996,-19.890600990001985,53025.880307520005 2025-10-24,06:19:20.000,297,11124979,113725,0,1761286759,13831.342263049992,-19.770765779998328,53025.89428176 2025-10-24,06:19:21.000,297,11124961,113805,0,1761286760,13831.436571389997,-19.70027447999746,53025.95716584 2025-10-24,06:19:22.000,297,11124913,113685,0,1761286761,13831.436571389997,-19.559291879995726,53025.96415296 2025-10-24,06:19:23.000,297,11125001,113405,0,1761286762,13831.443307699992,-19.509947970000212,53025.99210144001 2025-10-24,06:19:24.000,297,11124928,113525,0,1761286763,13831.517407109997,-19.446505799998704,53026.03402416 2025-10-24,06:19:25.000,297,11124932,113565,0,1761286764,13831.557824969997,-19.368965369998477,53026.04101128001 2025-10-24,06:19:26.000,297,11124987,113765,0,1761286765,13831.625188069993,-19.30552319999697,53026.05498552 2025-10-24,06:19:27.000,297,11124944,113645,0,1761286766,13831.685814859993,-19.185687990000588,53026.047998400005 2025-10-24,06:19:28.000,297,11124910,113685,0,1761286767,13831.685814859993,-19.07290190999629,53026.096908240004 2025-10-24,06:19:29.000,297,11124947,113805,0,1761286768,13831.732969029988,-19.009459740002058,53026.117869600006 2025-10-24,06:19:30.000,297,11124954,113445,0,1761286769,13831.732969029988,-18.924870179995196,53026.117869600006 2025-10-24,06:19:31.000,297,11124899,113445,0,1761286770,13831.712760099988,-18.847329750002245,53026.13883096001 2025-10-24,06:19:32.000,297,11124995,113925,0,1761286771,13831.739705339998,-18.76978932000202,53026.1528052 2025-10-24,06:19:33.000,297,11124906,113565,0,1761286772,13831.726232719993,-18.66405236999708,53026.18075368 2025-10-24,06:19:34.000,297,11124915,113605,0,1761286773,13831.800332129998,-18.614708460001566,53026.18774080001 2025-10-24,06:19:35.000,297,11124948,113605,0,1761286774,13831.780123199998,-18.551266290000058,53026.1528052 2025-10-24,06:19:36.000,297,11124974,113685,0,1761286775,13831.901376779999,-18.459627600001113,53026.18774080001 2025-10-24,06:19:37.000,297,11124938,113725,0,1761286776,13831.921585709999,-18.360939779995533,53026.25761200001 2025-10-24,06:19:38.000,297,11124909,113805,0,1761286777,13831.99568511999,-18.276350219995948,53026.24363776 2025-10-24,06:19:39.000,297,11124922,113645,0,1761286778,13832.08325715,-18.19880978999572,53026.29953472 2025-10-24,06:19:40.000,297,11124935,113605,0,1761286779,13832.17756548999,-18.13536762000149,53026.29953472 2025-10-24,06:19:41.000,297,11124920,113485,0,1761286780,13832.27861013999,-18.093072839998058,53026.313508960004 2025-10-24,06:19:42.000,297,11125007,113805,0,1761286781,13832.379654789991,-18.03667979999591,53026.2925476 2025-10-24,06:19:43.000,297,11124940,113805,0,1761286782,13832.480699439991,-17.959139369995683,53026.39036728 2025-10-24,06:19:44.000,297,11124916,113445,0,1761286783,13832.595216709997,-17.867500679996738,53026.41132864 2025-10-24,06:19:45.000,297,11124968,113565,0,1761286784,13832.689525050002,-17.811107640001865,53026.44626424001 2025-10-24,06:19:46.000,297,11124971,113525,0,1761286785,13832.824251249993,-17.782911119997152,53026.41831576 2025-10-24,06:19:47.000,297,11124936,113645,0,1761286786,13832.898350659998,-17.68422329999885,53026.49517408001 2025-10-24,06:19:48.000,297,11124956,113765,0,1761286787,13833.019604239998,-17.578486350001185,53026.5370968 2025-10-24,06:19:49.000,297,11124952,113605,0,1761286788,13833.100439959999,-17.50094592000096,53026.606968 2025-10-24,06:19:50.000,297,11124944,113645,0,1761286789,13833.188011989994,-17.44455287999881,53026.61395512001 2025-10-24,06:19:51.000,297,11124982,113605,0,1761286790,13833.25537508999,-17.39520896999602,53026.648890720004 2025-10-24,06:19:52.000,297,11124949,113565,0,1761286791,13833.34294712,-17.345865060000506,53026.68382632 2025-10-24,06:19:53.000,297,11125023,113605,0,1761286792,13833.39683759999,-17.27537375999964,53026.76068464001 2025-10-24,06:19:54.000,297,11124971,113725,0,1761286793,13833.49788224999,-17.233078979996208,53026.78164600001 2025-10-24,06:19:55.000,297,11124927,113645,0,1761286794,13833.592190589996,-17.16258767999534,53026.83055584001 2025-10-24,06:19:56.000,297,11124907,113565,0,1761286795,13833.659553689991,-17.070948989996396,53026.89343992 2025-10-24,06:19:57.000,297,11124985,113925,0,1761286796,13833.774070959997,-17.049801599998318,53026.92837552001 2025-10-24,06:19:58.000,297,11124949,113605,0,1761286797,13833.868379300002,-16.944064650000655,53026.97029824 2025-10-24,06:19:59.000,297,11124899,113605,0,1761286798,13833.969423950002,-16.86652422000043,53027.0611308 2025-10-24,06:20:00.000,297,11124970,113445,0,1761286799,13834.003105499993,-16.80308204999892,53027.09606640001 2025-10-24,06:20:01.000,297,11124927,113685,0,1761286800,13834.090677529988,-16.76078726999549,53027.13798912 2025-10-24,06:20:02.000,297,11124957,113605,0,1761286801,13834.137831699998,-16.74668900999677,53027.17991184 2025-10-24,06:20:03.000,297,11124979,113605,0,1761286802,13834.198458489998,-16.725541619998694,53027.28471864001 2025-10-24,06:20:04.000,297,11124950,113205,0,1761286803,13834.265821589994,-16.75373813999613,53027.27773152 2025-10-24,06:20:05.000,297,11124960,113565,0,1761286804,13834.312975759989,-16.669148579996545,53027.40349968 2025-10-24,06:20:06.000,297,11124971,113405,0,1761286805,13834.366866239994,-16.676197709995904,53027.4454224 2025-10-24,06:20:07.000,297,11124958,113285,0,1761286806,13834.387075169994,-16.669148579996545,53027.49433224 2025-10-24,06:20:08.000,297,11125008,113365,0,1761286807,13834.45443826999,-16.62685380000039,53027.52228072 2025-10-24,06:20:09.000,297,11124926,113845,0,1761286808,13834.48138351,-16.61275554000167,53027.62010040001 2025-10-24,06:20:10.000,297,11124991,113565,0,1761286809,13834.5420103,-16.58455901999696,53027.59913904001 2025-10-24,06:20:11.000,297,11124933,113605,0,1761286810,13834.55548291999,-16.549313370000164,53027.61311328 2025-10-24,06:20:12.000,297,11124924,113685,0,1761286811,13834.50159244,-16.556362499999523,53027.675997360006 2025-10-24,06:20:13.000,297,11125000,113525,0,1761286812,13834.51506505999,-16.61980467000103,53027.70394584 2025-10-24,06:20:14.000,297,11124920,113845,0,1761286813,13834.49485612999,-16.648001189998467,53027.73888144 2025-10-24,06:20:15.000,297,11124933,113565,0,1761286814,13834.488119819995,-16.655050319997827,53027.74586856001 2025-10-24,06:20:16.000,297,11124973,113685,0,1761286815,13834.488119819995,-16.662099449997186,53027.75285568 2025-10-24,06:20:17.000,297,11124932,113685,0,1761286816,13834.48138351,-16.676197709995904,53027.80176552 2025-10-24,06:20:18.000,297,11124949,113525,0,1761286817,13834.447701959994,-16.739639879997412,53027.829714 2025-10-24,06:20:19.000,297,11124983,113485,0,1761286818,13834.47464719999,-16.76078726999549,53027.829714 2025-10-24,06:20:20.000,297,11124963,113765,0,1761286819,13834.49485612999,-16.81013117999828,53027.892598080005 2025-10-24,06:20:21.000,297,11124950,113845,0,1761286820,13834.51506505999,-16.824229439996998,53027.87163672 2025-10-24,06:20:22.000,297,11124967,113805,0,1761286821,13834.528537679995,-16.85947509000107,53027.892598080005 2025-10-24,06:20:23.000,297,11124919,113725,0,1761286822,13834.568955539995,-16.831278569996357,53027.88561096001 2025-10-24,06:20:24.000,297,11124961,113605,0,1761286823,13834.61610970999,-16.894720739997865,53027.83670112001 2025-10-24,06:20:25.000,297,11125010,113765,0,1761286824,13834.62284602,-16.901769869997224,53027.843688240006 2025-10-24,06:20:26.000,297,11124997,113765,0,1761286825,13834.70368174,-16.97226116999809,53027.83670112001 2025-10-24,06:20:27.000,297,11124942,113765,0,1761286826,13834.76430853,-17.014555950001522,53027.829714 2025-10-24,06:20:28.000,297,11124937,113685,0,1761286827,13834.80472639,-17.0357033399996,53027.822726880004 2025-10-24,06:20:29.000,297,11124957,113725,0,1761286828,13834.865353180001,-17.04275246999896,53027.87163672 2025-10-24,06:20:30.000,297,11124890,113685,0,1761286829,13834.878825799991,-17.070948989996396,53027.88561096001 2025-10-24,06:20:31.000,297,11124954,113605,0,1761286830,13834.932716279996,-17.106194640000467,53027.90657232 2025-10-24,06:20:32.000,297,11124979,113725,0,1761286831,13835.040497239992,-17.113243769999826,53027.8995852 2025-10-24,06:20:33.000,297,11124966,113645,0,1761286832,13835.107860340002,-17.134391159997904,53027.843688240006 2025-10-24,06:20:34.000,297,11124998,113805,0,1761286833,13835.208904990002,-17.134391159997904,53027.90657232 2025-10-24,06:20:35.000,297,11124943,113605,0,1761286834,13835.289740709988,-17.16258767999534,53027.8995852 2025-10-24,06:20:36.000,297,11124916,113565,0,1761286835,13835.377312739998,-17.141440289997263,53027.93452080001 2025-10-24,06:20:37.000,297,11124947,113805,0,1761286836,13835.478357389999,-17.127342029998545,53027.95548216001 2025-10-24,06:20:38.000,297,11124974,113605,0,1761286837,13835.57266572999,-17.113243769999826,53027.97644352 2025-10-24,06:20:39.000,297,11124925,113845,0,1761286838,13835.646765139994,-17.141440289997263,53027.9694564 2025-10-24,06:20:40.000,297,11124982,113765,0,1761286839,13835.646765139994,-17.113243769999826,53028.01836624 2025-10-24,06:20:41.000,297,11124972,113845,0,1761286840,13835.70065562,-17.099145510001108,53028.03234048001 2025-10-24,06:20:42.000,297,11125018,113685,0,1761286841,13835.73433716999,-17.04275246999896,53028.0742632 2025-10-24,06:20:43.000,297,11124995,113645,0,1761286842,13835.8219092,-17.063899859997036,53028.0742632 2025-10-24,06:20:44.000,297,11124992,113685,0,1761286843,13835.848854439995,-17.000457689995528,53028.109198800004 2025-10-24,06:20:45.000,297,11124951,113485,0,1761286844,13835.95663539999,-16.944064650000655,53028.158108640004 2025-10-24,06:20:46.000,297,11124928,113685,0,1761286845,13835.97684432999,-16.951113780000014,53028.17208288001 2025-10-24,06:20:47.000,297,11125003,113645,0,1761286846,13836.017262189991,-16.85242596000171,53028.25592832 2025-10-24,06:20:48.000,297,11124982,113685,0,1761286847,13836.057680049991,-16.873573349999788,53028.2140056 2025-10-24,06:20:49.000,297,11124934,113805,0,1761286848,13836.098097909991,-16.873573349999788,53028.26291544 2025-10-24,06:20:50.000,297,11124954,113845,0,1761286849,13836.091361599996,-16.824229439996998,53028.33278664 2025-10-24,06:20:51.000,297,11124938,113845,0,1761286850,13836.111570529996,-16.838327699995716,53028.37470936 2025-10-24,06:20:52.000,297,11124923,113805,0,1761286851,13836.037471119991,-16.873573349999788,53028.38868360001 2025-10-24,06:20:53.000,297,11124952,113805,0,1761286852,13835.98358064,-16.908818999996583,53028.40265784 2025-10-24,06:20:54.000,297,11124922,113925,0,1761286853,13835.93642646999,-16.937015520001296,53028.395670720005 2025-10-24,06:20:55.000,297,11124901,113405,0,1761286854,13835.848854439995,-17.000457689995528,53028.38169648 2025-10-24,06:20:56.000,297,11124993,113685,0,1761286855,13835.76128241,-17.04275246999896,53028.47252904 2025-10-24,06:20:57.000,297,11124936,113605,0,1761286856,13835.69391930999,-17.106194640000467,53028.38169648 2025-10-24,06:20:58.000,297,11125035,113805,0,1761286857,13835.626556209994,-17.169636810001975,53028.444580560004 2025-10-24,06:20:59.000,297,11124927,113765,0,1761286858,13835.6198199,-17.20488245999877,53028.45156768 2025-10-24,06:21:00.000,297,11124976,113765,0,1761286859,13835.579402039999,-17.247177240002202,53028.45855480001 2025-10-24,06:21:01.000,297,11124922,113725,0,1761286860,13835.55245679999,-17.289472019998357,53028.43060632 2025-10-24,06:21:02.000,297,11124942,113765,0,1761286861,13835.57266572999,-17.296521149997716,53028.41663208001 2025-10-24,06:21:03.000,297,11124981,113565,0,1761286862,13835.61308358999,-17.324717669995152,53028.38169648 2025-10-24,06:21:04.000,297,11124988,113405,0,1761286863,13835.727600859995,-17.317668539995793,53028.325799520004 2025-10-24,06:21:05.000,297,11125026,113445,0,1761286864,13835.80170027,-17.310619409996434,53028.40265784 2025-10-24,06:21:06.000,297,11124981,113645,0,1761286865,13835.92295385,-17.303570279997075,53028.38169648 2025-10-24,06:21:07.000,297,11124912,113765,0,1761286866,13836.030734809996,-17.289472019998357,53028.395670720005 2025-10-24,06:21:08.000,297,11124964,113685,0,1761286867,13836.138515769991,-17.240128109995567,53028.38868360001 2025-10-24,06:21:09.000,297,11124952,113685,0,1761286868,13836.374286619997,-17.169636810001975,53028.38169648 2025-10-24,06:21:10.000,297,11124919,113765,0,1761286869,13836.509012819988,-17.169636810001975,53028.43060632 2025-10-24,06:21:11.000,297,11124936,113765,0,1761286870,13836.556166989998,-17.141440289997263,53028.444580560004 2025-10-24,06:21:12.000,297,11124930,113725,0,1761286871,13836.670684259989,-17.077998119995755,53028.41663208001 2025-10-24,06:21:13.000,297,11124951,113805,0,1761286872,13836.744783669994,-17.063899859997036,53028.43060632 2025-10-24,06:21:14.000,297,11124979,113685,0,1761286873,13836.79193783999,-17.099145510001108,53028.493490400004 2025-10-24,06:21:15.000,297,11124919,113765,0,1761286874,13836.906455109995,-17.085047249995114,53028.53541312001 2025-10-24,06:21:16.000,297,11124972,113645,0,1761286875,13836.98055452,-17.085047249995114,53028.54240024 2025-10-24,06:21:17.000,297,11124928,113685,0,1761286876,13837.05465392999,-17.120292899999185,53028.60528432001 2025-10-24,06:21:18.000,297,11124972,113845,0,1761286877,13837.18264382,-17.141440289997263,53028.61925856 2025-10-24,06:21:19.000,297,11124933,113565,0,1761286878,13837.18264382,-17.141440289997263,53028.69611688 2025-10-24,06:21:20.000,297,11124997,113485,0,1761286879,13837.24327061,-17.141440289997263,53028.779962320004 2025-10-24,06:21:21.000,297,11124955,113605,0,1761286880,13837.351051569996,-17.197833329999412,53028.78694944 2025-10-24,06:21:22.000,297,11124913,113525,0,1761286881,13837.371260499996,-17.16258767999534,53028.82188504001 2025-10-24,06:21:23.000,297,11124928,113605,0,1761286882,13837.404942050001,-17.169636810001975,53028.89175624001 2025-10-24,06:21:24.000,297,11125017,113645,0,1761286883,13837.499250389992,-17.183735070000694,53028.898743360005 2025-10-24,06:21:25.000,297,11124933,113685,0,1761286884,13837.586822420002,-17.169636810001975,53028.947653200004 2025-10-24,06:21:26.000,297,11124964,113685,0,1761286885,13837.607031350002,-17.148489419996622,53028.996563040004 2025-10-24,06:21:27.000,297,11124924,113365,0,1761286886,13837.755230169998,-17.113243769999826,53029.08040848 2025-10-24,06:21:28.000,297,11124916,113565,0,1761286887,13837.815856959998,-17.120292899999185,53029.115344080004 2025-10-24,06:21:29.000,297,11124920,113725,0,1761286888,13837.889956369989,-17.09209638000175,53029.185215280006 2025-10-24,06:21:30.000,297,11124963,113685,0,1761286889,13837.903428989994,-17.09209638000175,53029.234125120005 2025-10-24,06:21:31.000,297,11124921,113405,0,1761286890,13837.937110539999,-17.02160508000088,53029.29002208 2025-10-24,06:21:32.000,297,11124965,113605,0,1761286891,13837.957319469999,-16.958162909999373,53029.38085464 2025-10-24,06:21:33.000,297,11124909,113565,0,1761286892,13837.903428989994,-16.915868129995943,53029.38085464 2025-10-24,06:21:34.000,297,11124925,113685,0,1761286893,13837.876483749998,-16.831278569996357,53029.4367516 2025-10-24,06:21:35.000,297,11124996,113285,0,1761286894,13837.842802199993,-16.76078726999549,53029.55553264 2025-10-24,06:21:36.000,297,11124979,113605,0,1761286895,13837.788911719988,-16.74668900999677,53029.56251976001 2025-10-24,06:21:37.000,297,11124949,113605,0,1761286896,13837.795648029998,-16.6902959700019,53029.63239096001 2025-10-24,06:21:38.000,297,11124975,113565,0,1761286897,13837.735021239998,-16.64095205999911,53029.70226216 2025-10-24,06:21:39.000,297,11125023,113765,0,1761286898,13837.687867070003,-16.598657279995678,53029.74418488 2025-10-24,06:21:40.000,297,11124965,113325,0,1761286899,13837.633976589997,-16.542264240000804,53029.75815912001 2025-10-24,06:21:41.000,297,11124991,113805,0,1761286900,13837.633976589997,-16.478822069999296,53029.86995304 2025-10-24,06:21:42.000,297,11124960,113525,0,1761286901,13837.613767659997,-16.436527289995865,53029.89790152001 2025-10-24,06:21:43.000,297,11124913,113645,0,1761286902,13837.559877179992,-16.35898685999564,53029.92585000001 2025-10-24,06:21:44.000,297,11125012,113725,0,1761286903,13837.472305149997,-16.302593820000766,53029.94681136001 2025-10-24,06:21:45.000,297,11124999,113285,0,1761286904,13837.411678359997,-16.281446429995412,53030.00969544 2025-10-24,06:21:46.000,297,11125006,113725,0,1761286905,13837.418414669992,-16.239151649999258,53030.00969544 2025-10-24,06:21:47.000,297,11124921,113645,0,1761286906,13837.371260499996,-16.16161121999903,53029.99572120001 2025-10-24,06:21:48.000,297,11124961,113605,0,1761286907,13837.371260499996,-16.084070789998805,53030.05860528 2025-10-24,06:21:49.000,297,11124968,113925,0,1761286908,13837.364524190001,-16.055874270001368,53030.06559240001 2025-10-24,06:21:50.000,297,11124937,113685,0,1761286909,13837.357787879992,-15.971284710001783,53030.170399200004 2025-10-24,06:21:51.000,297,11124949,113925,0,1761286910,13837.384733120001,-15.893744280001556,53030.170399200004 2025-10-24,06:21:52.000,297,11124988,113285,0,1761286911,13837.398205739992,-15.893744280001556,53030.2053348 2025-10-24,06:21:53.000,297,11124934,113245,0,1761286912,13837.330842639996,-15.80915472000197,53030.21930904 2025-10-24,06:21:54.000,297,11124937,113965,0,1761286913,13837.276952159991,-15.75981080999918,53030.275206 2025-10-24,06:21:55.000,297,11124935,113605,0,1761286914,13837.24327061,-15.696368639997672,53030.26123176001 2025-10-24,06:21:56.000,297,11124937,113725,0,1761286915,13837.20285275,-15.639975599995523,53030.24725752 2025-10-24,06:21:57.000,297,11124931,113725,0,1761286916,13837.17590750999,-15.597680819999368,53030.26123176001 2025-10-24,06:21:58.000,297,11124955,113485,0,1761286917,13837.169171199996,-15.555386039995938,53030.275206 2025-10-24,06:21:59.000,297,11124948,113765,0,1761286918,13837.09507178999,-15.54128777999722,53030.33110296001 2025-10-24,06:22:00.000,297,11124980,113485,0,1761286919,13837.00076345,-15.513091259999783,53030.30315448001 2025-10-24,06:22:01.000,297,11124955,113605,0,1761286920,13836.98055452,-15.498993000001065,53030.33110296001 2025-10-24,06:22:02.000,297,11124926,113685,0,1761286921,13836.94013666,-15.527189519998501,53030.37302568 2025-10-24,06:22:03.000,297,11124952,113565,0,1761286922,13836.886246179994,-15.435550829999556,53030.38699992 2025-10-24,06:22:04.000,297,11124940,113925,0,1761286923,13836.87277355999,-15.386206919996766,53030.407961280005 2025-10-24,06:22:05.000,297,11124960,113965,0,1761286924,13836.764992599994,-15.336863010001252,53030.338090080004 2025-10-24,06:22:06.000,297,11124939,113725,0,1761286925,13836.731311049989,-15.329813880001893,53030.39398704 2025-10-24,06:22:07.000,297,11124946,113405,0,1761286926,13836.704365809994,-15.287519099998462,53030.38699992 2025-10-24,06:22:08.000,297,11124930,113765,0,1761286927,13836.603321159993,-15.209978669998236,53030.37302568 2025-10-24,06:22:09.000,297,11124903,113525,0,1761286928,13836.502276509993,-15.167683890002081,53030.3450772 2025-10-24,06:22:10.000,297,11124965,113645,0,1761286929,13836.340605069992,-15.160634759995446,53030.310141600006 2025-10-24,06:22:11.000,297,11124941,113605,0,1761286930,13836.232824109997,-15.08309432999522,53030.32411584 2025-10-24,06:22:12.000,297,11124988,113605,0,1761286931,13836.050943739996,-15.090143460001855,53030.36603856 2025-10-24,06:22:13.000,297,11124964,113405,0,1761286932,13835.91621753999,-15.068996069996501,53030.31712872 2025-10-24,06:22:14.000,297,11124950,113645,0,1761286933,13835.8219092,-15.026701290000346,53030.33110296001 2025-10-24,06:22:15.000,297,11124959,113685,0,1761286934,13835.666974069994,-14.998504769995634,53030.29616736 2025-10-24,06:22:16.000,297,11124976,113645,0,1761286935,13835.485093699994,-14.977357379997557,53030.26821888 2025-10-24,06:22:17.000,297,11124951,113845,0,1761286936,13835.377312739998,-14.95620998999948,53030.17738632 2025-10-24,06:22:18.000,297,11124968,113645,0,1761286937,13835.188696060002,-14.892767819997971,53030.15642496 2025-10-24,06:22:19.000,297,11124983,113925,0,1761286938,13835.134805579997,-14.843423909995181,53030.17738632 2025-10-24,06:22:20.000,297,11124988,113565,0,1761286939,13835.053969859997,-14.779981740000949,53030.08655376 2025-10-24,06:22:21.000,297,11125025,113085,0,1761286940,13834.905771040001,-14.77293261000159,53030.023669680006 2025-10-24,06:22:22.000,297,11124982,113565,0,1761286941,13834.838407939991,-14.7235886999988,53030.002708320004 2025-10-24,06:22:23.000,297,11124956,113605,0,1761286942,13834.7440996,-14.695392180001363,53029.93982424 2025-10-24,06:22:24.000,297,11124996,113325,0,1761286943,13834.66326388,-14.631950009999855,53029.904888640005 2025-10-24,06:22:25.000,297,11125002,113805,0,1761286944,13834.57569184999,-14.561458709998988,53029.835017440004 2025-10-24,06:22:26.000,297,11125008,113445,0,1761286945,13834.45443826999,-14.526213060002192,53029.74418488 2025-10-24,06:22:27.000,297,11124936,113645,0,1761286946,13834.407284099994,-14.505065669996839,53029.751172 2025-10-24,06:22:28.000,297,11124970,113405,0,1761286947,13834.312975759989,-14.434574369995971,53029.62540384 2025-10-24,06:22:29.000,297,11125028,113605,0,1761286948,13834.225403729994,-14.406377849998535,53029.61142960001 2025-10-24,06:22:30.000,297,11124948,113485,0,1761286949,13834.211931109989,-14.357033939995745,53029.53457128 2025-10-24,06:22:31.000,297,11125021,113885,0,1761286950,13834.158040629998,-14.286542640002153,53029.45771296 2025-10-24,06:22:32.000,297,11124986,113965,0,1761286951,13834.083941219993,-14.251296989998082,53029.41579024 2025-10-24,06:22:33.000,297,11125009,113765,0,1761286952,13834.016578119998,-14.2653952499968,53029.35989328 2025-10-24,06:22:34.000,297,11124990,113685,0,1761286953,13833.955951329997,-14.223100470000645,53029.283034960004 2025-10-24,06:22:35.000,297,11124998,113645,0,1761286954,13833.861642989992,-14.216051340001286,53029.234125120005 2025-10-24,06:22:36.000,297,11124970,113725,0,1761286955,13833.821225129992,-14.187854819996573,53029.15027968 2025-10-24,06:22:37.000,297,11124964,113765,0,1761286956,13833.814488819997,-14.166707429998496,53029.10835696001 2025-10-24,06:22:38.000,297,11124973,113605,0,1761286957,13833.699971549991,-14.152609169999778,53029.066434240005 2025-10-24,06:22:39.000,297,11124978,113725,0,1761286958,13833.60566321,-14.096216129997629,53028.97560168 2025-10-24,06:22:40.000,297,11124934,113565,0,1761286959,13833.55850903999,-14.096216129997629,53028.9127176 2025-10-24,06:22:41.000,297,11124996,113525,0,1761286960,13833.41704652999,-14.060970480000833,53028.84284640001 2025-10-24,06:22:42.000,297,11124922,113685,0,1761286961,13833.329474499995,-14.03277395999612,53028.77297520001 2025-10-24,06:22:43.000,297,11124915,113525,0,1761286962,13833.22169354,-13.948184399996535,53028.71707824 2025-10-24,06:22:44.000,297,11124981,113805,0,1761286963,13833.167803059994,-13.919987879999098,53028.661181280004 2025-10-24,06:22:45.000,297,11124978,113485,0,1761286964,13833.039813169999,-13.86359483999695,53028.59131008 2025-10-24,06:22:46.000,297,11125034,113605,0,1761286965,13832.965713759993,-13.842447449998872,53028.465541920006 2025-10-24,06:22:47.000,297,11124971,113845,0,1761286966,13832.851196489988,-13.821300060000794,53028.38169648 2025-10-24,06:22:48.000,297,11125000,113645,0,1761286967,13832.736679219997,-13.800152669995441,53028.30483816 2025-10-24,06:22:49.000,297,11124938,113405,0,1761286968,13832.669316120002,-13.771956149998005,53028.20003136001 2025-10-24,06:22:50.000,297,11124967,113765,0,1761286969,13832.575007779997,-13.750808759999927,53028.109198800004 2025-10-24,06:22:51.000,297,11124981,113605,0,1761286970,13832.534589919997,-13.687366589998419,53027.99740488 2025-10-24,06:22:52.000,297,11124992,113765,0,1761286971,13832.548062540001,-13.602777029998833,53027.941507920004 2025-10-24,06:22:53.000,297,11124946,113525,0,1761286972,13832.494172059996,-13.567531380002038,53027.822726880004 2025-10-24,06:22:54.000,297,11125011,113765,0,1761286973,13832.440281579991,-13.532285729997966,53027.75285568 2025-10-24,06:22:55.000,297,11124969,113685,0,1761286974,13832.426808960001,-13.475892689995817,53027.64106176 2025-10-24,06:22:56.000,297,11125035,113885,0,1761286975,13832.30555538,-13.412450520001585,53027.557216320005 2025-10-24,06:22:57.000,297,11124986,113765,0,1761286976,13832.28534645,-13.405401390002226,53027.46638376 2025-10-24,06:22:58.000,297,11124998,113685,0,1761286977,13832.29881906999,-13.327860960001999,53027.41048680001 2025-10-24,06:22:59.000,297,11124970,113765,0,1761286978,13832.20451073,-13.27851704999921,53027.31266712001 2025-10-24,06:23:00.000,297,11125010,113645,0,1761286979,13832.22471966,-13.193927489999624,53027.26375728001 2025-10-24,06:23:01.000,297,11124923,113765,0,1761286980,13832.211247039995,-13.200976619998983,53027.11004064 2025-10-24,06:23:02.000,297,11124919,113405,0,1761286981,13832.170829179995,-13.123436189998756,53027.02619520001 2025-10-24,06:23:03.000,297,11124945,113725,0,1761286982,13832.14388394,-13.074092279995966,53026.94234976 2025-10-24,06:23:04.000,297,11124966,113605,0,1761286983,13832.09672976999,-13.03884662999917,53026.83055584001 2025-10-24,06:23:05.000,297,11124953,113645,0,1761286984,13832.06304822,-12.99655184999574,53026.78164600001 2025-10-24,06:23:06.000,297,11125025,113565,0,1761286985,13832.029366669994,-12.933109680001508,53026.73273616 2025-10-24,06:23:07.000,297,11125002,113205,0,1761286986,13832.110202389995,-12.926060550002148,53026.61395512001 2025-10-24,06:23:08.000,297,11124967,113605,0,1761286987,13832.10346608,-12.926060550002148,53026.52312256001 2025-10-24,06:23:09.000,297,11124970,113525,0,1761286988,13832.11693869999,-12.855569250001281,53026.47421272001 2025-10-24,06:23:10.000,297,11124966,113325,0,1761286989,13832.1843018,-12.855569250001281,53026.42530288001 2025-10-24,06:23:11.000,297,11124939,113205,0,1761286990,13832.191038109995,-12.848520120001922,53026.3624188 2025-10-24,06:23:12.000,297,11125026,113245,0,1761286991,13832.191038109995,-12.81327446999785,53026.27857336001 2025-10-24,06:23:13.000,297,11124940,114045,0,1761286992,13832.23819227999,-12.806225339998491,53026.19472792 2025-10-24,06:23:14.000,297,11124949,113765,0,1761286993,13832.34597324,-12.806225339998491,53026.20171504 2025-10-24,06:23:15.000,297,11125008,113805,0,1761286994,13832.393127409996,-12.778028820001055,53026.10389536 2025-10-24,06:23:16.000,297,11124957,113845,0,1761286995,13832.541326229992,-12.756881429995701,53026.06197264 2025-10-24,06:23:17.000,297,11124947,113445,0,1761286996,13832.635634569997,-12.778028820001055,53025.978127200004 2025-10-24,06:23:18.000,297,11124933,113565,0,1761286997,13832.716470289997,-12.742783169996983,53025.93620448 2025-10-24,06:23:19.000,297,11124945,114045,0,1761286998,13832.844460179993,-12.742783169996983,53025.92223024001 2025-10-24,06:23:20.000,297,11124987,113605,0,1761286999,13832.938768519998,-12.749832299996342,53025.831397680005 2025-10-24,06:23:21.000,297,11124996,113765,0,1761287000,13833.073494719989,-12.770979690001695,53025.85235904001 2025-10-24,06:23:22.000,297,11124969,113485,0,1761287001,13833.167803059994,-12.756881429995701,53025.810436320004 2025-10-24,06:23:23.000,297,11124979,113605,0,1761287002,13833.31600187999,-12.792127079999773,53025.78947496 2025-10-24,06:23:24.000,297,11124974,113965,0,1761287003,13833.430519149995,-12.82032359999721,53025.782487840006 2025-10-24,06:23:25.000,297,11125001,113405,0,1761287004,13833.578717969991,-12.778028820001055,53025.782487840006 2025-10-24,06:23:26.000,297,11124936,113765,0,1761287005,13833.767334650001,-12.81327446999785,53025.6986424 2025-10-24,06:23:27.000,297,11124954,113525,0,1761287006,13833.908797160002,-12.841470989995287,53025.67768104 2025-10-24,06:23:28.000,297,11124963,113885,0,1761287007,13834.036787049998,-12.876716639999358,53025.74056512 2025-10-24,06:23:29.000,297,11124960,113565,0,1761287008,13834.171513249988,-12.911962289996154,53025.69165528 2025-10-24,06:23:30.000,297,11124990,113765,0,1761287009,13834.319712069999,-12.876716639999358,53025.712616640005 2025-10-24,06:23:31.000,297,11125036,113405,0,1761287010,13834.42075672,-12.897864029997436,53025.75453936001 2025-10-24,06:23:32.000,297,11124989,113765,0,1761287011,13834.52180137,-12.947207940000226,53025.7685136 2025-10-24,06:23:33.000,297,11124958,113765,0,1761287012,13834.58242816,-13.017699240001093,53025.75453936001 2025-10-24,06:23:34.000,297,11124957,113205,0,1761287013,13834.67673649999,-13.059994019997248,53025.782487840006 2025-10-24,06:23:35.000,297,11124998,113805,0,1761287014,13834.72389067,-13.102288800000679,53025.74755224 2025-10-24,06:23:36.000,297,11124977,113805,0,1761287015,13834.797990079991,-13.151632709996193,53025.7685136 2025-10-24,06:23:37.000,297,11124985,113685,0,1761287016,13834.912507349996,-13.236222269995778,53025.810436320004 2025-10-24,06:23:38.000,297,11125002,113605,0,1761287017,13834.946188900001,-13.26441879000049,53025.79646208 2025-10-24,06:23:39.000,297,11124970,113885,0,1761287018,13834.986606760001,-13.313762699996005,53025.80344920001 2025-10-24,06:23:40.000,297,11124998,113605,0,1761287019,13835.047233550002,-13.391303129996231,53025.82441056001 2025-10-24,06:23:41.000,297,11124944,113405,0,1761287020,13835.094387719997,-13.440647039999021,53025.831397680005 2025-10-24,06:23:42.000,297,11124960,113725,0,1761287021,13835.175223439997,-13.475892689995817,53025.82441056001 2025-10-24,06:23:43.000,297,11124962,113485,0,1761287022,13835.202168679993,-13.539334859997325,53025.908256 2025-10-24,06:23:44.000,297,11124958,113565,0,1761287023,13835.276268089998,-13.574580510001397,53025.89428176 2025-10-24,06:23:45.000,297,11124946,113845,0,1761287024,13835.303213329993,-13.602777029998833,53025.908256 2025-10-24,06:23:46.000,297,11125023,113605,0,1761287025,13835.336894879998,-13.63097354999627,53025.94319160001 2025-10-24,06:23:47.000,297,11124950,113645,0,1761287026,13835.377312739998,-13.666219200000342,53025.929217360004 2025-10-24,06:23:48.000,297,11125020,113485,0,1761287027,13835.437939529998,-13.743759630000568,53025.950178720006 2025-10-24,06:23:49.000,297,11124982,113325,0,1761287028,13835.437939529998,-13.764907019998645,53025.96415296 2025-10-24,06:23:50.000,297,11124961,113405,0,1761287029,13835.512038939989,-13.86359483999695,53025.99210144001 2025-10-24,06:23:51.000,297,11124963,113565,0,1761287030,13835.59287465999,-13.941135269997176,53025.999088560005 2025-10-24,06:23:52.000,297,11125001,113605,0,1761287031,13835.64002883,-13.976380920001247,53026.02703704 2025-10-24,06:23:53.000,297,11124947,113605,0,1761287032,13835.70065562,-13.990479179999966,53026.04101128001 2025-10-24,06:23:54.000,297,11125055,113765,0,1761287033,13835.78149134,-14.011626569998043,53026.082934 2025-10-24,06:23:55.000,297,11124962,113725,0,1761287034,13835.8219092,-14.025724829996761,53026.117869600006 2025-10-24,06:23:56.000,297,11125033,113645,0,1761287035,13835.84211813,-14.03982308999548,53026.12485672 2025-10-24,06:23:57.000,297,11124994,113605,0,1761287036,13835.90274492,-14.08916699999827,53026.10389536 2025-10-24,06:23:58.000,297,11124995,113645,0,1761287037,13835.990316949996,-14.08211786999891,53026.215689280005 2025-10-24,06:23:59.000,297,11125024,113525,0,1761287038,13836.071152669996,-14.124412650002341,53026.215689280005 2025-10-24,06:24:00.000,297,11124976,113605,0,1761287039,13836.226087800002,-14.13851091000106,53026.215689280005 2025-10-24,06:24:01.000,297,11124962,113605,0,1761287040,13836.306923520002,-14.110314389996347,53026.23665064001 2025-10-24,06:24:02.000,297,11125014,113765,0,1761287041,13836.414704479997,-14.068019610000192,53026.2925476 2025-10-24,06:24:03.000,297,11124971,113525,0,1761287042,13836.542694369993,-14.08916699999827,53026.32049608 2025-10-24,06:24:04.000,297,11125024,113685,0,1761287043,13836.684156879994,-14.03982308999548,53026.37639304001 2025-10-24,06:24:05.000,297,11124993,113765,0,1761287044,13836.758256289999,-14.018675699997402,53026.46023848 2025-10-24,06:24:06.000,297,11125014,113765,0,1761287045,13836.87277355999,-14.03277395999612,53026.453251360006 2025-10-24,06:24:07.000,297,11124937,113405,0,1761287046,13836.967081899995,-14.03277395999612,53026.50914832 2025-10-24,06:24:08.000,297,11124975,113845,0,1761287047,13837.08159917,-14.03277395999612,53026.54408392001 2025-10-24,06:24:09.000,297,11124992,113845,0,1761287048,13837.229797989996,-14.03277395999612,53026.606968 2025-10-24,06:24:10.000,297,11124987,113845,0,1761287049,13837.357787879992,-14.025724829996761,53026.68382632 2025-10-24,06:24:11.000,297,11125019,113685,0,1761287050,13837.512723009997,-14.004577439998684,53026.718761920005 2025-10-24,06:24:12.000,297,11125021,113765,0,1761287051,13837.640712899993,-13.983430050000607,53026.78164600001 2025-10-24,06:24:13.000,297,11124938,113605,0,1761287052,13837.721548619993,-14.03277395999612,53026.83055584001 2025-10-24,06:24:14.000,297,11125004,113645,0,1761287053,13837.815856959998,-14.03277395999612,53026.94234976 2025-10-24,06:24:15.000,297,11125014,113725,0,1761287054,13837.916901609999,-14.08211786999891,53027.01920808 2025-10-24,06:24:16.000,297,11125000,113725,0,1761287055,13838.044891499994,-14.060970480000833,53027.03318232 2025-10-24,06:24:17.000,297,11125020,113805,0,1761287056,13838.11899091,-14.025724829996761,53027.16593760001 2025-10-24,06:24:18.000,297,11124995,113565,0,1761287057,13838.206562939995,-14.03982308999548,53027.221834560005 2025-10-24,06:24:19.000,297,11124953,113685,0,1761287058,13838.31434389999,-14.03982308999548,53027.2358088 2025-10-24,06:24:20.000,297,11125018,113565,0,1761287059,13838.428861169996,-14.011626569998043,53027.319654240004 2025-10-24,06:24:21.000,297,11125045,113645,0,1761287060,13838.502960580001,-14.03277395999612,53027.36157696001 2025-10-24,06:24:22.000,297,11125017,113365,0,1761287061,13838.590532609996,-13.983430050000607,53027.42446104 2025-10-24,06:24:23.000,297,11124952,113485,0,1761287062,13838.711786189997,-14.025724829996761,53027.50131936001 2025-10-24,06:24:24.000,297,11124988,113805,0,1761287063,13838.738731429992,-14.018675699997402,53027.557216320005 2025-10-24,06:24:25.000,297,11124952,113845,0,1761287064,13838.772412979997,-14.018675699997402,53027.627087520006 2025-10-24,06:24:26.000,297,11125038,113965,0,1761287065,13838.819567149993,-14.03277395999612,53027.63407464 2025-10-24,06:24:27.000,297,11125031,113565,0,1761287066,13838.826303460002,-13.990479179999966,53027.7598428 2025-10-24,06:24:28.000,297,11124952,113605,0,1761287067,13838.792621909997,-13.969331790001888,53027.7598428 2025-10-24,06:24:29.000,297,11124949,114005,0,1761287068,13838.839776079993,-13.962282659995253,53027.822726880004 2025-10-24,06:24:30.000,297,11124960,113685,0,1761287069,13838.859985009993,-13.969331790001888,53027.88561096001 2025-10-24,06:24:31.000,297,11124941,113845,0,1761287070,13838.893666559998,-13.91293874999974,53027.95548216001 2025-10-24,06:24:32.000,297,11124968,113445,0,1761287071,13838.859985009993,-13.898840490001021,53028.01836624 2025-10-24,06:24:33.000,297,11124974,113645,0,1761287072,13838.859985009993,-13.870643969996308,53028.08125032001 2025-10-24,06:24:34.000,297,11124943,114245,0,1761287073,13838.846512390002,-13.877693099995668,53028.060288960005 2025-10-24,06:24:35.000,297,11125038,113725,0,1761287074,13838.792621909997,-13.800152669995441,53028.10221168001 2025-10-24,06:24:36.000,297,11124990,113565,0,1761287075,13838.765676670002,-13.779005279997364,53028.179070000006 2025-10-24,06:24:37.000,297,11124971,113725,0,1761287076,13838.705049880002,-13.750808759999927,53028.20003136001 2025-10-24,06:24:38.000,297,11125022,113725,0,1761287077,13838.644423090002,-13.793103539996082,53028.29086392001 2025-10-24,06:24:39.000,297,11124931,113565,0,1761287078,13838.577059989992,-13.757857889999286,53028.26291544 2025-10-24,06:24:40.000,297,11124960,113885,0,1761287079,13838.469279029996,-13.72966137000185,53028.29086392001 2025-10-24,06:24:41.000,297,11125031,113565,0,1761287080,13838.36149807,-13.666219200000342,53028.31881240001 2025-10-24,06:24:42.000,297,11125006,113765,0,1761287081,13838.30087128,-13.638022679995629,53028.325799520004 2025-10-24,06:24:43.000,297,11125022,113765,0,1761287082,13838.19309031999,-13.6732683299997,53028.33977376001 2025-10-24,06:24:44.000,297,11125018,113765,0,1761287083,13838.13246352999,-13.652120940001623,53028.31881240001 2025-10-24,06:24:45.000,297,11124992,113765,0,1761287084,13838.044891499994,-13.638022679995629,53028.31881240001 2025-10-24,06:24:46.000,297,11125004,113765,0,1761287085,13838.01120994999,-13.581629640000756,53028.2838768 2025-10-24,06:24:47.000,297,11124930,113605,0,1761287086,13837.950583159989,-13.560482249995403,53028.26990256001 2025-10-24,06:24:48.000,297,11124960,113685,0,1761287087,13837.869747439989,-13.553433119996043,53028.31182528 2025-10-24,06:24:49.000,297,11125029,113565,0,1761287088,13837.775439099998,-13.588678770000115,53028.30483816 2025-10-24,06:24:50.000,297,11124966,113245,0,1761287089,13837.735021239998,-13.539334859997325,53028.30483816 2025-10-24,06:24:51.000,297,11125002,113725,0,1761287090,13837.681130759993,-13.532285729997966,53028.2838768 2025-10-24,06:24:52.000,297,11124957,113765,0,1761287091,13837.660921829993,-13.482941819995176,53028.24195408 2025-10-24,06:24:53.000,297,11124947,113645,0,1761287092,13837.566613490002,-13.49704008000117,53028.25592832 2025-10-24,06:24:54.000,297,11124972,113565,0,1761287093,13837.546404560002,-13.419499650000944,53028.23496696 2025-10-24,06:24:55.000,297,11124997,113605,0,1761287094,13837.492514079997,-13.433597909999662,53028.20003136001 2025-10-24,06:24:56.000,297,11124958,113445,0,1761287095,13837.384733120001,-13.461794429997099,53028.227979840005 2025-10-24,06:24:57.000,297,11124969,113565,0,1761287096,13837.324106330001,-13.391303129996231,53028.17208288001 2025-10-24,06:24:58.000,297,11124958,113885,0,1761287097,13837.250006919996,-13.391303129996231,53028.1441344 2025-10-24,06:24:59.000,297,11124970,113605,0,1761287098,13837.16243489,-13.412450520001585,53028.09522456 2025-10-24,06:25:00.000,297,11124972,113725,0,1761287099,13837.15569857999,-13.405401390002226,53028.15112152001 2025-10-24,06:25:01.000,297,11124956,113725,0,1761287100,13837.068126549995,-13.377204869997513,53028.179070000006 2025-10-24,06:25:02.000,297,11124977,113725,0,1761287101,13837.08159917,-13.356057479999436,53028.11618592 2025-10-24,06:25:03.000,297,11125002,113765,0,1761287102,13837.027708689995,-13.370155739998154,53028.10221168001 2025-10-24,06:25:04.000,297,11124997,113725,0,1761287103,13836.99402713999,-13.363106609998795,53028.06727608 2025-10-24,06:25:05.000,297,11124953,113645,0,1761287104,13837.00076345,-13.306713569996646,53028.03234048001 2025-10-24,06:25:06.000,297,11124957,113285,0,1761287105,13836.987290829995,-13.313762699996005,53028.01836624 2025-10-24,06:25:07.000,297,11125032,113605,0,1761287106,13836.95360927999,-13.285566179998568,53028.02535336 2025-10-24,06:25:08.000,297,11124995,113645,0,1761287107,13836.8997188,-13.243271399995137,53027.98343064001 2025-10-24,06:25:09.000,297,11124908,113365,0,1761287108,13836.89298248999,-13.186878360000264,53027.990417760004 2025-10-24,06:25:10.000,297,11124924,113765,0,1761287109,13836.87277355999,-13.151632709996193,53027.94849504 2025-10-24,06:25:11.000,297,11124962,113565,0,1761287110,13836.8997188,-13.137534449997474,53027.93452080001 2025-10-24,06:25:12.000,297,11124962,113565,0,1761287111,13836.886246179994,-13.109337930000038,53027.87163672 2025-10-24,06:25:13.000,297,11125034,113525,0,1761287112,13836.87277355999,-13.081141409995325,53027.892598080005 2025-10-24,06:25:14.000,297,11124996,113605,0,1761287113,13836.91319141999,-13.052944889997889,53027.87862384 2025-10-24,06:25:15.000,297,11124946,113765,0,1761287114,13836.987290829995,-12.98950271999638,53027.87862384 2025-10-24,06:25:16.000,297,11124948,113485,0,1761287115,13836.99402713999,-12.961306199998944,53027.829714 2025-10-24,06:25:17.000,297,11124997,113405,0,1761287116,13837.068126549995,-12.926060550002148,53027.829714 2025-10-24,06:25:18.000,297,11124967,113605,0,1761287117,13837.09507178999,-12.86261838000064,53027.794778400006 2025-10-24,06:25:19.000,297,11124987,113725,0,1761287118,13837.216325369991,-12.770979690001695,53027.822726880004 2025-10-24,06:25:20.000,297,11124972,113685,0,1761287119,13837.303897400001,-12.707537520000187,53027.78779128001 2025-10-24,06:25:21.000,297,11124909,113805,0,1761287120,13837.351051569996,-12.651144479998038,53027.78080416 2025-10-24,06:25:22.000,297,11124961,113845,0,1761287121,13837.445359910002,-12.615898830001242,53027.80176552 2025-10-24,06:25:23.000,297,11124981,113605,0,1761287122,13837.499250389992,-12.622947960000602,53027.78080416 2025-10-24,06:25:24.000,297,11125021,113445,0,1761287123,13837.526195630002,-12.531309270001657,53027.78080416 2025-10-24,06:25:25.000,297,11124951,114005,0,1761287124,13837.559877179992,-12.503112749996944,53027.80176552 2025-10-24,06:25:26.000,297,11125006,113605,0,1761287125,13837.627240280002,-12.467867100000149,53027.83670112001 2025-10-24,06:25:27.000,297,11124970,113405,0,1761287126,13837.674394449998,-12.40442492999864,53027.85067536 2025-10-24,06:25:28.000,297,11124979,113765,0,1761287127,13837.735021239998,-12.383277540000563,53027.88561096001 2025-10-24,06:25:29.000,297,11125042,113445,0,1761287128,13837.782175409993,-12.319835369999055,53027.80875264 2025-10-24,06:25:30.000,297,11124970,113605,0,1761287129,13837.829329579989,-12.298687980000977,53027.92753368 2025-10-24,06:25:31.000,297,11124915,113325,0,1761287130,13837.883220059994,-12.312786239999696,53027.86464960001 2025-10-24,06:25:32.000,297,11124971,113565,0,1761287131,13837.889956369989,-12.249344069998187,53027.80875264 2025-10-24,06:25:33.000,297,11125023,113605,0,1761287132,13837.930374229989,-12.17885276999732,53027.8995852 2025-10-24,06:25:34.000,297,11124954,113845,0,1761287133,13838.03141887999,-12.18590189999668,53027.941507920004 2025-10-24,06:25:35.000,297,11124965,113485,0,1761287134,13838.085309359994,-12.150656249999884,53027.97644352 2025-10-24,06:25:36.000,297,11124924,113525,0,1761287135,13838.125727219995,-12.101312339997094,53027.9694564 2025-10-24,06:25:37.000,297,11124937,113805,0,1761287136,13838.125727219995,-12.087214079998375,53027.98343064001 2025-10-24,06:25:38.000,297,11124985,113565,0,1761287137,13838.17288138999,-12.087214079998375,53028.01836624 2025-10-24,06:25:39.000,297,11124997,113725,0,1761287138,13838.23350817999,-12.094263209997735,53028.02535336 2025-10-24,06:25:40.000,297,11124971,113725,0,1761287139,13838.287398659995,-12.073115819999657,53028.011379120006 2025-10-24,06:25:41.000,297,11125026,113485,0,1761287140,13838.246980799995,-12.059017560000939,53028.08125032001 2025-10-24,06:25:42.000,297,11124937,113405,0,1761287141,13838.32108021,-12.129508860001806,53028.109198800004 2025-10-24,06:25:43.000,297,11125027,113725,0,1761287142,13838.388443309996,-12.087214079998375,53028.130160160006 2025-10-24,06:25:44.000,297,11124926,113565,0,1761287143,13838.41538854999,-12.059017560000939,53028.10221168001 2025-10-24,06:25:45.000,297,11124992,113565,0,1761287144,13838.46254272,-12.073115819999657,53028.130160160006 2025-10-24,06:25:46.000,297,11124973,113805,0,1761287145,13838.536642129991,-12.073115819999657,53028.179070000006 2025-10-24,06:25:47.000,297,11124994,113485,0,1761287146,13838.644423090002,-12.087214079998375,53028.17208288001 2025-10-24,06:25:48.000,297,11124962,113565,0,1761287147,13838.644423090002,-12.094263209997735,53028.22099272001 2025-10-24,06:25:49.000,297,11124953,113565,0,1761287148,13838.684840950002,-12.108361469996453,53028.22099272001 2025-10-24,06:25:50.000,297,11124978,113805,0,1761287149,13838.779149289992,-12.094263209997735,53028.24894120001 2025-10-24,06:25:51.000,297,11124960,113605,0,1761287150,13838.846512390002,-12.115410599995812,53028.20003136001 2025-10-24,06:25:52.000,297,11124972,113365,0,1761287151,13838.907139180003,-12.108361469996453,53028.20003136001 2025-10-24,06:25:53.000,297,11124953,113765,0,1761287152,13838.974502279998,-12.136557990001165,53028.179070000006 2025-10-24,06:25:54.000,297,11124944,113645,0,1761287153,13839.035129069998,-12.143607120000524,53028.227979840005 2025-10-24,06:25:55.000,297,11124962,113525,0,1761287154,13839.129437409989,-12.150656249999884,53028.26990256001 2025-10-24,06:25:56.000,297,11124981,113765,0,1761287155,13839.217009439999,-12.18590189999668,53028.2838768 2025-10-24,06:25:57.000,297,11124990,113485,0,1761287156,13839.2574273,-12.171803639997961,53028.2838768 2025-10-24,06:25:58.000,297,11125034,113685,0,1761287157,13839.39888981,-12.171803639997961,53028.31182528 2025-10-24,06:25:59.000,297,11124978,113765,0,1761287158,13839.49319814999,-12.17885276999732,53028.30483816 2025-10-24,06:26:00.000,297,11124993,113765,0,1761287159,13839.6616059,-12.122459729995171,53028.31881240001 2025-10-24,06:26:01.000,297,11124990,113685,0,1761287160,13839.722232690001,-12.115410599995812,53028.33278664 2025-10-24,06:26:02.000,297,11124972,113765,0,1761287161,13839.823277340001,-12.108361469996453,53028.36073512 2025-10-24,06:26:03.000,297,11124948,113525,0,1761287162,13839.917585679992,-12.122459729995171,53028.41663208001 2025-10-24,06:26:04.000,297,11124947,113685,0,1761287163,13840.011894019997,-12.157705379999243,53028.45156768 2025-10-24,06:26:05.000,297,11124991,113565,0,1761287164,13840.092729739998,-12.157705379999243,53028.43060632 2025-10-24,06:26:06.000,297,11124946,113845,0,1761287165,13840.146620219988,-12.143607120000524,53028.45156768 2025-10-24,06:26:07.000,297,11124980,113765,0,1761287166,13840.227455939988,-12.171803639997961,53028.47252904 2025-10-24,06:26:08.000,297,11125008,113605,0,1761287167,13840.301555349994,-12.150656249999884,53028.50746464001 2025-10-24,06:26:09.000,297,11124925,113325,0,1761287168,13840.355445829999,-12.221147550000751,53028.514451760006 2025-10-24,06:26:10.000,297,11124950,113605,0,1761287169,13840.40933630999,-12.22819668000011,53028.52143888 2025-10-24,06:26:11.000,297,11125016,113245,0,1761287170,13840.46996309999,-12.23524580999947,53028.54240024 2025-10-24,06:26:12.000,297,11124998,113365,0,1761287171,13840.523853579994,-12.207049290002033,53028.59131008 2025-10-24,06:26:13.000,297,11125018,113525,0,1761287172,13840.55079881999,-12.256393199997547,53028.5982972 2025-10-24,06:26:14.000,297,11124982,113525,0,1761287173,13840.645107159995,-12.22819668000011,53028.59131008 2025-10-24,06:26:15.000,297,11124952,113765,0,1761287174,13840.75288811999,-12.164754509998602,53028.65419416001 2025-10-24,06:26:16.000,297,11124971,113565,0,1761287175,13840.874141699991,-12.17885276999732,53028.62624568001 2025-10-24,06:26:17.000,297,11124898,113685,0,1761287176,13840.954977419991,-12.143607120000524,53028.633232800006 2025-10-24,06:26:18.000,297,11125013,113765,0,1761287177,13841.056022069992,-12.143607120000524,53028.65419416001 2025-10-24,06:26:19.000,297,11124983,113765,0,1761287178,13841.190748269997,-12.087214079998375,53028.71009112 2025-10-24,06:26:20.000,297,11124995,113565,0,1761287179,13841.224429820002,-12.080164949999016,53028.74502672 2025-10-24,06:26:21.000,297,11124920,113405,0,1761287180,13841.305265540002,-12.073115819999657,53028.7380396 2025-10-24,06:26:22.000,297,11124992,113685,0,1761287181,13841.318738159993,-12.030821039996226,53028.82188504001 2025-10-24,06:26:23.000,297,11125028,113565,0,1761287182,13841.473673289998,-12.059017560000939,53028.82188504001 2025-10-24,06:26:24.000,297,11124936,113645,0,1761287183,13841.534300079999,-12.059017560000939,53028.849833520006 2025-10-24,06:26:25.000,297,11124923,113445,0,1761287184,13841.601663179994,-12.066066690000298,53028.88476912 2025-10-24,06:26:26.000,297,11124978,113725,0,1761287185,13841.66902627999,-12.05196843000158,53028.92669184 2025-10-24,06:26:27.000,297,11124925,113885,0,1761287186,13841.77007092999,-12.080164949999016,53028.97560168 2025-10-24,06:26:28.000,297,11124974,113725,0,1761287187,13841.844170339995,-12.115410599995812,53029.02451152 2025-10-24,06:26:29.000,297,11124976,113445,0,1761287188,13841.93174236999,-12.143607120000524,53029.03848576001 2025-10-24,06:26:30.000,297,11125003,113405,0,1761287189,13841.985632849995,-12.164754509998602,53029.07342136 2025-10-24,06:26:31.000,297,11125011,113805,0,1761287190,13842.10015012,-12.221147550000751,53029.10136984 2025-10-24,06:26:32.000,297,11124922,113245,0,1761287191,13842.160776910001,-12.256393199997547,53029.15027968 2025-10-24,06:26:33.000,297,11124953,113485,0,1761287192,13842.221403700001,-12.28458972000226,53029.115344080004 2025-10-24,06:26:34.000,297,11124954,113805,0,1761287193,13842.302239420002,-12.319835369999055,53029.17124104 2025-10-24,06:26:35.000,297,11124918,113765,0,1761287194,13842.329184659997,-12.312786239999696,53029.20617664001 2025-10-24,06:26:36.000,297,11124985,113645,0,1761287195,13842.376338829992,-12.36213014999521,53029.25508648001 2025-10-24,06:26:37.000,297,11124926,113325,0,1761287196,13842.430229309997,-12.390326669999922,53029.25508648001 2025-10-24,06:26:38.000,297,11124983,113645,0,1761287197,13842.517801339993,-12.446719710002071,53029.283034960004 2025-10-24,06:26:39.000,297,11124957,113765,0,1761287198,13842.531273959998,-12.446719710002071,53029.331944800004 2025-10-24,06:26:40.000,297,11124967,113045,0,1761287199,13842.571691819998,-12.46081797000079,53029.401816000005 2025-10-24,06:26:41.000,297,11124969,113405,0,1761287200,13842.591900749998,-12.489014489998226,53029.37386752001 2025-10-24,06:26:42.000,297,11124944,113605,0,1761287201,13842.578428129993,-12.538358400001016,53029.3668804 2025-10-24,06:26:44.000,297,11124958,113765,0,1761287203,13842.645791229988,-12.672291869996116,53029.45771296 2025-10-24,06:26:45.000,297,11124925,113805,0,1761287204,13842.632318609998,-12.721635779998905,53029.42277736001 2025-10-24,06:26:46.000,297,11124931,113405,0,1761287205,13842.666000159988,-12.792127079999773,53029.450725840004 2025-10-24,06:26:47.000,297,11124965,113405,0,1761287206,13842.666000159988,-12.876716639999358,53029.51360992001 2025-10-24,06:26:48.000,297,11124945,113245,0,1761287207,13842.625582299988,-12.968355329998303,53029.49264856001 2025-10-24,06:26:49.000,297,11124934,113765,0,1761287208,13842.612109679998,-13.031797499999811,53029.5066228 2025-10-24,06:26:50.000,297,11124986,113765,0,1761287209,13842.639054919993,-13.059994019997248,53029.45771296 2025-10-24,06:26:51.000,297,11124929,113765,0,1761287210,13842.659263849993,-13.165730970002187,53029.46470008001 2025-10-24,06:26:52.000,297,11125010,113525,0,1761287211,13842.605373369988,-13.193927489999624,53029.46470008001 2025-10-24,06:26:53.000,297,11125024,113845,0,1761287212,13842.571691819998,-13.299664439997287,53029.42277736001 2025-10-24,06:26:55.000,297,11124922,113725,0,1761287214,13842.457174549992,-13.405401390002226,53029.46470008001 2025-10-24,06:26:56.000,297,11124959,113685,0,1761287215,13842.403284070002,-13.525236599998607,53029.48566144 2025-10-24,06:26:57.000,297,11124930,113565,0,1761287216,13842.329184659997,-13.581629640000756,53029.471687200006 2025-10-24,06:26:58.000,297,11124997,113565,0,1761287217,13842.268557869997,-13.616875289997552,53029.44373872001 2025-10-24,06:26:59.000,297,11125021,113605,0,1761287218,13842.140567980001,-13.6732683299997,53029.42976448 2025-10-24,06:27:00.000,297,11124987,113725,0,1761287219,13842.03278701999,-13.6732683299997,53029.42976448 2025-10-24,06:27:01.000,297,11124910,113765,0,1761287220,13841.91826975,-13.687366589998419,53029.39482888001 2025-10-24,06:27:02.000,297,11125035,113765,0,1761287221,13841.85090664999,-13.708513979996496,53029.39482888001 2025-10-24,06:27:03.000,297,11124945,113605,0,1761287222,13841.74986199999,-13.786054409996723,53029.3668804 2025-10-24,06:27:04.000,297,11124950,114005,0,1761287223,13841.635344729999,-13.786054409996723,53029.33893192 2025-10-24,06:27:05.000,297,11124930,113645,0,1761287224,13841.567981629989,-13.86359483999695,53029.27604784001 2025-10-24,06:27:06.000,297,11124954,113805,0,1761287225,13841.453464359998,-13.870643969996308,53029.24111224 2025-10-24,06:27:07.000,297,11124902,113765,0,1761287226,13841.298529229993,-13.90588962000038,53029.29002208 2025-10-24,06:27:08.000,297,11124979,113805,0,1761287227,13841.157066719992,-13.941135269997176,53029.164253920004 2025-10-24,06:27:09.000,297,11125015,113565,0,1761287228,13841.049285759997,-13.969331790001888,53029.19918952 2025-10-24,06:27:10.000,297,11124996,113565,0,1761287229,13840.92129587,-13.997528309999325,53029.066434240005 2025-10-24,06:27:11.000,297,11124964,113605,0,1761287230,13840.80004229,-14.03277395999612,53029.05944712001 2025-10-24,06:27:12.000,297,11124965,113405,0,1761287231,13840.705733949995,-14.046872220002115,53029.03848576001 2025-10-24,06:27:13.000,297,11124982,113605,0,1761287232,13840.584480369995,-14.08211786999891,53028.91970472001 2025-10-24,06:27:14.000,297,11124991,113565,0,1761287233,13840.483435719994,-14.08916699999827,53028.85682064 2025-10-24,06:27:15.000,297,11124972,113765,0,1761287234,13840.382391069994,-14.060970480000833,53028.86380776 2025-10-24,06:27:16.000,297,11125028,113645,0,1761287235,13840.315027969998,-14.046872220002115,53028.898743360005 2025-10-24,06:27:17.000,297,11124934,113605,0,1761287236,13840.139883909993,-14.046872220002115,53028.70310400001 2025-10-24,06:27:18.000,297,11124949,113445,0,1761287237,13840.025366640002,-14.046872220002115,53028.64021992 2025-10-24,06:27:19.000,297,11125014,113725,0,1761287238,13839.856958889992,-14.08916699999827,53028.6681684 2025-10-24,06:27:20.000,297,11124992,114085,0,1761287239,13839.70202376,-14.060970480000833,53028.59131008 2025-10-24,06:27:21.000,297,11124933,113605,0,1761287240,13839.57403386999,-14.018675699997402,53028.493490400004 2025-10-24,06:27:22.000,297,11124910,113485,0,1761287241,13839.35847195,-13.983430050000607,53028.4236192 2025-10-24,06:27:23.000,297,11125058,113565,0,1761287242,13839.21027312999,-13.962282659995253,53028.36772224001 2025-10-24,06:27:24.000,297,11124934,113805,0,1761287243,13839.021656449993,-13.934086139997817,53028.325799520004 2025-10-24,06:27:25.000,297,11124979,113845,0,1761287244,13838.873457629998,-13.969331790001888,53028.20003136001 2025-10-24,06:27:26.000,297,11124926,113565,0,1761287245,13838.698313569992,-13.948184399996535,53028.15112152001 2025-10-24,06:27:27.000,297,11125017,113765,0,1761287246,13838.543378440001,-13.948184399996535,53028.04631472 2025-10-24,06:27:28.000,297,11124950,113765,0,1761287247,13838.381707,-13.934086139997817,53027.941507920004 2025-10-24,06:27:29.000,297,11124957,113405,0,1761287248,13838.27392603999,-13.884742230002303,53027.90657232 2025-10-24,06:27:30.000,297,11124979,113605,0,1761287249,13838.166145079995,-13.891791360001662,53027.794778400006 2025-10-24,06:27:31.000,297,11124951,113445,0,1761287250,13838.07857305,-13.90588962000038,53027.73189432 2025-10-24,06:27:32.000,297,11124932,113605,0,1761287251,13837.99100101999,-13.90588962000038,53027.627087520006 2025-10-24,06:27:33.000,297,11124948,113765,0,1761287252,13837.916901609999,-13.877693099995668,53027.5851648 2025-10-24,06:27:34.000,297,11124967,113725,0,1761287253,13837.809120649988,-13.898840490001021,53027.52228072 2025-10-24,06:27:35.000,297,11125021,113605,0,1761287254,13837.728284929988,-13.821300060000794,53027.40349968 2025-10-24,06:27:36.000,297,11125008,113445,0,1761287255,13837.607031350002,-13.85654570999759,53027.30568 2025-10-24,06:27:37.000,297,11124951,113405,0,1761287256,13837.505986700002,-13.849496579998231,53027.27773152 2025-10-24,06:27:38.000,297,11124987,113605,0,1761287257,13837.452096219997,-13.807201800002076,53027.18689896 2025-10-24,06:27:39.000,297,11124993,113605,0,1761287258,13837.351051569996,-13.743759630000568,53027.09606640001 2025-10-24,06:27:40.000,297,11124988,113805,0,1761287259,13837.337578949991,-13.736710500001209,53027.04715656001 2025-10-24,06:27:41.000,297,11124938,113605,0,1761287260,13837.276952159991,-13.694415719997778,53027.005233840006 2025-10-24,06:27:42.000,297,11124954,113725,0,1761287261,13837.20285275,-13.616875289997552,53026.956324000006 2025-10-24,06:27:43.000,297,11125007,113765,0,1761287262,13837.22306168,-13.63097354999627,53026.85850432001 2025-10-24,06:27:44.000,297,11124903,113245,0,1761287263,13837.13548964999,-13.525236599998607,53026.83055584001 2025-10-24,06:27:45.000,297,11125016,113485,0,1761287264,13837.108544409995,-13.525236599998607,53026.718761920005 2025-10-24,06:27:46.000,297,11125002,113525,0,1761287265,13837.11528071999,-13.475892689995817,53026.72574904 2025-10-24,06:27:47.000,297,11124920,113605,0,1761287266,13837.07486285999,-13.44769616999838,53026.70478768 2025-10-24,06:27:48.000,297,11124990,113685,0,1761287267,13837.088335479995,-13.405401390002226,53026.59299376001 2025-10-24,06:27:49.000,297,11124970,113725,0,1761287268,13837.06139024,-13.341959220000717,53026.57901952 2025-10-24,06:27:50.000,297,11124973,113405,0,1761287269,13837.08159917,-13.285566179998568,53026.50914832 2025-10-24,06:27:51.000,297,11125064,113885,0,1761287270,13837.08159917,-13.27851704999921,53026.5370968 2025-10-24,06:27:52.000,297,11124933,113685,0,1761287271,13837.1018081,-13.22212400999706,53026.44626424001 2025-10-24,06:27:53.000,297,11124940,113605,0,1761287272,13837.08159917,-13.193927489999624,53026.41132864 2025-10-24,06:27:54.000,297,11124938,113725,0,1761287273,13837.13548964999,-13.102288800000679,53026.3973544 2025-10-24,06:27:55.000,297,11124930,113805,0,1761287274,13837.088335479995,-13.081141409995325,53026.3973544 2025-10-24,06:27:56.000,297,11124946,113565,0,1761287275,13837.11528071999,-13.010650110001734,53026.35543168001 2025-10-24,06:27:57.000,297,11125005,113565,0,1761287276,13837.09507178999,-12.947207940000226,53026.32049608 2025-10-24,06:27:58.000,297,11125013,113645,0,1761287277,13837.11528071999,-12.911962289996154,53026.334470320005 2025-10-24,06:27:59.000,297,11125001,113805,0,1761287278,13837.128753339995,-12.86261838000064,53026.27158624 2025-10-24,06:28:00.000,297,11124932,113765,0,1761287279,13837.12201703,-12.778028820001055,53026.29953472 2025-10-24,06:28:01.000,297,11124965,113605,0,1761287280,13837.14222596,-12.749832299996342,53026.264599120004 2025-10-24,06:28:02.000,297,11124951,113725,0,1761287281,13837.12201703,-12.721635779998905,53026.29953472 2025-10-24,06:28:03.000,297,11124974,113605,0,1761287282,13837.169171199996,-12.672291869996116,53026.18075368 2025-10-24,06:28:04.000,297,11125013,113765,0,1761287283,13837.17590750999,-12.58770230999653,53026.19472792 2025-10-24,06:28:05.000,297,11124965,113605,0,1761287284,13837.169171199996,-12.573604049997812,53026.20171504 2025-10-24,06:28:06.000,297,11125019,113605,0,1761287285,13837.250006919996,-12.467867100000149,53026.20870216001 2025-10-24,06:28:07.000,297,11124991,113605,0,1761287286,13837.270215849996,-12.40442492999864,53026.23665064001 2025-10-24,06:28:08.000,297,11124965,113325,0,1761287287,13837.22306168,-12.376228410001204,53026.20171504 2025-10-24,06:28:09.000,297,11125002,113885,0,1761287288,13837.270215849996,-12.277540589995624,53026.24363776 2025-10-24,06:28:10.000,297,11125032,113765,0,1761287289,13837.303897400001,-12.23524580999947,53026.23665064001 2025-10-24,06:28:11.000,297,11124993,113525,0,1761287290,13837.290424779996,-12.214098420001392,53026.20171504 2025-10-24,06:28:12.000,297,11124960,113405,0,1761287291,13837.283688470001,-12.150656249999884,53026.19472792 2025-10-24,06:28:13.000,297,11125014,113325,0,1761287292,13837.324106330001,-12.101312339997094,53026.20870216001 2025-10-24,06:28:14.000,297,11124926,113325,0,1761287293,13837.317370019991,-12.05196843000158,53026.20171504 2025-10-24,06:28:15.000,297,11124994,113525,0,1761287294,13837.317370019991,-12.00262451999879,53026.25062488 2025-10-24,06:28:16.000,297,11125009,113525,0,1761287295,13837.344315260001,-11.94623147999664,53026.17376656 2025-10-24,06:28:17.000,297,11124956,113925,0,1761287296,13837.337578949991,-11.925084089998563,53026.15979232001 2025-10-24,06:28:18.000,297,11124998,114085,0,1761287297,13837.330842639996,-11.840494529998978,53026.20171504 2025-10-24,06:28:19.000,297,11124958,113765,0,1761287298,13837.324106330001,-11.791150619996188,53026.13883096001 2025-10-24,06:28:20.000,297,11125005,113645,0,1761287299,13837.317370019991,-11.755904969999392,53026.11088248001 2025-10-24,06:28:21.000,297,11124947,113725,0,1761287300,13837.324106330001,-11.748855840000033,53026.20870216001 2025-10-24,06:28:22.000,297,11124939,113765,0,1761287301,13837.317370019991,-11.650168020001729,53026.145818080004 2025-10-24,06:28:23.000,297,11124953,113845,0,1761287302,13837.250006919996,-11.614922369997657,53026.11088248001 2025-10-24,06:28:24.000,297,11124960,113685,0,1761287303,13837.256743229991,-11.600824109998939,53026.15979232001 2025-10-24,06:28:25.000,297,11125037,113685,0,1761287304,13837.270215849996,-11.516234549999353,53026.1528052 2025-10-24,06:28:26.000,297,11125005,114085,0,1761287305,13837.250006919996,-11.459841509997204,53026.145818080004 2025-10-24,06:28:27.000,297,11124983,113485,0,1761287306,13837.229797989996,-11.403448470002331,53026.06895976001 2025-10-24,06:28:28.000,297,11124946,113685,0,1761287307,13837.189380129996,-11.340006300000823,53026.08992112001 2025-10-24,06:28:29.000,297,11124983,113365,0,1761287308,13837.209589059996,-11.31885890999547,53026.096908240004 2025-10-24,06:28:30.000,297,11125004,113725,0,1761287309,13837.209589059996,-11.248367610001878,53026.145818080004 2025-10-24,06:28:31.000,297,11124977,113645,0,1761287310,13837.18264382,-11.241318479995243,53026.06197264 2025-10-24,06:28:32.000,297,11124998,113285,0,1761287311,13837.20285275,-11.170827180001652,53026.07594688 2025-10-24,06:28:33.000,297,11124944,113445,0,1761287312,13837.16243489,-11.114434139999503,53026.07594688 2025-10-24,06:28:34.000,297,11124997,113445,0,1761287313,13837.13548964999,-11.114434139999503,53026.02004992001 2025-10-24,06:28:35.000,297,11125017,113765,0,1761287314,13837.06139024,-11.072139359996072,53025.99210144001 2025-10-24,06:28:36.000,297,11124930,113645,0,1761287315,13837.027708689995,-11.072139359996072,53025.98511432 2025-10-24,06:28:37.000,297,11124951,113645,0,1761287316,13837.00076345,-11.00869719000184,53026.03402416 2025-10-24,06:28:38.000,297,11124913,113765,0,1761287317,13836.95360927999,-10.980500669997127,53025.929217360004 2025-10-24,06:28:39.000,297,11124935,113685,0,1761287318,13836.87277355999,-10.938205890000972,53025.93620448 2025-10-24,06:28:40.000,297,11124925,113685,0,1761287319,13836.798674149999,-10.9029602399969,53025.908256 2025-10-24,06:28:41.000,297,11125010,113725,0,1761287320,13836.778465219999,-10.91000936999626,53025.82441056001 2025-10-24,06:28:42.000,297,11124946,113725,0,1761287321,13836.704365809994,-10.881812849998823,53025.8383848 2025-10-24,06:28:43.000,297,11125017,113445,0,1761287322,13836.697629499999,-10.839518069995393,53025.74056512 2025-10-24,06:28:44.000,297,11124948,113765,0,1761287323,13836.630266399989,-10.860665460000746,53025.73357800001 2025-10-24,06:28:45.000,297,11124967,113805,0,1761287324,13836.535958059998,-10.839518069995393,53025.67768104 2025-10-24,06:28:46.000,297,11124944,113685,0,1761287325,13836.542694369993,-10.853616330001387,53025.614796960006 2025-10-24,06:28:47.000,297,11125017,113285,0,1761287326,13836.488803890003,-10.846567200002028,53025.6287712 2025-10-24,06:28:48.000,297,11124973,113685,0,1761287327,13836.434913409998,-10.860665460000746,53025.50999016 2025-10-24,06:28:49.000,297,11124949,113845,0,1761287328,13836.421440789993,-10.881812849998823,53025.544925760005 2025-10-24,06:28:50.000,297,11124931,113325,0,1761287329,13836.421440789993,-10.888861979998183,53025.41217048 2025-10-24,06:28:51.000,297,11125009,113605,0,1761287330,13836.360813999992,-10.91000936999626,53025.391209119996 2025-10-24,06:28:52.000,297,11124951,113725,0,1761287331,13836.320396139992,-10.966402409998409,53025.29338944 2025-10-24,06:28:53.000,297,11124943,113565,0,1761287332,13836.273241969997,-10.95230414999969,53025.258453840004 2025-10-24,06:28:54.000,297,11124962,113805,0,1761287333,13836.266505660002,-10.95230414999969,53025.21653112 2025-10-24,06:28:55.000,297,11125033,113485,0,1761287334,13836.232824109997,-11.001648059995205,53025.16762128 2025-10-24,06:28:56.000,297,11124998,113565,0,1761287335,13836.205878870001,-10.987549799996486,53025.08377584001 2025-10-24,06:28:57.000,297,11125000,113725,0,1761287336,13836.212615179997,-11.029844579999917,53024.992943280005 2025-10-24,06:28:58.000,297,11124954,113565,0,1761287337,13836.178933629992,-11.036893709999276,53024.9999304 2025-10-24,06:28:59.000,297,11124967,113685,0,1761287338,13836.165461010001,-11.036893709999276,53024.91608496001 2025-10-24,06:29:00.000,297,11124994,113845,0,1761287339,13836.145252080001,-11.065090229996713,53024.860188 2025-10-24,06:29:01.000,297,11124974,113245,0,1761287340,13836.165461010001,-11.086237620002066,53024.81826528001 2025-10-24,06:29:02.000,297,11124928,113445,0,1761287341,13836.138515769991,-11.107385010000144,53024.7903168 2025-10-24,06:29:03.000,297,11125026,113085,0,1761287342,13836.084625290001,-11.149679789996298,53024.62961304001 2025-10-24,06:29:04.000,297,11124932,113805,0,1761287343,13836.050943739996,-11.227220219996525,53024.6156388 2025-10-24,06:29:05.000,297,11124968,113685,0,1761287344,13836.04420743,-11.304760649996751,53024.51083200001 2025-10-24,06:29:06.000,297,11125001,113605,0,1761287345,13836.030734809996,-11.332957170001464,53024.52480624 2025-10-24,06:29:07.000,297,11124941,113805,0,1761287346,13836.00378957,-11.389350209996337,53024.45493504 2025-10-24,06:29:08.000,297,11124950,113765,0,1761287347,13836.010525879996,-11.459841509997204,53024.36410248001 2025-10-24,06:29:09.000,297,11124922,113565,0,1761287348,13835.97684432999,-11.466890639996564,53024.30820552 2025-10-24,06:29:10.000,297,11124976,113565,0,1761287349,13835.93642646999,-11.54443106999679,53024.217372959996 2025-10-24,06:29:11.000,297,11124943,113725,0,1761287350,13835.93642646999,-11.58672585000022,53024.18243736 2025-10-24,06:29:12.000,297,11124958,113725,0,1761287351,13835.93642646999,-11.657217150001088,53024.13352752 2025-10-24,06:29:13.000,297,11124929,113565,0,1761287352,13835.869063369995,-11.713610189995961,53024.07064344 2025-10-24,06:29:14.000,297,11124954,113605,0,1761287353,13835.869063369995,-11.8193471400009,53024.04269496 2025-10-24,06:29:15.000,297,11124991,113765,0,1761287354,13835.828645509995,-11.861641919997055,53023.99378512 2025-10-24,06:29:16.000,297,11124957,113725,0,1761287355,13835.83538181999,-11.910985829999845,53023.9518624 2025-10-24,06:29:17.000,297,11124969,113525,0,1761287356,13835.77475502999,-11.896887570001127,53023.88897832001 2025-10-24,06:29:18.000,297,11125007,113645,0,1761287357,13835.79496395999,-11.99557538999943,53023.82609424 2025-10-24,06:29:19.000,297,11124944,113765,0,1761287358,13835.71412823999,-12.030821039996226,53023.819107120005 2025-10-24,06:29:20.000,297,11125001,113605,0,1761287359,13835.707391929995,-12.115410599995812,53023.74224880001 2025-10-24,06:29:21.000,297,11124914,113565,0,1761287360,13835.70065562,-12.143607120000524,53023.67936472 2025-10-24,06:29:22.000,297,11124970,113445,0,1761287361,13835.63329251999,-12.207049290002033,53023.58853216 2025-10-24,06:29:23.000,297,11124994,113685,0,1761287362,13835.599610969999,-12.319835369999055,53023.56058368 2025-10-24,06:29:24.000,297,11124927,113565,0,1761287363,13835.565929419994,-12.40442492999864,53023.51167384 2025-10-24,06:29:25.000,297,11124908,113765,0,1761287364,13835.505302629994,-12.45376884000143,53023.462764 2025-10-24,06:29:26.000,297,11124935,113605,0,1761287365,13835.485093699994,-12.538358400001016,53023.40686704001 2025-10-24,06:29:27.000,297,11125015,113165,0,1761287366,13835.498566319999,-12.594751439995889,53023.413854160004 2025-10-24,06:29:28.000,297,11125019,113685,0,1761287367,13835.525511559994,-12.644095349998679,53023.34398296 2025-10-24,06:29:29.000,297,11124977,113605,0,1761287368,13835.485093699994,-12.735734039997624,53023.33699584001 2025-10-24,06:29:30.000,297,11124947,113845,0,1761287369,13835.485093699994,-12.806225339998491,53023.28109888 2025-10-24,06:29:31.000,297,11125008,113725,0,1761287370,13835.458148459998,-12.876716639999358,53023.26013752001 2025-10-24,06:29:32.000,297,11124934,113845,0,1761287371,13835.424466909993,-12.975404459997662,53023.211227679996 2025-10-24,06:29:33.000,297,11125016,113605,0,1761287372,13835.431203219989,-13.024748370000452,53023.16231784 2025-10-24,06:29:34.000,297,11125001,113605,0,1761287373,13835.404257979993,-13.09523967000132,53023.06449816 2025-10-24,06:29:35.000,297,11124972,113725,0,1761287374,13835.357103809998,-13.137534449997474,53023.043536799996 2025-10-24,06:29:36.000,297,11124935,113565,0,1761287375,13835.330158569988,-13.179829230000905,53022.95969136 2025-10-24,06:29:37.000,297,11124968,113845,0,1761287376,13835.343631189993,-13.257369660001132,53022.96667848 2025-10-24,06:29:38.000,297,11124975,113645,0,1761287377,13835.330158569988,-13.313762699996005,53022.875845919996 2025-10-24,06:29:39.000,297,11124948,113485,0,1761287378,13835.276268089998,-13.39835225999559,53022.861871680005 2025-10-24,06:29:40.000,297,11125006,113605,0,1761287379,13835.249322850002,-13.461794429997099,53022.764052000006 2025-10-24,06:29:41.000,297,11124953,113725,0,1761287380,13835.235850229998,-13.560482249995403,53022.743090640004 2025-10-24,06:29:42.000,297,11124969,113685,0,1761287381,13835.141541889992,-13.652120940001623,53022.75706488001 2025-10-24,06:29:43.000,297,11124956,113485,0,1761287382,13835.128069270002,-13.6732683299997,53022.67321944 2025-10-24,06:29:44.000,297,11125024,113205,0,1761287383,13835.053969859997,-13.736710500001209,53022.694180800005 2025-10-24,06:29:45.000,297,11124985,113405,0,1761287384,13835.027024620002,-13.764907019998645,53022.645270960005 2025-10-24,06:29:46.000,297,11124959,113765,0,1761287385,13834.979870449992,-13.828349190000154,53022.56142552 2025-10-24,06:29:47.000,297,11125002,113765,0,1761287386,13834.878825799991,-13.835398319999513,53022.54046416001 2025-10-24,06:29:48.000,297,11125008,113645,0,1761287387,13834.831671629996,-13.90588962000038,53022.49854144001 2025-10-24,06:29:49.000,297,11125010,113725,0,1761287388,13834.771044839996,-13.948184399996535,53022.47059296001 2025-10-24,06:29:50.000,297,11125018,113765,0,1761287389,13834.76430853,-13.990479179999966,53022.40072176001 2025-10-24,06:29:51.000,297,11124937,113685,0,1761287390,13834.66326388,-14.011626569998043,53022.407708880004 2025-10-24,06:29:52.000,297,11125047,113405,0,1761287391,13834.60263709,-14.075068739999551,53022.3448248 2025-10-24,06:29:53.000,297,11124912,113525,0,1761287392,13834.58242816,-14.145560040000419,53022.33085056001 2025-10-24,06:29:54.000,297,11124954,113765,0,1761287393,13834.568955539995,-14.187854819996573,53022.28892784 2025-10-24,06:29:55.000,297,11124938,113725,0,1761287394,13834.488119819995,-14.237198729999363,53022.309889200005 2025-10-24,06:29:56.000,297,11124965,113765,0,1761287395,13834.508328749995,-14.300640900000872,53022.19809528 2025-10-24,06:29:57.000,297,11124990,113925,0,1761287396,13834.44096565,-14.30769003000023,53022.23303088001 2025-10-24,06:29:58.000,297,11125009,113765,0,1761287397,13834.43422933999,-14.300640900000872,53022.14918544 2025-10-24,06:29:59.000,297,11125059,113565,0,1761287398,13834.41402040999,-14.357033939995745,53022.10726272 2025-10-24,06:30:00.000,297,11124971,113525,0,1761287399,13834.339920999999,-14.357033939995745,53022.142198320005 2025-10-24,06:30:01.000,297,11124950,113645,0,1761287400,13834.319712069999,-14.378181330001098,53022.1002756 2025-10-24,06:30:02.000,297,11124955,113565,0,1761287401,13834.326448379994,-14.420476109997253,53022.04437864001 2025-10-24,06:30:03.000,297,11124947,113805,0,1761287402,13834.292766829989,-14.427525239996612,53022.0304044 2025-10-24,06:30:04.000,297,11125023,113525,0,1761287403,13834.238876349998,-14.427525239996612,53022.00944304 2025-10-24,06:30:05.000,297,11124969,113485,0,1761287404,13834.211931109989,-14.448672630001965,53022.00944304 2025-10-24,06:30:06.000,297,11124952,113525,0,1761287405,13834.232140039989,-14.462770890000684,53021.974507440005 2025-10-24,06:30:07.000,297,11124975,113765,0,1761287406,13834.164776939993,-14.469820020000043,53022.01643016001 2025-10-24,06:30:08.000,297,11124987,113765,0,1761287407,13834.151304319988,-14.427525239996612,53021.93258472 2025-10-24,06:30:09.000,297,11124988,113765,0,1761287408,13834.144568009993,-14.448672630001965,53021.94655896001 2025-10-24,06:30:10.000,297,11125040,113405,0,1761287409,13834.110886459988,-14.427525239996612,53021.98848168 2025-10-24,06:30:11.000,297,11124991,113885,0,1761287410,13834.110886459988,-14.406377849998535,53021.95354608 2025-10-24,06:30:12.000,297,11124977,113605,0,1761287411,13834.077204909998,-14.448672630001965,53021.98149456 2025-10-24,06:30:13.000,297,11124981,113605,0,1761287412,13834.050259670003,-14.420476109997253,53021.904636240004 2025-10-24,06:30:14.000,297,11124963,113645,0,1761287413,13834.030050740002,-14.413426979997894,53021.93957184 2025-10-24,06:30:15.000,297,11124940,113285,0,1761287414,13834.056995979998,-14.385230460000457,53021.96752032001 2025-10-24,06:30:16.000,297,11124965,113565,0,1761287415,13834.043523359993,-14.378181330001098,53021.94655896001 2025-10-24,06:30:17.000,297,11124959,113685,0,1761287416,13834.077204909998,-14.385230460000457,53021.890662 2025-10-24,06:30:18.000,297,11124960,113805,0,1761287417,13834.056995979998,-14.335886549997667,53021.96752032001 2025-10-24,06:30:19.000,297,11125008,113605,0,1761287418,13834.030050740002,-14.385230460000457,53021.91162336 2025-10-24,06:30:20.000,297,11124951,113525,0,1761287419,13834.104150149993,-14.371132200001739,53021.9605332 2025-10-24,06:30:21.000,297,11124946,113405,0,1761287420,13834.097413839998,-14.30769003000023,53021.95354608 2025-10-24,06:30:22.000,297,11125015,113605,0,1761287421,13834.137831699998,-14.321788289998949,53021.93957184 2025-10-24,06:30:23.000,297,11124940,113485,0,1761287422,13834.097413839998,-14.300640900000872,53021.94655896001 2025-10-24,06:30:24.000,297,11124945,113805,0,1761287423,13834.144568009993,-14.30769003000023,53021.94655896001 2025-10-24,06:30:25.000,297,11124949,113765,0,1761287424,13834.211931109989,-14.251296989998082,53021.98149456 2025-10-24,06:30:26.000,297,11125018,113725,0,1761287425,13834.184985869993,-14.2653952499968,53022.00245592 2025-10-24,06:30:27.000,297,11124936,113685,0,1761287426,13834.191722179989,-14.180805689997214,53022.01643016001 2025-10-24,06:30:28.000,297,11124979,113685,0,1761287427,13834.205194799993,-14.159658299999137,53022.05835288 2025-10-24,06:30:29.000,297,11124985,113405,0,1761287428,13834.292766829989,-14.117363519995706,53022.08630136001 2025-10-24,06:30:30.000,297,11124940,113765,0,1761287429,13834.319712069999,-14.08211786999891,53022.10726272 2025-10-24,06:30:31.000,297,11125013,113525,0,1761287430,13834.339920999999,-14.011626569998043,53022.11424984001 2025-10-24,06:30:32.000,297,11125027,113845,0,1761287431,13834.37360254999,-13.962282659995253,53022.12822408 2025-10-24,06:30:33.000,297,11124925,113445,0,1761287432,13834.39381147999,-13.969331790001888,53022.12123696 2025-10-24,06:30:34.000,297,11125011,113685,0,1761287433,13834.447701959994,-13.962282659995253,53022.19809528 2025-10-24,06:30:35.000,297,11124966,113685,0,1761287434,13834.508328749995,-13.898840490001021,53022.19809528 2025-10-24,06:30:36.000,297,11124944,113645,0,1761287435,13834.51506505999,-13.870643969996308,53022.240018000004 2025-10-24,06:30:37.000,297,11124981,113605,0,1761287436,13834.58242816,-13.793103539996082,53022.260979360006 2025-10-24,06:30:38.000,297,11125015,113605,0,1761287437,13834.59590077999,-13.743759630000568,53022.240018000004 2025-10-24,06:30:39.000,297,11124916,113685,0,1761287438,13834.649791259995,-13.708513979996496,53022.28892784 2025-10-24,06:30:40.000,297,11124934,113765,0,1761287439,13834.69694542999,-13.666219200000342,53022.30290208001 2025-10-24,06:30:41.000,297,11124985,113725,0,1761287440,13834.70368174,-13.666219200000342,53022.33783768 2025-10-24,06:30:42.000,297,11124969,113405,0,1761287441,13834.76430853,-13.652120940001623,53022.414696 2025-10-24,06:30:43.000,297,11125015,113765,0,1761287442,13834.838407939991,-13.581629640000756,53022.44963160001 2025-10-24,06:30:44.000,297,11125020,113805,0,1761287443,13834.84514425,-13.539334859997325,53022.4845672 2025-10-24,06:30:45.000,297,11124969,113765,0,1761287444,13834.865353180001,-13.49704008000117,53022.50552856 2025-10-24,06:30:46.000,297,11124941,113725,0,1761287445,13834.885562110001,-13.489990950001811,53022.54745128001 2025-10-24,06:30:47.000,297,11124986,113485,0,1761287446,13834.892298419996,-13.461794429997099,53022.53347704 2025-10-24,06:30:48.000,297,11124957,113525,0,1761287447,13834.872089489996,-13.419499650000944,53022.58238688 2025-10-24,06:30:49.000,297,11124955,113245,0,1761287448,13834.919243659991,-13.419499650000944,53022.6592452 2025-10-24,06:30:50.000,297,11125045,113525,0,1761287449,13834.919243659991,-13.377204869997513,53022.6592452 2025-10-24,06:30:51.000,297,11125019,113445,0,1761287450,13834.939452589992,-13.306713569996646,53022.71514216001 2025-10-24,06:30:52.000,297,11124924,113245,0,1761287451,13834.973134139997,-13.26441879000049,53022.73610352001 2025-10-24,06:30:53.000,297,11124939,113645,0,1761287452,13834.932716279996,-13.257369660001132,53022.73610352001 2025-10-24,06:30:54.000,297,11125024,113365,0,1761287453,13834.919243659991,-13.26441879000049,53022.78501336001 2025-10-24,06:30:55.000,297,11125022,113605,0,1761287454,13834.919243659991,-13.208025749998342,53022.81994896 2025-10-24,06:30:56.000,297,11125021,113405,0,1761287455,13834.899034729991,-13.215074879997701,53022.812961840005 2025-10-24,06:30:57.000,297,11125046,113485,0,1761287456,13834.82493532,-13.151632709996193,53022.84091032 2025-10-24,06:30:58.000,297,11124957,113765,0,1761287457,13834.80472639,-13.165730970002187,53022.88283304001 2025-10-24,06:30:59.000,297,11125015,113565,0,1761287458,13834.82493532,-13.186878360000264,53022.84091032 2025-10-24,06:31:00.000,297,11124952,113325,0,1761287459,13834.80472639,-13.130485319998115,53022.93873 2025-10-24,06:31:01.000,297,11125031,113405,0,1761287460,13834.75757221999,-13.123436189998756,53022.95270424001 2025-10-24,06:31:02.000,297,11125034,113565,0,1761287461,13834.771044839996,-13.151632709996193,53022.94571712 2025-10-24,06:31:03.000,297,11124915,113805,0,1761287462,13834.777781149991,-13.123436189998756,53022.93873 2025-10-24,06:31:04.000,297,11124964,113365,0,1761287463,13834.750835909996,-13.123436189998756,53022.931742880006 2025-10-24,06:31:05.000,297,11125015,113765,0,1761287464,13834.76430853,-13.116387059999397,53022.90379440001 2025-10-24,06:31:06.000,297,11125009,113685,0,1761287465,13834.730626979996,-13.09523967000132,53022.861871680005 2025-10-24,06:31:07.000,297,11124997,113765,0,1761287466,13834.771044839996,-13.052944889997889,53022.94571712 2025-10-24,06:31:08.000,297,11124941,113565,0,1761287467,13834.791253769996,-13.04589575999853,53022.94571712 2025-10-24,06:31:09.000,297,11124939,113405,0,1761287468,13834.777781149991,-13.003600979995099,53022.95270424001 2025-10-24,06:31:10.000,297,11124978,113485,0,1761287469,13834.82493532,-12.975404459997662,53022.95969136 2025-10-24,06:31:11.000,297,11124970,113685,0,1761287470,13834.838407939991,-12.961306199998944,53022.95969136 2025-10-24,06:31:12.000,297,11125037,113645,0,1761287471,13834.818199009991,-12.940158810000867,53022.93873 2025-10-24,06:31:13.000,297,11124940,113405,0,1761287472,13834.76430853,-12.897864029997436,53022.89680728 2025-10-24,06:31:14.000,297,11124962,113365,0,1761287473,13834.75757221999,-12.876716639999358,53022.93873 2025-10-24,06:31:15.000,297,11124952,113605,0,1761287474,13834.69694542999,-12.855569250001281,53022.89680728 2025-10-24,06:31:16.000,297,11124938,113605,0,1761287475,13834.690209119995,-12.86966751,53022.89680728 2025-10-24,06:31:17.000,297,11125032,113805,0,1761287476,13834.68347281,-12.799176209999132,53022.88283304001 2025-10-24,06:31:18.000,297,11124959,113245,0,1761287477,13834.71715435999,-12.742783169996983,53022.92475576001 2025-10-24,06:31:19.000,297,11124948,113685,0,1761287478,13834.710418049995,-12.778028820001055,53022.95270424001 2025-10-24,06:31:20.000,297,11124974,113805,0,1761287479,13834.72389067,-12.714586649999546,53022.95270424001 2025-10-24,06:31:21.000,297,11125043,113405,0,1761287480,13834.690209119995,-12.721635779998905,53022.94571712 2025-10-24,06:31:22.000,297,11125017,113765,0,1761287481,13834.72389067,-12.679340999995475,53022.90379440001 2025-10-24,06:31:23.000,297,11124945,113685,0,1761287482,13834.72389067,-12.651144479998038,53022.910781520004 2025-10-24,06:31:24.000,297,11124990,113565,0,1761287483,13834.771044839996,-12.58770230999653,53022.85488456001 2025-10-24,06:31:25.000,297,11124975,113565,0,1761287484,13834.797990079991,-12.58065317999717,53022.91776864 2025-10-24,06:31:26.000,297,11124960,113645,0,1761287485,13834.811462699996,-12.545407530000375,53022.910781520004 2025-10-24,06:31:27.000,297,11124969,113685,0,1761287486,13834.838407939991,-12.467867100000149,53022.92475576001 2025-10-24,06:31:28.000,297,11125007,113605,0,1761287487,13834.872089489996,-12.432621449996077,53022.94571712 2025-10-24,06:31:29.000,297,11124972,113445,0,1761287488,13834.905771040001,-12.418523189997359,53022.92475576001 2025-10-24,06:31:30.000,297,11125020,113565,0,1761287489,13834.932716279996,-12.376228410001204,53022.89680728 2025-10-24,06:31:31.000,297,11125034,113285,0,1761287490,13834.925979970001,-12.369179280001845,53022.93873 2025-10-24,06:31:32.000,297,11124961,113845,0,1761287491,13834.946188900001,-12.369179280001845,53022.88982016 2025-10-24,06:31:33.000,297,11124961,113605,0,1761287492,13835.013551999997,-12.326884499998414,53022.91776864 2025-10-24,06:31:34.000,297,11125016,113765,0,1761287493,13835.047233550002,-12.28458972000226,53022.910781520004 2025-10-24,06:31:35.000,297,11124988,113885,0,1761287494,13835.067442480002,-12.28458972000226,53022.931742880006 2025-10-24,06:31:36.000,297,11124976,113805,0,1761287495,13835.155014509997,-12.214098420001392,53022.88283304001 2025-10-24,06:31:37.000,297,11125006,113405,0,1761287496,13835.215641299998,-12.22819668000011,53022.94571712 2025-10-24,06:31:38.000,297,11124972,113485,0,1761287497,13835.283004399993,-12.164754509998602,53022.931742880006 2025-10-24,06:31:39.000,297,11124978,113565,0,1761287498,13835.283004399993,-12.136557990001165,53022.93873 2025-10-24,06:31:40.000,297,11125000,113525,0,1761287499,13835.343631189993,-12.108361469996453,53022.95969136 2025-10-24,06:31:41.000,297,11124976,113605,0,1761287500,13835.390785359989,-12.115410599995812,53022.99462696 2025-10-24,06:31:42.000,297,11124980,113405,0,1761287501,13835.458148459998,-12.066066690000298,53022.92475576001 2025-10-24,06:31:43.000,297,11124992,113605,0,1761287502,13835.518775249999,-12.037870169995585,53023.00161408001 2025-10-24,06:31:44.000,297,11125039,113685,0,1761287503,13835.586138349994,-11.99557538999943,53023.00161408001 2025-10-24,06:31:45.000,297,11124933,113525,0,1761287504,13835.6198199,-11.889838440001768,53023.043536799996 2025-10-24,06:31:46.000,297,11124972,113685,0,1761287505,13835.67371037999,-11.903936700000486,53023.029562560005 2025-10-24,06:31:47.000,297,11125010,113245,0,1761287506,13835.69391930999,-11.833445399999619,53023.05751104 2025-10-24,06:31:48.000,297,11125015,113405,0,1761287507,13835.75454609999,-11.8193471400009,53023.14135648001 2025-10-24,06:31:49.000,297,11125010,113885,0,1761287508,13835.8219092,-11.798199749995547,53023.113408 2025-10-24,06:31:50.000,297,11124993,113325,0,1761287509,13835.90274492,-11.762954099998751,53023.16231784 2025-10-24,06:31:51.000,297,11124944,113605,0,1761287510,13835.95663539999,-11.762954099998751,53023.23218904 2025-10-24,06:31:52.000,297,11125042,113645,0,1761287511,13836.030734809996,-11.734757580001315,53023.17629208 2025-10-24,06:31:53.000,297,11124970,113565,0,1761287512,13836.091361599996,-11.699511929997243,53023.246163280004 2025-10-24,06:31:54.000,297,11124961,113765,0,1761287513,13836.111570529996,-11.734757580001315,53023.23917616001 2025-10-24,06:31:55.000,297,11125033,113605,0,1761287514,13836.165461010001,-11.685413669998525,53023.28109888 2025-10-24,06:31:56.000,297,11125007,113765,0,1761287515,13836.253033039997,-11.699511929997243,53023.27411176 2025-10-24,06:31:57.000,297,11124953,113565,0,1761287516,13836.313659829997,-11.692462799997884,53023.3230216 2025-10-24,06:31:58.000,297,11124942,113765,0,1761287517,13836.401231859993,-11.685413669998525,53023.3928928 2025-10-24,06:31:59.000,297,11124974,113565,0,1761287518,13836.428177100002,-11.685413669998525,53023.35795720001 2025-10-24,06:32:00.000,297,11125034,113565,0,1761287519,13836.482067579993,-11.671315409999806,53023.42782840001 2025-10-24,06:32:01.000,297,11124974,113685,0,1761287520,13836.549430679988,-11.692462799997884,53023.42782840001 2025-10-24,06:32:02.000,297,11125010,113605,0,1761287521,13836.589848539988,-11.706561059996602,53023.45577688001 2025-10-24,06:32:03.000,297,11124973,113765,0,1761287522,13836.690893189989,-11.678364539999166,53023.483725360005 2025-10-24,06:32:04.000,297,11125010,113605,0,1761287523,13836.731311049989,-11.685413669998525,53023.44878976 2025-10-24,06:32:05.000,297,11124950,113565,0,1761287524,13836.79193783999,-11.685413669998525,53023.462764 2025-10-24,06:32:06.000,297,11125025,113525,0,1761287525,13836.818883079999,-11.706561059996602,53023.52564808001 2025-10-24,06:32:07.000,297,11124987,113605,0,1761287526,13836.906455109995,-11.706561059996602,53023.50468672001 2025-10-24,06:32:08.000,297,11124987,113405,0,1761287527,13836.967081899995,-11.685413669998525,53023.581545040004 2025-10-24,06:32:09.000,297,11125029,113845,0,1761287528,13837.02097238,-11.685413669998525,53023.546609439996 2025-10-24,06:32:10.000,297,11124992,113485,0,1761287529,13837.068126549995,-11.671315409999806,53023.58853216 2025-10-24,06:32:11.000,297,11125012,113725,0,1761287530,13837.12201703,-11.685413669998525,53023.51167384 2025-10-24,06:32:12.000,297,11124997,113765,0,1761287531,13837.17590750999,-11.685413669998525,53023.55359656001 2025-10-24,06:32:13.000,297,11124971,114085,0,1761287532,13837.22306168,-11.671315409999806,53023.61648064 2025-10-24,06:32:14.000,297,11125016,113525,0,1761287533,13837.26347954,-11.678364539999166,53023.61648064 2025-10-24,06:32:15.000,297,11124994,113645,0,1761287534,13837.317370019991,-11.650168020001729,53023.62346776001 2025-10-24,06:32:16.000,297,11124971,113645,0,1761287535,13837.371260499996,-11.643118889995094,53023.7073132 2025-10-24,06:32:17.000,297,11125030,113565,0,1761287536,13837.351051569996,-11.636069759995735,53023.700326080005 2025-10-24,06:32:18.000,297,11124973,113605,0,1761287537,13837.411678359997,-11.621971499997017,53023.651416240005 2025-10-24,06:32:19.000,297,11124990,113685,0,1761287538,13837.465568840002,-11.657217150001088,53023.72128744001 2025-10-24,06:32:20.000,297,11124977,113525,0,1761287539,13837.519459319992,-11.650168020001729,53023.73526168 2025-10-24,06:32:21.000,297,11124991,113805,0,1761287540,13837.532931939997,-11.621971499997017,53023.749235920004 2025-10-24,06:32:22.000,297,11124919,113805,0,1761287541,13837.505986700002,-11.685413669998525,53023.770197280006 2025-10-24,06:32:23.000,297,11124927,113605,0,1761287542,13837.546404560002,-11.685413669998525,53023.74224880001 2025-10-24,06:32:24.000,297,11124956,113765,0,1761287543,13837.566613490002,-11.748855840000033,53023.714300319996 2025-10-24,06:32:25.000,297,11124954,113765,0,1761287544,13837.600295039992,-11.748855840000033,53023.80513288 2025-10-24,06:32:26.000,297,11124943,113725,0,1761287545,13837.620503969993,-11.755904969999392,53023.770197280006 2025-10-24,06:32:27.000,297,11124957,113725,0,1761287546,13837.593558729997,-11.755904969999392,53023.79115864001 2025-10-24,06:32:28.000,297,11124940,113605,0,1761287547,13837.586822420002,-11.784101489996829,53023.80513288 2025-10-24,06:32:29.000,297,11125012,113525,0,1761287548,13837.633976589997,-11.8193471400009,53023.80513288 2025-10-24,06:32:30.000,297,11124945,113605,0,1761287549,13837.654185519998,-11.875740179995773,53023.76321016001 2025-10-24,06:32:31.000,297,11125012,113605,0,1761287550,13837.620503969993,-11.854592789997696,53023.81212000001 2025-10-24,06:32:32.000,297,11124999,113765,0,1761287551,13837.681130759993,-11.918034959999204,53023.72827456 2025-10-24,06:32:33.000,297,11124976,113765,0,1761287552,13837.708075999988,-11.882789309995132,53023.79814576 2025-10-24,06:32:34.000,297,11124948,113565,0,1761287553,13837.640712899993,-11.939182349997282,53023.83308136 2025-10-24,06:32:35.000,297,11124955,113725,0,1761287554,13837.687867070003,-11.960329739995359,53023.770197280006 2025-10-24,06:32:36.000,297,11124951,113405,0,1761287555,13837.694603379998,-12.016722779997508,53023.7771844 2025-10-24,06:32:37.000,297,11125021,113565,0,1761287556,13837.687867070003,-12.037870169995585,53023.86102984001 2025-10-24,06:32:38.000,297,11124937,113805,0,1761287557,13837.694603379998,-12.087214079998375,53023.819107120005 2025-10-24,06:32:39.000,297,11124967,113765,0,1761287558,13837.687867070003,-12.115410599995812,53023.75622304 2025-10-24,06:32:40.000,297,11125034,113765,0,1761287559,13837.728284929988,-12.164754509998602,53023.79115864001 2025-10-24,06:32:41.000,297,11124969,113565,0,1761287560,13837.654185519998,-12.214098420001392,53023.78417152 2025-10-24,06:32:42.000,297,11124990,113605,0,1761287561,13837.667658140002,-12.22819668000011,53023.714300319996 2025-10-24,06:32:43.000,297,11125009,113605,0,1761287562,13837.681130759993,-12.263442329996906,53023.770197280006 2025-10-24,06:32:44.000,297,11124957,113405,0,1761287563,13837.681130759993,-12.312786239999696,53023.79115864001 2025-10-24,06:32:45.000,297,11124991,113285,0,1761287564,13837.694603379998,-12.348031889996491,53023.75622304 2025-10-24,06:32:46.000,297,11124969,113485,0,1761287565,13837.708075999988,-12.397375799999281,53023.7771844 2025-10-24,06:32:47.000,297,11124979,113605,0,1761287566,13837.667658140002,-12.40442492999864,53023.74224880001 2025-10-24,06:32:48.000,297,11125020,113925,0,1761287567,13837.714812309998,-12.45376884000143,53023.700326080005 2025-10-24,06:32:49.000,297,11124936,113845,0,1761287568,13837.728284929988,-12.474916229999508,53023.68635184 2025-10-24,06:32:50.000,297,11124984,113725,0,1761287569,13837.708075999988,-12.510161879996303,53023.67936472 2025-10-24,06:32:51.000,297,11125051,113645,0,1761287570,13837.708075999988,-12.545407530000375,53023.65840336 2025-10-24,06:32:52.000,297,11125017,113565,0,1761287571,13837.674394449998,-12.559505789999093,53023.72128744001 2025-10-24,06:32:53.000,297,11124981,113725,0,1761287572,13837.681130759993,-12.608849700001883,53023.67936472 2025-10-24,06:32:54.000,297,11124968,113765,0,1761287573,13837.660921829993,-12.679340999995475,53023.68635184 2025-10-24,06:32:55.000,297,11124954,113605,0,1761287574,13837.721548619993,-12.707537520000187,53023.63045488 2025-10-24,06:32:56.000,297,11124981,113765,0,1761287575,13837.667658140002,-12.721635779998905,53023.64442912001 2025-10-24,06:32:57.000,297,11124984,113405,0,1761287576,13837.694603379998,-12.756881429995701,53023.64442912001 2025-10-24,06:32:58.000,297,11125003,113685,0,1761287577,13837.674394449998,-12.778028820001055,53023.58853216 2025-10-24,06:32:59.000,297,11124992,113565,0,1761287578,13837.701339689993,-12.785077950000414,53023.581545040004 2025-10-24,06:33:00.000,297,11125011,113565,0,1761287579,13837.701339689993,-12.855569250001281,53023.61648064 2025-10-24,06:33:01.000,297,11125041,113925,0,1761287580,13837.748493859988,-12.919011419995513,53023.56058368 2025-10-24,06:33:02.000,297,11124956,113685,0,1761287581,13837.728284929988,-12.904913159996795,53023.58853216 2025-10-24,06:33:03.000,297,11124985,113725,0,1761287582,13837.694603379998,-12.926060550002148,53023.57455792001 2025-10-24,06:33:04.000,297,11125018,113645,0,1761287583,13837.708075999988,-12.919011419995513,53023.55359656001 2025-10-24,06:33:05.000,297,11125001,113725,0,1761287584,13837.708075999988,-12.982453589997021,53023.5675708 2025-10-24,06:33:06.000,297,11124973,113645,0,1761287585,13837.701339689993,-13.003600979995099,53023.57455792001 2025-10-24,06:33:07.000,297,11124960,113485,0,1761287586,13837.694603379998,-13.024748370000452,53023.55359656001 2025-10-24,06:33:08.000,297,11125017,113685,0,1761287587,13837.640712899993,-13.024748370000452,53023.52564808001 2025-10-24,06:33:09.000,297,11124996,113605,0,1761287588,13837.654185519998,-13.059994019997248,53023.51167384 2025-10-24,06:33:10.000,297,11124965,113525,0,1761287589,13837.674394449998,-13.04589575999853,53023.50468672001 2025-10-24,06:33:11.000,297,11125005,113925,0,1761287590,13837.633976589997,-13.067043149996607,53023.52564808001 2025-10-24,06:33:12.000,297,11124935,113565,0,1761287591,13837.627240280002,-13.081141409995325,53023.50468672001 2025-10-24,06:33:13.000,297,11125008,113405,0,1761287592,13837.660921829993,-13.08819054000196,53023.4976996 2025-10-24,06:33:14.000,297,11125018,113565,0,1761287593,13837.627240280002,-13.116387059999397,53023.51167384 2025-10-24,06:33:15.000,297,11124996,113565,0,1761287594,13837.627240280002,-13.144583579996834,53023.52564808001 2025-10-24,06:33:16.000,297,11124943,113805,0,1761287595,13837.667658140002,-13.09523967000132,53023.59551928001 2025-10-24,06:33:17.000,297,11125014,113565,0,1761287596,13837.654185519998,-13.04589575999853,53023.546609439996 2025-10-24,06:33:18.000,297,11125001,113205,0,1761287597,13837.667658140002,-13.067043149996607,53023.5675708 2025-10-24,06:33:19.000,297,11125031,113565,0,1761287598,13837.674394449998,-13.04589575999853,53023.53962232 2025-10-24,06:33:20.000,297,11124975,113645,0,1761287599,13837.714812309998,-13.052944889997889,53023.59551928001 2025-10-24,06:33:21.000,297,11124971,113525,0,1761287600,13837.748493859988,-13.031797499999811,53023.56058368 2025-10-24,06:33:22.000,297,11124936,113605,0,1761287601,13837.748493859988,-13.003600979995099,53023.58853216 2025-10-24,06:33:23.000,297,11124998,113605,0,1761287602,13837.775439099998,-13.003600979995099,53023.602506400006 2025-10-24,06:33:24.000,297,11124905,113765,0,1761287603,13837.782175409993,-12.98950271999638,53023.62346776001 2025-10-24,06:33:25.000,297,11124902,113725,0,1761287604,13837.842802199993,-12.961306199998944,53023.63045488 2025-10-24,06:33:26.000,297,11124979,113605,0,1761287605,13837.842802199993,-12.954257069999585,53023.63045488 2025-10-24,06:33:27.000,297,11124980,113645,0,1761287606,13837.863011129994,-12.961306199998944,53023.64442912001 2025-10-24,06:33:28.000,297,11124957,113685,0,1761287607,13837.863011129994,-12.897864029997436,53023.69333896001 2025-10-24,06:33:29.000,297,11124954,113805,0,1761287608,13837.876483749998,-12.86966751,53023.69333896001 2025-10-24,06:33:30.000,297,11124930,113485,0,1761287609,13837.943846849994,-12.834421859995928,53023.67936472 2025-10-24,06:33:31.000,297,11125006,113765,0,1761287610,13837.997737329999,-12.834421859995928,53023.749235920004 2025-10-24,06:33:32.000,297,11124979,113565,0,1761287611,13838.01120994999,-12.81327446999785,53023.76321016001 2025-10-24,06:33:33.000,297,11124990,113605,0,1761287612,13838.044891499994,-12.742783169996983,53023.81212000001 2025-10-24,06:33:34.000,297,11124942,113805,0,1761287613,13838.085309359994,-12.749832299996342,53023.81212000001 2025-10-24,06:33:35.000,297,11124996,113645,0,1761287614,13838.09878198,-12.679340999995475,53023.881991199996 2025-10-24,06:33:36.000,297,11124991,113685,0,1761287615,13838.15267245999,-12.672291869996116,53023.92391392 2025-10-24,06:33:37.000,297,11124957,113405,0,1761287616,13838.186354009995,-12.658193609997397,53023.88897832001 2025-10-24,06:33:38.000,297,11124962,113645,0,1761287617,13838.206562939995,-12.608849700001883,53023.95884952001 2025-10-24,06:33:39.000,297,11125018,113565,0,1761287618,13838.26045342,-12.58770230999653,53023.97282376 2025-10-24,06:33:40.000,297,11125002,113645,0,1761287619,13838.27392603999,-12.552456659999734,53024.00775936001 2025-10-24,06:33:41.000,297,11124921,113645,0,1761287620,13838.327816519995,-12.510161879996303,53024.04269496 2025-10-24,06:33:42.000,297,11125029,113525,0,1761287621,13838.36149807,-12.439670579995436,53024.05666920001 2025-10-24,06:33:43.000,297,11124971,113245,0,1761287622,13838.37497068999,-12.397375799999281,53024.17545024001 2025-10-24,06:33:44.000,297,11124936,113725,0,1761287623,13838.428861169996,-12.277540589995624,53024.19641160001 2025-10-24,06:33:45.000,297,11124925,113565,0,1761287624,13838.48275165,-12.242294939998828,53024.273269920006 2025-10-24,06:33:46.000,297,11124935,113685,0,1761287625,13838.536642129991,-12.171803639997961,53024.28025704 2025-10-24,06:33:47.000,297,11125020,113485,0,1761287626,13838.543378440001,-12.122459729995171,53024.30820552 2025-10-24,06:33:48.000,297,11124967,113765,0,1761287627,13838.597268919992,-12.066066690000298,53024.34314112001 2025-10-24,06:33:49.000,297,11125000,113605,0,1761287628,13838.671368329997,-11.988526260000071,53024.36410248001 2025-10-24,06:33:50.000,297,11125002,113605,0,1761287629,13838.731995119997,-11.953280609996,53024.46192216001 2025-10-24,06:33:51.000,297,11124961,113765,0,1761287630,13838.745467740002,-11.861641919997055,53024.51781912 2025-10-24,06:33:52.000,297,11124964,113605,0,1761287631,13838.859985009993,-11.77000322999811,53024.53179336001 2025-10-24,06:33:53.000,297,11124909,113925,0,1761287632,13838.826303460002,-11.713610189995961,53024.67153576 2025-10-24,06:33:54.000,297,11124998,113645,0,1761287633,13838.893666559998,-11.600824109998939,53024.64358728 2025-10-24,06:33:55.000,297,11124945,113885,0,1761287634,13838.954293349998,-11.523283679998713,53024.71345848 2025-10-24,06:33:56.000,297,11124962,113725,0,1761287635,13839.028392759988,-11.466890639996564,53024.78332968 2025-10-24,06:33:57.000,297,11124922,113685,0,1761287636,13839.048601689989,-11.382301079996978,53024.84621376001 2025-10-24,06:33:58.000,297,11124924,113405,0,1761287637,13839.109228479989,-11.31180977999611,53024.874162240005 2025-10-24,06:33:59.000,297,11124976,113565,0,1761287638,13839.115964789999,-11.234269349995884,53024.90211072 2025-10-24,06:34:00.000,297,11124927,113685,0,1761287639,13839.163118959994,-11.114434139999503,53024.93704632001 2025-10-24,06:34:01.000,297,11124951,113725,0,1761287640,13839.196800509999,-11.050991969997995,53024.9999304 2025-10-24,06:34:02.000,297,11124959,113605,0,1761287641,13839.237218369999,-10.95230414999969,53025.09775008 2025-10-24,06:34:03.000,297,11124925,113685,0,1761287642,13839.223745749994,-10.860665460000746,53025.14665992 2025-10-24,06:34:04.000,297,11124905,113405,0,1761287643,13839.23048205999,-10.797223289999238,53025.18858264 2025-10-24,06:34:05.000,297,11124946,113685,0,1761287644,13839.223745749994,-10.740830249997089,53025.27242808001 2025-10-24,06:34:06.000,297,11124959,113885,0,1761287645,13839.217009439999,-10.684437210002216,53025.258453840004 2025-10-24,06:34:07.000,297,11124916,113805,0,1761287646,13839.237218369999,-10.613945910001348,53025.28640232 2025-10-24,06:34:08.000,297,11124990,113525,0,1761287647,13839.203536819994,-10.529356350001763,53025.426144720004 2025-10-24,06:34:09.000,297,11124935,113765,0,1761287648,13839.23048205999,-10.50115982999705,53025.47505456 2025-10-24,06:34:10.000,297,11124915,113685,0,1761287649,13839.237218369999,-10.444766790002177,53025.447106080006 2025-10-24,06:34:11.000,297,11124948,113525,0,1761287650,13839.237218369999,-10.402472009998746,53025.48204168 2025-10-24,06:34:12.000,297,11124958,113205,0,1761287651,13839.264163609994,-10.360177229995315,53025.56588712001 2025-10-24,06:34:13.000,297,11124965,113605,0,1761287652,13839.25069098999,-10.289685930001724,53025.58684848001 2025-10-24,06:34:14.000,297,11125006,113485,0,1761287653,13839.203536819994,-10.247391149998293,53025.65671968001 2025-10-24,06:34:15.000,297,11125033,113765,0,1761287654,13839.21027312999,-10.233292889999575,53025.64274544 2025-10-24,06:34:16.000,297,11125026,113645,0,1761287655,13839.217009439999,-10.169850719998067,53025.67768104 2025-10-24,06:34:17.000,297,11124931,113725,0,1761287656,13839.223745749994,-10.09231028999784,53025.71960376 2025-10-24,06:34:18.000,297,11124939,113805,0,1761287657,13839.25069098999,-10.028868119996332,53025.810436320004 2025-10-24,06:34:19.000,297,11124977,113925,0,1761287658,13839.27763623,-10.035917249995691,53025.80344920001 2025-10-24,06:34:20.000,297,11124926,113445,0,1761287659,13839.27089991999,-9.9654259500021,53025.78947496 2025-10-24,06:34:21.000,297,11124983,113485,0,1761287660,13839.284372539994,-9.944278559996746,53025.81742344 2025-10-24,06:34:22.000,297,11124964,113765,0,1761287661,13839.25069098999,-9.894934650001233,53025.85934616 2025-10-24,06:34:23.000,297,11124958,113565,0,1761287662,13839.264163609994,-9.894934650001233,53025.87332040001 2025-10-24,06:34:24.000,297,11124977,113725,0,1761287663,13839.243954679994,-9.87378725999588,53025.90126888001 2025-10-24,06:34:25.000,297,11124899,113565,0,1761287664,13839.27763623,-9.810345090001647,53025.93620448 2025-10-24,06:34:26.000,297,11124977,113805,0,1761287665,13839.243954679994,-9.782148569996934,53026.00607568 2025-10-24,06:34:27.000,297,11125036,113405,0,1761287666,13839.21027312999,-9.789197699996294,53026.047998400005 2025-10-24,06:34:28.000,297,11124942,113645,0,1761287667,13839.19006419999,-9.73280466000142,53026.04101128001 2025-10-24,06:34:29.000,297,11124976,113285,0,1761287668,13839.156382649999,-9.73280466000142,53025.978127200004 2025-10-24,06:34:30.000,297,11124998,113405,0,1761287669,13839.169855269989,-9.704608139996708,53026.05498552 2025-10-24,06:34:31.000,297,11124991,113445,0,1761287670,13839.129437409989,-9.655264230001194,53026.04101128001 2025-10-24,06:34:32.000,297,11124976,113605,0,1761287671,13839.109228479989,-9.605920319998404,53026.07594688 2025-10-24,06:34:33.000,297,11124921,113565,0,1761287672,13839.115964789999,-9.570674670001608,53026.06197264 2025-10-24,06:34:34.000,297,11125005,113645,0,1761287673,13839.122701099994,-9.51428162999946,53026.05498552 2025-10-24,06:34:35.000,297,11124902,113725,0,1761287674,13839.129437409989,-9.5072325000001,53026.082934 2025-10-24,06:34:36.000,297,11124957,113485,0,1761287675,13839.129437409989,-9.45788858999731,53026.047998400005 2025-10-24,06:34:37.000,297,11125036,113725,0,1761287676,13839.129437409989,-9.415593810001155,53026.11088248001 2025-10-24,06:34:38.000,297,11124979,113805,0,1761287677,13839.163118959994,-9.373299029997725,53026.06895976001 2025-10-24,06:34:39.000,297,11124915,113925,0,1761287678,13839.196800509999,-9.352151639999647,53026.117869600006 2025-10-24,06:34:40.000,297,11124975,113605,0,1761287679,13839.176591579999,-9.352151639999647,53026.08992112001 2025-10-24,06:34:41.000,297,11124948,113565,0,1761287680,13839.142910029994,-9.359200769999006,53026.10389536 2025-10-24,06:34:42.000,297,11124938,113485,0,1761287681,13839.23048205999,-9.302807729996857,53026.082934 2025-10-24,06:34:43.000,297,11124959,113605,0,1761287682,13839.196800509999,-9.23231642999599,53026.13883096001 2025-10-24,06:34:44.000,297,11124930,113725,0,1761287683,13839.237218369999,-9.175923390001117,53026.096908240004 2025-10-24,06:34:45.000,297,11124972,113845,0,1761287684,13839.304581469994,-9.126579479998327,53026.10389536 2025-10-24,06:34:46.000,297,11124955,113605,0,1761287685,13839.33826302,-9.09838296000089,53026.04101128001 2025-10-24,06:34:47.000,297,11125012,113525,0,1761287686,13839.35173563999,-9.077235569995537,53026.10389536 2025-10-24,06:34:48.000,297,11124995,113605,0,1761287687,13839.365208259995,-9.070186439996178,53026.11088248001 2025-10-24,06:34:49.000,297,11124958,113765,0,1761287688,13839.37868088,-9.006744270001946,53026.117869600006 2025-10-24,06:34:50.000,297,11125019,113445,0,1761287689,13839.41236242999,-9.013793400001305,53026.166779440005 2025-10-24,06:34:51.000,297,11124942,113685,0,1761287690,13839.39888981,-9.041989919998741,53026.166779440005 2025-10-24,06:34:52.000,297,11124995,113565,0,1761287691,13839.425835049995,-9.041989919998741,53026.1528052 2025-10-24,06:34:53.000,297,11125008,113645,0,1761287692,13839.405626119995,-9.027891660000023,53026.17376656 2025-10-24,06:34:54.000,297,11124901,113445,0,1761287693,13839.43930767,-9.020842530000664,53026.1528052 2025-10-24,06:34:55.000,297,11124931,113645,0,1761287694,13839.47972553,-9.070186439996178,53026.17376656 2025-10-24,06:34:56.000,297,11124944,113765,0,1761287695,13839.466252909995,-9.084284700002172,53026.18774080001 2025-10-24,06:34:57.000,297,11124974,113725,0,1761287696,13839.506670769995,-9.154775999995763,53026.166779440005 2025-10-24,06:34:58.000,297,11124938,113605,0,1761287697,13839.51340707999,-9.140677739997045,53026.145818080004 2025-10-24,06:34:59.000,297,11124970,113165,0,1761287698,13839.53361600999,-9.168874260001758,53026.18774080001 2025-10-24,06:35:00.000,297,11124964,113485,0,1761287699,13839.56056125,-9.23231642999599,53026.18774080001 2025-10-24,06:35:01.000,297,11124934,113605,0,1761287700,13839.547088629995,-9.260512950000702,53026.15979232001 2025-10-24,06:35:02.000,297,11124966,113685,0,1761287701,13839.59424279999,-9.288709469998139,53026.18075368 2025-10-24,06:35:03.000,297,11124935,113765,0,1761287702,13839.59424279999,-9.33100425000157,53026.23665064001 2025-10-24,06:35:04.000,297,11124938,113565,0,1761287703,13839.58077018,-9.352151639999647,53026.1528052 2025-10-24,06:35:05.000,297,11124959,113605,0,1761287704,13839.62118804,-9.415593810001155,53026.18774080001 2025-10-24,06:35:06.000,297,11124920,113685,0,1761287705,13839.62118804,-9.415593810001155,53026.20870216001 2025-10-24,06:35:07.000,297,11124933,113725,0,1761287706,13839.634660659991,-9.471986849996028,53026.20171504 2025-10-24,06:35:08.000,297,11124965,113525,0,1761287707,13839.6616059,-9.5072325000001,53026.18774080001 2025-10-24,06:35:09.000,297,11124991,113565,0,1761287708,13839.64139697,-9.556576409995614,53026.18774080001 2025-10-24,06:35:10.000,297,11124978,113765,0,1761287709,13839.688551139996,-9.584772930000327,53026.15979232001 2025-10-24,06:35:11.000,297,11124969,113805,0,1761287710,13839.6616059,-9.63411683999584,53026.166779440005 2025-10-24,06:35:12.000,297,11124925,113605,0,1761287711,13839.6616059,-9.648215100001835,53026.19472792 2025-10-24,06:35:13.000,297,11124945,113685,0,1761287712,13839.708760069996,-9.655264230001194,53026.145818080004 2025-10-24,06:35:14.000,297,11124938,113405,0,1761287713,13839.715496379991,-9.697559009997349,53026.19472792 2025-10-24,06:35:15.000,297,11124951,113725,0,1761287714,13839.722232690001,-9.718706399995426,53026.12485672 2025-10-24,06:35:16.000,297,11124921,113645,0,1761287715,13839.708760069996,-9.753952049999498,53026.20171504 2025-10-24,06:35:17.000,297,11124988,113605,0,1761287716,13839.742441620001,-9.824443350000365,53026.117869600006 2025-10-24,06:35:18.000,297,11124974,113565,0,1761287717,13839.776123169991,-9.894934650001233,53026.1528052 2025-10-24,06:35:19.000,297,11124963,113685,0,1761287718,13839.803068410001,-9.86673812999652,53026.117869600006 2025-10-24,06:35:20.000,297,11124972,113685,0,1761287719,13839.850222579997,-9.951327689996106,53026.10389536 2025-10-24,06:35:21.000,297,11124959,113645,0,1761287720,13839.850222579997,-10.021818989996973,53026.11088248001 2025-10-24,06:35:22.000,297,11124929,113285,0,1761287721,13839.897376749992,-10.078212029999122,53026.08992112001 2025-10-24,06:35:23.000,297,11124974,113685,0,1761287722,13839.924321990002,-10.09231028999784,53026.082934 2025-10-24,06:35:24.000,297,11124959,113725,0,1761287723,13839.937794609992,-10.14165420000063,53026.06895976001 2025-10-24,06:35:25.000,297,11124949,113725,0,1761287724,13839.931058299997,-10.190998109996144,53026.117869600006 2025-10-24,06:35:26.000,297,11125017,113685,0,1761287725,13839.931058299997,-10.254440279997652,53026.04101128001 2025-10-24,06:35:27.000,297,11125006,113525,0,1761287726,13839.951267229997,-10.331980709997879,53026.07594688 2025-10-24,06:35:28.000,297,11124940,113565,0,1761287727,13839.964739850002,-10.37427549000131,53026.06197264 2025-10-24,06:35:29.000,297,11124941,113565,0,1761287728,13839.971476159997,-10.444766790002177,53025.999088560005 2025-10-24,06:35:30.000,297,11124997,113765,0,1761287729,13839.978212469992,-10.536405480001122,53025.999088560005 2025-10-24,06:35:31.000,297,11124960,113605,0,1761287730,13839.978212469992,-10.613945910001348,53026.03402416 2025-10-24,06:35:32.000,297,11124956,113765,0,1761287731,13839.951267229997,-10.684437210002216,53025.97114008001 2025-10-24,06:35:33.000,297,11125030,113765,0,1761287732,13839.951267229997,-10.740830249997089,53025.978127200004 2025-10-24,06:35:34.000,297,11125007,113405,0,1761287733,13839.944530920002,-10.839518069995393,53026.0130628 2025-10-24,06:35:35.000,297,11124933,113765,0,1761287734,13839.883904130002,-10.860665460000746,53025.93620448 2025-10-24,06:35:36.000,297,11125011,113605,0,1761287735,13839.910849369997,-10.966402409998409,53025.87332040001 2025-10-24,06:35:37.000,297,11124956,113405,0,1761287736,13839.917585679992,-11.00869719000184,53025.929217360004 2025-10-24,06:35:38.000,297,11124966,113085,0,1761287737,13839.883904130002,-11.086237620002066,53025.908256 2025-10-24,06:35:39.000,297,11124971,113525,0,1761287738,13839.890640439997,-11.149679789996298,53025.89428176 2025-10-24,06:35:40.000,297,11124983,113565,0,1761287739,13839.883904130002,-11.220171089997166,53025.89428176 2025-10-24,06:35:41.000,297,11124930,113645,0,1761287740,13839.877167819992,-11.290662389998033,53025.90126888001 2025-10-24,06:35:42.000,297,11124940,113325,0,1761287741,13839.890640439997,-11.340006300000823,53025.84537192 2025-10-24,06:35:43.000,297,11124959,113685,0,1761287742,13839.856958889992,-11.445743249998486,53025.880307520005 2025-10-24,06:35:44.000,297,11124972,113485,0,1761287743,13839.836749959992,-11.495087160001276,53025.88729464 2025-10-24,06:35:45.000,297,11125005,113645,0,1761287744,13839.850222579997,-11.523283679998713,53025.86633328 2025-10-24,06:35:46.000,297,11125014,113605,0,1761287745,13839.870431509997,-11.607873239998298,53025.880307520005 2025-10-24,06:35:47.000,297,11124959,113565,0,1761287746,13839.856958889992,-11.621971499997017,53025.8383848 2025-10-24,06:35:48.000,297,11124931,113485,0,1761287747,13839.850222579997,-11.685413669998525,53025.85934616 2025-10-24,06:35:49.000,297,11124980,113765,0,1761287748,13839.883904130002,-11.77705235999747,53025.80344920001 2025-10-24,06:35:50.000,297,11125005,113765,0,1761287749,13839.877167819992,-11.833445399999619,53025.8383848 2025-10-24,06:35:51.000,297,11124980,113605,0,1761287750,13839.863695200002,-11.875740179995773,53025.79646208 2025-10-24,06:35:52.000,297,11124973,113725,0,1761287751,13839.850222579997,-11.925084089998563,53025.82441056001 2025-10-24,06:35:53.000,297,11125017,113565,0,1761287752,13839.836749959992,-11.932133219997922,53025.84537192 2025-10-24,06:35:54.000,297,11124939,113645,0,1761287753,13839.850222579997,-11.988526260000071,53025.85934616 2025-10-24,06:35:55.000,297,11124935,113245,0,1761287754,13839.830013649997,-12.00262451999879,53025.79646208 2025-10-24,06:35:56.000,297,11124960,113645,0,1761287755,13839.782859480001,-12.016722779997508,53025.831397680005 2025-10-24,06:35:57.000,297,11124993,113805,0,1761287756,13839.762650550001,-12.04491930000222,53025.831397680005 2025-10-24,06:35:58.000,297,11124966,113565,0,1761287757,13839.755914239991,-12.122459729995171,53025.831397680005 2025-10-24,06:35:59.000,297,11125011,113205,0,1761287758,13839.728968999996,-12.115410599995812,53025.82441056001 2025-10-24,06:36:00.000,297,11124984,113605,0,1761287759,13839.70202376,-12.164754509998602,53025.81742344 2025-10-24,06:36:01.000,297,11124939,113685,0,1761287760,13839.722232690001,-12.200000159995398,53025.85235904001 2025-10-24,06:36:02.000,297,11124986,113605,0,1761287761,13839.742441620001,-12.242294939998828,53025.82441056001 2025-10-24,06:36:03.000,297,11124987,113765,0,1761287762,13839.70202376,-12.277540589995624,53025.880307520005 2025-10-24,06:36:04.000,297,11124965,113725,0,1761287763,13839.722232690001,-12.319835369999055,53025.831397680005 2025-10-24,06:36:05.000,297,11124972,113685,0,1761287764,13839.722232690001,-12.333933629997773,53025.85934616 2025-10-24,06:36:06.000,297,11124968,113445,0,1761287765,13839.688551139996,-12.36213014999521,53025.86633328 2025-10-24,06:36:07.000,297,11124944,113725,0,1761287766,13839.722232690001,-12.369179280001845,53025.89428176 2025-10-24,06:36:08.000,297,11124924,113565,0,1761287767,13839.708760069996,-12.425572319996718,53025.95716584 2025-10-24,06:36:09.000,297,11124968,113405,0,1761287768,13839.675078519991,-12.439670579995436,53025.89428176 2025-10-24,06:36:10.000,297,11124967,113565,0,1761287769,13839.668342209996,-12.439670579995436,53025.94319160001 2025-10-24,06:36:11.000,297,11124994,113405,0,1761287770,13839.668342209996,-12.467867100000149,53025.950178720006 2025-10-24,06:36:12.000,297,11124990,113525,0,1761287771,13839.654869589991,-12.517211009995663,53025.929217360004 2025-10-24,06:36:13.000,297,11124988,113605,0,1761287772,13839.64139697,-12.510161879996303,53025.99210144001 2025-10-24,06:36:14.000,297,11124988,113605,0,1761287773,13839.64139697,-12.496063619997585,53025.93620448 2025-10-24,06:36:15.000,297,11124972,113405,0,1761287774,13839.634660659991,-12.531309270001657,53025.98511432 2025-10-24,06:36:16.000,297,11124976,113565,0,1761287775,13839.59424279999,-12.524260140002298,53025.999088560005 2025-10-24,06:36:17.000,297,11125023,113565,0,1761287776,13839.60097911,-12.481965359998867,53025.999088560005 2025-10-24,06:36:18.000,297,11124986,113685,0,1761287777,13839.567297559995,-12.481965359998867,53026.04101128001 2025-10-24,06:36:19.000,297,11124946,113525,0,1761287778,13839.52014339,-12.503112749996944,53026.047998400005 2025-10-24,06:36:20.000,297,11124989,113485,0,1761287779,13839.49993446,-12.474916229999508,53026.06197264 2025-10-24,06:36:21.000,297,11124982,113605,0,1761287780,13839.425835049995,-12.46081797000079,53026.13184384 2025-10-24,06:36:22.000,297,11124981,113525,0,1761287781,13839.41236242999,-12.474916229999508,53026.06895976001 2025-10-24,06:36:23.000,297,11124949,113605,0,1761287782,13839.344999329995,-12.481965359998867,53026.11088248001 2025-10-24,06:36:24.000,297,11124972,113445,0,1761287783,13839.35847195,-12.439670579995436,53026.145818080004 2025-10-24,06:36:25.000,297,11124947,113565,0,1761287784,13839.29784516,-12.397375799999281,53026.117869600006 2025-10-24,06:36:26.000,297,11124934,113765,0,1761287785,13839.284372539994,-12.369179280001845,53026.13184384 2025-10-24,06:36:27.000,297,11125020,113725,0,1761287786,13839.25069098999,-12.369179280001845,53026.20870216001 2025-10-24,06:36:28.000,297,11124950,113525,0,1761287787,13839.23048205999,-12.369179280001845,53026.1528052 2025-10-24,06:36:29.000,297,11125002,113405,0,1761287788,13839.223745749994,-12.312786239999696,53026.1528052 2025-10-24,06:36:30.000,297,11124933,113685,0,1761287789,13839.203536819994,-12.298687980000977,53026.22966352 2025-10-24,06:36:31.000,297,11124959,113605,0,1761287790,13839.176591579999,-12.28458972000226,53026.19472792 2025-10-24,06:36:32.000,297,11124992,113525,0,1761287791,13839.183327889994,-12.263442329996906,53026.24363776 2025-10-24,06:36:33.000,297,11125009,113445,0,1761287792,13839.122701099994,-12.22819668000011,53026.18774080001 2025-10-24,06:36:34.000,297,11124945,113765,0,1761287793,13839.109228479989,-12.164754509998602,53026.25062488 2025-10-24,06:36:35.000,297,11124973,113645,0,1761287794,13839.115964789999,-12.200000159995398,53026.25761200001 2025-10-24,06:36:36.000,297,11124902,113445,0,1761287795,13839.055337999998,-12.101312339997094,53026.25062488 2025-10-24,06:36:37.000,297,11125022,113805,0,1761287796,13839.089019549989,-12.094263209997735,53026.27158624 2025-10-24,06:36:38.000,297,11125020,113925,0,1761287797,13839.082283239994,-12.094263209997735,53026.22966352 2025-10-24,06:36:39.000,297,11124939,113565,0,1761287798,13839.062074309993,-12.04491930000222,53026.25062488 2025-10-24,06:36:40.000,297,11124928,113685,0,1761287799,13839.062074309993,-11.981477130000712,53026.29953472 2025-10-24,06:36:41.000,297,11124968,113485,0,1761287800,13839.035129069998,-11.967378870001994,53026.32748320001 2025-10-24,06:36:42.000,297,11124979,114045,0,1761287801,13839.082283239994,-11.918034959999204,53026.313508960004 2025-10-24,06:36:43.000,297,11124954,113485,0,1761287802,13839.089019549989,-11.875740179995773,53026.34844456 2025-10-24,06:36:44.000,297,11125034,113565,0,1761287803,13839.129437409989,-11.82639627000026,53026.40434152001 2025-10-24,06:36:45.000,297,11124942,113605,0,1761287804,13839.149646339989,-11.798199749995547,53026.3973544 2025-10-24,06:36:46.000,297,11124969,113605,0,1761287805,13839.142910029994,-11.72065931999532,53026.41831576 2025-10-24,06:36:47.000,297,11124981,113645,0,1761287806,13839.183327889994,-11.713610189995961,53026.42530288001 2025-10-24,06:36:48.000,297,11124959,113525,0,1761287807,13839.176591579999,-11.657217150001088,53026.41831576 2025-10-24,06:36:49.000,297,11125006,113845,0,1761287808,13839.19006419999,-11.614922369997657,53026.42530288001 2025-10-24,06:36:50.000,297,11124962,113605,0,1761287809,13839.196800509999,-11.600824109998939,53026.46023848 2025-10-24,06:36:51.000,297,11124924,113925,0,1761287810,13839.243954679994,-11.558529329995508,53026.5370968 2025-10-24,06:36:52.000,297,11124944,113605,0,1761287811,13839.23048205999,-11.55148019999615,53026.48818696 2025-10-24,06:36:53.000,297,11125005,113605,0,1761287812,13839.264163609994,-11.523283679998713,53026.54408392001 2025-10-24,06:36:54.000,297,11124909,113765,0,1761287813,13839.27763623,-11.516234549999353,53026.53010968 2025-10-24,06:36:55.000,297,11124998,113725,0,1761287814,13839.27089991999,-11.488038030001917,53026.50914832 2025-10-24,06:36:56.000,297,11124957,113565,0,1761287815,13839.29784516,-11.488038030001917,53026.57901952 2025-10-24,06:36:57.000,297,11124931,113845,0,1761287816,13839.344999329995,-11.488038030001917,53026.56504528 2025-10-24,06:36:58.000,297,11125026,113605,0,1761287817,13839.324790399995,-11.480988899995282,53026.55805816 2025-10-24,06:36:59.000,297,11124953,113805,0,1761287818,13839.35173563999,-11.473939769995923,53026.62792936 2025-10-24,06:37:00.000,297,11124979,113605,0,1761287819,13839.35173563999,-11.466890639996564,53026.599980880004 2025-10-24,06:37:01.000,297,11124930,113685,0,1761287820,13839.39215349999,-11.41754673000105,53026.61395512001 2025-10-24,06:37:02.000,297,11124972,113765,0,1761287821,13839.35847195,-11.480988899995282,53026.69081344001 2025-10-24,06:37:03.000,297,11124937,113605,0,1761287822,13839.344999329995,-11.480988899995282,53026.69081344001 2025-10-24,06:37:04.000,297,11124972,113645,0,1761287823,13839.37194456999,-11.473939769995923,53026.68382632 2025-10-24,06:37:05.000,297,11124961,113405,0,1761287824,13839.405626119995,-11.480988899995282,53026.69780056 2025-10-24,06:37:06.000,297,11125040,113365,0,1761287825,13839.43930767,-11.473939769995923,53026.68382632 2025-10-24,06:37:07.000,297,11124969,113765,0,1761287826,13839.425835049995,-11.495087160001276,53026.75369752 2025-10-24,06:37:08.000,297,11124936,113605,0,1761287827,13839.466252909995,-11.466890639996564,53026.72574904 2025-10-24,06:37:09.000,297,11124968,113725,0,1761287828,13839.4595166,-11.473939769995923,53026.718761920005 2025-10-24,06:37:10.000,297,11124964,113605,0,1761287829,13839.526879699995,-11.445743249998486,53026.718761920005 2025-10-24,06:37:11.000,297,11124928,113445,0,1761287830,13839.55382493999,-11.473939769995923,53026.7467104 2025-10-24,06:37:12.000,297,11124959,113765,0,1761287831,13839.52014339,-11.488038030001917,53026.767671760004 2025-10-24,06:37:13.000,297,11124975,113845,0,1761287832,13839.56056125,-11.473939769995923,53026.78164600001 2025-10-24,06:37:14.000,297,11125014,113645,0,1761287833,13839.567297559995,-11.466890639996564,53026.69780056 2025-10-24,06:37:15.000,297,11124962,113565,0,1761287834,13839.654869589991,-11.509185419999994,53026.76068464001 2025-10-24,06:37:16.000,297,11124914,113565,0,1761287835,13839.68181483,-11.488038030001917,53026.77465888 2025-10-24,06:37:17.000,297,11124964,113765,0,1761287836,13839.654869589991,-11.54443106999679,53026.7467104 2025-10-24,06:37:18.000,297,11124988,113605,0,1761287837,13839.64139697,-11.558529329995508,53026.78164600001 2025-10-24,06:37:19.000,297,11124958,113605,0,1761287838,13839.6616059,-11.54443106999679,53026.76068464001 2025-10-24,06:37:20.000,297,11124887,113525,0,1761287839,13839.675078519991,-11.579676720000862,53026.76068464001 2025-10-24,06:37:21.000,297,11124965,113645,0,1761287840,13839.654869589991,-11.607873239998298,53026.76068464001 2025-10-24,06:37:22.000,297,11124925,113325,0,1761287841,13839.68181483,-11.59377497999958,53026.76068464001 2025-10-24,06:37:23.000,297,11125005,113725,0,1761287842,13839.70202376,-11.643118889995094,53026.767671760004 2025-10-24,06:37:24.000,297,11124931,113405,0,1761287843,13839.68181483,-11.657217150001088,53026.77465888 2025-10-24,06:37:25.000,297,11124962,113685,0,1761287844,13839.675078519991,-11.664266280000447,53026.73273616 2025-10-24,06:37:26.000,297,11124981,113525,0,1761287845,13839.715496379991,-11.699511929997243,53026.78164600001 2025-10-24,06:37:27.000,297,11125031,113765,0,1761287846,13839.6616059,-11.692462799997884,53026.7467104 2025-10-24,06:37:28.000,297,11125002,113445,0,1761287847,13839.654869589991,-11.734757580001315,53026.7467104 2025-10-24,06:37:29.000,297,11124974,113405,0,1761287848,13839.688551139996,-11.734757580001315,53026.72574904 2025-10-24,06:37:30.000,297,11125006,113685,0,1761287849,13839.62118804,-11.77705235999747,53026.73273616 2025-10-24,06:37:31.000,297,11124958,113325,0,1761287850,13839.60097911,-11.755904969999392,53026.6768392 2025-10-24,06:37:32.000,297,11124922,113245,0,1761287851,13839.627924349996,-11.762954099998751,53026.718761920005 2025-10-24,06:37:33.000,297,11124966,113605,0,1761287852,13839.58077018,-11.784101489996829,53026.718761920005 2025-10-24,06:37:34.000,297,11125000,113565,0,1761287853,13839.547088629995,-11.798199749995547,53026.669852080006 2025-10-24,06:37:35.000,297,11124966,113765,0,1761287854,13839.52014339,-11.861641919997055,53026.69780056 2025-10-24,06:37:36.000,297,11124954,113525,0,1761287855,13839.466252909995,-11.854592789997696,53026.6768392 2025-10-24,06:37:37.000,297,11124944,113605,0,1761287856,13839.41236242999,-11.854592789997696,53026.71177480001 2025-10-24,06:37:38.000,297,11124938,113405,0,1761287857,13839.405626119995,-11.889838440001768,53026.65587784 2025-10-24,06:37:39.000,297,11124902,113605,0,1761287858,13839.41236242999,-11.903936700000486,53026.63491648 2025-10-24,06:37:40.000,297,11124990,113565,0,1761287859,13839.365208259995,-11.988526260000071,53026.57203240001 2025-10-24,06:37:41.000,297,11124935,113645,0,1761287860,13839.324790399995,-12.023771909996867,53026.5370968 2025-10-24,06:37:42.000,297,11125018,113605,0,1761287861,13839.237218369999,-12.04491930000222,53026.55805816 2025-10-24,06:37:43.000,297,11124998,113485,0,1761287862,13839.21027312999,-12.066066690000298,53026.52312256001 2025-10-24,06:37:44.000,297,11124979,113445,0,1761287863,13839.203536819994,-12.115410599995812,53026.5370968 2025-10-24,06:37:45.000,297,11124987,113405,0,1761287864,13839.129437409989,-12.122459729995171,53026.4672256 2025-10-24,06:37:46.000,297,11124992,113725,0,1761287865,13839.028392759988,-12.207049290002033,53026.44626424001 2025-10-24,06:37:47.000,297,11124944,113725,0,1761287866,13839.028392759988,-12.221147550000751,53026.453251360006 2025-10-24,06:37:48.000,297,11124994,113445,0,1761287867,13838.927348109988,-12.28458972000226,53026.41132864 2025-10-24,06:37:49.000,297,11124933,113765,0,1761287868,13838.893666559998,-12.305737110000337,53026.36940592 2025-10-24,06:37:50.000,297,11124972,113445,0,1761287869,13838.812830839997,-12.397375799999281,53026.32748320001 2025-10-24,06:37:51.000,297,11124958,113405,0,1761287870,13838.792621909997,-12.46081797000079,53026.32049608 2025-10-24,06:37:52.000,297,11124924,113685,0,1761287871,13838.752204049997,-12.538358400001016,53026.285560480006 2025-10-24,06:37:53.000,297,11124929,113605,0,1761287872,13838.651159399997,-12.58065317999717,53026.20171504 2025-10-24,06:37:54.000,297,11124972,113485,0,1761287873,13838.590532609996,-12.63704621999932,53026.1528052 2025-10-24,06:37:55.000,297,11124936,113565,0,1761287874,13838.556851059991,-12.665242739996756,53026.166779440005 2025-10-24,06:37:56.000,297,11124984,113685,0,1761287875,13838.523169510001,-12.714586649999546,53026.1528052 2025-10-24,06:37:57.000,297,11124943,113565,0,1761287876,13838.502960580001,-12.756881429995701,53026.08992112001 2025-10-24,06:37:58.000,297,11124953,113485,0,1761287877,13838.39517961999,-12.778028820001055,53026.06197264 2025-10-24,06:37:59.000,297,11124927,113565,0,1761287878,13838.40191593,-12.792127079999773,53026.0130628 2025-10-24,06:38:00.000,297,11124957,113365,0,1761287879,13838.39517961999,-12.855569250001281,53025.97114008001 2025-10-24,06:38:01.000,297,11124984,113285,0,1761287880,13838.348025449995,-12.911962289996154,53025.90126888001 2025-10-24,06:38:02.000,297,11124917,113565,0,1761287881,13838.35476175999,-12.933109680001508,53025.85235904001 2025-10-24,06:38:03.000,297,11124955,113085,0,1761287882,13838.29413496999,-12.975404459997662,53025.81742344 2025-10-24,06:38:04.000,297,11124979,113685,0,1761287883,13838.34128914,-13.003600979995099,53025.81742344 2025-10-24,06:38:05.000,297,11124948,113565,0,1761287884,13838.34128914,-13.067043149996607,53025.75453936001 2025-10-24,06:38:06.000,297,11124961,113445,0,1761287885,13838.348025449995,-13.074092279995966,53025.72659088 2025-10-24,06:38:07.000,297,11124942,113685,0,1761287886,13838.381707,-13.09523967000132,53025.663706800005 2025-10-24,06:38:08.000,297,11125016,113445,0,1761287887,13838.368234379996,-13.130485319998115,53025.67069392 2025-10-24,06:38:09.000,297,11124925,113605,0,1761287888,13838.39517961999,-13.172780100001546,53025.63575832001 2025-10-24,06:38:10.000,297,11124957,113605,0,1761287889,13838.40191593,-13.179829230000905,53025.63575832001 2025-10-24,06:38:11.000,297,11124933,113645,0,1761287890,13838.449070099996,-13.27146791999985,53025.64274544 2025-10-24,06:38:12.000,297,11125003,113765,0,1761287891,13838.455806409991,-13.292615309997927,53025.63575832001 2025-10-24,06:38:13.000,297,11124928,113485,0,1761287892,13838.435597479991,-13.313762699996005,53025.57986136 2025-10-24,06:38:14.000,297,11124906,113525,0,1761287893,13838.46254272,-13.349008350000076,53025.544925760005 2025-10-24,06:38:15.000,297,11124976,113605,0,1761287894,13838.41538854999,-13.433597909999662,53025.558899999996 2025-10-24,06:38:16.000,297,11124981,113725,0,1761287895,13838.44233379,-13.461794429997099,53025.496015920005 2025-10-24,06:38:17.000,297,11124953,113645,0,1761287896,13838.41538854999,-13.567531380002038,53025.46108032 2025-10-24,06:38:18.000,297,11124971,113725,0,1761287897,13838.435597479991,-13.63097354999627,53025.48204168 2025-10-24,06:38:19.000,297,11124963,113565,0,1761287898,13838.46254272,-13.687366589998419,53025.48204168 2025-10-24,06:38:20.000,297,11124983,113765,0,1761287899,13838.48275165,-13.687366589998419,53025.4540932 2025-10-24,06:38:21.000,297,11124952,113405,0,1761287900,13838.502960580001,-13.722612239995215,53025.48902880001 2025-10-24,06:38:22.000,297,11124957,113645,0,1761287901,13838.563587370001,-13.779005279997364,53025.51697728001 2025-10-24,06:38:23.000,297,11124996,113685,0,1761287902,13838.583796300001,-13.870643969996308,53025.47505456 2025-10-24,06:38:24.000,297,11124981,113925,0,1761287903,13838.570323679996,-13.891791360001662,53025.44011896001 2025-10-24,06:38:25.000,297,11124974,113685,0,1761287904,13838.577059989992,-13.919987879999098,53025.40518336 2025-10-24,06:38:26.000,297,11124943,113725,0,1761287905,13838.590532609996,-13.969331790001888,53025.447106080006 2025-10-24,06:38:27.000,297,11124979,113805,0,1761287906,13838.604005230001,-14.004577439998684,53025.44011896001 2025-10-24,06:38:28.000,297,11124913,113485,0,1761287907,13838.604005230001,-14.103265259996988,53025.447106080006 2025-10-24,06:38:29.000,297,11124916,113325,0,1761287908,13838.664632020002,-14.124412650002341,53025.46806744001 2025-10-24,06:38:30.000,297,11124989,113485,0,1761287909,13838.657895709992,-14.159658299999137,53025.46108032 2025-10-24,06:38:31.000,297,11124930,113565,0,1761287910,13838.657895709992,-14.173756559997855,53025.48204168 2025-10-24,06:38:32.000,297,11124975,113645,0,1761287911,13838.698313569992,-14.237198729999363,53025.44011896001 2025-10-24,06:38:33.000,297,11124942,113525,0,1761287912,13838.691577259997,-14.2653952499968,53025.41915760001 2025-10-24,06:38:34.000,297,11124970,113765,0,1761287913,13838.705049880002,-14.279493509995518,53025.4540932 2025-10-24,06:38:35.000,297,11124945,113765,0,1761287914,13838.718522499992,-14.31473915999959,53025.46806744001 2025-10-24,06:38:36.000,297,11124993,113485,0,1761287915,13838.718522499992,-14.349984809996386,53025.47505456 2025-10-24,06:38:37.000,297,11124950,113165,0,1761287916,13838.745467740002,-14.335886549997667,53025.496015920005 2025-10-24,06:38:38.000,297,11124934,113525,0,1761287917,13838.725258810002,-14.378181330001098,53025.46806744001 2025-10-24,06:38:39.000,297,11124973,113685,0,1761287918,13838.698313569992,-14.392279589999816,53025.48902880001 2025-10-24,06:38:40.000,297,11124897,113685,0,1761287919,13838.705049880002,-14.434574369995971,53025.50300304 2025-10-24,06:38:41.000,297,11124953,113525,0,1761287920,13838.657895709992,-14.455721760001325,53025.50999016 2025-10-24,06:38:42.000,297,11124982,113565,0,1761287921,13838.657895709992,-14.49096740999812,53025.46806744001 2025-10-24,06:38:43.000,297,11124985,113405,0,1761287922,13838.617477849992,-14.526213060002192,53025.46108032 2025-10-24,06:38:44.000,297,11124946,113645,0,1761287923,13838.637686779992,-14.582606099997065,53025.53095152 2025-10-24,06:38:45.000,297,11124883,113525,0,1761287924,13838.597268919992,-14.596704359995783,53025.46806744001 2025-10-24,06:38:46.000,297,11124909,113685,0,1761287925,13838.630950469997,-14.617851750001137,53025.50300304 2025-10-24,06:38:47.000,297,11124912,113765,0,1761287926,13838.543378440001,-14.638999139999214,53025.496015920005 2025-10-24,06:38:48.000,297,11124996,113405,0,1761287927,13838.489487959996,-14.646048269998573,53025.544925760005 2025-10-24,06:38:49.000,297,11124974,113405,0,1761287928,13838.489487959996,-14.638999139999214,53025.57287424 2025-10-24,06:38:50.000,297,11124894,113525,0,1761287929,13838.44233379,-14.67424478999601,53025.53095152 2025-10-24,06:38:51.000,297,11124964,113485,0,1761287930,13838.41538854999,-14.702441310000722,53025.544925760005 2025-10-24,06:38:52.000,297,11124959,113605,0,1761287931,13838.36149807,-14.730637829998159,53025.51697728001 2025-10-24,06:38:53.000,297,11124903,113405,0,1761287932,13838.33455282999,-14.758834349995595,53025.51697728001 2025-10-24,06:38:54.000,297,11124936,113445,0,1761287933,13838.307607589995,-14.779981740000949,53025.496015920005 2025-10-24,06:38:55.000,297,11124933,113645,0,1761287934,13838.25371710999,-14.822276519997104,53025.50300304 2025-10-24,06:38:56.000,297,11124926,113645,0,1761287935,13838.186354009995,-14.857522170001175,53025.558899999996 2025-10-24,06:38:57.000,297,11124971,113765,0,1761287936,13838.1796177,-14.878669559999253,53025.50999016 2025-10-24,06:38:58.000,297,11124983,113765,0,1761287937,13838.15267245999,-14.892767819997971,53025.58684848001 2025-10-24,06:38:59.000,297,11124989,113405,0,1761287938,13838.065100429994,-14.892767819997971,53025.58684848001 2025-10-24,06:39:00.000,297,11124938,113605,0,1761287939,13838.03141887999,-14.95620998999948,53025.57287424 2025-10-24,06:39:01.000,297,11124979,113525,0,1761287940,13837.984264709994,-14.991455639996275,53025.558899999996 2025-10-24,06:39:02.000,297,11124926,113685,0,1761287941,13837.896692679999,-14.998504769995634,53025.48204168 2025-10-24,06:39:03.000,297,11124902,113565,0,1761287942,13837.863011129994,-15.054897809997783,53025.496015920005 2025-10-24,06:39:04.000,297,11124970,113805,0,1761287943,13837.775439099998,-15.097192590001214,53025.48902880001 2025-10-24,06:39:05.000,297,11124977,113405,0,1761287944,13837.721548619993,-15.118339979999291,53025.47505456 2025-10-24,06:39:06.000,297,11124955,113725,0,1761287945,13837.627240280002,-15.17473302000144,53025.46806744001 2025-10-24,06:39:07.000,297,11124965,113765,0,1761287946,13837.613767659997,-15.209978669998236,53025.4540932 2025-10-24,06:39:08.000,297,11125015,113685,0,1761287947,13837.539668249992,-15.245224320002308,53025.41915760001 2025-10-24,06:39:09.000,297,11124936,113525,0,1761287948,13837.472305149997,-15.30866648999654,53025.426144720004 2025-10-24,06:39:10.000,297,11124982,113565,0,1761287949,13837.445359910002,-15.343912140000612,53025.384222 2025-10-24,06:39:11.000,297,11124999,113565,0,1761287950,13837.330842639996,-15.400305179995485,53025.33531216 2025-10-24,06:39:12.000,297,11124925,113845,0,1761287951,13837.337578949991,-15.421452570000838,53025.28640232 2025-10-24,06:39:13.000,297,11124946,113365,0,1761287952,13837.276952159991,-15.477845609995711,53025.328325040005 2025-10-24,06:39:14.000,297,11124985,113565,0,1761287953,13837.216325369991,-15.520140389999142,53025.279415200006 2025-10-24,06:39:15.000,297,11124967,113605,0,1761287954,13837.169171199996,-15.604729949998728,53025.21653112 2025-10-24,06:39:16.000,297,11124923,113725,0,1761287955,13837.148962269996,-15.632926469996164,53025.2444796 2025-10-24,06:39:17.000,297,11124988,113685,0,1761287956,13837.11528071999,-15.654073860001517,53025.16762128 2025-10-24,06:39:18.000,297,11124970,113325,0,1761287957,13837.06139024,-15.647024730002158,53025.1746084 2025-10-24,06:39:19.000,297,11124927,113485,0,1761287958,13837.00076345,-15.682270379998954,53025.090762960004 2025-10-24,06:39:20.000,297,11124961,113565,0,1761287959,13836.98055452,-15.738663420001103,53025.04884024 2025-10-24,06:39:21.000,297,11124939,113565,0,1761287960,13836.926664039995,-15.780958199997258,53025.02787888 2025-10-24,06:39:22.000,297,11124927,113645,0,1761287961,13836.87950987,-15.780958199997258,53024.96499480001 2025-10-24,06:39:23.000,297,11124976,113485,0,1761287962,13836.85256462999,-15.802105589995335,53024.9300592 2025-10-24,06:39:24.000,297,11124914,113405,0,1761287963,13836.805410459994,-15.837351239999407,53024.923072080004 2025-10-24,06:39:25.000,297,11124932,113445,0,1761287964,13836.738047359999,-15.886695150002197,53024.90909784 2025-10-24,06:39:26.000,297,11124981,113485,0,1761287965,13836.670684259989,-15.872596889996203,53024.86717512001 2025-10-24,06:39:27.000,297,11124962,113645,0,1761287966,13836.616793779998,-15.879646019995562,53024.825252400005 2025-10-24,06:39:28.000,297,11124913,113365,0,1761287967,13836.576375919998,-15.879646019995562,53024.7903168 2025-10-24,06:39:29.000,297,11124964,113525,0,1761287968,13836.515749129998,-15.914891669999633,53024.71345848 2025-10-24,06:39:30.000,297,11124960,113765,0,1761287969,13836.421440789993,-15.921940799998993,53024.66454864 2025-10-24,06:39:31.000,297,11124927,113485,0,1761287970,13836.333868759997,-15.928989929998352,53024.67153576 2025-10-24,06:39:32.000,297,11124963,113525,0,1761287971,13836.259769349992,-15.907842540000274,53024.63660016 2025-10-24,06:39:33.000,297,11124980,113805,0,1761287972,13836.151988389996,-15.928989929998352,53024.55974184001 2025-10-24,06:39:34.000,297,11124965,113725,0,1761287973,13836.091361599996,-15.914891669999633,53024.56672896 2025-10-24,06:39:35.000,297,11124914,113365,0,1761287974,13836.00378957,-15.928989929998352,53024.489870640005 2025-10-24,06:39:36.000,297,11124941,113565,0,1761287975,13835.94316278,-15.93603905999771,53024.4758964 2025-10-24,06:39:37.000,297,11124967,113685,0,1761287976,13835.889272299995,-15.914891669999633,53024.42698656 2025-10-24,06:39:38.000,297,11124932,113765,0,1761287977,13835.77475502999,-15.907842540000274,53024.36410248001 2025-10-24,06:39:39.000,297,11125002,113685,0,1761287978,13835.71412823999,-15.907842540000274,53024.322179760005 2025-10-24,06:39:40.000,297,11124955,113605,0,1761287979,13835.666974069994,-15.872596889996203,53024.3012184 2025-10-24,06:39:41.000,297,11124941,113525,0,1761287980,13835.64002883,-15.900793410000915,53024.24532144001 2025-10-24,06:39:42.000,297,11124902,113525,0,1761287981,13835.545720489994,-15.830302110000048,53024.18942448 2025-10-24,06:39:43.000,297,11124955,113365,0,1761287982,13835.471621079989,-15.844400369998766,53024.16846312 2025-10-24,06:39:44.000,297,11124928,113645,0,1761287983,13835.464884769994,-15.865547759996844,53024.13352752 2025-10-24,06:39:45.000,297,11124954,113765,0,1761287984,13835.397521669998,-15.851449499998125,53024.049682079996 2025-10-24,06:39:46.000,297,11124915,113685,0,1761287985,13835.309949639988,-15.80915472000197,53024.01474648 2025-10-24,06:39:47.000,297,11124970,113405,0,1761287986,13835.309949639988,-15.823252980000689,53024.00775936001 2025-10-24,06:39:48.000,297,11124961,113445,0,1761287987,13835.262795469993,-15.80915472000197,53023.92391392 2025-10-24,06:39:49.000,297,11124984,113605,0,1761287988,13835.181959749993,-15.780958199997258,53023.868016960005 2025-10-24,06:39:50.000,297,11125007,113405,0,1761287989,13835.161750819992,-15.788007329996617,53023.88897832001 2025-10-24,06:39:51.000,297,11124919,113765,0,1761287990,13835.121332959992,-15.788007329996617,53023.81212000001 2025-10-24,06:39:52.000,297,11124936,113605,0,1761287991,13835.080915099992,-15.802105589995335,53023.79814576 2025-10-24,06:39:53.000,297,11124906,113565,0,1761287992,13835.094387719997,-15.773909069997899,53023.72128744001 2025-10-24,06:39:54.000,297,11124897,113685,0,1761287993,13835.101124029992,-15.76685993999854,53023.7771844 2025-10-24,06:39:55.000,297,11124961,113485,0,1761287994,13835.060706169992,-15.773909069997899,53023.67936472 2025-10-24,06:39:56.000,297,11124961,113885,0,1761287995,13835.033760929997,-15.75981080999918,53023.67936472 2025-10-24,06:39:57.000,297,11124961,113405,0,1761287996,13835.060706169992,-15.75981080999918,53023.59551928001 2025-10-24,06:39:58.000,297,11124900,113645,0,1761287997,13835.033760929997,-15.780958199997258,53023.58853216 2025-10-24,06:39:59.000,297,11124961,113805,0,1761287998,13834.986606760001,-15.731614290001744,53023.52564808001 2025-10-24,06:40:00.000,297,11124948,113725,0,1761287999,13835.013551999997,-15.689319509998313,53023.50468672001 2025-10-24,06:40:01.000,297,11124986,113565,0,1761288000,13835.033760929997,-15.731614290001744,53023.532635200005 2025-10-24,06:40:02.000,297,11125004,113365,0,1761288001,13835.020288309992,-15.71751602999575,53023.49071248 2025-10-24,06:40:03.000,297,11124949,113845,0,1761288002,13835.053969859997,-15.75981080999918,53023.49071248 2025-10-24,06:40:04.000,297,11124923,113725,0,1761288003,13835.053969859997,-15.75981080999918,53023.483725360005 2025-10-24,06:40:05.000,297,11124947,113405,0,1761288004,13835.027024620002,-15.802105589995335,53023.413854160004 2025-10-24,06:40:06.000,297,11124951,113605,0,1761288005,13835.060706169992,-15.76685993999854,53023.42084128 2025-10-24,06:40:07.000,297,11124992,113525,0,1761288006,13835.080915099992,-15.802105589995335,53023.413854160004 2025-10-24,06:40:08.000,297,11124968,113885,0,1761288007,13835.107860340002,-15.851449499998125,53023.37193144 2025-10-24,06:40:09.000,297,11124992,113405,0,1761288008,13835.101124029992,-15.865547759996844,53023.364944320005 2025-10-24,06:40:10.000,297,11124919,113725,0,1761288009,13835.141541889992,-15.858498629997484,53023.35097008 2025-10-24,06:40:11.000,297,11124966,113325,0,1761288010,13835.128069270002,-15.893744280001556,53023.30206024 2025-10-24,06:40:12.000,297,11124981,113645,0,1761288011,13835.168487130002,-15.914891669999633,53023.28808600001 2025-10-24,06:40:13.000,297,11124919,113685,0,1761288012,13835.101124029992,-15.94308818999707,53023.27411176 2025-10-24,06:40:14.000,297,11124999,113325,0,1761288013,13835.094387719997,-15.978333840001142,53023.246163280004 2025-10-24,06:40:15.000,297,11125029,113805,0,1761288014,13835.080915099992,-16.027677749996656,53023.20424056 2025-10-24,06:40:16.000,297,11124944,113685,0,1761288015,13835.094387719997,-16.084070789998805,53023.20424056 2025-10-24,06:40:17.000,297,11124983,113565,0,1761288016,13835.060706169992,-16.098169049997523,53023.15533072 2025-10-24,06:40:18.000,297,11125003,113645,0,1761288017,13835.033760929997,-16.140463830000954,53023.148343600005 2025-10-24,06:40:19.000,297,11124937,113645,0,1761288018,13835.047233550002,-16.18275860999711,53023.078472400004 2025-10-24,06:40:20.000,297,11124986,113765,0,1761288019,13835.000079379992,-16.22505339000054,53023.09244664001 2025-10-24,06:40:21.000,297,11124997,113645,0,1761288020,13834.986606760001,-16.288495560002048,53023.05052392001 2025-10-24,06:40:22.000,297,11124981,113485,0,1761288021,13834.966397830001,-16.34488859999692,53023.029562560005 2025-10-24,06:40:23.000,297,11124944,113565,0,1761288022,13834.919243659991,-16.40833076999843,53022.95969136 2025-10-24,06:40:24.000,297,11124950,113685,0,1761288023,13834.885562110001,-16.436527289995865,53023.00161408001 2025-10-24,06:40:25.000,297,11124940,113885,0,1761288024,13834.858616869991,-16.45767468000122,53022.980652720005 2025-10-24,06:40:26.000,297,11124957,113925,0,1761288025,13834.831671629996,-16.492920329998014,53022.875845919996 2025-10-24,06:40:27.000,297,11124945,113285,0,1761288026,13834.80472639,-16.542264240000804,53022.84091032 2025-10-24,06:40:28.000,297,11125037,113925,0,1761288027,13834.710418049995,-16.57046075999824,53022.7989876 2025-10-24,06:40:29.000,297,11124966,113645,0,1761288028,13834.710418049995,-16.64095205999911,53022.812961840005 2025-10-24,06:40:30.000,297,11124951,113805,0,1761288029,13834.66326388,-16.662099449997186,53022.75706488001 2025-10-24,06:40:31.000,297,11124923,113725,0,1761288030,13834.649791259995,-16.711443359999976,53022.743090640004 2025-10-24,06:40:32.000,297,11124971,113405,0,1761288031,13834.62284602,-16.704394230000617,53022.694180800005 2025-10-24,06:40:33.000,297,11124936,113565,0,1761288032,13834.609373399995,-16.732590749998053,53022.70116792 2025-10-24,06:40:34.000,297,11124936,113525,0,1761288033,13834.59590077999,-16.76078726999549,53022.70116792 2025-10-24,06:40:35.000,297,11124939,113445,0,1761288034,13834.63631863999,-16.76078726999549,53022.6592452 2025-10-24,06:40:36.000,297,11124948,113405,0,1761288035,13834.58242816,-16.767836400002125,53022.61033536 2025-10-24,06:40:37.000,297,11124894,113565,0,1761288036,13834.629582329995,-16.79603291999956,53022.58937400001 2025-10-24,06:40:38.000,297,11124930,113485,0,1761288037,13834.61610970999,-16.774885530001484,53022.58238688 2025-10-24,06:40:39.000,297,11124962,113445,0,1761288038,13834.568955539995,-16.79603291999956,53022.54046416001 2025-10-24,06:40:40.000,297,11124956,113605,0,1761288039,13834.57569184999,-16.76078726999549,53022.54745128001 2025-10-24,06:40:41.000,297,11124998,113645,0,1761288040,13834.57569184999,-16.781934660000843,53022.49155432 2025-10-24,06:40:42.000,297,11124926,113605,0,1761288041,13834.57569184999,-16.781934660000843,53022.44963160001 2025-10-24,06:40:43.000,297,11124992,113645,0,1761288042,13834.55548291999,-16.781934660000843,53022.414696 2025-10-24,06:40:44.000,297,11124949,113725,0,1761288043,13834.56221923,-16.824229439996998,53022.428670240006 2025-10-24,06:40:45.000,297,11124899,113565,0,1761288044,13834.568955539995,-16.85947509000107,53022.42168312001 2025-10-24,06:40:46.000,297,11124930,113445,0,1761288045,13834.53527398999,-16.831278569996357,53022.42168312001 2025-10-24,06:40:47.000,297,11124917,113405,0,1761288046,13834.568955539995,-16.85947509000107,53022.33783768 2025-10-24,06:40:48.000,297,11124932,113645,0,1761288047,13834.57569184999,-16.85242596000171,53022.28892784 2025-10-24,06:40:49.000,297,11124954,113725,0,1761288048,13834.55548291999,-16.873573349999788,53022.32386344 2025-10-24,06:40:50.000,297,11124934,113485,0,1761288049,13834.59590077999,-16.85242596000171,53022.2749536 2025-10-24,06:40:51.000,297,11124987,113645,0,1761288050,13834.589164469995,-16.894720739997865,53022.26796648 2025-10-24,06:40:52.000,297,11124958,113765,0,1761288051,13834.58242816,-16.880622479999147,53022.23303088001 2025-10-24,06:40:53.000,297,11124976,113845,0,1761288052,13834.589164469995,-16.937015520001296,53022.260979360006 2025-10-24,06:40:54.000,297,11124973,113565,0,1761288053,13834.568955539995,-16.9229172599953,53022.20508240001 2025-10-24,06:40:55.000,297,11124912,113645,0,1761288054,13834.649791259995,-16.97931029999745,53022.13521120001 2025-10-24,06:40:56.000,297,11124955,113485,0,1761288055,13834.62284602,-16.97226116999809,53022.17713392 2025-10-24,06:40:57.000,297,11125003,113845,0,1761288056,13834.62284602,-17.014555950001522,53022.16315968001 2025-10-24,06:40:58.000,297,11124982,113525,0,1761288057,13834.61610970999,-17.04275246999896,53022.17713392 2025-10-24,06:40:59.000,297,11124963,113725,0,1761288058,13834.61610970999,-17.085047249995114,53022.14918544 2025-10-24,06:41:00.000,297,11124931,113565,0,1761288059,13834.629582329995,-17.04275246999896,53022.12822408 2025-10-24,06:41:01.000,297,11124957,113485,0,1761288060,13834.670000189995,-17.007506820002163,53022.07931424 2025-10-24,06:41:02.000,297,11124944,113125,0,1761288061,13834.65652756999,-17.0357033399996,53022.0304044 2025-10-24,06:41:03.000,297,11124932,113605,0,1761288062,13834.690209119995,-17.02160508000088,53022.12822408 2025-10-24,06:41:04.000,297,11124977,113605,0,1761288063,13834.71715435999,-17.000457689995528,53022.10726272 2025-10-24,06:41:05.000,297,11124955,113565,0,1761288064,13834.69694542999,-17.014555950001522,53022.093288480006 2025-10-24,06:41:06.000,297,11124987,113645,0,1761288065,13834.71715435999,-17.014555950001522,53022.023417280005 2025-10-24,06:41:07.000,297,11124926,113405,0,1761288066,13834.73736328999,-17.007506820002163,53022.06534000001 2025-10-24,06:41:08.000,297,11124896,113645,0,1761288067,13834.710418049995,-16.99340855999617,53022.04437864001 2025-10-24,06:41:09.000,297,11124927,113405,0,1761288068,13834.777781149991,-17.02865421000024,53022.03739152001 2025-10-24,06:41:10.000,297,11124992,113725,0,1761288069,13834.791253769996,-17.014555950001522,53022.03739152001 2025-10-24,06:41:11.000,297,11124948,113645,0,1761288070,13834.771044839996,-17.000457689995528,53022.06534000001 2025-10-24,06:41:12.000,297,11124985,113765,0,1761288071,13834.791253769996,-17.02160508000088,53022.1002756 2025-10-24,06:41:13.000,297,11124925,113605,0,1761288072,13834.797990079991,-17.02160508000088,53022.06534000001 2025-10-24,06:41:14.000,297,11124957,113605,0,1761288073,13834.777781149991,-17.007506820002163,53022.093288480006 2025-10-24,06:41:15.000,297,11124975,113325,0,1761288074,13834.730626979996,-16.98635942999681,53022.08630136001 2025-10-24,06:41:16.000,297,11124980,113725,0,1761288075,13834.730626979996,-16.98635942999681,53022.05835288 2025-10-24,06:41:17.000,297,11124972,113645,0,1761288076,13834.70368174,-17.02865421000024,53022.093288480006 2025-10-24,06:41:18.000,297,11124953,113765,0,1761288077,13834.690209119995,-16.97931029999745,53022.07931424 2025-10-24,06:41:19.000,297,11124966,113485,0,1761288078,13834.63631863999,-16.951113780000014,53022.1002756 2025-10-24,06:41:20.000,297,11124992,113525,0,1761288079,13834.63631863999,-16.98635942999681,53022.11424984001 2025-10-24,06:41:21.000,297,11124966,113485,0,1761288080,13834.568955539995,-16.965212039998733,53022.14918544 2025-10-24,06:41:22.000,297,11124976,113525,0,1761288081,13834.50159244,-16.98635942999681,53022.11424984001 2025-10-24,06:41:23.000,297,11124919,113565,0,1761288082,13834.43422933999,-16.97931029999745,53022.12123696 2025-10-24,06:41:24.000,297,11124927,113605,0,1761288083,13834.387075169994,-16.97931029999745,53022.14918544 2025-10-24,06:41:25.000,297,11124963,113485,0,1761288084,13834.346657309994,-16.965212039998733,53022.142198320005 2025-10-24,06:41:26.000,297,11124932,113525,0,1761288085,13834.339920999999,-16.99340855999617,53022.142198320005 2025-10-24,06:41:27.000,297,11124909,113245,0,1761288086,13834.292766829989,-17.02160508000088,53022.093288480006 2025-10-24,06:41:28.000,297,11124908,113405,0,1761288087,13834.211931109989,-17.02160508000088,53022.10726272 2025-10-24,06:41:29.000,297,11124980,113605,0,1761288088,13834.164776939993,-17.014555950001522,53022.072327120004 2025-10-24,06:41:30.000,297,11124935,113605,0,1761288089,13834.117622769998,-17.049801599998318,53022.072327120004 2025-10-24,06:41:31.000,297,11125004,113765,0,1761288090,13834.110886459988,-17.049801599998318,53022.07931424 2025-10-24,06:41:32.000,297,11124956,113645,0,1761288091,13834.056995979998,-17.099145510001108,53022.1002756 2025-10-24,06:41:33.000,297,11125007,113405,0,1761288092,13834.003105499993,-17.063899859997036,53022.12822408 2025-10-24,06:41:34.000,297,11124941,113405,0,1761288093,13833.996369189997,-17.113243769999826,53022.1002756 2025-10-24,06:41:35.000,297,11124932,113805,0,1761288094,13833.929006090002,-17.134391159997904,53022.093288480006 2025-10-24,06:41:36.000,297,11124987,113525,0,1761288095,13833.881851919992,-17.127342029998545,53022.08630136001 2025-10-24,06:41:37.000,297,11125006,113685,0,1761288096,13833.875115609997,-17.20488245999877,53022.08630136001 2025-10-24,06:41:38.000,297,11124944,113725,0,1761288097,13833.807752510002,-17.22602984999685,53022.05136576 2025-10-24,06:41:39.000,297,11125007,113725,0,1761288098,13833.854906679997,-17.22602984999685,53022.0304044 2025-10-24,06:41:40.000,297,11125000,113605,0,1761288099,13833.807752510002,-17.26832463000028,53022.05136576 2025-10-24,06:41:41.000,297,11124928,113605,0,1761288100,13833.787543580002,-17.289472019998357,53021.9605332 2025-10-24,06:41:42.000,297,11124977,113685,0,1761288101,13833.787543580002,-17.310619409996434,53021.98848168 2025-10-24,06:41:43.000,297,11124942,113645,0,1761288102,13833.814488819997,-17.352914189999865,53021.925597600006 2025-10-24,06:41:44.000,297,11124922,113685,0,1761288103,13833.854906679997,-17.3811107099973,53021.94655896001 2025-10-24,06:41:45.000,297,11124994,113925,0,1761288104,13833.827961440002,-17.43750374999945,53021.96752032001 2025-10-24,06:41:46.000,297,11125006,113525,0,1761288105,13833.881851919992,-17.45160200999817,53021.904636240004 2025-10-24,06:41:47.000,297,11125000,113765,0,1761288106,13833.929006090002,-17.522093309999036,53021.93957184 2025-10-24,06:41:48.000,297,11124949,113765,0,1761288107,13833.908797160002,-17.571437220001826,53021.93258472 2025-10-24,06:41:49.000,297,11124981,113565,0,1761288108,13833.942478709992,-17.62078112999734,53021.91861048001 2025-10-24,06:41:50.000,297,11124994,113445,0,1761288109,13833.982896569993,-17.67012504000013,53021.890662 2025-10-24,06:41:51.000,297,11124940,113485,0,1761288110,13834.009841810002,-17.761763729999075,53021.87668776001 2025-10-24,06:41:52.000,297,11124978,113645,0,1761288111,13834.077204909998,-17.782911119997152,53021.904636240004 2025-10-24,06:41:53.000,297,11124933,113525,0,1761288112,13834.050259670003,-17.832255029999942,53021.89764912001 2025-10-24,06:41:54.000,297,11124936,113485,0,1761288113,13834.110886459988,-17.90979546000017,53021.91162336 2025-10-24,06:41:55.000,297,11124914,113765,0,1761288114,13834.144568009993,-17.994385019999754,53021.94655896001 2025-10-24,06:41:56.000,297,11124991,113525,0,1761288115,13834.191722179989,-17.980286760001036,53021.93258472 2025-10-24,06:41:57.000,297,11125053,113525,0,1761288116,13834.184985869993,-18.01553240999783,53021.9605332 2025-10-24,06:41:58.000,297,11124918,113565,0,1761288117,13834.279294209999,-18.06487632000062,53021.91861048001 2025-10-24,06:41:59.000,297,11124922,113845,0,1761288118,13834.35339361999,-18.114220229996135,53021.9605332 2025-10-24,06:42:00.000,297,11124997,113365,0,1761288119,13834.387075169994,-18.12831849000213,53022.00245592 2025-10-24,06:42:01.000,297,11124976,113765,0,1761288120,13834.44096565,-18.177662399997644,53022.00944304 2025-10-24,06:42:02.000,297,11125013,113805,0,1761288121,13834.47464719999,-18.20585891999508,53021.98149456 2025-10-24,06:42:03.000,297,11124954,113765,0,1761288122,13834.508328749995,-18.241104569999152,53022.00944304 2025-10-24,06:42:04.000,297,11124989,113525,0,1761288123,13834.60263709,-18.20585891999508,53022.05835288 2025-10-24,06:42:05.000,297,11124956,113765,0,1761288124,13834.649791259995,-18.234055439999793,53022.01643016001 2025-10-24,06:42:06.000,297,11124934,113885,0,1761288125,13834.730626979996,-18.26225195999723,53022.05835288 2025-10-24,06:42:07.000,297,11124981,113405,0,1761288126,13834.777781149991,-18.24815369999851,53022.1002756 2025-10-24,06:42:08.000,297,11124936,113685,0,1761288127,13834.838407939991,-18.283399349995307,53022.12123696 2025-10-24,06:42:09.000,297,11124976,113645,0,1761288128,13834.878825799991,-18.31159587000002,53022.15617256 2025-10-24,06:42:10.000,297,11124953,113325,0,1761288129,13834.932716279996,-18.31159587000002,53022.240018000004 2025-10-24,06:42:11.000,297,11124899,113685,0,1761288130,13834.939452589992,-18.339792389997456,53022.21905664 2025-10-24,06:42:12.000,297,11125027,113765,0,1761288131,13834.986606760001,-18.283399349995307,53022.25399224001 2025-10-24,06:42:13.000,297,11124978,113485,0,1761288132,13835.013551999997,-18.31864499999938,53022.31687632 2025-10-24,06:42:14.000,297,11124993,113765,0,1761288133,13835.101124029992,-18.26225195999723,53022.40072176001 2025-10-24,06:42:15.000,297,11124927,113485,0,1761288134,13835.161750819992,-18.290448480001942,53022.39373464 2025-10-24,06:42:16.000,297,11124992,113565,0,1761288135,13835.175223439997,-18.290448480001942,53022.407708880004 2025-10-24,06:42:17.000,297,11124985,113565,0,1761288136,13835.309949639988,-18.276350219995948,53022.477580080005 2025-10-24,06:42:18.000,297,11124895,113605,0,1761288137,13835.336894879998,-18.25520282999787,53022.526489920005 2025-10-24,06:42:19.000,297,11125014,113565,0,1761288138,13835.343631189993,-18.26225195999723,53022.53347704 2025-10-24,06:42:20.000,297,11124922,113925,0,1761288139,13835.404257979993,-18.241104569999152,53022.596361120006 2025-10-24,06:42:21.000,297,11124949,113725,0,1761288140,13835.512038939989,-18.24815369999851,53022.67321944 2025-10-24,06:42:22.000,297,11124988,113565,0,1761288141,13835.505302629994,-18.19880978999572,53022.70116792 2025-10-24,06:42:23.000,297,11124940,113965,0,1761288142,13835.565929419994,-18.163564139998925,53022.764052000006 2025-10-24,06:42:24.000,297,11124952,113605,0,1761288143,13835.61308358999,-18.170613269998285,53022.77802624 2025-10-24,06:42:25.000,297,11124923,113325,0,1761288144,13835.6198199,-18.142416750000848,53022.88982016 2025-10-24,06:42:26.000,297,11124939,114005,0,1761288145,13835.68044669,-18.121269359995495,53022.90379440001 2025-10-24,06:42:27.000,297,11124967,113485,0,1761288146,13835.74107348,-18.057827190001262,53023.01558832 2025-10-24,06:42:28.000,297,11124960,113765,0,1761288147,13835.77475502999,-18.050778060001903,53023.05751104 2025-10-24,06:42:29.000,297,11124956,113445,0,1761288148,13835.808436579995,-18.050778060001903,53023.113408 2025-10-24,06:42:30.000,297,11125027,113485,0,1761288149,13835.8219092,-17.980286760001036,53023.148343600005 2025-10-24,06:42:31.000,297,11125037,113485,0,1761288150,13835.80170027,-17.937991979997605,53023.2531504 2025-10-24,06:42:32.000,297,11124979,113485,0,1761288151,13835.80170027,-17.90979546000017,53023.28109888 2025-10-24,06:42:33.000,297,11124944,113685,0,1761288152,13835.86232706,-17.874549809996097,53023.3230216 2025-10-24,06:42:34.000,297,11124946,113645,0,1761288153,13835.86232706,-17.8393041599993,53023.378918559996 2025-10-24,06:42:35.000,297,11124974,113565,0,1761288154,13835.889272299995,-17.761763729999075,53023.483725360005 2025-10-24,06:42:36.000,297,11124969,113645,0,1761288155,13835.92295385,-17.719468949995644,53023.53962232 2025-10-24,06:42:37.000,297,11124928,113485,0,1761288156,13835.94316278,-17.68422329999885,53023.59551928001 2025-10-24,06:42:38.000,297,11124993,113245,0,1761288157,13835.98358064,-17.60668286999862,53023.60949352 2025-10-24,06:42:39.000,297,11125001,113525,0,1761288158,13836.010525879996,-17.585535480000544,53023.67237760001 2025-10-24,06:42:40.000,297,11124970,113645,0,1761288159,13836.017262189991,-17.592584609999903,53023.65840336 2025-10-24,06:42:41.000,297,11124940,113445,0,1761288160,13836.0239985,-17.479798529995605,53023.82609424 2025-10-24,06:42:42.000,297,11124991,113765,0,1761288161,13836.0239985,-17.44455287999881,53023.79115864001 2025-10-24,06:42:43.000,297,11124915,113765,0,1761288162,13836.030734809996,-17.40225809999538,53023.868016960005 2025-10-24,06:42:44.000,297,11124943,113565,0,1761288163,13836.057680049991,-17.345865060000506,53023.94487528 2025-10-24,06:42:45.000,297,11124915,113645,0,1761288164,13836.077888979991,-17.289472019998357,53023.96583664 2025-10-24,06:42:46.000,297,11124952,113565,0,1761288165,13836.057680049991,-17.21898071999749,53024.07064344 2025-10-24,06:42:47.000,297,11124957,113645,0,1761288166,13836.091361599996,-17.20488245999877,53024.07064344 2025-10-24,06:42:48.000,297,11124953,113565,0,1761288167,13836.091361599996,-17.120292899999185,53024.161476 2025-10-24,06:42:49.000,297,11125001,113645,0,1761288168,13836.125043150001,-17.070948989996396,53024.22436008001 2025-10-24,06:42:50.000,297,11124973,113645,0,1761288169,13836.118306839991,-17.0357033399996,53024.24532144001 2025-10-24,06:42:51.000,297,11124946,113405,0,1761288170,13836.104834220001,-16.97931029999745,53024.31519264001 2025-10-24,06:42:52.000,297,11124985,113685,0,1761288171,13836.104834220001,-16.915868129995943,53024.336154 2025-10-24,06:42:53.000,297,11124948,113605,0,1761288172,13836.138515769991,-16.824229439996998,53024.4060252 2025-10-24,06:42:54.000,297,11124951,113605,0,1761288173,13836.125043150001,-16.781934660000843,53024.440960800006 2025-10-24,06:42:55.000,297,11125023,113725,0,1761288174,13836.165461010001,-16.739639879997412,53024.49685776 2025-10-24,06:42:56.000,297,11124983,113565,0,1761288175,13836.172197319996,-16.6902959700019,53024.49685776 2025-10-24,06:42:57.000,297,11124918,113445,0,1761288176,13836.192406249997,-16.662099449997186,53024.57371608 2025-10-24,06:42:58.000,297,11124942,113725,0,1761288177,13836.185669940001,-16.648001189998467,53024.608651680006 2025-10-24,06:42:59.000,297,11125011,113565,0,1761288178,13836.172197319996,-16.57046075999824,53024.6156388 2025-10-24,06:43:00.000,297,11125007,113405,0,1761288179,13836.145252080001,-16.492920329998014,53024.72743272001 2025-10-24,06:43:01.000,297,11124989,113605,0,1761288180,13836.118306839991,-16.464723810000578,53024.720445599996 2025-10-24,06:43:02.000,297,11124998,113725,0,1761288181,13836.145252080001,-16.436527289995865,53024.74140696 2025-10-24,06:43:03.000,297,11124963,113245,0,1761288182,13836.145252080001,-16.40128163999907,53024.78332968 2025-10-24,06:43:04.000,297,11124951,113685,0,1761288183,13836.125043150001,-16.366035990002274,53024.85320088 2025-10-24,06:43:05.000,297,11124923,113605,0,1761288184,13836.145252080001,-16.330790339998202,53024.85320088 2025-10-24,06:43:06.000,297,11125006,113605,0,1761288185,13836.118306839991,-16.267348169996694,53024.860188 2025-10-24,06:43:07.000,297,11124943,113565,0,1761288186,13836.125043150001,-16.246200779998617,53024.90211072 2025-10-24,06:43:08.000,297,11124908,113765,0,1761288187,13836.125043150001,-16.196856869995827,53024.97198192 2025-10-24,06:43:09.000,297,11124930,113605,0,1761288188,13836.084625290001,-16.189807739996468,53024.98595616001 2025-10-24,06:43:10.000,297,11124967,113485,0,1761288189,13836.06441636,-16.16161121999903,53025.00691752 2025-10-24,06:43:11.000,297,11124995,113445,0,1761288190,13836.010525879996,-16.084070789998805,53025.111724320006 2025-10-24,06:43:12.000,297,11124918,113525,0,1761288191,13836.030734809996,-16.105218179996882,53025.0698016 2025-10-24,06:43:13.000,297,11124908,113565,0,1761288192,13836.00378957,-16.041776009995374,53025.11871144 2025-10-24,06:43:14.000,297,11124971,113605,0,1761288193,13836.00378957,-15.999481229999219,53025.12569856 2025-10-24,06:43:15.000,297,11124904,113445,0,1761288194,13835.97684432999,-15.99243209999986,53025.12569856 2025-10-24,06:43:16.000,297,11124953,113685,0,1761288195,13835.970108019996,-15.971284710001783,53025.1746084 2025-10-24,06:43:17.000,297,11124975,113565,0,1761288196,13835.95663539999,-15.94308818999707,53025.223518239996 2025-10-24,06:43:18.000,297,11124923,113685,0,1761288197,13835.90274492,-15.93603905999771,53025.18858264 2025-10-24,06:43:19.000,297,11124949,113605,0,1761288198,13835.90274492,-15.907842540000274,53025.21653112 2025-10-24,06:43:20.000,297,11124979,113525,0,1761288199,13835.87579967999,-15.914891669999633,53025.209544000005 2025-10-24,06:43:21.000,297,11124918,113565,0,1761288200,13835.869063369995,-15.893744280001556,53025.25146672001 2025-10-24,06:43:22.000,297,11124933,113725,0,1761288201,13835.89600860999,-15.879646019995562,53025.25146672001 2025-10-24,06:43:23.000,297,11124954,113405,0,1761288202,13835.8219092,-15.858498629997484,53025.27242808001 2025-10-24,06:43:24.000,297,11124993,113085,0,1761288203,13835.79496395999,-15.851449499998125,53025.27242808001 2025-10-24,06:43:25.000,297,11124995,113325,0,1761288204,13835.828645509995,-15.851449499998125,53025.26544096 2025-10-24,06:43:26.000,297,11124999,113805,0,1761288205,13835.74107348,-15.837351239999407,53025.23050536001 2025-10-24,06:43:27.000,297,11124950,113565,0,1761288206,13835.727600859995,-15.837351239999407,53025.30037656001 2025-10-24,06:43:28.000,297,11124947,113525,0,1761288207,13835.727600859995,-15.865547759996844,53025.30736368 2025-10-24,06:43:29.000,297,11124969,113805,0,1761288208,13835.68044669,-15.872596889996203,53025.258453840004 2025-10-24,06:43:30.000,297,11124994,113485,0,1761288209,13835.66023776,-15.872596889996203,53025.23749248 2025-10-24,06:43:31.000,297,11125005,113685,0,1761288210,13835.6198199,-15.914891669999633,53025.2444796 2025-10-24,06:43:32.000,297,11124919,113645,0,1761288211,13835.599610969999,-15.928989929998352,53025.26544096 2025-10-24,06:43:33.000,297,11125000,113645,0,1761288212,13835.57266572999,-15.95013731999643,53025.25146672001 2025-10-24,06:43:34.000,297,11125010,113405,0,1761288213,13835.545720489994,-16.006530359998578,53025.18858264 2025-10-24,06:43:35.000,297,11125001,113205,0,1761288214,13835.498566319999,-16.013579489997937,53025.18858264 2025-10-24,06:43:36.000,297,11124931,113285,0,1761288215,13835.451412149989,-16.020628619997296,53025.19556976 2025-10-24,06:43:37.000,297,11124979,113645,0,1761288216,13835.471621079989,-16.11226730999624,53025.14665992 2025-10-24,06:43:38.000,297,11124932,113605,0,1761288217,13835.384049049993,-16.105218179996882,53025.20255688001 2025-10-24,06:43:39.000,297,11124967,113405,0,1761288218,13835.336894879998,-16.196856869995827,53025.12569856 2025-10-24,06:43:40.000,297,11124972,113685,0,1761288219,13835.323422259993,-16.196856869995827,53025.111724320006 2025-10-24,06:43:41.000,297,11124998,113725,0,1761288220,13835.316685949998,-16.239151649999258,53025.1396728 2025-10-24,06:43:42.000,297,11124956,113205,0,1761288221,13835.309949639988,-16.281446429995412,53025.11871144 2025-10-24,06:43:43.000,297,11124908,113725,0,1761288222,13835.256059159998,-16.330790339998202,53025.07678872 2025-10-24,06:43:44.000,297,11124958,113805,0,1761288223,13835.222377609993,-16.38718338000035,53025.07678872 2025-10-24,06:43:45.000,297,11124944,113605,0,1761288224,13835.195432369997,-16.422429029997147,53025.02089176 2025-10-24,06:43:46.000,297,11124983,113565,0,1761288225,13835.168487130002,-16.471772939999937,53024.98595616001 2025-10-24,06:43:47.000,297,11124997,113485,0,1761288226,13835.114596649997,-16.563411629998882,53025.02089176 2025-10-24,06:43:48.000,297,11124933,113485,0,1761288227,13835.067442480002,-16.5775098899976,53024.9300592 2025-10-24,06:43:49.000,297,11124982,113285,0,1761288228,13835.047233550002,-16.62685380000039,53024.90211072 2025-10-24,06:43:50.000,297,11124938,113805,0,1761288229,13834.979870449992,-16.6902959700019,53024.86717512001 2025-10-24,06:43:51.000,297,11124944,113565,0,1761288230,13834.952925209996,-16.725541619998694,53024.88114936 2025-10-24,06:43:52.000,297,11124929,113805,0,1761288231,13834.905771040001,-16.79603291999956,53024.85320088 2025-10-24,06:43:53.000,297,11124961,113605,0,1761288232,13834.851880559996,-16.85947509000107,53024.84621376001 2025-10-24,06:43:54.000,297,11124949,113765,0,1761288233,13834.82493532,-16.915868129995943,53024.80429104 2025-10-24,06:43:55.000,297,11124924,113405,0,1761288234,13834.777781149991,-16.929966390001937,53024.76935544001 2025-10-24,06:43:56.000,297,11124930,113485,0,1761288235,13834.690209119995,-17.000457689995528,53024.776342560006 2025-10-24,06:43:57.000,297,11124939,113565,0,1761288236,13834.62284602,-17.014555950001522,53024.72743272001 2025-10-24,06:43:58.000,297,11124986,113605,0,1761288237,13834.53527398999,-17.063899859997036,53024.65057440001 2025-10-24,06:43:59.000,297,11124950,113805,0,1761288238,13834.488119819995,-17.09209638000175,53024.67153576 2025-10-24,06:44:00.000,297,11124935,113925,0,1761288239,13834.43422933999,-17.106194640000467,53024.66454864 2025-10-24,06:44:01.000,297,11124994,113765,0,1761288240,13834.37360254999,-17.190784200000053,53024.60166456001 2025-10-24,06:44:02.000,297,11124999,113605,0,1761288241,13834.339920999999,-17.240128109995567,53024.56672896 2025-10-24,06:44:03.000,297,11124930,113445,0,1761288242,13834.265821589994,-17.26127550000092,53024.56672896 2025-10-24,06:44:04.000,297,11125004,113485,0,1761288243,13834.191722179989,-17.282422889998998,53024.51083200001 2025-10-24,06:44:05.000,297,11124980,113725,0,1761288244,13834.117622769998,-17.331766800001787,53024.48288352001 2025-10-24,06:44:06.000,297,11124983,113605,0,1761288245,13834.104150149993,-17.359963319999224,53024.44794792 2025-10-24,06:44:07.000,297,11124963,113565,0,1761288246,13834.077204909998,-17.352914189999865,53024.42698656 2025-10-24,06:44:08.000,297,11124972,113605,0,1761288247,13834.016578119998,-17.43045462000009,53024.39205096001 2025-10-24,06:44:09.000,297,11125042,113445,0,1761288248,13833.969423950002,-17.45160200999817,53024.35711536 2025-10-24,06:44:10.000,297,11124923,113725,0,1761288249,13833.962687639993,-17.4938967900016,53024.322179760005 2025-10-24,06:44:11.000,297,11124987,113765,0,1761288250,13833.922269779992,-17.48684766000224,53024.3012184 2025-10-24,06:44:12.000,297,11124999,113565,0,1761288251,13833.922269779992,-17.50094592000096,53024.273269920006 2025-10-24,06:44:13.000,297,11124940,113605,0,1761288252,13833.895324539997,-17.536191569997754,53024.252308560004 2025-10-24,06:44:14.000,297,11125008,113765,0,1761288253,13833.841434059992,-17.599633739999263,53024.203398720005 2025-10-24,06:44:15.000,297,11124961,113405,0,1761288254,13833.821225129992,-17.641928519995417,53024.16846312 2025-10-24,06:44:16.000,297,11124986,113565,0,1761288255,13833.814488819997,-17.641928519995417,53024.161476 2025-10-24,06:44:17.000,297,11124933,113485,0,1761288256,13833.780807269992,-17.712419819996285,53024.0916048 2025-10-24,06:44:18.000,297,11124953,113565,0,1761288257,13833.780807269992,-17.72651808000228,53024.11955328 2025-10-24,06:44:19.000,297,11124973,113285,0,1761288258,13833.740389409992,-17.775861989997793,53024.05666920001 2025-10-24,06:44:20.000,297,11125034,113525,0,1761288259,13833.699971549991,-17.80405850999523,53023.97981088001 2025-10-24,06:44:21.000,297,11124992,113565,0,1761288260,13833.679762619991,-17.85340241999802,53023.9518624 2025-10-24,06:44:22.000,297,11124914,113565,0,1761288261,13833.699971549991,-17.874549809996097,53023.937888160006 2025-10-24,06:44:23.000,297,11124975,113245,0,1761288262,13833.686498930001,-17.874549809996097,53023.95884952001 2025-10-24,06:44:24.000,297,11124972,113445,0,1761288263,13833.652817379996,-17.945041109996964,53023.937888160006 2025-10-24,06:44:25.000,297,11124958,113805,0,1761288264,13833.639344759991,-17.973237630001677,53023.94487528 2025-10-24,06:44:26.000,297,11124974,113685,0,1761288265,13833.60566321,-18.02258153999719,53023.84006848001 2025-10-24,06:44:27.000,297,11124983,113685,0,1761288266,13833.619135829991,-18.050778060001903,53023.90295256 2025-10-24,06:44:28.000,297,11124994,113645,0,1761288267,13833.571981659996,-18.07897457999934,53023.86102984001 2025-10-24,06:44:29.000,297,11124998,113405,0,1761288268,13833.592190589996,-18.114220229996135,53023.7771844 2025-10-24,06:44:30.000,297,11124935,113405,0,1761288269,13833.612399519996,-18.12831849000213,53023.81212000001 2025-10-24,06:44:31.000,297,11124967,113565,0,1761288270,13833.592190589996,-18.142416750000848,53023.78417152 2025-10-24,06:44:32.000,297,11124884,113405,0,1761288271,13833.56524535,-18.184711529997003,53023.72827456 2025-10-24,06:44:33.000,297,11124951,113605,0,1761288272,13833.55850903999,-18.227006310000434,53023.74224880001 2025-10-24,06:44:34.000,297,11125009,113685,0,1761288273,13833.551772729996,-18.25520282999787,53023.68635184 2025-10-24,06:44:35.000,297,11124944,113605,0,1761288274,13833.551772729996,-18.24815369999851,53023.7073132 2025-10-24,06:44:36.000,297,11124949,113525,0,1761288275,13833.49788224999,-18.283399349995307,53023.68635184 2025-10-24,06:44:37.000,297,11124917,113885,0,1761288276,13833.51809117999,-18.276350219995948,53023.62346776001 2025-10-24,06:44:38.000,297,11124911,113765,0,1761288277,13833.49788224999,-18.325694129998737,53023.61648064 2025-10-24,06:44:39.000,297,11124998,113565,0,1761288278,13833.470937009995,-18.31159587000002,53023.58853216 2025-10-24,06:44:40.000,297,11124992,113485,0,1761288279,13833.4642007,-18.30454674000066,53023.602506400006 2025-10-24,06:44:41.000,297,11124990,113685,0,1761288280,13833.48440963,-18.283399349995307,53023.60949352 2025-10-24,06:44:42.000,297,11124934,113565,0,1761288281,13833.44399177,-18.332743259998097,53023.5675708 2025-10-24,06:44:43.000,297,11125005,113405,0,1761288282,13833.430519149995,-18.31159587000002,53023.57455792001 2025-10-24,06:44:44.000,297,11124962,113645,0,1761288283,13833.410310219995,-18.30454674000066,53023.59551928001 2025-10-24,06:44:45.000,297,11124981,113605,0,1761288284,13833.43725545999,-18.31864499999938,53023.57455792001 2025-10-24,06:44:46.000,297,11124982,113525,0,1761288285,13833.37662866999,-18.290448480001942,53023.581545040004 2025-10-24,06:44:47.000,297,11124927,113645,0,1761288286,13833.369892359995,-18.26225195999723,53023.55359656001 2025-10-24,06:44:48.000,297,11124985,113565,0,1761288287,13833.369892359995,-18.290448480001942,53023.602506400006 2025-10-24,06:44:49.000,297,11125012,113645,0,1761288288,13833.329474499995,-18.26225195999723,53023.57455792001 2025-10-24,06:44:50.000,297,11124964,113405,0,1761288289,13833.33621080999,-18.283399349995307,53023.5675708 2025-10-24,06:44:51.000,297,11124976,113365,0,1761288290,13833.329474499995,-18.241104569999152,53023.51866096 2025-10-24,06:44:52.000,297,11125024,113645,0,1761288291,13833.289056639995,-18.19880978999572,53023.51167384 2025-10-24,06:44:53.000,297,11125017,113645,0,1761288292,13833.309265569995,-18.234055439999793,53023.50468672001 2025-10-24,06:44:54.000,297,11124974,113205,0,1761288293,13833.28232033,-18.170613269998285,53023.532635200005 2025-10-24,06:44:55.000,297,11124992,113445,0,1761288294,13833.21495722999,-18.163564139998925,53023.532635200005 2025-10-24,06:44:56.000,297,11124932,113565,0,1761288295,13833.24190247,-18.13536762000149,53023.53962232 2025-10-24,06:44:57.000,297,11124966,113765,0,1761288296,13833.20148461,-18.107171099996776,53023.53962232 2025-10-24,06:44:58.000,297,11125015,113565,0,1761288297,13833.19474829999,-18.114220229996135,53023.55359656001 2025-10-24,06:44:59.000,297,11124968,113685,0,1761288298,13833.188011989994,-18.121269359995495,53023.5675708 2025-10-24,06:45:00.000,297,11125017,113525,0,1761288299,13833.17453936999,-18.057827190001262,53023.58853216 2025-10-24,06:45:01.000,297,11124955,113765,0,1761288300,13833.15433043999,-18.050778060001903,53023.58853216 2025-10-24,06:45:02.000,297,11124998,113565,0,1761288301,13833.17453936999,-18.008483279998472,53023.59551928001 2025-10-24,06:45:03.000,297,11124985,113845,0,1761288302,13833.21495722999,-17.980286760001036,53023.581545040004 2025-10-24,06:45:04.000,297,11124958,113245,0,1761288303,13833.208220919994,-17.959139369995683,53023.60949352 2025-10-24,06:45:05.000,297,11124950,113525,0,1761288304,13833.17453936999,-17.937991979997605,53023.59551928001 2025-10-24,06:45:06.000,297,11124985,113565,0,1761288305,13833.17453936999,-17.89569720000145,53023.602506400006 2025-10-24,06:45:07.000,297,11124957,114164,0,1761288306,13833.22169354,-17.86045154999738,53023.63045488 2025-10-24,06:45:08.000,297,11125009,113485,0,1761288307,13833.208220919994,-17.881598939995456,53023.65840336 2025-10-24,06:45:09.000,297,11125012,113805,0,1761288308,13833.19474829999,-17.84635328999866,53023.60949352 2025-10-24,06:45:10.000,297,11124970,113765,0,1761288309,13833.188011989994,-17.811107640001865,53023.65840336 2025-10-24,06:45:11.000,297,11124948,113605,0,1761288310,13833.188011989994,-17.754714599999716,53023.651416240005 2025-10-24,06:45:12.000,297,11124981,113445,0,1761288311,13833.19474829999,-17.740616340000997,53023.651416240005 2025-10-24,06:45:13.000,297,11124967,113405,0,1761288312,13833.188011989994,-17.719468949995644,53023.651416240005 2025-10-24,06:45:14.000,297,11124940,113405,0,1761288313,13833.208220919994,-17.67012504000013,53023.651416240005 2025-10-24,06:45:15.000,297,11124917,113685,0,1761288314,13833.248638779995,-17.67012504000013,53023.64442912001 2025-10-24,06:45:16.000,297,11124995,113605,0,1761288315,13833.289056639995,-17.67717416999949,53023.61648064 2025-10-24,06:45:17.000,297,11124966,113485,0,1761288316,13833.349683429995,-17.698321559997567,53023.65840336 2025-10-24,06:45:18.000,297,11124976,113765,0,1761288317,13833.36315605,-17.719468949995644,53023.72827456 2025-10-24,06:45:19.000,297,11125050,113885,0,1761288318,13833.35641973999,-17.691272429998207,53023.72128744001 2025-10-24,06:45:20.000,297,11124959,113605,0,1761288319,13833.42378284,-17.691272429998207,53023.76321016001 2025-10-24,06:45:21.000,297,11124975,113525,0,1761288320,13833.430519149995,-17.66307591000077,53023.72128744001 2025-10-24,06:45:22.000,297,11125018,113445,0,1761288321,13833.491145939995,-17.691272429998207,53023.76321016001 2025-10-24,06:45:23.000,297,11124965,113405,0,1761288322,13833.531563799996,-17.698321559997567,53023.79814576 2025-10-24,06:45:24.000,297,11124951,113605,0,1761288323,13833.58545428,-17.719468949995644,53023.79814576 2025-10-24,06:45:25.000,297,11125034,113365,0,1761288324,13833.578717969991,-17.712419819996285,53023.84006848001 2025-10-24,06:45:26.000,297,11124963,113485,0,1761288325,13833.571981659996,-17.67717416999949,53023.88897832001 2025-10-24,06:45:27.000,297,11125016,113525,0,1761288326,13833.60566321,-17.691272429998207,53023.85404272 2025-10-24,06:45:28.000,297,11124966,113405,0,1761288327,13833.632608449996,-17.67717416999949,53023.881991199996 2025-10-24,06:45:29.000,297,11124930,113245,0,1761288328,13833.652817379996,-17.641928519995417,53023.937888160006 2025-10-24,06:45:30.000,297,11124950,113485,0,1761288329,13833.659553689991,-17.67012504000013,53023.94487528 2025-10-24,06:45:31.000,297,11124973,113525,0,1761288330,13833.686498930001,-17.63487938999606,53023.99378512 2025-10-24,06:45:32.000,297,11124979,113565,0,1761288331,13833.686498930001,-17.61373199999798,53023.99378512 2025-10-24,06:45:33.000,297,11124929,113445,0,1761288332,13833.699971549991,-17.60668286999862,53023.986798000005 2025-10-24,06:45:34.000,297,11124973,113565,0,1761288333,13833.740389409992,-17.599633739999263,53024.09859192001 2025-10-24,06:45:35.000,297,11125002,113645,0,1761288334,13833.767334650001,-17.599633739999263,53024.11256616 2025-10-24,06:45:36.000,297,11124972,113485,0,1761288335,13833.774070959997,-17.571437220001826,53024.105579040006 2025-10-24,06:45:37.000,297,11124944,113325,0,1761288336,13833.827961440002,-17.585535480000544,53024.07763056001 2025-10-24,06:45:38.000,297,11124945,113685,0,1761288337,13833.780807269992,-17.557338959995832,53024.16846312 2025-10-24,06:45:39.000,297,11124941,113485,0,1761288338,13833.801016199992,-17.56438808999519,53024.12654040001 2025-10-24,06:45:40.000,297,11124998,113645,0,1761288339,13833.868379300002,-17.543240699997114,53024.154488880005 2025-10-24,06:45:41.000,297,11124961,113405,0,1761288340,13833.902060849992,-17.550289829996473,53024.16846312 2025-10-24,06:45:42.000,297,11124959,113645,0,1761288341,13833.922269779992,-17.56438808999519,53024.217372959996 2025-10-24,06:45:43.000,297,11125016,113605,0,1761288342,13833.922269779992,-17.571437220001826,53024.24532144001 2025-10-24,06:45:44.000,297,11125005,113325,0,1761288343,13833.955951329997,-17.592584609999903,53024.252308560004 2025-10-24,06:45:45.000,297,11125032,113685,0,1761288344,13833.962687639993,-17.599633739999263,53024.3012184 2025-10-24,06:45:46.000,297,11125008,113485,0,1761288345,13834.016578119998,-17.63487938999606,53024.385063839996 2025-10-24,06:45:47.000,297,11124989,113805,0,1761288346,13834.009841810002,-17.6278302599967,53024.4060252 2025-10-24,06:45:48.000,297,11124969,113645,0,1761288347,13834.030050740002,-17.63487938999606,53024.440960800006 2025-10-24,06:45:49.000,297,11124957,113445,0,1761288348,13834.077204909998,-17.63487938999606,53024.46192216001 2025-10-24,06:45:50.000,297,11124948,113605,0,1761288349,13834.050259670003,-17.67012504000013,53024.42698656 2025-10-24,06:45:51.000,297,11124978,113645,0,1761288350,13834.050259670003,-17.641928519995417,53024.51781912 2025-10-24,06:45:52.000,297,11124962,113765,0,1761288351,13834.110886459988,-17.72651808000228,53024.489870640005 2025-10-24,06:45:53.000,297,11124943,113725,0,1761288352,13834.097413839998,-17.72651808000228,53024.538780480005 2025-10-24,06:45:54.000,297,11125001,113365,0,1761288353,13834.077204909998,-17.712419819996285,53024.538780480005 2025-10-24,06:45:55.000,297,11124924,113485,0,1761288354,13834.090677529988,-17.733567210001638,53024.53179336001 2025-10-24,06:45:56.000,297,11125046,113765,0,1761288355,13834.137831699998,-17.719468949995644,53024.58070320001 2025-10-24,06:45:57.000,297,11124985,113405,0,1761288356,13834.158040629998,-17.754714599999716,53024.62961304001 2025-10-24,06:45:58.000,297,11124929,113445,0,1761288357,13834.137831699998,-17.78996024999651,53024.63660016 2025-10-24,06:45:59.000,297,11124982,113445,0,1761288358,13834.184985869993,-17.775861989997793,53024.65057440001 2025-10-24,06:46:00.000,297,11125017,113805,0,1761288359,13834.232140039989,-17.78996024999651,53024.69948424001 2025-10-24,06:46:01.000,297,11124927,113645,0,1761288360,13834.232140039989,-17.78996024999651,53024.755381200004 2025-10-24,06:46:02.000,297,11125019,113725,0,1761288361,13834.299503139999,-17.818156770001224,53024.78332968 2025-10-24,06:46:03.000,297,11124988,113605,0,1761288362,13834.265821589994,-17.85340241999802,53024.776342560006 2025-10-24,06:46:04.000,297,11124964,113485,0,1761288363,13834.33318468999,-17.874549809996097,53024.84621376001 2025-10-24,06:46:05.000,297,11124972,113645,0,1761288364,13834.380338859999,-17.8393041599993,53024.874162240005 2025-10-24,06:46:06.000,297,11125016,113765,0,1761288365,13834.407284099994,-17.86045154999738,53024.888136479996 2025-10-24,06:46:07.000,297,11124972,113525,0,1761288366,13834.48138351,-17.88864807000209,53024.874162240005 2025-10-24,06:46:08.000,297,11124974,113845,0,1761288367,13834.508328749995,-17.88864807000209,53024.944033440006 2025-10-24,06:46:09.000,297,11125016,113765,0,1761288368,13834.5420103,-17.916844589999528,53024.90211072 2025-10-24,06:46:10.000,297,11124927,113605,0,1761288369,13834.61610970999,-17.937991979997605,53025.01390464001 2025-10-24,06:46:11.000,297,11124985,113685,0,1761288370,13834.609373399995,-17.923893719998887,53024.97198192 2025-10-24,06:46:12.000,297,11124986,113605,0,1761288371,13834.670000189995,-17.952090239996323,53025.11871144 2025-10-24,06:46:13.000,297,11124990,113525,0,1761288372,13834.72389067,-17.916844589999528,53025.111724320006 2025-10-24,06:46:14.000,297,11124970,113365,0,1761288373,13834.797990079991,-17.945041109996964,53025.12569856 2025-10-24,06:46:15.000,297,11124884,113405,0,1761288374,13834.80472639,-17.973237630001677,53025.16762128 2025-10-24,06:46:16.000,297,11125038,113645,0,1761288375,13834.838407939991,-17.980286760001036,53025.209544000005 2025-10-24,06:46:17.000,297,11124981,113645,0,1761288376,13834.885562110001,-18.008483279998472,53025.28640232 2025-10-24,06:46:18.000,297,11124978,113485,0,1761288377,13834.932716279996,-17.980286760001036,53025.26544096 2025-10-24,06:46:19.000,297,11124925,113485,0,1761288378,13834.993343069997,-17.994385019999754,53025.33531216 2025-10-24,06:46:20.000,297,11124984,113925,0,1761288379,13835.006815690002,-18.02963066999655,53025.30736368 2025-10-24,06:46:21.000,297,11125012,113685,0,1761288380,13835.053969859997,-17.987335890000395,53025.4540932 2025-10-24,06:46:22.000,297,11125002,113485,0,1761288381,13835.121332959992,-17.987335890000395,53025.41915760001 2025-10-24,06:46:23.000,297,11124949,113245,0,1761288382,13835.128069270002,-17.987335890000395,53025.41915760001 2025-10-24,06:46:24.000,297,11125016,113365,0,1761288383,13835.181959749993,-18.001434149999113,53025.47505456 2025-10-24,06:46:25.000,297,11124946,113525,0,1761288384,13835.229113920002,-18.02963066999655,53025.53793864001 2025-10-24,06:46:26.000,297,11125011,113765,0,1761288385,13835.215641299998,-18.03667979999591,53025.64973256 2025-10-24,06:46:27.000,297,11125027,113445,0,1761288386,13835.276268089998,-18.01553240999783,53025.64973256 2025-10-24,06:46:28.000,297,11124961,113605,0,1761288387,13835.276268089998,-18.03667979999591,53025.70562952001 2025-10-24,06:46:29.000,297,11125020,113805,0,1761288388,13835.316685949998,-18.008483279998472,53025.70562952001 2025-10-24,06:46:30.000,297,11124998,113565,0,1761288389,13835.370576429988,-18.02258153999719,53025.74755224 2025-10-24,06:46:31.000,297,11125044,113405,0,1761288390,13835.377312739998,-18.01553240999783,53025.85235904001 2025-10-24,06:46:32.000,297,11124964,113445,0,1761288391,13835.404257979993,-17.987335890000395,53025.87332040001 2025-10-24,06:46:33.000,297,11125004,113525,0,1761288392,13835.404257979993,-17.980286760001036,53025.908256 2025-10-24,06:46:34.000,297,11124907,113285,0,1761288393,13835.424466909993,-17.945041109996964,53025.96415296 2025-10-24,06:46:35.000,297,11124962,113565,0,1761288394,13835.410994289989,-17.90274633000081,53025.978127200004 2025-10-24,06:46:36.000,297,11124942,113405,0,1761288395,13835.417730599998,-17.86045154999738,53026.0130628 2025-10-24,06:46:37.000,297,11124926,113685,0,1761288396,13835.424466909993,-17.89569720000145,53026.11088248001 2025-10-24,06:46:38.000,297,11124994,113485,0,1761288397,13835.404257979993,-17.825205900000583,53026.13184384 2025-10-24,06:46:39.000,297,11124987,113405,0,1761288398,13835.464884769994,-17.761763729999075,53026.145818080004 2025-10-24,06:46:40.000,297,11124989,113405,0,1761288399,13835.485093699994,-17.72651808000228,53026.19472792 2025-10-24,06:46:41.000,297,11125025,113565,0,1761288400,13835.464884769994,-17.705370689996926,53026.22966352 2025-10-24,06:46:42.000,297,11124961,113805,0,1761288401,13835.458148459998,-17.66307591000077,53026.285560480006 2025-10-24,06:46:43.000,297,11125009,113365,0,1761288402,13835.437939529998,-17.641928519995417,53026.24363776 2025-10-24,06:46:44.000,297,11124958,113445,0,1761288403,13835.404257979993,-17.641928519995417,53026.29953472 2025-10-24,06:46:45.000,297,11124932,113565,0,1761288404,13835.410994289989,-17.60668286999862,53026.29953472 2025-10-24,06:46:46.000,297,11125010,113605,0,1761288405,13835.384049049993,-17.592584609999903,53026.34145744 2025-10-24,06:46:47.000,297,11124950,113605,0,1761288406,13835.363840119993,-17.599633739999263,53026.432290000004 2025-10-24,06:46:48.000,297,11124924,113605,0,1761288407,13835.350367499988,-17.592584609999903,53026.41831576 2025-10-24,06:46:49.000,297,11124944,113365,0,1761288408,13835.363840119993,-17.585535480000544,53026.44626424001 2025-10-24,06:46:50.000,297,11124982,113765,0,1761288409,13835.330158569988,-17.585535480000544,53026.47421272001 2025-10-24,06:46:51.000,297,11125002,113565,0,1761288410,13835.296477019998,-17.550289829996473,53026.52312256001 2025-10-24,06:46:52.000,297,11124972,113525,0,1761288411,13835.330158569988,-17.557338959995832,53026.54408392001 2025-10-24,06:46:53.000,297,11124996,113405,0,1761288412,13835.303213329993,-17.56438808999519,53026.56504528 2025-10-24,06:46:54.000,297,11124969,113405,0,1761288413,13835.303213329993,-17.592584609999903,53026.53010968 2025-10-24,06:46:55.000,297,11124912,113605,0,1761288414,13835.276268089998,-17.585535480000544,53026.58600664 2025-10-24,06:46:56.000,297,11125041,113685,0,1761288415,13835.336894879998,-17.578486350001185,53026.57901952 2025-10-24,06:46:57.000,297,11124972,113525,0,1761288416,13835.323422259993,-17.578486350001185,53026.63491648 2025-10-24,06:46:58.000,297,11124927,113485,0,1761288417,13835.316685949998,-17.550289829996473,53026.64190360001 2025-10-24,06:46:59.000,297,11124966,113605,0,1761288418,13835.309949639988,-17.585535480000544,53026.62792936 2025-10-24,06:47:00.000,297,11124991,113365,0,1761288419,13835.303213329993,-17.61373199999798,53026.65587784 2025-10-24,06:47:01.000,297,11124994,113525,0,1761288420,13835.309949639988,-17.61373199999798,53026.648890720004 2025-10-24,06:47:02.000,297,11125032,113685,0,1761288421,13835.336894879998,-17.65602678000141,53026.69780056 2025-10-24,06:47:03.000,297,11124992,113365,0,1761288422,13835.269531780003,-17.62078112999734,53026.73972328001 2025-10-24,06:47:04.000,297,11124907,113405,0,1761288423,13835.229113920002,-17.648977650002053,53026.71177480001 2025-10-24,06:47:05.000,297,11124945,113565,0,1761288424,13835.202168679993,-17.648977650002053,53026.718761920005 2025-10-24,06:47:06.000,297,11125003,113605,0,1761288425,13835.168487130002,-17.599633739999263,53026.76068464001 2025-10-24,06:47:07.000,297,11124950,113605,0,1761288426,13835.107860340002,-17.62078112999734,53026.69081344001 2025-10-24,06:47:08.000,297,11124921,113485,0,1761288427,13835.027024620002,-17.6278302599967,53026.72574904 2025-10-24,06:47:09.000,297,11125065,113765,0,1761288428,13834.993343069997,-17.578486350001185,53026.72574904 2025-10-24,06:47:10.000,297,11124962,113525,0,1761288429,13834.959661519992,-17.56438808999519,53026.75369752 2025-10-24,06:47:11.000,297,11124973,113565,0,1761288430,13834.919243659991,-17.599633739999263,53026.72574904 2025-10-24,06:47:12.000,297,11124962,113325,0,1761288431,13834.872089489996,-17.557338959995832,53026.75369752 2025-10-24,06:47:13.000,297,11125001,113525,0,1761288432,13834.831671629996,-17.522093309999036,53026.73972328001 2025-10-24,06:47:14.000,297,11124957,113765,0,1761288433,13834.750835909996,-17.45160200999817,53026.73273616 2025-10-24,06:47:15.000,297,11124915,113565,0,1761288434,13834.730626979996,-17.458651139997528,53026.69780056 2025-10-24,06:47:16.000,297,11124920,113685,0,1761288435,13834.690209119995,-17.43045462000009,53026.76068464001 2025-10-24,06:47:17.000,297,11125017,113405,0,1761288436,13834.66326388,-17.409307230002014,53026.73972328001 2025-10-24,06:47:18.000,297,11124996,113925,0,1761288437,13834.629582329995,-17.359963319999224,53026.77465888 2025-10-24,06:47:19.000,297,11124978,113445,0,1761288438,13834.62284602,-17.317668539995793,53026.718761920005 2025-10-24,06:47:20.000,297,11124975,114045,0,1761288439,13834.548746609995,-17.27537375999964,53026.69780056 2025-10-24,06:47:21.000,297,11125016,113605,0,1761288440,13834.508328749995,-17.197833329999412,53026.73273616 2025-10-24,06:47:22.000,297,11125020,113485,0,1761288441,13834.5420103,-17.20488245999877,53026.69081344001 2025-10-24,06:47:23.000,297,11124968,113765,0,1761288442,13834.50159244,-17.141440289997263,53026.718761920005 2025-10-24,06:47:24.000,297,11125053,113725,0,1761288443,13834.508328749995,-17.09209638000175,53026.70478768 2025-10-24,06:47:25.000,297,11124979,113565,0,1761288444,13834.44096565,-17.014555950001522,53026.718761920005 2025-10-24,06:47:26.000,297,11124949,113325,0,1761288445,13834.427493029994,-16.99340855999617,53026.72574904 2025-10-24,06:47:27.000,297,11125011,113525,0,1761288446,13834.41402040999,-16.944064650000655,53026.767671760004 2025-10-24,06:47:28.000,297,11125021,113485,0,1761288447,13834.339920999999,-16.894720739997865,53026.71177480001 2025-10-24,06:47:29.000,297,11124949,113325,0,1761288448,13834.312975759989,-16.84537683000235,53026.7467104 2025-10-24,06:47:30.000,297,11125025,113725,0,1761288449,13834.339920999999,-16.76078726999549,53026.78164600001 2025-10-24,06:47:31.000,297,11124931,113565,0,1761288450,13834.306239449994,-16.739639879997412,53026.77465888 2025-10-24,06:47:32.000,297,11124961,113765,0,1761288451,13834.37360254999,-16.676197709995904,53026.80260736 2025-10-24,06:47:33.000,297,11124993,113685,0,1761288452,13834.380338859999,-16.676197709995904,53026.837542960006 2025-10-24,06:47:34.000,297,11124951,113605,0,1761288453,13834.346657309994,-16.662099449997186,53026.77465888 2025-10-24,06:47:35.000,297,11124955,113645,0,1761288454,13834.326448379994,-16.63390292999975,53026.79562024 2025-10-24,06:47:36.000,297,11124961,113445,0,1761288455,13834.299503139999,-16.61275554000167,53026.837542960006 2025-10-24,06:47:37.000,297,11124978,113685,0,1761288456,13834.319712069999,-16.58455901999696,53026.87946568001 2025-10-24,06:47:38.000,297,11125011,113445,0,1761288457,13834.366866239994,-16.528165980002086,53026.91440128 2025-10-24,06:47:39.000,297,11124991,113405,0,1761288458,13834.366866239994,-16.485871199998655,53026.9213884 2025-10-24,06:47:40.000,297,11125008,113485,0,1761288459,13834.41402040999,-16.464723810000578,53026.97029824 2025-10-24,06:47:41.000,297,11124959,113405,0,1761288460,13834.44096565,-16.443576419995225,53026.9213884 2025-10-24,06:47:42.000,297,11125008,113485,0,1761288461,13834.47464719999,-16.429478159996506,53026.94933688001 2025-10-24,06:47:43.000,297,11124962,113445,0,1761288462,13834.508328749995,-16.38718338000035,53026.984272480004 2025-10-24,06:47:44.000,297,11125000,113765,0,1761288463,13834.589164469995,-16.35898685999564,53027.03318232 2025-10-24,06:47:45.000,297,11124915,113445,0,1761288464,13834.65652756999,-16.366035990002274,53027.08209216 2025-10-24,06:47:46.000,297,11125018,113645,0,1761288465,13834.69694542999,-16.366035990002274,53027.08907928 2025-10-24,06:47:47.000,297,11124920,113645,0,1761288466,13834.75757221999,-16.380134250000992,53027.103053520004 2025-10-24,06:47:48.000,297,11125002,113565,0,1761288467,13834.818199009991,-16.35898685999564,53027.16593760001 2025-10-24,06:47:49.000,297,11124961,113565,0,1761288468,13834.84514425,-16.35193772999628,53027.19388608001 2025-10-24,06:47:50.000,297,11124997,113685,0,1761288469,13834.838407939991,-16.373085120001633,53027.20786032 2025-10-24,06:47:51.000,297,11124993,113565,0,1761288470,13834.925979970001,-16.380134250000992,53027.25677016 2025-10-24,06:47:52.000,297,11124978,113685,0,1761288471,13834.966397830001,-16.34488859999692,53027.28471864001 2025-10-24,06:47:53.000,297,11124969,113645,0,1761288472,13835.080915099992,-16.330790339998202,53027.340615600006 2025-10-24,06:47:54.000,297,11124962,113565,0,1761288473,13835.074178789997,-16.35898685999564,53027.31266712001 2025-10-24,06:47:55.000,297,11124989,113445,0,1761288474,13835.080915099992,-16.373085120001633,53027.39651256 2025-10-24,06:47:56.000,297,11124920,113645,0,1761288475,13835.141541889992,-16.366035990002274,53027.42446104 2025-10-24,06:47:57.000,297,11125011,113605,0,1761288476,13835.175223439997,-16.39423250999971,53027.459396640006 2025-10-24,06:47:58.000,297,11124950,113485,0,1761288477,13835.235850229998,-16.415379899997788,53027.41747392 2025-10-24,06:47:59.000,297,11124955,113445,0,1761288478,13835.296477019998,-16.443576419995225,53027.50131936001 2025-10-24,06:48:00.000,297,11124985,113405,0,1761288479,13835.336894879998,-16.514067719996092,53027.55022920001 2025-10-24,06:48:01.000,297,11124953,113645,0,1761288480,13835.410994289989,-16.535215110001445,53027.557216320005 2025-10-24,06:48:02.000,297,11124919,113525,0,1761288481,13835.451412149989,-16.598657279995678,53027.64106176 2025-10-24,06:48:03.000,297,11125047,113525,0,1761288482,13835.458148459998,-16.63390292999975,53027.66202312 2025-10-24,06:48:04.000,297,11124903,113605,0,1761288483,13835.505302629994,-16.683246839995263,53027.68298448 2025-10-24,06:48:05.000,297,11124891,113805,0,1761288484,13835.545720489994,-16.75373813999613,53027.724907200005 2025-10-24,06:48:06.000,297,11124952,113765,0,1761288485,13835.586138349994,-16.74668900999677,53027.78779128001 2025-10-24,06:48:07.000,297,11125006,113605,0,1761288486,13835.61308358999,-16.79603291999956,53027.85067536 2025-10-24,06:48:08.000,297,11124973,113645,0,1761288487,13835.626556209994,-16.79603291999956,53027.80176552 2025-10-24,06:48:09.000,297,11124944,113485,0,1761288488,13835.63329251999,-16.831278569996357,53027.843688240006 2025-10-24,06:48:10.000,297,11124948,113365,0,1761288489,13835.626556209994,-16.85947509000107,53027.91355944001 2025-10-24,06:48:11.000,297,11124951,113645,0,1761288490,13835.63329251999,-16.84537683000235,53027.962469280006 2025-10-24,06:48:12.000,297,11124947,113685,0,1761288491,13835.646765139994,-16.831278569996357,53028.02535336 2025-10-24,06:48:13.000,297,11125011,113285,0,1761288492,13835.61308358999,-16.880622479999147,53027.99740488 2025-10-24,06:48:14.000,297,11124933,113645,0,1761288493,13835.57266572999,-16.880622479999147,53028.04631472 2025-10-24,06:48:15.000,297,11124948,113725,0,1761288494,13835.599610969999,-16.873573349999788,53028.109198800004 2025-10-24,06:48:16.000,297,11124963,113485,0,1761288495,13835.57266572999,-16.85242596000171,53028.08823744 2025-10-24,06:48:17.000,297,11124978,113325,0,1761288496,13835.599610969999,-16.901769869997224,53028.1441344 2025-10-24,06:48:18.000,297,11124923,113525,0,1761288497,13835.565929419994,-16.908818999996583,53028.179070000006 2025-10-24,06:48:19.000,297,11125013,113405,0,1761288498,13835.55245679999,-16.908818999996583,53028.17208288001 2025-10-24,06:48:20.000,297,11124961,113645,0,1761288499,13835.59287465999,-16.944064650000655,53028.18605712 2025-10-24,06:48:21.000,297,11124918,113565,0,1761288500,13835.525511559994,-16.965212039998733,53028.20003136001 2025-10-24,06:48:22.000,297,11124950,113685,0,1761288501,13835.491830009989,-16.965212039998733,53028.26291544 2025-10-24,06:48:23.000,297,11124923,113605,0,1761288502,13835.505302629994,-16.97931029999745,53028.31182528 2025-10-24,06:48:24.000,297,11124952,113765,0,1761288503,13835.491830009989,-17.014555950001522,53028.346760880006 2025-10-24,06:48:25.000,297,11124935,113645,0,1761288504,13835.491830009989,-17.0357033399996,53028.353748 2025-10-24,06:48:26.000,297,11124923,113605,0,1761288505,13835.458148459998,-17.04275246999896,53028.395670720005 2025-10-24,06:48:27.000,297,11124960,113445,0,1761288506,13835.485093699994,-17.049801599998318,53028.36073512 2025-10-24,06:48:28.000,297,11124954,113845,0,1761288507,13835.518775249999,-17.085047249995114,53028.4236192 2025-10-24,06:48:29.000,297,11124970,113685,0,1761288508,13835.532247869989,-17.113243769999826,53028.395670720005 2025-10-24,06:48:30.000,297,11124896,113565,0,1761288509,13835.565929419994,-17.120292899999185,53028.43060632 2025-10-24,06:48:31.000,297,11124959,113685,0,1761288510,13835.586138349994,-17.134391159997904,53028.45156768 2025-10-24,06:48:32.000,297,11124947,113485,0,1761288511,13835.57266572999,-17.15553854999598,53028.52143888 2025-10-24,06:48:33.000,297,11124972,113685,0,1761288512,13835.59287465999,-17.16258767999534,53028.53541312001 2025-10-24,06:48:34.000,297,11124971,113725,0,1761288513,13835.55245679999,-17.15553854999598,53028.57034872 2025-10-24,06:48:35.000,297,11124951,113685,0,1761288514,13835.525511559994,-17.16258767999534,53028.54938736 2025-10-24,06:48:36.000,297,11124981,113765,0,1761288515,13835.538984179999,-17.190784200000053,53028.58432296001 2025-10-24,06:48:37.000,297,11124958,113405,0,1761288516,13835.559193109999,-17.183735070000694,53028.65419416001 2025-10-24,06:48:38.000,297,11124936,113365,0,1761288517,13835.525511559994,-17.20488245999877,53028.60528432001 2025-10-24,06:48:39.000,297,11124954,113605,0,1761288518,13835.538984179999,-17.190784200000053,53028.69611688 2025-10-24,06:48:40.000,297,11124973,113525,0,1761288519,13835.532247869989,-17.15553854999598,53028.6681684 2025-10-24,06:48:41.000,297,11124902,113565,0,1761288520,13835.498566319999,-17.197833329999412,53028.67515552001 2025-10-24,06:48:42.000,297,11124971,113685,0,1761288521,13835.471621079989,-17.176685940001335,53028.7380396 2025-10-24,06:48:43.000,297,11124968,113405,0,1761288522,13835.538984179999,-17.176685940001335,53028.779962320004 2025-10-24,06:48:44.000,297,11124890,113485,0,1761288523,13835.525511559994,-17.190784200000053,53028.83585928 2025-10-24,06:48:45.000,297,11124990,113605,0,1761288524,13835.498566319999,-17.22602984999685,53028.82188504001 2025-10-24,06:48:46.000,297,11124968,113685,0,1761288525,13835.525511559994,-17.20488245999877,53028.91970472001 2025-10-24,06:48:47.000,297,11124984,113525,0,1761288526,13835.525511559994,-17.21193158999813,53028.93367896 2025-10-24,06:48:48.000,297,11124970,113325,0,1761288527,13835.57266572999,-17.22602984999685,53028.94066608001 2025-10-24,06:48:49.000,297,11124963,113525,0,1761288528,13835.559193109999,-17.26832463000028,53028.9825888 2025-10-24,06:48:50.000,297,11124945,113605,0,1761288529,13835.61308358999,-17.282422889998998,53028.9825888 2025-10-24,06:48:51.000,297,11124970,113205,0,1761288530,13835.586138349994,-17.296521149997716,53029.01053728001 2025-10-24,06:48:52.000,297,11124967,113525,0,1761288531,13835.626556209994,-17.338815930001147,53029.01053728001 2025-10-24,06:48:53.000,297,11124926,113085,0,1761288532,13835.66023776,-17.331766800001787,53029.15027968 2025-10-24,06:48:54.000,297,11124913,113645,0,1761288533,13835.666974069994,-17.39520896999602,53029.115344080004 2025-10-24,06:48:55.000,297,11124928,113365,0,1761288534,13835.74107348,-17.39520896999602,53029.1223312 2025-10-24,06:48:56.000,297,11124926,113405,0,1761288535,13835.75454609999,-17.359963319999224,53029.19918952 2025-10-24,06:48:57.000,297,11124927,113725,0,1761288536,13835.78149134,-17.38815983999666,53029.24111224 2025-10-24,06:48:58.000,297,11124971,113605,0,1761288537,13835.869063369995,-17.44455287999881,53029.25508648001 2025-10-24,06:48:59.000,297,11124989,113525,0,1761288538,13835.86232706,-17.423405490000732,53029.283034960004 2025-10-24,06:49:00.000,297,11124963,113605,0,1761288539,13835.970108019996,-17.423405490000732,53029.352906160006 2025-10-24,06:49:01.000,297,11124955,113605,0,1761288540,13835.98358064,-17.44455287999881,53029.331944800004 2025-10-24,06:49:02.000,297,11124983,113445,0,1761288541,13836.010525879996,-17.43750374999945,53029.48566144 2025-10-24,06:49:03.000,297,11124929,113405,0,1761288542,13836.06441636,-17.423405490000732,53029.44373872001 2025-10-24,06:49:04.000,297,11124943,113685,0,1761288543,13836.098097909991,-17.48684766000224,53029.499635680004 2025-10-24,06:49:05.000,297,11125029,113605,0,1761288544,13836.077888979991,-17.4938967900016,53029.520597040006 2025-10-24,06:49:06.000,297,11124900,113645,0,1761288545,13836.098097909991,-17.479798529995605,53029.59046824001 2025-10-24,06:49:07.000,297,11124942,113405,0,1761288546,13836.145252080001,-17.4938967900016,53029.62540384 2025-10-24,06:49:08.000,297,11124943,113605,0,1761288547,13836.172197319996,-17.522093309999036,53029.66033944001 2025-10-24,06:49:09.000,297,11124924,113605,0,1761288548,13836.185669940001,-17.507995050000318,53029.67431368 2025-10-24,06:49:10.000,297,11124936,113605,0,1761288549,13836.212615179997,-17.536191569997754,53029.76514624 2025-10-24,06:49:11.000,297,11124978,113285,0,1761288550,13836.239560419992,-17.543240699997114,53029.82803032001 2025-10-24,06:49:12.000,297,11124902,113525,0,1761288551,13836.266505660002,-17.50094592000096,53029.8210432 2025-10-24,06:49:13.000,297,11124974,113725,0,1761288552,13836.333868759997,-17.515044179999677,53029.87694016001 2025-10-24,06:49:14.000,297,11125029,113685,0,1761288553,13836.306923520002,-17.515044179999677,53029.99572120001 2025-10-24,06:49:15.000,297,11124967,113565,0,1761288554,13836.333868759997,-17.50094592000096,53030.002708320004 2025-10-24,06:49:16.000,297,11124943,113525,0,1761288555,13836.414704479997,-17.4938967900016,53030.05161816 2025-10-24,06:49:17.000,297,11124998,113445,0,1761288556,13836.381022929992,-17.507995050000318,53030.09354088001 2025-10-24,06:49:18.000,297,11124970,113605,0,1761288557,13836.455122339998,-17.50094592000096,53030.121489360004 2025-10-24,06:49:19.000,297,11124956,113765,0,1761288558,13836.414704479997,-17.507995050000318,53030.14943784 2025-10-24,06:49:20.000,297,11124984,113485,0,1761288559,13836.401231859993,-17.50094592000096,53030.2053348 2025-10-24,06:49:21.000,297,11124947,113565,0,1761288560,13836.475331269998,-17.479798529995605,53030.23328328001 2025-10-24,06:49:22.000,297,11124947,113605,0,1761288561,13836.569639609988,-17.50094592000096,53030.25424464 2025-10-24,06:49:23.000,297,11124939,113325,0,1761288562,13836.562903299993,-17.4938967900016,53030.359051440006 2025-10-24,06:49:24.000,297,11124924,113445,0,1761288563,13836.603321159993,-17.48684766000224,53030.38001280001 2025-10-24,06:49:25.000,297,11124987,113645,0,1761288564,13836.637002709998,-17.465700269996887,53030.42193552 2025-10-24,06:49:26.000,297,11124972,113405,0,1761288565,13836.650475329989,-17.465700269996887,53030.477832480006 2025-10-24,06:49:27.000,297,11124944,113645,0,1761288566,13836.731311049989,-17.522093309999036,53030.505780960004 2025-10-24,06:49:28.000,297,11124977,113565,0,1761288567,13836.758256289999,-17.592584609999903,53030.54071656 2025-10-24,06:49:29.000,297,11125023,113485,0,1761288568,13836.83235569999,-17.557338959995832,53030.624562000005 2025-10-24,06:49:30.000,297,11124929,113645,0,1761288569,13836.85930094,-17.592584609999903,53030.66648472001 2025-10-24,06:49:31.000,297,11124936,113605,0,1761288570,13836.91992773,-17.599633739999263,53030.68045896 2025-10-24,06:49:32.000,297,11124976,113525,0,1761288571,13836.946872969995,-17.65602678000141,53030.75731728 2025-10-24,06:49:33.000,297,11124988,113565,0,1761288572,13837.02097238,-17.67012504000013,53030.82718848 2025-10-24,06:49:34.000,297,11124965,113725,0,1761288573,13837.02097238,-17.68422329999885,53030.862124080006 2025-10-24,06:49:35.000,297,11124984,113645,0,1761288574,13837.108544409995,-17.698321559997567,53030.84814984 2025-10-24,06:49:36.000,297,11124906,113765,0,1761288575,13837.1018081,-17.68422329999885,53030.90404680001 2025-10-24,06:49:37.000,297,11124933,113645,0,1761288576,13837.128753339995,-17.705370689996926,53030.911033920005 2025-10-24,06:49:38.000,297,11124969,113605,0,1761288577,13837.169171199996,-17.691272429998207,53030.95295664001 2025-10-24,06:49:39.000,297,11124915,113565,0,1761288578,13837.18264382,-17.698321559997567,53031.008853600004 2025-10-24,06:49:40.000,297,11124901,113605,0,1761288579,13837.189380129996,-17.698321559997567,53031.0437892 2025-10-24,06:49:41.000,297,11124955,113565,0,1761288580,13837.20285275,-17.691272429998207,53031.078724800005 2025-10-24,06:49:42.000,297,11124962,113645,0,1761288581,13837.236534299991,-17.63487938999606,53031.14160888001 2025-10-24,06:49:43.000,297,11124909,113485,0,1761288582,13837.22306168,-17.63487938999606,53031.22545432 2025-10-24,06:49:44.000,297,11124959,113685,0,1761288583,13837.189380129996,-17.67012504000013,53031.22545432 2025-10-24,06:49:45.000,297,11124981,113925,0,1761288584,13837.229797989996,-17.68422329999885,53031.21846720001 2025-10-24,06:49:46.000,297,11124962,113405,0,1761288585,13837.22306168,-17.733567210001638,53031.26038992 2025-10-24,06:49:47.000,297,11124951,113485,0,1761288586,13837.169171199996,-17.68422329999885,53031.28833840001 2025-10-24,06:49:48.000,297,11124981,113645,0,1761288587,13837.216325369991,-17.705370689996926,53031.323274 2025-10-24,06:49:49.000,297,11124952,113445,0,1761288588,13837.20285275,-17.740616340000997,53031.30929976001 2025-10-24,06:49:50.000,297,11125001,113605,0,1761288589,13837.236534299991,-17.775861989997793,53031.365196720006 2025-10-24,06:49:51.000,297,11124906,113805,0,1761288590,13837.250006919996,-17.811107640001865,53031.33724824001 2025-10-24,06:49:52.000,297,11124981,113565,0,1761288591,13837.216325369991,-17.818156770001224,53031.3931452 2025-10-24,06:49:53.000,297,11124907,113605,0,1761288592,13837.20285275,-17.8393041599993,53031.38615808001 2025-10-24,06:49:54.000,297,11124913,113685,0,1761288593,13837.256743229991,-17.867500679996738,53031.40013232 2025-10-24,06:49:55.000,297,11124946,113405,0,1761288594,13837.270215849996,-17.88864807000209,53031.43506792001 2025-10-24,06:49:56.000,297,11124988,113445,0,1761288595,13837.236534299991,-17.916844589999528,53031.463016400005 2025-10-24,06:49:57.000,297,11124911,113645,0,1761288596,13837.22306168,-17.930942849998246,53031.45602928001 2025-10-24,06:49:58.000,297,11124904,113565,0,1761288597,13837.236534299991,-17.987335890000395,53031.45602928001 2025-10-24,06:49:59.000,297,11124995,113725,0,1761288598,13837.216325369991,-17.966188500002318,53031.497952 2025-10-24,06:50:00.000,297,11124913,113645,0,1761288599,13837.216325369991,-18.008483279998472,53031.52590048001 2025-10-24,06:50:01.000,297,11124959,113925,0,1761288600,13837.229797989996,-18.043728929995268,53031.48397776001 2025-10-24,06:50:02.000,297,11125006,113605,0,1761288601,13837.16243489,-18.07192544999998,53031.47699064001 2025-10-24,06:50:03.000,297,11125004,113645,0,1761288602,13837.17590750999,-18.093072839998058,53031.52590048001 2025-10-24,06:50:04.000,297,11125007,113725,0,1761288603,13837.17590750999,-18.100121969997417,53031.47000352 2025-10-24,06:50:05.000,297,11125054,113365,0,1761288604,13837.18264382,-18.149465880000207,53031.55384896001 2025-10-24,06:50:06.000,297,11124890,113565,0,1761288605,13837.13548964999,-18.163564139998925,53031.53987472 2025-10-24,06:50:07.000,297,11124973,113205,0,1761288606,13837.108544409995,-18.170613269998285,53031.58878456 2025-10-24,06:50:08.000,297,11125000,113765,0,1761288607,13837.1018081,-18.19880978999572,53031.55384896001 2025-10-24,06:50:09.000,297,11124913,113605,0,1761288608,13837.09507178999,-18.177662399997644,53031.52590048001 2025-10-24,06:50:10.000,297,11124981,113525,0,1761288609,13837.09507178999,-18.177662399997644,53031.55384896001 2025-10-24,06:50:11.000,297,11124953,113285,0,1761288610,13837.1018081,-18.177662399997644,53031.532887600006 2025-10-24,06:50:12.000,297,11124954,113605,0,1761288611,13837.08159917,-18.177662399997644,53031.54686184 2025-10-24,06:50:13.000,297,11124942,113445,0,1761288612,13837.05465392999,-18.170613269998285,53031.56083608 2025-10-24,06:50:14.000,297,11124896,113245,0,1761288613,13837.04118131,-18.191760659996362,53031.57481032001 2025-10-24,06:50:15.000,297,11124994,113725,0,1761288614,13837.03444499999,-18.212908050001715,53031.58878456 2025-10-24,06:50:16.000,297,11124971,113525,0,1761288615,13837.01423606999,-18.241104569999152,53031.57481032001 2025-10-24,06:50:17.000,297,11124893,113885,0,1761288616,13837.03444499999,-18.227006310000434,53031.6376944 2025-10-24,06:50:18.000,297,11124984,113445,0,1761288617,13836.987290829995,-18.24815369999851,53031.581797440005 2025-10-24,06:50:19.000,297,11124971,113485,0,1761288618,13836.98055452,-18.2974976100013,53031.59577168 2025-10-24,06:50:20.000,297,11124897,113605,0,1761288619,13836.946872969995,-18.25520282999787,53031.58878456 2025-10-24,06:50:21.000,297,11124951,113765,0,1761288620,13836.987290829995,-18.290448480001942,53031.60275880001 2025-10-24,06:50:22.000,297,11124968,113645,0,1761288621,13836.96034559,-18.325694129998737,53031.58878456 2025-10-24,06:50:23.000,297,11124973,113765,0,1761288622,13836.946872969995,-18.360939779995533,53031.59577168 2025-10-24,06:50:24.000,297,11124963,113605,0,1761288623,13836.906455109995,-18.382087170000887,53031.630707280005 2025-10-24,06:50:25.000,297,11124980,113765,0,1761288624,13836.926664039995,-18.410283689998323,53031.581797440005 2025-10-24,06:50:26.000,297,11124938,113325,0,1761288625,13836.91992773,-18.4314310799964,53031.65166864001 2025-10-24,06:50:27.000,297,11125002,113605,0,1761288626,13836.94013666,-18.44552933999512,53031.61673304 2025-10-24,06:50:28.000,297,11124921,113605,0,1761288627,13836.91992773,-18.4314310799964,53031.62372016001 2025-10-24,06:50:29.000,297,11124971,113485,0,1761288628,13836.906455109995,-18.47372585999983,53031.60275880001 2025-10-24,06:50:30.000,297,11124996,113245,0,1761288629,13836.886246179994,-18.49487324999791,53031.581797440005 2025-10-24,06:50:31.000,297,11124969,113765,0,1761288630,13836.866037249994,-18.53011890000198,53031.630707280005 2025-10-24,06:50:32.000,297,11124926,113325,0,1761288631,13836.85256462999,-18.523069769995345,53031.6376944 2025-10-24,06:50:33.000,297,11124998,113965,0,1761288632,13836.866037249994,-18.579462809997494,53031.62372016001 2025-10-24,06:50:34.000,297,11124984,113645,0,1761288633,13836.83909201,-18.579462809997494,53031.62372016001 2025-10-24,06:50:35.000,297,11124931,113725,0,1761288634,13836.79193783999,-18.551266290000058,53031.62372016001 2025-10-24,06:50:36.000,297,11124954,113605,0,1761288635,13836.778465219999,-18.586511939996853,53031.65166864001 2025-10-24,06:50:37.000,297,11124990,113605,0,1761288636,13836.75151997999,-18.586511939996853,53031.679617120004 2025-10-24,06:50:38.000,297,11124991,113485,0,1761288637,13836.738047359999,-18.586511939996853,53031.679617120004 2025-10-24,06:50:39.000,297,11124976,113645,0,1761288638,13836.764992599994,-18.558315419999417,53031.71455272 2025-10-24,06:50:40.000,297,11124929,113445,0,1761288639,13836.684156879994,-18.565364549998776,53031.69359136001 2025-10-24,06:50:41.000,297,11124973,113645,0,1761288640,13836.697629499999,-18.53011890000198,53031.72153984001 2025-10-24,06:50:42.000,297,11124971,113565,0,1761288641,13836.637002709998,-18.53716803000134,53031.71455272 2025-10-24,06:50:43.000,297,11124983,113525,0,1761288642,13836.610057469989,-18.53011890000198,53031.749488320005 2025-10-24,06:50:44.000,297,11124969,113605,0,1761288643,13836.596584849998,-18.516020639995986,53031.73551408 2025-10-24,06:50:45.000,297,11124935,113685,0,1761288644,13836.542694369993,-18.523069769995345,53031.798398160005 2025-10-24,06:50:46.000,297,11124999,113405,0,1761288645,13836.509012819988,-18.48077498999919,53031.76346256 2025-10-24,06:50:47.000,297,11125009,113725,0,1761288646,13836.495540199998,-18.523069769995345,53031.798398160005 2025-10-24,06:50:48.000,297,11124956,113405,0,1761288647,13836.448386030002,-18.523069769995345,53031.81237240001 2025-10-24,06:50:49.000,297,11125008,113365,0,1761288648,13836.421440789993,-18.523069769995345,53031.79141104001 2025-10-24,06:50:50.000,297,11124926,113645,0,1761288649,13836.394495549997,-18.5442171600007,53031.81935952001 2025-10-24,06:50:51.000,297,11125005,113885,0,1761288650,13836.354077689997,-18.593561069996213,53031.83333376 2025-10-24,06:50:52.000,297,11124964,113245,0,1761288651,13836.320396139992,-18.5442171600007,53031.798398160005 2025-10-24,06:50:53.000,297,11124964,113405,0,1761288652,13836.306923520002,-18.579462809997494,53031.81237240001 2025-10-24,06:50:54.000,297,11124963,113645,0,1761288653,13836.266505660002,-18.586511939996853,53031.81935952001 2025-10-24,06:50:55.000,297,11124945,113645,0,1761288654,13836.205878870001,-18.593561069996213,53031.82634664 2025-10-24,06:50:56.000,297,11124965,113445,0,1761288655,13836.219351489992,-18.614708460001566,53031.81237240001 2025-10-24,06:50:57.000,297,11125017,113485,0,1761288656,13836.178933629992,-18.593561069996213,53031.87525648 2025-10-24,06:50:58.000,297,11124981,113605,0,1761288657,13836.104834220001,-18.572413679998135,53031.84032088001 2025-10-24,06:50:59.000,297,11124924,113565,0,1761288658,13836.111570529996,-18.551266290000058,53031.88923072001 2025-10-24,06:51:00.000,297,11124979,113805,0,1761288659,13836.057680049991,-18.516020639995986,53031.87525648 2025-10-24,06:51:01.000,297,11124974,113165,0,1761288660,13836.010525879996,-18.508971509996627,53031.86128224001 2025-10-24,06:51:02.000,297,11124956,113645,0,1761288661,13835.94316278,-18.501922379997268,53031.93115344 2025-10-24,06:51:03.000,297,11124943,113605,0,1761288662,13835.94316278,-18.49487324999791,53031.99403752 2025-10-24,06:51:04.000,297,11124966,113645,0,1761288663,13835.909481229995,-18.49487324999791,53032.00102464 2025-10-24,06:51:05.000,297,11124985,113285,0,1761288664,13835.828645509995,-18.49487324999791,53031.97307616 2025-10-24,06:51:06.000,297,11125011,113645,0,1761288665,13835.84211813,-18.459627600001113,53031.93814056001 2025-10-24,06:51:07.000,297,11124932,113765,0,1761288666,13835.808436579995,-18.459627600001113,53031.91019208001 2025-10-24,06:51:08.000,297,11124904,113565,0,1761288667,13835.768018719995,-18.459627600001113,53031.917179200005 2025-10-24,06:51:09.000,297,11124993,113765,0,1761288668,13835.69391930999,-18.48782411999855,53031.917179200005 2025-10-24,06:51:10.000,297,11124962,113445,0,1761288669,13835.68044669,-18.48782411999855,53031.94512768 2025-10-24,06:51:11.000,297,11124932,113725,0,1761288670,13835.59287465999,-18.508971509996627,53031.94512768 2025-10-24,06:51:12.000,297,11124987,113645,0,1761288671,13835.6198199,-18.53716803000134,53031.93814056001 2025-10-24,06:51:13.000,297,11124929,113645,0,1761288672,13835.606347279994,-18.579462809997494,53031.91019208001 2025-10-24,06:51:14.000,297,11124995,113245,0,1761288673,13835.525511559994,-18.593561069996213,53031.92416632 2025-10-24,06:51:15.000,297,11124958,113405,0,1761288674,13835.458148459998,-18.614708460001566,53031.89621784 2025-10-24,06:51:16.000,297,11124959,113725,0,1761288675,13835.471621079989,-18.60061019999557,53031.8822436 2025-10-24,06:51:17.000,297,11124977,113285,0,1761288676,13835.431203219989,-18.66405236999708,53031.91019208001 2025-10-24,06:51:18.000,297,11124920,113645,0,1761288677,13835.424466909993,-18.69929802000115,53031.868269360006 2025-10-24,06:51:19.000,297,11124919,113765,0,1761288678,13835.417730599998,-18.762740189995384,53031.84032088001 2025-10-24,06:51:20.000,297,11124986,113685,0,1761288679,13835.357103809998,-18.776838450001378,53031.847308000004 2025-10-24,06:51:21.000,297,11124991,113725,0,1761288680,13835.377312739998,-18.790936710000096,53031.82634664 2025-10-24,06:51:22.000,297,11124937,113365,0,1761288681,13835.370576429988,-18.847329750002245,53031.80538528 2025-10-24,06:51:23.000,297,11124943,113765,0,1761288682,13835.357103809998,-18.8896245299984,53031.847308000004 2025-10-24,06:51:24.000,297,11124921,113245,0,1761288683,13835.336894879998,-19.009459740002058,53031.79141104001 2025-10-24,06:51:25.000,297,11124945,113485,0,1761288684,13835.276268089998,-19.037656259999494,53031.798398160005 2025-10-24,06:51:26.000,297,11124992,113645,0,1761288685,13835.249322850002,-19.094049300001643,53031.77044968001 2025-10-24,06:51:27.000,297,11124895,113565,0,1761288686,13835.276268089998,-19.143393209997157,53031.798398160005 2025-10-24,06:51:28.000,297,11124953,113445,0,1761288687,13835.235850229998,-19.17863886000123,53031.79141104001 2025-10-24,06:51:29.000,297,11124969,113485,0,1761288688,13835.242586539993,-19.206835379998665,53031.77044968001 2025-10-24,06:51:30.000,297,11124930,113725,0,1761288689,13835.215641299998,-19.263228420000814,53031.72153984001 2025-10-24,06:51:31.000,297,11124961,113445,0,1761288690,13835.215641299998,-19.33371972000168,53031.74250120001 2025-10-24,06:51:32.000,297,11124983,113765,0,1761288691,13835.128069270002,-19.33371972000168,53031.798398160005 2025-10-24,06:51:33.000,297,11124931,113565,0,1761288692,13835.121332959992,-19.397161889995914,53031.74250120001 2025-10-24,06:51:34.000,297,11124995,113445,0,1761288693,13835.094387719997,-19.411260150001908,53031.71455272 2025-10-24,06:51:35.000,297,11124952,113605,0,1761288694,13835.087651410002,-19.446505799998704,53031.69359136001 2025-10-24,06:51:36.000,297,11124925,113805,0,1761288695,13835.074178789997,-19.488800580002135,53031.68660424 2025-10-24,06:51:37.000,297,11124977,113445,0,1761288696,13835.020288309992,-19.51699709999957,53031.700578480006 2025-10-24,06:51:38.000,297,11124955,113605,0,1761288697,13835.006815690002,-19.545193619997008,53031.65166864001 2025-10-24,06:51:39.000,297,11124926,113645,0,1761288698,13834.939452589992,-19.559291879995726,53031.62372016001 2025-10-24,06:51:40.000,297,11125018,113485,0,1761288699,13834.939452589992,-19.57339014000172,53031.6376944 2025-10-24,06:51:41.000,297,11124971,113565,0,1761288700,13834.878825799991,-19.594537529999798,53031.65865576 2025-10-24,06:51:42.000,297,11124949,113605,0,1761288701,13834.84514425,-19.622734049997234,53031.65166864001 2025-10-24,06:51:43.000,297,11124958,113725,0,1761288702,13834.811462699996,-19.615684919997875,53031.62372016001 2025-10-24,06:51:44.000,297,11124951,113605,0,1761288703,13834.73736328999,-19.594537529999798,53031.5678232 2025-10-24,06:51:45.000,297,11124998,113565,0,1761288704,13834.710418049995,-19.608635789998516,53031.61673304 2025-10-24,06:51:46.000,297,11124972,113645,0,1761288705,13834.690209119995,-19.608635789998516,53031.61673304 2025-10-24,06:51:47.000,297,11124962,113365,0,1761288706,13834.629582329995,-19.629783179996593,53031.6376944 2025-10-24,06:51:48.000,297,11124883,113405,0,1761288707,13834.59590077999,-19.615684919997875,53031.60974592 2025-10-24,06:51:49.000,297,11124999,113645,0,1761288708,13834.609373399995,-19.629783179996593,53031.60974592 2025-10-24,06:51:50.000,297,11124983,113565,0,1761288709,13834.55548291999,-19.594537529999798,53031.64468152001 2025-10-24,06:51:51.000,297,11124941,113325,0,1761288710,13834.60263709,-19.58748840000044,53031.581797440005 2025-10-24,06:51:52.000,297,11125004,113445,0,1761288711,13834.568955539995,-19.615684919997875,53031.59577168 2025-10-24,06:51:53.000,297,11124995,113565,0,1761288712,13834.50159244,-19.64388143999531,53031.65166864001 2025-10-24,06:51:54.000,297,11124933,113685,0,1761288713,13834.508328749995,-19.629783179996593,53031.57481032001 2025-10-24,06:51:55.000,297,11124982,113445,0,1761288714,13834.508328749995,-19.64388143999531,53031.59577168 2025-10-24,06:51:56.000,297,11124970,113645,0,1761288715,13834.5420103,-19.57339014000172,53031.60275880001 2025-10-24,06:51:57.000,297,11125016,113725,0,1761288716,13834.49485612999,-19.566341009995085,53031.62372016001 2025-10-24,06:51:58.000,297,11124926,113645,0,1761288717,13834.43422933999,-19.552242749996367,53031.581797440005 2025-10-24,06:51:59.000,297,11124970,113485,0,1761288718,13834.407284099994,-19.545193619997008,53031.60974592 2025-10-24,06:52:00.000,297,11124984,113605,0,1761288719,13834.43422933999,-19.53109535999829,53031.60275880001 2025-10-24,06:52:01.000,297,11124958,113765,0,1761288720,13834.407284099994,-19.51699709999957,53031.59577168 2025-10-24,06:52:02.000,297,11124958,113685,0,1761288721,13834.41402040999,-19.4817514499955,53031.60974592 2025-10-24,06:52:03.000,297,11124922,113405,0,1761288722,13834.40054779,-19.509947970000212,53031.61673304 2025-10-24,06:52:04.000,297,11124910,113445,0,1761288723,13834.39381147999,-19.47470231999614,53031.6376944 2025-10-24,06:52:05.000,297,11124970,113405,0,1761288724,13834.387075169994,-19.47470231999614,53031.6376944 2025-10-24,06:52:06.000,297,11124993,113605,0,1761288725,13834.40054779,-19.439456669999345,53031.61673304 2025-10-24,06:52:07.000,297,11124950,113445,0,1761288726,13834.37360254999,-19.439456669999345,53031.59577168 2025-10-24,06:52:08.000,297,11124903,113445,0,1761288727,13834.387075169994,-19.411260150001908,53031.60275880001 2025-10-24,06:52:09.000,297,11124976,113565,0,1761288728,13834.35339361999,-19.418309280001267,53031.65166864001 2025-10-24,06:52:10.000,297,11124952,113725,0,1761288729,13834.339920999999,-19.425358410000626,53031.679617120004 2025-10-24,06:52:11.000,297,11125018,113805,0,1761288730,13834.35339361999,-19.425358410000626,53031.65166864001 2025-10-24,06:52:12.000,297,11124975,113605,0,1761288731,13834.380338859999,-19.446505799998704,53031.62372016001 2025-10-24,06:52:13.000,297,11124949,113445,0,1761288732,13834.366866239994,-19.460604059997422,53031.69359136001 2025-10-24,06:52:14.000,297,11125014,113605,0,1761288733,13834.360129929999,-19.453554929998063,53031.66564288 2025-10-24,06:52:15.000,297,11124962,113485,0,1761288734,13834.360129929999,-19.453554929998063,53031.72153984001 2025-10-24,06:52:16.000,297,11124965,113645,0,1761288735,13834.346657309994,-19.439456669999345,53031.69359136001 2025-10-24,06:52:17.000,297,11124969,113405,0,1761288736,13834.380338859999,-19.446505799998704,53031.79141104001 2025-10-24,06:52:18.000,297,11124924,113605,0,1761288737,13834.39381147999,-19.453554929998063,53031.81237240001 2025-10-24,06:52:19.000,297,11124983,113645,0,1761288738,13834.407284099994,-19.418309280001267,53031.798398160005 2025-10-24,06:52:20.000,297,11124944,113685,0,1761288739,13834.40054779,-19.418309280001267,53031.82634664 2025-10-24,06:52:21.000,297,11125049,113525,0,1761288740,13834.387075169994,-19.432407539999986,53031.84032088001 2025-10-24,06:52:22.000,297,11125019,113645,0,1761288741,13834.40054779,-19.411260150001908,53031.81237240001 2025-10-24,06:52:23.000,297,11124924,113565,0,1761288742,13834.42075672,-19.418309280001267,53031.81237240001 2025-10-24,06:52:24.000,297,11124995,113365,0,1761288743,13834.40054779,-19.411260150001908,53031.85429512 2025-10-24,06:52:25.000,297,11124922,113405,0,1761288744,13834.40054779,-19.411260150001908,53031.94512768 2025-10-24,06:52:26.000,297,11124999,113565,0,1761288745,13834.427493029994,-19.383063629997196,53031.82634664 2025-10-24,06:52:27.000,297,11124973,113685,0,1761288746,13834.447701959994,-19.36191623999912,53031.90320496 2025-10-24,06:52:28.000,297,11124962,113605,0,1761288747,13834.43422933999,-19.34076885000104,53031.868269360006 2025-10-24,06:52:29.000,297,11124991,113525,0,1761288748,13834.447701959994,-19.35486710999976,53031.89621784 2025-10-24,06:52:30.000,297,11124927,113685,0,1761288749,13834.488119819995,-19.31257232999633,53031.91019208001 2025-10-24,06:52:31.000,297,11125026,113605,0,1761288750,13834.508328749995,-19.31257232999633,53031.95910192001 2025-10-24,06:52:32.000,297,11124982,113605,0,1761288751,13834.49485612999,-19.33371972000168,53031.99403752 2025-10-24,06:52:33.000,297,11124919,113405,0,1761288752,13834.49485612999,-19.29847406999761,53031.97307616 2025-10-24,06:52:34.000,297,11125002,113565,0,1761288753,13834.5420103,-19.34076885000104,53031.98705040001 2025-10-24,06:52:35.000,297,11124913,113485,0,1761288754,13834.51506505999,-19.284375809998892,53031.99403752 2025-10-24,06:52:36.000,297,11124930,113485,0,1761288755,13834.548746609995,-19.319621459995687,53031.98705040001 2025-10-24,06:52:37.000,297,11124995,113525,0,1761288756,13834.5420103,-19.31257232999633,53032.04294736 2025-10-24,06:52:38.000,297,11124937,113645,0,1761288757,13834.51506505999,-19.284375809998892,53032.04993448 2025-10-24,06:52:39.000,297,11124935,113565,0,1761288758,13834.59590077999,-19.30552319999697,53032.04993448 2025-10-24,06:52:40.000,297,11124952,113725,0,1761288759,13834.589164469995,-19.263228420000814,53032.07089584 2025-10-24,06:52:41.000,297,11124948,113565,0,1761288760,13834.548746609995,-19.31257232999633,53032.0918572 2025-10-24,06:52:42.000,297,11124940,113645,0,1761288761,13834.629582329995,-19.326670590002323,53032.09884432 2025-10-24,06:52:43.000,297,11124974,113245,0,1761288762,13834.649791259995,-19.3478179800004,53032.09884432 2025-10-24,06:52:44.000,297,11124954,113685,0,1761288763,13834.67673649999,-19.34076885000104,53032.14775416001 2025-10-24,06:52:45.000,297,11124975,113445,0,1761288764,13834.690209119995,-19.36191623999912,53032.133779920005 2025-10-24,06:52:46.000,297,11124938,113405,0,1761288765,13834.75757221999,-19.31257232999633,53032.15474128001 2025-10-24,06:52:47.000,297,11124925,113605,0,1761288766,13834.76430853,-19.36191623999912,53032.203651120006 2025-10-24,06:52:48.000,297,11124924,113485,0,1761288767,13834.80472639,-19.319621459995687,53032.21762536 2025-10-24,06:52:49.000,297,11124965,113765,0,1761288768,13834.838407939991,-19.31257232999633,53032.21063824 2025-10-24,06:52:50.000,297,11125007,113725,0,1761288769,13834.82493532,-19.326670590002323,53032.28749656 2025-10-24,06:52:51.000,297,11124991,113645,0,1761288770,13834.878825799991,-19.326670590002323,53032.28749656 2025-10-24,06:52:52.000,297,11124947,113605,0,1761288771,13834.865353180001,-19.30552319999697,53032.28749656 2025-10-24,06:52:53.000,297,11124999,113565,0,1761288772,13834.925979970001,-19.326670590002323,53032.28050944 2025-10-24,06:52:54.000,297,11124940,113565,0,1761288773,13834.993343069997,-19.284375809998892,53032.32243216001 2025-10-24,06:52:55.000,297,11124984,113485,0,1761288774,13835.006815690002,-19.284375809998892,53032.38531624 2025-10-24,06:52:56.000,297,11124989,113325,0,1761288775,13835.000079379992,-19.270277550000174,53032.36435488001 2025-10-24,06:52:57.000,297,11124935,113405,0,1761288776,13835.013551999997,-19.277326679999533,53032.371342000006 2025-10-24,06:52:58.000,297,11124933,113485,0,1761288777,13835.000079379992,-19.227982769996743,53032.44820032 2025-10-24,06:52:59.000,297,11124959,113565,0,1761288778,13835.040497239992,-19.213884509998024,53032.45518744 2025-10-24,06:53:00.000,297,11125059,113405,0,1761288779,13835.067442480002,-19.164540599995235,53032.44820032 2025-10-24,06:53:01.000,297,11124937,113525,0,1761288780,13835.080915099992,-19.220933639997384,53032.51108440001 2025-10-24,06:53:02.000,297,11124890,113605,0,1761288781,13835.141541889992,-19.213884509998024,53032.53204576001 2025-10-24,06:53:03.000,297,11124917,113645,0,1761288782,13835.168487130002,-19.192737119999947,53032.52505864 2025-10-24,06:53:04.000,297,11124952,113805,0,1761288783,13835.222377609993,-19.164540599995235,53032.55300712 2025-10-24,06:53:05.000,297,11124906,113685,0,1761288784,13835.242586539993,-19.17158973000187,53032.55300712 2025-10-24,06:53:06.000,297,11124974,113805,0,1761288785,13835.262795469993,-19.17863886000123,53032.60890408001 2025-10-24,06:53:07.000,297,11124945,113725,0,1761288786,13835.330158569988,-19.157491469995875,53032.6158912 2025-10-24,06:53:08.000,297,11124914,113365,0,1761288787,13835.316685949998,-19.136344079997798,53032.62287832 2025-10-24,06:53:09.000,297,11124977,113125,0,1761288788,13835.350367499988,-19.150442339996516,53032.66480104 2025-10-24,06:53:10.000,297,11125023,113685,0,1761288789,13835.384049049993,-19.185687990000588,53032.706723760006 2025-10-24,06:53:11.000,297,11124959,113525,0,1761288790,13835.397521669998,-19.185687990000588,53032.72768512001 2025-10-24,06:53:12.000,297,11124930,113845,0,1761288791,13835.458148459998,-19.150442339996516,53032.755633600005 2025-10-24,06:53:13.000,297,11124995,113405,0,1761288792,13835.451412149989,-19.192737119999947,53032.804543440005 2025-10-24,06:53:14.000,297,11124952,113525,0,1761288793,13835.471621079989,-19.227982769996743,53032.8604404 2025-10-24,06:53:15.000,297,11124962,113405,0,1761288794,13835.518775249999,-19.256179290001455,53032.86742752001 2025-10-24,06:53:16.000,297,11124893,113605,0,1761288795,13835.512038939989,-19.227982769996743,53032.9303116 2025-10-24,06:53:17.000,297,11124948,113725,0,1761288796,13835.532247869989,-19.263228420000814,53032.90935024 2025-10-24,06:53:18.000,297,11124961,113405,0,1761288797,13835.606347279994,-19.235031899996102,53032.923324480005 2025-10-24,06:53:19.000,297,11124919,113485,0,1761288798,13835.6198199,-19.213884509998024,53032.98620856001 2025-10-24,06:53:20.000,297,11124991,113605,0,1761288799,13835.64002883,-19.220933639997384,53032.96524720001 2025-10-24,06:53:21.000,297,11124938,113485,0,1761288800,13835.68044669,-19.24208102999546,53033.01415704001 2025-10-24,06:53:22.000,297,11124978,113605,0,1761288801,13835.67371037999,-19.263228420000814,53033.042105520006 2025-10-24,06:53:23.000,297,11124986,113245,0,1761288802,13835.687182999995,-19.235031899996102,53033.04909264 2025-10-24,06:53:24.000,297,11124972,113445,0,1761288803,13835.687182999995,-19.249130160002096,53033.11197672001 2025-10-24,06:53:25.000,297,11124917,113485,0,1761288804,13835.69391930999,-19.24208102999546,53033.12595096 2025-10-24,06:53:26.000,297,11124935,113765,0,1761288805,13835.71412823999,-19.24208102999546,53033.139925200005 2025-10-24,06:53:27.000,297,11124951,113725,0,1761288806,13835.71412823999,-19.263228420000814,53033.13293808001 2025-10-24,06:53:28.000,297,11124933,113645,0,1761288807,13835.727600859995,-19.249130160002096,53033.23774488 2025-10-24,06:53:29.000,297,11124978,113565,0,1761288808,13835.76128241,-19.227982769996743,53033.244732 2025-10-24,06:53:30.000,297,11124998,113525,0,1761288809,13835.77475502999,-19.29847406999761,53033.21678352 2025-10-24,06:53:31.000,297,11124909,113645,0,1761288810,13835.768018719995,-19.249130160002096,53033.27966760001 2025-10-24,06:53:32.000,297,11125012,113725,0,1761288811,13835.80170027,-19.29142493999825,53033.27268048 2025-10-24,06:53:33.000,297,11124930,113645,0,1761288812,13835.747809789995,-19.249130160002096,53033.307616080005 2025-10-24,06:53:34.000,297,11124918,113525,0,1761288813,13835.79496395999,-19.29142493999825,53033.34255168 2025-10-24,06:53:35.000,297,11124961,113565,0,1761288814,13835.828645509995,-19.284375809998892,53033.40543576 2025-10-24,06:53:36.000,297,11124955,113445,0,1761288815,13835.8219092,-19.31257232999633,53033.3844744 2025-10-24,06:53:37.000,297,11124912,113725,0,1761288816,13835.828645509995,-19.31257232999633,53033.40543576 2025-10-24,06:53:38.000,297,11124910,113565,0,1761288817,13835.83538181999,-19.29847406999761,53033.43338424 2025-10-24,06:53:39.000,297,11124963,113605,0,1761288818,13835.84211813,-19.33371972000168,53033.4543456 2025-10-24,06:53:40.000,297,11124900,113405,0,1761288819,13835.79496395999,-19.3478179800004,53033.4543456 2025-10-24,06:53:41.000,297,11124965,113565,0,1761288820,13835.83538181999,-19.376014499997837,53033.53120392 2025-10-24,06:53:42.000,297,11124907,113605,0,1761288821,13835.86232706,-19.368965369998477,53033.57312664 2025-10-24,06:53:43.000,297,11124923,113285,0,1761288822,13835.788227649995,-19.383063629997196,53033.53120392 2025-10-24,06:53:44.000,297,11124989,113325,0,1761288823,13835.83538181999,-19.432407539999986,53033.51722968001 2025-10-24,06:53:45.000,297,11124995,113445,0,1761288824,13835.77475502999,-19.432407539999986,53033.51024256 2025-10-24,06:53:46.000,297,11124977,113725,0,1761288825,13835.80170027,-19.460604059997422,53033.56613952001 2025-10-24,06:53:47.000,297,11124939,113565,0,1761288826,13835.788227649995,-19.460604059997422,53033.60107512 2025-10-24,06:53:48.000,297,11124979,113205,0,1761288827,13835.808436579995,-19.488800580002135,53033.61504936001 2025-10-24,06:53:49.000,297,11124983,113365,0,1761288828,13835.80170027,-19.509947970000212,53033.6290236 2025-10-24,06:53:50.000,297,11124984,113765,0,1761288829,13835.79496395999,-19.53109535999829,53033.6988948 2025-10-24,06:53:51.000,297,11124969,113845,0,1761288830,13835.8219092,-19.559291879995726,53033.6988948 2025-10-24,06:53:52.000,297,11124990,113565,0,1761288831,13835.81517288999,-19.552242749996367,53033.67793344 2025-10-24,06:53:53.000,297,11124906,113685,0,1761288832,13835.81517288999,-19.552242749996367,53033.68492056001 2025-10-24,06:53:54.000,297,11124968,113725,0,1761288833,13835.788227649995,-19.58043927000108,53033.71985616 2025-10-24,06:53:55.000,297,11124930,113685,0,1761288834,13835.78149134,-19.608635789998516,53033.6988948 2025-10-24,06:53:56.000,297,11125022,113485,0,1761288835,13835.78149134,-19.622734049997234,53033.712869040006 2025-10-24,06:53:57.000,297,11124906,113405,0,1761288836,13835.8219092,-19.636832309995953,53033.73383040001 2025-10-24,06:53:58.000,297,11124930,113685,0,1761288837,13835.8219092,-19.657979700001306,53033.72684328 2025-10-24,06:53:59.000,297,11124921,113485,0,1761288838,13835.84211813,-19.728471000002173,53033.72684328 2025-10-24,06:54:00.000,297,11124989,113525,0,1761288839,13835.828645509995,-19.784864039997046,53033.761778880005 2025-10-24,06:54:01.000,297,11124916,113565,0,1761288840,13835.848854439995,-19.81306056000176,53033.74780464 2025-10-24,06:54:02.000,297,11125003,113605,0,1761288841,13835.88253599,-19.827158820000477,53033.74780464 2025-10-24,06:54:03.000,297,11124906,113565,0,1761288842,13835.86232706,-19.862404469997273,53033.81767584 2025-10-24,06:54:04.000,297,11124909,113565,0,1761288843,13835.85559074999,-19.87650272999599,53033.75479176001 2025-10-24,06:54:05.000,297,11125027,113525,0,1761288844,13835.85559074999,-19.911748380000063,53033.84562432 2025-10-24,06:54:06.000,297,11124976,113565,0,1761288845,13835.85559074999,-19.961092289995577,53033.81767584 2025-10-24,06:54:07.000,297,11124921,113565,0,1761288846,13835.87579967999,-20.003387069999008,53033.8386372 2025-10-24,06:54:08.000,297,11124957,113725,0,1761288847,13835.86232706,-20.031583589996444,53033.86658568 2025-10-24,06:54:09.000,297,11124924,113525,0,1761288848,13835.87579967999,-20.059780110001157,53033.880559920006 2025-10-24,06:54:10.000,297,11124948,113165,0,1761288849,13835.89600860999,-20.137320540001383,53033.88754704 2025-10-24,06:54:11.000,297,11124975,113565,0,1761288850,13835.94316278,-20.186664449996897,53033.943444 2025-10-24,06:54:12.000,297,11125018,113445,0,1761288851,13835.92295385,-20.22191010000097,53033.91549552 2025-10-24,06:54:13.000,297,11124924,113525,0,1761288852,13835.869063369995,-20.299450530001195,53033.92248264001 2025-10-24,06:54:14.000,297,11124939,113765,0,1761288853,13835.91621753999,-20.33469617999799,53033.95043112001 2025-10-24,06:54:15.000,297,11124941,113565,0,1761288854,13835.90274492,-20.35584356999607,53033.943444 2025-10-24,06:54:16.000,297,11124988,113525,0,1761288855,13835.92295385,-20.38404009000078,53033.90152128001 2025-10-24,06:54:17.000,297,11124926,113485,0,1761288856,13835.93642646999,-20.433383999996295,53033.95043112001 2025-10-24,06:54:18.000,297,11124910,113685,0,1761288857,13835.93642646999,-20.482727909999085,53033.97139248001 2025-10-24,06:54:19.000,297,11125003,113525,0,1761288858,13835.92295385,-20.489777039998444,53033.929469760005 2025-10-24,06:54:20.000,297,11124966,113605,0,1761288859,13835.949899089996,-20.51092442999652,53033.992353839996 2025-10-24,06:54:21.000,297,11124944,113765,0,1761288860,13835.929690159996,-20.503875299997162,53033.978379600005 2025-10-24,06:54:22.000,297,11124983,113845,0,1761288861,13835.93642646999,-20.57436659999803,53033.96440536 2025-10-24,06:54:23.000,297,11124913,113485,0,1761288862,13835.909481229995,-20.595513989996107,53033.98536672 2025-10-24,06:54:24.000,297,11124943,113605,0,1761288863,13835.97684432999,-20.602563119995466,53033.992353839996 2025-10-24,06:54:25.000,297,11124957,113485,0,1761288864,13835.94316278,-20.6096122500021,53033.978379600005 2025-10-24,06:54:26.000,297,11124946,113485,0,1761288865,13835.929690159996,-20.6096122500021,53033.978379600005 2025-10-24,06:54:27.000,297,11124976,113525,0,1761288866,13835.889272299995,-20.62371051000082,53034.027289440004 2025-10-24,06:54:28.000,297,11124931,113485,0,1761288867,13835.889272299995,-20.61666138000146,53034.06222504 2025-10-24,06:54:29.000,297,11124931,113765,0,1761288868,13835.88253599,-20.62371051000082,53034.11113488 2025-10-24,06:54:30.000,297,11124927,113765,0,1761288869,13835.84211813,-20.63075964000018,53034.06222504 2025-10-24,06:54:31.000,297,11124926,113605,0,1761288870,13835.869063369995,-20.680103549995692,53034.097160640005 2025-10-24,06:54:32.000,297,11124961,113645,0,1761288871,13835.848854439995,-20.680103549995692,53034.160044719996 2025-10-24,06:54:33.000,297,11124904,113645,0,1761288872,13835.848854439995,-20.63075964000018,53034.13209624 2025-10-24,06:54:34.000,297,11124964,113765,0,1761288873,13835.80170027,-20.658956159997615,53034.215941680006 2025-10-24,06:54:35.000,297,11124974,113645,0,1761288874,13835.80170027,-20.687152680002328,53034.146070480005 2025-10-24,06:54:36.000,297,11124998,113445,0,1761288875,13835.81517288999,-20.701250940001046,53034.18100608 2025-10-24,06:54:37.000,297,11124938,113525,0,1761288876,13835.808436579995,-20.658956159997615,53034.2229288 2025-10-24,06:54:38.000,297,11124983,113445,0,1761288877,13835.8219092,-20.651907029998256,53034.25786440001 2025-10-24,06:54:39.000,297,11124918,113605,0,1761288878,13835.83538181999,-20.666005289996974,53034.28581288001 2025-10-24,06:54:40.000,297,11124942,113605,0,1761288879,13835.85559074999,-20.680103549995692,53034.2928 2025-10-24,06:54:41.000,297,11124970,113405,0,1761288880,13835.86232706,-20.673054419996333,53034.27882576 2025-10-24,06:54:42.000,297,11124961,113565,0,1761288881,13835.869063369995,-20.680103549995692,53034.2928 2025-10-24,06:54:43.000,297,11124996,113725,0,1761288882,13835.88253599,-20.694201810001687,53034.27882576 2025-10-24,06:54:44.000,297,11124970,113605,0,1761288883,13835.87579967999,-20.673054419996333,53034.35568408001 2025-10-24,06:54:45.000,297,11124963,113445,0,1761288884,13835.83538181999,-20.644857899998897,53034.327735599996 2025-10-24,06:54:46.000,297,11124963,113525,0,1761288885,13835.85559074999,-20.651907029998256,53034.40459392001 2025-10-24,06:54:47.000,297,11124959,113725,0,1761288886,13835.869063369995,-20.644857899998897,53034.42555528001 2025-10-24,06:54:48.000,297,11124910,113405,0,1761288887,13835.88253599,-20.63075964000018,53034.46049088 2025-10-24,06:54:49.000,297,11124992,113685,0,1761288888,13835.89600860999,-20.651907029998256,53034.467478 2025-10-24,06:54:50.000,297,11124913,113565,0,1761288889,13835.869063369995,-20.644857899998897,53034.56529768 2025-10-24,06:54:51.000,297,11124890,113605,0,1761288890,13835.87579967999,-20.61666138000146,53034.57228480001 2025-10-24,06:54:52.000,297,11124933,113605,0,1761288891,13835.909481229995,-20.658956159997615,53034.48843936 2025-10-24,06:54:53.000,297,11124894,113765,0,1761288892,13835.89600860999,-20.602563119995466,53034.57228480001 2025-10-24,06:54:54.000,297,11124965,113565,0,1761288893,13835.92295385,-20.63075964000018,53034.62119464001 2025-10-24,06:54:55.000,297,11124903,113525,0,1761288894,13835.949899089996,-20.595513989996107,53034.58625904 2025-10-24,06:54:56.000,297,11124974,113285,0,1761288895,13835.92295385,-20.595513989996107,53034.62818176 2025-10-24,06:54:57.000,297,11124942,113405,0,1761288896,13835.970108019996,-20.595513989996107,53034.6770916 2025-10-24,06:54:58.000,297,11124926,113605,0,1761288897,13835.94316278,-20.58141572999739,53034.68407872 2025-10-24,06:54:59.000,297,11124944,113765,0,1761288898,13835.949899089996,-20.595513989996107,53034.76093704001 2025-10-24,06:55:00.000,297,11124970,113565,0,1761288899,13835.98358064,-20.56731746999867,53034.72600144 2025-10-24,06:55:01.000,297,11124902,113445,0,1761288900,13836.017262189991,-20.602563119995466,53034.79587264 2025-10-24,06:55:02.000,297,11124968,113565,0,1761288901,13836.00378957,-20.58141572999739,53034.80984688001 2025-10-24,06:55:03.000,297,11124900,113605,0,1761288902,13836.030734809996,-20.602563119995466,53034.84478248 2025-10-24,06:55:04.000,297,11124917,113525,0,1761288903,13836.050943739996,-20.588464859996748,53034.865743840004 2025-10-24,06:55:05.000,297,11124969,113765,0,1761288904,13836.050943739996,-20.588464859996748,53034.886705200006 2025-10-24,06:55:06.000,297,11124999,113765,0,1761288905,13836.077888979991,-20.58141572999739,53034.886705200006 2025-10-24,06:55:07.000,297,11124988,113645,0,1761288906,13836.04420743,-20.56731746999867,53034.91465368 2025-10-24,06:55:08.000,297,11124969,113405,0,1761288907,13836.037471119991,-20.56731746999867,53034.935615040005 2025-10-24,06:55:09.000,297,11124901,113685,0,1761288908,13836.104834220001,-20.637808769999538,53034.91465368 2025-10-24,06:55:10.000,297,11124902,113325,0,1761288909,13836.118306839991,-20.61666138000146,53035.0613832 2025-10-24,06:55:11.000,297,11124924,113405,0,1761288910,13836.158724699992,-20.62371051000082,53035.04740896001 2025-10-24,06:55:12.000,297,11124966,113165,0,1761288911,13836.172197319996,-20.595513989996107,53035.054396080006 2025-10-24,06:55:13.000,297,11124989,113765,0,1761288912,13836.199142559992,-20.62371051000082,53035.07535744001 2025-10-24,06:55:14.000,297,11124962,113485,0,1761288913,13836.205878870001,-20.602563119995466,53035.13824152 2025-10-24,06:55:15.000,297,11125027,113645,0,1761288914,13836.226087800002,-20.595513989996107,53035.08234456 2025-10-24,06:55:16.000,297,11124900,113445,0,1761288915,13836.219351489992,-20.602563119995466,53035.14522864001 2025-10-24,06:55:17.000,297,11124958,113405,0,1761288916,13836.219351489992,-20.588464859996748,53035.21509984001 2025-10-24,06:55:18.000,297,11124950,113565,0,1761288917,13836.205878870001,-20.56731746999867,53035.2360612 2025-10-24,06:55:19.000,297,11124902,113645,0,1761288918,13836.226087800002,-20.57436659999803,53035.24304832001 2025-10-24,06:55:20.000,297,11124875,113565,0,1761288919,13836.253033039997,-20.553219209999952,53035.2360612 2025-10-24,06:55:21.000,297,11124947,113485,0,1761288920,13836.253033039997,-20.52502268999524,53035.25702256 2025-10-24,06:55:22.000,297,11124984,113765,0,1761288921,13836.293450899997,-20.51797355999588,53035.319906640005 2025-10-24,06:55:23.000,297,11124986,113525,0,1761288922,13836.313659829997,-20.496826169997803,53035.34086800001 2025-10-24,06:55:24.000,297,11124958,113685,0,1761288923,13836.300187209992,-20.56731746999867,53035.35484224 2025-10-24,06:55:25.000,297,11124939,113605,0,1761288924,13836.327132450002,-20.539120950001234,53035.43170056001 2025-10-24,06:55:26.000,297,11124933,113605,0,1761288925,13836.347341380002,-20.51092442999652,53035.42471344 2025-10-24,06:55:27.000,297,11124995,113165,0,1761288926,13836.374286619997,-20.56026833999931,53035.487597520005 2025-10-24,06:55:28.000,297,11124990,113925,0,1761288927,13836.381022929992,-20.489777039998444,53035.45964904001 2025-10-24,06:55:29.000,297,11124979,113725,0,1761288928,13836.374286619997,-20.489777039998444,53035.501571759996 2025-10-24,06:55:30.000,297,11125005,113805,0,1761288929,13836.414704479997,-20.489777039998444,53035.536507360004 2025-10-24,06:55:31.000,297,11124989,113565,0,1761288930,13836.394495549997,-20.489777039998444,53035.5854172 2025-10-24,06:55:32.000,297,11124967,113285,0,1761288931,13836.448386030002,-20.468629650000366,53035.54349448 2025-10-24,06:55:33.000,297,11124955,113765,0,1761288932,13836.428177100002,-20.44748226000229,53035.57144296 2025-10-24,06:55:34.000,297,11124969,113485,0,1761288933,13836.461858649993,-20.426334869996936,53035.62733992001 2025-10-24,06:55:35.000,297,11124998,113765,0,1761288934,13836.482067579993,-20.419285739997576,53035.64830128001 2025-10-24,06:55:36.000,297,11124902,113685,0,1761288935,13836.502276509993,-20.405187479998858,53035.690224 2025-10-24,06:55:37.000,297,11124990,113525,0,1761288936,13836.569639609988,-20.38404009000078,53035.71118536 2025-10-24,06:55:38.000,297,11124956,113485,0,1761288937,13836.583112229993,-20.35584356999607,53035.76708232001 2025-10-24,06:55:39.000,297,11124912,113605,0,1761288938,13836.610057469989,-20.35584356999607,53035.76708232001 2025-10-24,06:55:40.000,297,11124986,113485,0,1761288939,13836.637002709998,-20.320597919999273,53035.774069440005 2025-10-24,06:55:41.000,297,11124973,113445,0,1761288940,13836.670684259989,-20.32764704999863,53035.79503080001 2025-10-24,06:55:42.000,297,11124930,113485,0,1761288941,13836.711102119989,-20.313548789999913,53035.8299664 2025-10-24,06:55:43.000,297,11124943,113845,0,1761288942,13836.704365809994,-20.34879443999671,53035.892850480006 2025-10-24,06:55:44.000,297,11124916,113565,0,1761288943,13836.697629499999,-20.32764704999863,53035.90682472 2025-10-24,06:55:45.000,297,11124951,113605,0,1761288944,13836.744783669994,-20.32764704999863,53035.94874744 2025-10-24,06:55:46.000,297,11124898,113525,0,1761288945,13836.798674149999,-20.306499660000554,53035.97669592 2025-10-24,06:55:47.000,297,11125028,113445,0,1761288946,13836.825619389994,-20.320597919999273,53036.01163152001 2025-10-24,06:55:48.000,297,11124983,113605,0,1761288947,13836.83909201,-20.271254009996483,53036.0745156 2025-10-24,06:55:49.000,297,11124909,113445,0,1761288948,13836.85930094,-20.271254009996483,53036.09547696 2025-10-24,06:55:50.000,297,11124971,113645,0,1761288949,13836.8997188,-20.257155749997764,53036.06752848 2025-10-24,06:55:51.000,297,11124920,113245,0,1761288950,13836.94013666,-20.257155749997764,53036.11643832 2025-10-24,06:55:52.000,297,11124982,113605,0,1761288951,13836.99402713999,-20.228959230000328,53036.16534816 2025-10-24,06:55:53.000,297,11124925,113445,0,1761288952,13836.987290829995,-20.21486097000161,53036.20028376001 2025-10-24,06:55:54.000,297,11125004,113885,0,1761288953,13837.088335479995,-20.193713579996256,53036.228232240006 2025-10-24,06:55:55.000,297,11124978,113685,0,1761288954,13837.11528071999,-20.193713579996256,53036.24919360001 2025-10-24,06:55:56.000,297,11124990,113685,0,1761288955,13837.11528071999,-20.17256618999818,53036.31906480001 2025-10-24,06:55:57.000,297,11124965,113485,0,1761288956,13837.148962269996,-20.193713579996256,53036.2841292 2025-10-24,06:55:58.000,297,11124940,113605,0,1761288957,13837.148962269996,-20.179615319997538,53036.38194888 2025-10-24,06:55:59.000,297,11124956,113525,0,1761288958,13837.17590750999,-20.17256618999818,53036.374961760004 2025-10-24,06:56:00.000,297,11124899,113325,0,1761288959,13837.12201703,-20.130271410002024,53036.40989736 2025-10-24,06:56:01.000,297,11124945,113605,0,1761288960,13837.15569857999,-20.10207488999731,53036.43784584001 2025-10-24,06:56:02.000,297,11124936,113605,0,1761288961,13837.18264382,-20.080927499999234,53036.395923120006 2025-10-24,06:56:03.000,297,11125004,113485,0,1761288962,13837.16243489,-20.087976629998593,53036.46579432001 2025-10-24,06:56:04.000,297,11124980,113485,0,1761288963,13837.16243489,-20.087976629998593,53036.50072992 2025-10-24,06:56:05.000,297,11125000,113165,0,1761288964,13837.20285275,-20.095025759997952,53036.54963976 2025-10-24,06:56:06.000,297,11124963,113765,0,1761288965,13837.250006919996,-20.087976629998593,53036.54963976 2025-10-24,06:56:07.000,297,11124984,113525,0,1761288966,13837.290424779996,-20.080927499999234,53036.57758824 2025-10-24,06:56:08.000,297,11124972,113845,0,1761288967,13837.337578949991,-20.10912401999667,53036.61951096 2025-10-24,06:56:09.000,297,11124921,113685,0,1761288968,13837.391469429997,-20.052730980001797,53036.57060112 2025-10-24,06:56:10.000,297,11124962,113285,0,1761288969,13837.411678359997,-20.066829240000516,53036.64047232 2025-10-24,06:56:11.000,297,11124958,113605,0,1761288970,13837.431887289997,-20.052730980001797,53036.69636928 2025-10-24,06:56:12.000,297,11124931,113485,0,1761288971,13837.472305149997,-20.080927499999234,53036.675407919996 2025-10-24,06:56:13.000,297,11124938,113645,0,1761288972,13837.479041459992,-20.066829240000516,53036.69636928 2025-10-24,06:56:14.000,297,11124962,113485,0,1761288973,13837.539668249992,-20.052730980001797,53036.71733064 2025-10-24,06:56:15.000,297,11124959,113605,0,1761288974,13837.526195630002,-20.024534459997085,53036.738292 2025-10-24,06:56:16.000,297,11124976,113565,0,1761288975,13837.580086109992,-20.017485329997726,53036.81515032 2025-10-24,06:56:17.000,297,11124928,113485,0,1761288976,13837.647449210002,-20.017485329997726,53036.79418896 2025-10-24,06:56:18.000,297,11124921,113765,0,1761288977,13837.613767659997,-20.031583589996444,53036.82213744001 2025-10-24,06:56:19.000,297,11124922,113725,0,1761288978,13837.640712899993,-20.017485329997726,53036.85008592001 2025-10-24,06:56:20.000,297,11125029,113245,0,1761288979,13837.660921829993,-20.010436199998367,53036.85008592001 2025-10-24,06:56:21.000,297,11124976,113525,0,1761288980,13837.667658140002,-19.98223968000093,53036.93393136 2025-10-24,06:56:22.000,297,11124928,113485,0,1761288981,13837.687867070003,-20.010436199998367,53036.93393136 2025-10-24,06:56:23.000,297,11125006,113445,0,1761288982,13837.728284929988,-19.99633793999965,53036.878034400004 2025-10-24,06:56:24.000,297,11124947,113565,0,1761288983,13837.714812309998,-19.99633793999965,53037.03873816001 2025-10-24,06:56:25.000,297,11124992,113725,0,1761288984,13837.748493859988,-20.038632719995803,53036.97585408 2025-10-24,06:56:26.000,297,11124971,113525,0,1761288985,13837.788911719988,-20.017485329997726,53037.01777680001 2025-10-24,06:56:27.000,297,11125007,114005,0,1761288986,13837.829329579989,-20.066829240000516,53037.03175104 2025-10-24,06:56:28.000,297,11124974,113645,0,1761288987,13837.842802199993,-20.10912401999667,53037.066686640006 2025-10-24,06:56:29.000,297,11124945,113525,0,1761288988,13837.876483749998,-20.1514188000001,53037.066686640006 2025-10-24,06:56:30.000,297,11124924,113525,0,1761288989,13837.876483749998,-20.11617314999603,53037.07367376 2025-10-24,06:56:31.000,297,11124922,113605,0,1761288990,13837.916901609999,-20.144369670000742,53037.1225836 2025-10-24,06:56:32.000,297,11124974,113485,0,1761288991,13837.923637919994,-20.16551705999882,53037.164506320005 2025-10-24,06:56:33.000,297,11124944,113685,0,1761288992,13837.930374229989,-20.16551705999882,53037.14354496 2025-10-24,06:56:34.000,297,11124941,113485,0,1761288993,13837.957319469999,-20.193713579996256,53037.18546768001 2025-10-24,06:56:35.000,297,11124982,113405,0,1761288994,13837.943846849994,-20.20781184000225,53037.17149344 2025-10-24,06:56:36.000,297,11124951,113405,0,1761288995,13837.97079208999,-20.21486097000161,53037.19944192 2025-10-24,06:56:37.000,297,11124950,113645,0,1761288996,13838.03141887999,-20.27830313999584,53037.24835176 2025-10-24,06:56:38.000,297,11124997,113405,0,1761288997,13838.03141887999,-20.313548789999913,53037.213416160004 2025-10-24,06:56:39.000,297,11125009,113565,0,1761288998,13838.065100429994,-20.313548789999913,53037.234377520006 2025-10-24,06:56:40.000,297,11124923,113485,0,1761288999,13838.024682569994,-20.306499660000554,53037.262326000004 2025-10-24,06:56:41.000,297,11124987,113765,0,1761289000,13838.01120994999,-20.35584356999607,53037.262326000004 2025-10-24,06:56:42.000,297,11124957,113405,0,1761289001,13838.03141887999,-20.35584356999607,53037.26931312 2025-10-24,06:56:43.000,297,11124977,113685,0,1761289002,13837.99100101999,-20.3981383499995,53037.29027448 2025-10-24,06:56:44.000,297,11124926,113565,0,1761289003,13838.01120994999,-20.440433129995654,53037.27630024001 2025-10-24,06:56:45.000,297,11124909,113805,0,1761289004,13838.01120994999,-20.468629650000366,53037.2972616 2025-10-24,06:56:46.000,297,11124921,113085,0,1761289005,13838.017946259999,-20.532071820001875,53037.31123584 2025-10-24,06:56:47.000,297,11124963,113645,0,1761289006,13838.017946259999,-20.532071820001875,53037.33918432 2025-10-24,06:56:48.000,297,11125002,113445,0,1761289007,13838.024682569994,-20.595513989996107,53037.32521008001 2025-10-24,06:56:49.000,297,11124977,113565,0,1761289008,13838.038155189999,-20.595513989996107,53037.41604264 2025-10-24,06:56:50.000,297,11124981,113525,0,1761289009,13837.997737329999,-20.651907029998256,53037.402068400006 2025-10-24,06:56:51.000,297,11124922,113445,0,1761289010,13838.017946259999,-20.666005289996974,53037.381107040004 2025-10-24,06:56:52.000,297,11124923,113245,0,1761289011,13838.01120994999,-20.687152680002328,53037.3671328 2025-10-24,06:56:53.000,297,11124938,113525,0,1761289012,13838.038155189999,-20.729447459998482,53037.430016880004 2025-10-24,06:56:54.000,297,11124954,113485,0,1761289013,13838.017946259999,-20.7435457199972,53037.381107040004 2025-10-24,06:56:55.000,297,11124926,113765,0,1761289014,13837.977528399999,-20.7435457199972,53037.39508128001 2025-10-24,06:56:56.000,297,11124956,113605,0,1761289015,13837.937110539999,-20.79288962999999,53037.41604264 2025-10-24,06:56:57.000,297,11124934,113285,0,1761289016,13837.97079208999,-20.79993875999935,53037.40905552 2025-10-24,06:56:58.000,297,11124958,113605,0,1761289017,13837.964055779994,-20.79993875999935,53037.38809416 2025-10-24,06:56:59.000,297,11124973,113685,0,1761289018,13837.99100101999,-20.877479189999576,53037.35315856001 2025-10-24,06:57:00.000,297,11124954,113765,0,1761289019,13837.997737329999,-20.8563318000015,53037.40905552 2025-10-24,06:57:01.000,297,11124911,113605,0,1761289020,13838.01120994999,-20.898626579997654,53037.41604264 2025-10-24,06:57:02.000,297,11124930,113525,0,1761289021,13838.03141887999,-20.891577449998294,53037.44399112001 2025-10-24,06:57:03.000,297,11124985,113725,0,1761289022,13838.038155189999,-20.962068749999162,53037.41604264 2025-10-24,06:57:04.000,297,11124954,113285,0,1761289023,13838.05162780999,-20.96911787999852,53037.430016880004 2025-10-24,06:57:05.000,297,11124901,113525,0,1761289024,13838.044891499994,-20.997314399995958,53037.47193960001 2025-10-24,06:57:06.000,297,11124948,113405,0,1761289025,13838.05836412,-21.02551092000067,53037.45796536 2025-10-24,06:57:07.000,297,11124972,113565,0,1761289026,13838.05836412,-21.046658309998747,53037.450978240005 2025-10-24,06:57:08.000,297,11124937,113405,0,1761289027,13838.11225459999,-21.046658309998747,53037.47892672 2025-10-24,06:57:09.000,297,11124960,113605,0,1761289028,13838.11225459999,-21.053707439998107,53037.48591384 2025-10-24,06:57:10.000,297,11125010,113525,0,1761289029,13838.09204566999,-21.067805699996825,53037.52084944001 2025-10-24,06:57:11.000,297,11124985,113685,0,1761289030,13838.13246352999,-21.081903959995543,53037.49290096001 2025-10-24,06:57:12.000,297,11124963,113765,0,1761289031,13838.11899091,-21.081903959995543,53037.54181080001 2025-10-24,06:57:13.000,297,11124938,113325,0,1761289032,13838.105518289995,-21.138296999997692,53037.47892672 2025-10-24,06:57:14.000,297,11124934,113245,0,1761289033,13838.01120994999,-21.131247869998333,53037.51386232 2025-10-24,06:57:15.000,297,11124944,113485,0,1761289034,13838.05162780999,-21.15239525999641,53037.49290096001 2025-10-24,06:57:16.000,297,11124969,113605,0,1761289035,13837.997737329999,-21.14534612999705,53037.52783656 2025-10-24,06:57:17.000,297,11124948,113565,0,1761289036,13837.99100101999,-21.187640910000482,53037.54181080001 2025-10-24,06:57:18.000,297,11124998,113725,0,1761289037,13838.044891499994,-21.19469003999984,53037.5767464 2025-10-24,06:57:19.000,297,11124936,113525,0,1761289038,13837.984264709994,-21.20878829999856,53037.5767464 2025-10-24,06:57:20.000,297,11124973,113725,0,1761289039,13837.984264709994,-21.244033949995355,53037.5767464 2025-10-24,06:57:21.000,297,11124969,113605,0,1761289040,13838.004473639994,-21.236984819995996,53037.5767464 2025-10-24,06:57:22.000,297,11124986,113405,0,1761289041,13837.99100101999,-21.236984819995996,53037.60469488 2025-10-24,06:57:23.000,297,11124985,113565,0,1761289042,13837.99100101999,-21.307476119996863,53037.569759280006 2025-10-24,06:57:24.000,297,11124925,113485,0,1761289043,13837.984264709994,-21.32157437999558,53037.618669120006 2025-10-24,06:57:25.000,297,11124973,113405,0,1761289044,13837.984264709994,-21.32157437999558,53037.63963048001 2025-10-24,06:57:26.000,297,11124991,113605,0,1761289045,13837.957319469999,-21.38501654999709,53037.61168200001 2025-10-24,06:57:27.000,297,11124962,113565,0,1761289046,13838.01120994999,-21.38501654999709,53037.58373352 2025-10-24,06:57:28.000,297,11124974,113205,0,1761289047,13837.984264709994,-21.406163939995167,53037.65360472 2025-10-24,06:57:29.000,297,11124953,113525,0,1761289048,13837.997737329999,-21.42026220000116,53037.67456608 2025-10-24,06:57:30.000,297,11124915,113405,0,1761289049,13837.964055779994,-21.448458719998598,53037.6466176 2025-10-24,06:57:31.000,297,11124934,113405,0,1761289050,13838.017946259999,-21.42026220000116,53037.67456608 2025-10-24,06:57:32.000,297,11124910,113685,0,1761289051,13837.984264709994,-21.462556979997316,53037.65360472 2025-10-24,06:57:33.000,297,11124977,113565,0,1761289052,13837.997737329999,-21.462556979997316,53037.67456608 2025-10-24,06:57:34.000,297,11124983,113765,0,1761289053,13837.984264709994,-21.504851760000747,53037.6815532 2025-10-24,06:57:35.000,297,11124969,113845,0,1761289054,13837.957319469999,-21.540097409997543,53037.70251456 2025-10-24,06:57:36.000,297,11124985,113765,0,1761289055,13837.977528399999,-21.525999149998825,53037.69552744 2025-10-24,06:57:37.000,297,11124925,113365,0,1761289056,13837.930374229989,-21.56124479999562,53037.67456608 2025-10-24,06:57:38.000,297,11124997,113725,0,1761289057,13837.923637919994,-21.55419566999626,53037.70950168001 2025-10-24,06:57:39.000,297,11124953,113485,0,1761289058,13837.869747439989,-21.55419566999626,53037.68854032001 2025-10-24,06:57:40.000,297,11124972,113725,0,1761289059,13837.842802199993,-21.62468696999713,53037.737450160006 2025-10-24,06:57:41.000,297,11125008,113645,0,1761289060,13837.876483749998,-21.60353957999905,53037.68854032001 2025-10-24,06:57:42.000,297,11124927,113645,0,1761289061,13837.836065889998,-21.61763783999777,53037.69552744 2025-10-24,06:57:43.000,297,11124977,113765,0,1761289062,13837.856274819998,-21.638785229995847,53037.65360472 2025-10-24,06:57:44.000,297,11124956,113645,0,1761289063,13837.788911719988,-21.596490449999692,53037.667578960005 2025-10-24,06:57:45.000,297,11124950,113605,0,1761289064,13837.822593269993,-21.589441320000333,53037.73046304001 2025-10-24,06:57:46.000,297,11124988,113405,0,1761289065,13837.755230169998,-21.61058870999841,53037.67456608 2025-10-24,06:57:47.000,297,11124985,113405,0,1761289066,13837.768702789988,-21.60353957999905,53037.72347592 2025-10-24,06:57:48.000,297,11124977,113445,0,1761289067,13837.728284929988,-21.61058870999841,53037.6815532 2025-10-24,06:57:49.000,297,11124937,113245,0,1761289068,13837.687867070003,-21.65288349000184,53037.70950168001 2025-10-24,06:57:50.000,297,11124914,113645,0,1761289069,13837.647449210002,-21.645834359995206,53037.68854032001 2025-10-24,06:57:51.000,297,11124946,113565,0,1761289070,13837.640712899993,-21.681080009999278,53037.6815532 2025-10-24,06:57:52.000,297,11124977,113325,0,1761289071,13837.640712899993,-21.688129139998637,53037.70950168001 2025-10-24,06:57:53.000,297,11124967,113605,0,1761289072,13837.613767659997,-21.730423920002067,53037.667578960005 2025-10-24,06:57:54.000,297,11124932,113445,0,1761289073,13837.586822420002,-21.751571310000145,53037.68854032001 2025-10-24,06:57:55.000,297,11125008,113245,0,1761289074,13837.586822420002,-21.82911174000037,53037.63963048001 2025-10-24,06:57:56.000,297,11125006,113485,0,1761289075,13837.553140869997,-21.7938660899963,53037.70950168001 2025-10-24,06:57:57.000,297,11124981,113725,0,1761289076,13837.532931939997,-21.772718699998222,53037.6815532 2025-10-24,06:57:58.000,297,11124951,113565,0,1761289077,13837.479041459992,-21.85025912999845,53037.67456608 2025-10-24,06:57:59.000,297,11124910,113445,0,1761289078,13837.458832529992,-21.85025912999845,53037.6815532 2025-10-24,06:58:00.000,297,11124882,113525,0,1761289079,13837.431887289997,-21.885504779995244,53037.6815532 2025-10-24,06:58:01.000,297,11124943,113525,0,1761289080,13837.452096219997,-21.85025912999845,53037.667578960005 2025-10-24,06:58:02.000,297,11124956,113645,0,1761289081,13837.425150980001,-21.85025912999845,53037.63264336 2025-10-24,06:58:03.000,297,11125002,113445,0,1761289082,13837.398205739992,-21.878455649995885,53037.63963048001 2025-10-24,06:58:04.000,297,11124965,113525,0,1761289083,13837.357787879992,-21.84320999999909,53037.59072064001 2025-10-24,06:58:05.000,297,11124978,113685,0,1761289084,13837.337578949991,-21.815013480001653,53037.63264336 2025-10-24,06:58:06.000,297,11124946,113645,0,1761289085,13837.297161089991,-21.857308259997808,53037.59072064001 2025-10-24,06:58:07.000,297,11124962,113605,0,1761289086,13837.270215849996,-21.864357389997167,53037.61168200001 2025-10-24,06:58:08.000,297,11124905,113405,0,1761289087,13837.209589059996,-21.878455649995885,53037.569759280006 2025-10-24,06:58:09.000,297,11124962,113445,0,1761289088,13837.189380129996,-21.864357389997167,53037.597707760004 2025-10-24,06:58:10.000,297,11124998,113285,0,1761289089,13837.16243489,-21.885504779995244,53037.59072064001 2025-10-24,06:58:11.000,297,11124933,113725,0,1761289090,13837.16243489,-21.878455649995885,53037.53482368 2025-10-24,06:58:12.000,297,11124920,113605,0,1761289091,13837.128753339995,-21.89255391000188,53037.52783656 2025-10-24,06:58:13.000,297,11124990,113565,0,1761289092,13837.108544409995,-21.89255391000188,53037.55578504 2025-10-24,06:58:14.000,297,11125013,113565,0,1761289093,13837.07486285999,-21.89255391000188,53037.51386232 2025-10-24,06:58:15.000,297,11124944,113565,0,1761289094,13837.07486285999,-21.89960304000124,53037.54181080001 2025-10-24,06:58:16.000,297,11124952,113525,0,1761289095,13837.01423606999,-21.934848689998034,53037.548797920004 2025-10-24,06:58:17.000,297,11124992,113605,0,1761289096,13836.99402713999,-21.941897819997394,53037.47892672 2025-10-24,06:58:18.000,297,11124939,113605,0,1761289097,13836.99402713999,-21.906652170000598,53037.47193960001 2025-10-24,06:58:19.000,297,11124960,113605,0,1761289098,13836.946872969995,-21.89960304000124,53037.53482368 2025-10-24,06:58:20.000,297,11125005,113285,0,1761289099,13836.98055452,-21.885504779995244,53037.548797920004 2025-10-24,06:58:21.000,297,11124949,113485,0,1761289100,13836.91992773,-21.89960304000124,53037.52084944001 2025-10-24,06:58:22.000,297,11124912,113525,0,1761289101,13836.89298248999,-21.920750429999316,53037.47193960001 2025-10-24,06:58:23.000,297,11124914,113605,0,1761289102,13836.8997188,-21.927799559998675,53037.450978240005 2025-10-24,06:58:24.000,297,11124959,113645,0,1761289103,13836.94013666,-21.920750429999316,53037.5068752 2025-10-24,06:58:25.000,297,11124895,113845,0,1761289104,13836.8997188,-21.970094340002106,53037.437004 2025-10-24,06:58:26.000,297,11124915,113605,0,1761289105,13836.89298248999,-21.96304520999547,53037.46495248 2025-10-24,06:58:27.000,297,11124941,113685,0,1761289106,13836.906455109995,-21.913701299999957,53037.46495248 2025-10-24,06:58:28.000,297,11124932,113565,0,1761289107,13836.85256462999,-21.934848689998034,53037.42302976001 2025-10-24,06:58:29.000,297,11125007,113605,0,1761289108,13836.83235569999,-21.920750429999316,53037.39508128001 2025-10-24,06:58:30.000,297,11125006,113605,0,1761289109,13836.83235569999,-21.955996079996112,53037.42302976001 2025-10-24,06:58:31.000,297,11124976,113685,0,1761289110,13836.778465219999,-21.948946949996753,53037.402068400006 2025-10-24,06:58:32.000,297,11124918,113485,0,1761289111,13836.77172890999,-21.977143470001465,53037.44399112001 2025-10-24,06:58:33.000,297,11124903,113605,0,1761289112,13836.744783669994,-21.998290859999543,53037.34617144 2025-10-24,06:58:34.000,297,11124995,113485,0,1761289113,13836.764992599994,-22.03353650999634,53037.381107040004 2025-10-24,06:58:35.000,297,11124889,113485,0,1761289114,13836.724574739994,-21.998290859999543,53037.30424872001 2025-10-24,06:58:36.000,297,11124990,113565,0,1761289115,13836.697629499999,-22.01238911999826,53037.33918432 2025-10-24,06:58:37.000,297,11124979,113205,0,1761289116,13836.623530089993,-22.01943824999762,53037.31123584 2025-10-24,06:58:38.000,297,11124924,113605,0,1761289117,13836.596584849998,-22.01238911999826,53037.26931312 2025-10-24,06:58:39.000,297,11124966,113605,0,1761289118,13836.556166989998,-22.040585639995697,53037.213416160004 2025-10-24,06:58:40.000,297,11124969,113485,0,1761289119,13836.576375919998,-22.05468390000169,53037.24835176 2025-10-24,06:58:41.000,297,11124975,113405,0,1761289120,13836.509012819988,-22.06173303000105,53037.18546768001 2025-10-24,06:58:42.000,297,11125002,113925,0,1761289121,13836.488803890003,-22.089929549998487,53037.19944192 2025-10-24,06:58:43.000,297,11124925,113485,0,1761289122,13836.475331269998,-22.05468390000169,53037.15053208 2025-10-24,06:58:44.000,297,11124950,113605,0,1761289123,13836.441649719993,-22.05468390000169,53037.14354496 2025-10-24,06:58:45.000,297,11124955,113885,0,1761289124,13836.421440789993,-22.040585639995697,53037.1225836 2025-10-24,06:58:46.000,297,11125002,113725,0,1761289125,13836.374286619997,-22.040585639995697,53037.12957072 2025-10-24,06:58:47.000,297,11124997,113605,0,1761289126,13836.360813999992,-22.040585639995697,53037.13655784001 2025-10-24,06:58:48.000,297,11124946,113565,0,1761289127,13836.306923520002,-22.07583128999977,53037.08764800001 2025-10-24,06:58:49.000,297,11125002,113325,0,1761289128,13836.300187209992,-22.132224330001918,53037.08066088 2025-10-24,06:58:50.000,297,11124942,113485,0,1761289129,13836.273241969997,-22.146322590000636,53037.00380256 2025-10-24,06:58:51.000,297,11124948,113765,0,1761289130,13836.246296730002,-22.146322590000636,53036.98982832001 2025-10-24,06:58:52.000,297,11124911,113765,0,1761289131,13836.205878870001,-22.139273460001277,53036.9828412 2025-10-24,06:58:53.000,297,11124961,113085,0,1761289132,13836.145252080001,-22.146322590000636,53037.01078968 2025-10-24,06:58:54.000,297,11124992,113445,0,1761289133,13836.111570529996,-22.153371719999996,53036.95489272 2025-10-24,06:58:55.000,297,11124930,113565,0,1761289134,13836.104834220001,-22.125175199995283,53036.96187984 2025-10-24,06:58:56.000,297,11124969,113605,0,1761289135,13836.111570529996,-22.146322590000636,53036.91995712001 2025-10-24,06:58:57.000,297,11124930,113525,0,1761289136,13836.06441636,-22.160420849999355,53036.91995712001 2025-10-24,06:58:58.000,297,11124937,113725,0,1761289137,13836.0239985,-22.139273460001277,53036.8430988 2025-10-24,06:58:59.000,297,11124927,113725,0,1761289138,13836.00378957,-22.181568239997432,53036.87104728001 2025-10-24,06:59:00.000,297,11124928,113645,0,1761289139,13835.96337171,-22.160420849999355,53036.86406016 2025-10-24,06:59:01.000,297,11124994,113405,0,1761289140,13835.95663539999,-22.18861736999679,53036.81515032 2025-10-24,06:59:02.000,297,11124921,113645,0,1761289141,13835.89600860999,-22.20271562999551,53036.76624048 2025-10-24,06:59:03.000,297,11124963,113485,0,1761289142,13835.869063369995,-22.223863020000863,53036.82213744001 2025-10-24,06:59:04.000,297,11125016,113565,0,1761289143,13835.848854439995,-22.2520595399983,53036.77322760001 2025-10-24,06:59:05.000,297,11124987,113405,0,1761289144,13835.8219092,-22.2520595399983,53036.829124560005 2025-10-24,06:59:06.000,297,11124972,113405,0,1761289145,13835.79496395999,-22.2520595399983,53036.731304880006 2025-10-24,06:59:07.000,297,11124943,113445,0,1761289146,13835.75454609999,-22.25910866999766,53036.675407919996 2025-10-24,06:59:08.000,297,11124949,113725,0,1761289147,13835.727600859995,-22.280256059995736,53036.710343520004 2025-10-24,06:59:09.000,297,11124975,113685,0,1761289148,13835.687182999995,-22.23796127999958,53036.68938216 2025-10-24,06:59:10.000,297,11124939,113765,0,1761289149,13835.70065562,-22.287305189995095,53036.68938216 2025-10-24,06:59:11.000,297,11124976,113565,0,1761289150,13835.68044669,-22.25910866999766,53036.60553672001 2025-10-24,06:59:12.000,297,11124881,113405,0,1761289151,13835.586138349994,-22.230912150000222,53036.58457536001 2025-10-24,06:59:13.000,297,11124988,113725,0,1761289152,13835.579402039999,-22.20271562999551,53036.542652640004 2025-10-24,06:59:14.000,297,11124988,113365,0,1761289153,13835.55245679999,-22.181568239997432,53036.563614000006 2025-10-24,06:59:15.000,297,11124930,113925,0,1761289154,13835.55245679999,-22.18861736999679,53036.59156248 2025-10-24,06:59:16.000,297,11124963,113285,0,1761289155,13835.512038939989,-22.181568239997432,53036.54963976 2025-10-24,06:59:17.000,297,11124942,113645,0,1761289156,13835.491830009989,-22.18861736999679,53036.50072992 2025-10-24,06:59:18.000,297,11124942,113445,0,1761289157,13835.458148459998,-22.19566649999615,53036.507717039996 2025-10-24,06:59:19.000,297,11124967,113605,0,1761289158,13835.478357389999,-22.181568239997432,53036.4588072 2025-10-24,06:59:20.000,297,11124932,113485,0,1761289159,13835.451412149989,-22.167469979998714,53036.45182008 2025-10-24,06:59:21.000,297,11124976,113885,0,1761289160,13835.397521669998,-22.174519109998073,53036.41688448001 2025-10-24,06:59:22.000,297,11124893,113565,0,1761289161,13835.370576429988,-22.174519109998073,53036.40989736 2025-10-24,06:59:23.000,297,11124911,113565,0,1761289162,13835.370576429988,-22.230912150000222,53036.41688448001 2025-10-24,06:59:24.000,297,11124918,113645,0,1761289163,13835.390785359989,-22.223863020000863,53036.340026159996 2025-10-24,06:59:25.000,297,11125005,113365,0,1761289164,13835.363840119993,-22.2520595399983,53036.374961760004 2025-10-24,06:59:26.000,297,11124952,113605,0,1761289165,13835.377312739998,-22.24501040999894,53036.31906480001 2025-10-24,06:59:27.000,297,11124915,113605,0,1761289166,13835.309949639988,-22.280256059995736,53036.24919360001 2025-10-24,06:59:28.000,297,11124935,113805,0,1761289167,13835.350367499988,-22.24501040999894,53036.25618072 2025-10-24,06:59:29.000,297,11124938,113565,0,1761289168,13835.303213329993,-22.23796127999958,53036.26316784 2025-10-24,06:59:30.000,297,11124924,113405,0,1761289169,13835.303213329993,-22.223863020000863,53036.2841292 2025-10-24,06:59:31.000,297,11125001,113725,0,1761289170,13835.256059159998,-22.2520595399983,53036.23521936 2025-10-24,06:59:32.000,297,11124906,113605,0,1761289171,13835.262795469993,-22.273206929996377,53036.17932240001 2025-10-24,06:59:33.000,297,11124917,113525,0,1761289172,13835.242586539993,-22.280256059995736,53036.13739968 2025-10-24,06:59:34.000,297,11124930,113565,0,1761289173,13835.175223439997,-22.30140345000109,53036.15137392001 2025-10-24,06:59:35.000,297,11124940,113605,0,1761289174,13835.134805579997,-22.287305189995095,53036.109451200005 2025-10-24,06:59:36.000,297,11124988,113605,0,1761289175,13835.155014509997,-22.24501040999894,53036.109451200005 2025-10-24,06:59:37.000,297,11124919,113525,0,1761289176,13835.094387719997,-22.266157799997018,53036.05355424001 2025-10-24,06:59:38.000,297,11124900,113285,0,1761289177,13835.067442480002,-22.280256059995736,53036.039580000004 2025-10-24,06:59:39.000,297,11124936,113685,0,1761289178,13835.033760929997,-22.273206929996377,53036.02560576 2025-10-24,06:59:40.000,297,11124965,113725,0,1761289179,13834.946188900001,-22.2520595399983,53035.9697088 2025-10-24,06:59:41.000,297,11124964,113725,0,1761289180,13834.952925209996,-22.20271562999551,53035.95573456 2025-10-24,06:59:42.000,297,11124912,113765,0,1761289181,13834.919243659991,-22.216813890001504,53035.93477320001 2025-10-24,06:59:43.000,297,11124910,113245,0,1761289182,13834.872089489996,-22.23796127999958,53035.88586336001 2025-10-24,06:59:44.000,297,11124908,113405,0,1761289183,13834.818199009991,-22.181568239997432,53035.871889120004 2025-10-24,06:59:45.000,297,11124912,113845,0,1761289184,13834.865353180001,-22.181568239997432,53035.892850480006 2025-10-24,06:59:46.000,297,11124915,113645,0,1761289185,13834.831671629996,-22.20271562999551,53035.822979280005 2025-10-24,06:59:47.000,297,11124951,113645,0,1761289186,13834.831671629996,-22.18861736999679,53035.7600952 2025-10-24,06:59:48.000,297,11124873,113765,0,1761289187,13834.791253769996,-22.223863020000863,53035.76708232001 2025-10-24,06:59:49.000,297,11124927,113725,0,1761289188,13834.82493532,-22.223863020000863,53035.704198240004 2025-10-24,06:59:50.000,297,11124958,113485,0,1761289189,13834.771044839996,-22.223863020000863,53035.690224 2025-10-24,06:59:51.000,297,11124947,113605,0,1761289190,13834.76430853,-22.2520595399983,53035.69721112001 2025-10-24,06:59:52.000,297,11124939,113605,0,1761289191,13834.73736328999,-22.23796127999958,53035.68323688 2025-10-24,06:59:53.000,297,11124867,113645,0,1761289192,13834.670000189995,-22.273206929996377,53035.5854172 2025-10-24,06:59:54.000,297,11124934,113405,0,1761289193,13834.670000189995,-22.23796127999958,53035.56445584 2025-10-24,06:59:55.000,297,11124945,113405,0,1761289194,13834.63631863999,-22.266157799997018,53035.557468720006 2025-10-24,06:59:56.000,297,11124890,113365,0,1761289195,13834.609373399995,-22.25910866999766,53035.49458464 2025-10-24,06:59:57.000,297,11124971,113645,0,1761289196,13834.55548291999,-22.25910866999766,53035.4456748 2025-10-24,06:59:58.000,297,11124940,113525,0,1761289197,13834.548746609995,-22.2520595399983,53035.40375208 2025-10-24,06:59:59.000,297,11124925,113605,0,1761289198,13834.45443826999,-22.2520595399983,53035.36182936001 2025-10-24,07:00:00.000,297,11124967,113605,0,1761289199,13834.407284099994,-22.2520595399983,53035.3758036 2025-10-24,07:00:01.000,297,11124920,113525,0,1761289200,13834.312975759989,-22.24501040999894,53035.333880879996 2025-10-24,07:00:02.000,297,11124973,113685,0,1761289201,13834.286030519994,-22.223863020000863,53035.29894528 2025-10-24,07:00:03.000,297,11124889,113845,0,1761289202,13834.238876349998,-22.19566649999615,53035.24304832001 2025-10-24,07:00:04.000,297,11124932,113605,0,1761289203,13834.198458489998,-22.167469979998714,53035.24304832001 2025-10-24,07:00:05.000,297,11124962,113765,0,1761289204,13834.151304319988,-22.167469979998714,53035.2360612 2025-10-24,07:00:06.000,297,11124922,113765,0,1761289205,13834.131095389988,-22.160420849999355,53035.222086960006 2025-10-24,07:00:07.000,297,11124969,113685,0,1761289206,13834.063732289993,-22.118126069995924,53035.18016424 2025-10-24,07:00:08.000,297,11124872,113765,0,1761289207,13834.050259670003,-22.07583128999977,53035.09631880001 2025-10-24,07:00:09.000,297,11124935,113605,0,1761289208,13833.996369189997,-22.082880419999128,53035.11728016 2025-10-24,07:00:10.000,297,11124981,113725,0,1761289209,13833.915533469997,-22.05468390000169,53035.04042184 2025-10-24,07:00:11.000,297,11124888,113485,0,1761289210,13833.868379300002,-22.06878216000041,53035.01946048 2025-10-24,07:00:12.000,297,11124961,113525,0,1761289211,13833.801016199992,-22.111076939996565,53034.95657640001 2025-10-24,07:00:13.000,297,11124913,113725,0,1761289212,13833.801016199992,-22.082880419999128,53034.91465368 2025-10-24,07:00:14.000,297,11124965,113645,0,1761289213,13833.794279889997,-22.096978679997846,53034.90766656001 2025-10-24,07:00:15.000,297,11124920,113605,0,1761289214,13833.807752510002,-22.104027809997206,53034.85875672001 2025-10-24,07:00:16.000,297,11124919,113765,0,1761289215,13833.706707860001,-22.118126069995924,53034.79587264 2025-10-24,07:00:17.000,297,11124962,113405,0,1761289216,13833.693235239996,-22.104027809997206,53034.73298856 2025-10-24,07:00:18.000,297,11124973,113565,0,1761289217,13833.686498930001,-22.118126069995924,53034.69106584001 2025-10-24,07:00:19.000,297,11124954,113485,0,1761289218,13833.693235239996,-22.125175199995283,53034.71202720001 2025-10-24,07:00:20.000,297,11124894,113605,0,1761289219,13833.659553689991,-22.111076939996565,53034.63516888 2025-10-24,07:00:21.000,297,11124957,113445,0,1761289220,13833.666290000001,-22.139273460001277,53034.57228480001 2025-10-24,07:00:22.000,297,11124952,113405,0,1761289221,13833.666290000001,-22.104027809997206,53034.57927192 2025-10-24,07:00:23.000,297,11124956,113565,0,1761289222,13833.673026309996,-22.167469979998714,53034.51638784 2025-10-24,07:00:24.000,297,11124975,113765,0,1761289223,13833.652817379996,-22.174519109998073,53034.467478 2025-10-24,07:00:25.000,297,11124977,113925,0,1761289224,13833.639344759991,-22.18861736999679,53034.495426479996 2025-10-24,07:00:26.000,297,11124982,113765,0,1761289225,13833.60566321,-22.18861736999679,53034.41856816 2025-10-24,07:00:27.000,297,11124916,113405,0,1761289226,13833.56524535,-22.174519109998073,53034.3976068 2025-10-24,07:00:28.000,297,11124962,113485,0,1761289227,13833.56524535,-22.181568239997432,53034.30677424001 2025-10-24,07:00:29.000,297,11124988,113445,0,1761289228,13833.52482749,-22.19566649999615,53034.32074848 2025-10-24,07:00:30.000,297,11124941,113405,0,1761289229,13833.491145939995,-22.19566649999615,53034.33472272001 2025-10-24,07:00:31.000,297,11124968,113605,0,1761289230,13833.49788224999,-22.153371719999996,53034.2229288 2025-10-24,07:00:32.000,297,11124922,113525,0,1761289231,13833.4642007,-22.153371719999996,53034.20895456001 2025-10-24,07:00:33.000,297,11124944,113685,0,1761289232,13833.44399177,-22.139273460001277,53034.160044719996 2025-10-24,07:00:34.000,297,11124968,113645,0,1761289233,13833.42378284,-22.146322590000636,53034.09017352001 2025-10-24,07:00:35.000,297,11124912,113485,0,1761289234,13833.390101289995,-22.19566649999615,53034.12510912 2025-10-24,07:00:36.000,297,11124978,113365,0,1761289235,13833.410310219995,-22.18861736999679,53034.07619928 2025-10-24,07:00:37.000,297,11124899,113765,0,1761289236,13833.369892359995,-22.18861736999679,53034.06222504 2025-10-24,07:00:38.000,297,11124963,113485,0,1761289237,13833.35641973999,-22.167469979998714,53034.03427656 2025-10-24,07:00:39.000,297,11124921,113765,0,1761289238,13833.34294712,-22.19566649999615,53034.0133152 2025-10-24,07:00:40.000,297,11124914,113525,0,1761289239,13833.329474499995,-22.181568239997432,53034.02030232001 2025-10-24,07:00:41.000,297,11124964,113525,0,1761289240,13833.33621080999,-22.174519109998073,53033.93645688 2025-10-24,07:00:42.000,297,11124902,113485,0,1761289241,13833.30252926,-22.18861736999679,53033.95043112001 2025-10-24,07:00:43.000,297,11124900,113685,0,1761289242,13833.349683429995,-22.20271562999551,53033.88754704 2025-10-24,07:00:44.000,297,11124879,113445,0,1761289243,13833.329474499995,-22.181568239997432,53033.91549552 2025-10-24,07:00:45.000,297,11124978,113645,0,1761289244,13833.30252926,-22.209764760002145,53033.89453416 2025-10-24,07:00:46.000,297,11124907,113605,0,1761289245,13833.289056639995,-22.223863020000863,53033.87357280001 2025-10-24,07:00:47.000,297,11124877,113565,0,1761289246,13833.32273819,-22.216813890001504,53033.859598560004 2025-10-24,07:00:48.000,297,11124913,113445,0,1761289247,13833.248638779995,-22.230912150000222,53033.810688720005 2025-10-24,07:00:49.000,297,11124925,113525,0,1761289248,13833.25537508999,-22.2520595399983,53033.80370160001 2025-10-24,07:00:50.000,297,11124943,113525,0,1761289249,13833.22169354,-22.230912150000222,53033.768766 2025-10-24,07:00:51.000,297,11125003,113645,0,1761289250,13833.188011989994,-22.273206929996377,53033.74081752 2025-10-24,07:00:52.000,297,11124970,113325,0,1761289251,13833.228429849994,-22.230912150000222,53033.712869040006 2025-10-24,07:00:53.000,297,11124874,113325,0,1761289252,13833.17453936999,-22.24501040999894,53033.691907680004 2025-10-24,07:00:54.000,297,11124990,113685,0,1761289253,13833.15433043999,-22.29435432000173,53033.66395920001 2025-10-24,07:00:55.000,297,11124936,113765,0,1761289254,13833.147594129994,-22.266157799997018,53033.68492056001 2025-10-24,07:00:56.000,297,11124911,113605,0,1761289255,13833.13412150999,-22.280256059995736,53033.65697208001 2025-10-24,07:00:57.000,297,11124934,113645,0,1761289256,13833.120648889999,-22.25910866999766,53033.67793344 2025-10-24,07:00:58.000,297,11124929,113605,0,1761289257,13833.127385199994,-22.2520595399983,53033.6290236 2025-10-24,07:00:59.000,297,11124950,113645,0,1761289258,13833.13412150999,-22.2520595399983,53033.642997840005 2025-10-24,07:01:00.000,297,11124956,113605,0,1761289259,13833.066758409994,-22.216813890001504,53033.58011376 2025-10-24,07:01:01.000,297,11124888,113565,0,1761289260,13833.080231029999,-22.216813890001504,53033.61504936001 2025-10-24,07:01:02.000,297,11124905,113645,0,1761289261,13833.086967339994,-22.209764760002145,53033.60107512 2025-10-24,07:01:03.000,297,11124936,113605,0,1761289262,13833.053285789989,-22.223863020000863,53033.62203648 2025-10-24,07:01:04.000,297,11124893,113685,0,1761289263,13833.033076859989,-22.23796127999958,53033.57312664 2025-10-24,07:01:05.000,297,11124946,113485,0,1761289264,13833.033076859989,-22.223863020000863,53033.545178160006 2025-10-24,07:01:06.000,297,11124870,113245,0,1761289265,13833.012867929989,-22.216813890001504,53033.58011376 2025-10-24,07:01:07.000,297,11124965,113445,0,1761289266,13832.985922689993,-22.230912150000222,53033.50325544 2025-10-24,07:01:08.000,297,11124972,113645,0,1761289267,13832.992658999989,-22.230912150000222,53033.53120392 2025-10-24,07:01:09.000,297,11125014,113725,0,1761289268,13833.006131619994,-22.209764760002145,53033.51722968001 2025-10-24,07:01:10.000,297,11124949,113565,0,1761289269,13833.006131619994,-22.209764760002145,53033.524216800004 2025-10-24,07:01:11.000,297,11124929,113365,0,1761289270,13832.999395309998,-22.223863020000863,53033.48928120001 2025-10-24,07:01:12.000,297,11124987,113405,0,1761289271,13832.932032209988,-22.230912150000222,53033.44735848001 2025-10-24,07:01:13.000,297,11124952,113645,0,1761289272,13832.985922689993,-22.25910866999766,53033.475306960005 2025-10-24,07:01:14.000,297,11124955,113565,0,1761289273,13832.972450069989,-22.2520595399983,53033.46133272 2025-10-24,07:01:15.000,297,11124940,113645,0,1761289274,13832.938768519998,-22.266157799997018,53033.46831984001 2025-10-24,07:01:16.000,297,11124966,113645,0,1761289275,13832.985922689993,-22.24501040999894,53033.44735848001 2025-10-24,07:01:17.000,297,11124975,113605,0,1761289276,13832.925295899993,-22.273206929996377,53033.426397120005 2025-10-24,07:01:18.000,297,11124987,113525,0,1761289277,13832.945504829993,-22.29435432000173,53033.377487280006 2025-10-24,07:01:19.000,297,11124928,113645,0,1761289278,13832.938768519998,-22.287305189995095,53033.41941000001 2025-10-24,07:01:20.000,297,11124904,113765,0,1761289279,13832.958977449998,-22.280256059995736,53033.43338424 2025-10-24,07:01:21.000,297,11124954,113605,0,1761289280,13832.972450069989,-22.30140345000109,53033.40543576 2025-10-24,07:01:22.000,297,11124915,113405,0,1761289281,13832.945504829993,-22.29435432000173,53033.426397120005 2025-10-24,07:01:23.000,297,11124938,113525,0,1761289282,13832.938768519998,-22.266157799997018,53033.44037136 2025-10-24,07:01:24.000,297,11124961,113525,0,1761289283,13832.952241139988,-22.287305189995095,53033.46831984001 2025-10-24,07:01:25.000,297,11124925,113445,0,1761289284,13832.925295899993,-22.280256059995736,53033.46831984001 2025-10-24,07:01:26.000,297,11124897,113605,0,1761289285,13832.911823279988,-22.24501040999894,53033.4543456 2025-10-24,07:01:27.000,297,11124938,113645,0,1761289286,13832.911823279988,-22.223863020000863,53033.44735848001 2025-10-24,07:01:28.000,297,11124895,113405,0,1761289287,13832.918559589998,-22.181568239997432,53033.41941000001 2025-10-24,07:01:29.000,297,11124937,113525,0,1761289288,13832.918559589998,-22.18861736999679,53033.3844744 2025-10-24,07:01:30.000,297,11124943,113445,0,1761289289,13832.857932799998,-22.181568239997432,53033.426397120005 2025-10-24,07:01:31.000,297,11124995,113645,0,1761289290,13832.810778630002,-22.125175199995283,53033.40543576 2025-10-24,07:01:32.000,297,11124915,113605,0,1761289291,13832.817514939998,-22.111076939996565,53033.39146152 2025-10-24,07:01:33.000,297,11124926,113605,0,1761289292,13832.790569700002,-22.06878216000041,53033.39146152 2025-10-24,07:01:34.000,297,11124903,113765,0,1761289293,13832.790569700002,-22.06878216000041,53033.37050016001 2025-10-24,07:01:35.000,297,11124959,113485,0,1761289294,13832.756888149997,-22.089929549998487,53033.377487280006 2025-10-24,07:01:36.000,297,11124932,113525,0,1761289295,13832.750151840002,-22.111076939996565,53033.33556456 2025-10-24,07:01:37.000,297,11124987,113725,0,1761289296,13832.736679219997,-22.125175199995283,53033.377487280006 2025-10-24,07:01:38.000,297,11124974,113405,0,1761289297,13832.777097079997,-22.167469979998714,53033.34953880001 2025-10-24,07:01:39.000,297,11124904,113605,0,1761289298,13832.763624459993,-22.160420849999355,53033.40543576 2025-10-24,07:01:40.000,297,11124952,113445,0,1761289299,13832.716470289997,-22.153371719999996,53033.32159032001 2025-10-24,07:01:41.000,297,11124960,113445,0,1761289300,13832.716470289997,-22.167469979998714,53033.34255168 2025-10-24,07:01:42.000,297,11124986,113725,0,1761289301,13832.716470289997,-22.19566649999615,53033.32159032001 2025-10-24,07:01:43.000,297,11124933,113765,0,1761289302,13832.716470289997,-22.160420849999355,53033.33556456 2025-10-24,07:01:44.000,297,11124968,113765,0,1761289303,13832.723206599992,-22.181568239997432,53033.34953880001 2025-10-24,07:01:45.000,297,11124939,113605,0,1761289304,13832.716470289997,-22.167469979998714,53033.34953880001 2025-10-24,07:01:46.000,297,11124963,113765,0,1761289305,13832.716470289997,-22.20271562999551,53033.33556456 2025-10-24,07:01:47.000,297,11124977,113325,0,1761289306,13832.689525050002,-22.181568239997432,53033.356525920004 2025-10-24,07:01:48.000,297,11124957,113405,0,1761289307,13832.682788739992,-22.174519109998073,53033.3844744 2025-10-24,07:01:49.000,297,11124910,113765,0,1761289308,13832.696261359997,-22.216813890001504,53033.39844864001 2025-10-24,07:01:50.000,297,11124914,113685,0,1761289309,13832.682788739992,-22.160420849999355,53033.37050016001 2025-10-24,07:01:51.000,297,11124991,113525,0,1761289310,13832.649107190002,-22.174519109998073,53033.356525920004 2025-10-24,07:01:52.000,297,11124892,113405,0,1761289311,13832.669316120002,-22.174519109998073,53033.356525920004 2025-10-24,07:01:53.000,297,11124978,113525,0,1761289312,13832.642370879992,-22.132224330001918,53033.33556456 2025-10-24,07:01:54.000,297,11124970,113485,0,1761289313,13832.608689330002,-22.118126069995924,53033.34953880001 2025-10-24,07:01:55.000,297,11124907,113765,0,1761289314,13832.588480400002,-22.125175199995283,53033.27268048 2025-10-24,07:01:56.000,297,11124992,113285,0,1761289315,13832.527853610001,-22.096978679997846,53033.29364184 2025-10-24,07:01:57.000,297,11124917,113525,0,1761289316,13832.527853610001,-22.06878216000041,53033.32159032001 2025-10-24,07:01:58.000,297,11124907,113445,0,1761289317,13832.480699439991,-22.040585639995697,53033.28665472 2025-10-24,07:01:59.000,297,11124939,113365,0,1761289318,13832.480699439991,-22.01238911999826,53033.258706240005 2025-10-24,07:02:00.000,297,11124972,113365,0,1761289319,13832.467226820001,-22.02648737999698,53033.28665472 2025-10-24,07:02:01.000,297,11124973,113765,0,1761289320,13832.433545269996,-21.991241730000183,53033.28665472 2025-10-24,07:02:02.000,297,11124947,113525,0,1761289321,13832.393127409996,-21.96304520999547,53033.28665472 2025-10-24,07:02:03.000,297,11124906,113485,0,1761289322,13832.33923692999,-21.927799559998675,53033.244732 2025-10-24,07:02:04.000,297,11124887,113485,0,1761289323,13832.352709549996,-21.920750429999316,53033.244732 2025-10-24,07:02:05.000,297,11124915,113765,0,1761289324,13832.352709549996,-21.913701299999957,53033.27966760001 2025-10-24,07:02:06.000,297,11124941,113565,0,1761289325,13832.379654789991,-21.934848689998034,53033.32159032001 2025-10-24,07:02:07.000,297,11124956,113605,0,1761289326,13832.32576431,-21.906652170000598,53033.30062896001 2025-10-24,07:02:08.000,297,11124938,113605,0,1761289327,13832.352709549996,-21.920750429999316,53033.25171912001 2025-10-24,07:02:09.000,297,11124962,113285,0,1761289328,13832.312291689996,-21.934848689998034,53033.27966760001 2025-10-24,07:02:10.000,297,11124980,113685,0,1761289329,13832.312291689996,-21.906652170000598,53033.258706240005 2025-10-24,07:02:11.000,297,11124923,113605,0,1761289330,13832.32576431,-21.89960304000124,53033.27268048 2025-10-24,07:02:12.000,297,11124967,113685,0,1761289331,13832.332500619996,-21.85025912999845,53033.30062896001 2025-10-24,07:02:13.000,297,11124988,113685,0,1761289332,13832.36618217,-21.85025912999845,53033.23075776001 2025-10-24,07:02:14.000,297,11124974,113685,0,1761289333,13832.34597324,-21.878455649995885,53033.22377064 2025-10-24,07:02:15.000,297,11124932,113565,0,1761289334,13832.34597324,-21.85025912999845,53033.258706240005 2025-10-24,07:02:16.000,297,11124980,113245,0,1761289335,13832.352709549996,-21.878455649995885,53033.28665472 2025-10-24,07:02:17.000,297,11124939,113605,0,1761289336,13832.32576431,-21.857308259997808,53033.27966760001 2025-10-24,07:02:18.000,297,11124906,113685,0,1761289337,13832.34597324,-21.85025912999845,53033.25171912001 2025-10-24,07:02:19.000,297,11124999,113565,0,1761289338,13832.359445859991,-21.885504779995244,53033.23774488 2025-10-24,07:02:20.000,297,11124938,113565,0,1761289339,13832.33923692999,-21.857308259997808,53033.3146032 2025-10-24,07:02:21.000,297,11124981,113645,0,1761289340,13832.30555538,-21.864357389997167,53033.27966760001 2025-10-24,07:02:22.000,297,11124965,113565,0,1761289341,13832.29881906999,-21.807964350002294,53033.27268048 2025-10-24,07:02:23.000,297,11124893,113805,0,1761289342,13832.292082759996,-21.78681695999694,53033.20280928001 2025-10-24,07:02:24.000,297,11124952,113805,0,1761289343,13832.28534645,-21.78681695999694,53033.22377064 2025-10-24,07:02:25.000,297,11124924,113565,0,1761289344,13832.29881906999,-21.83616086999973,53033.21678352 2025-10-24,07:02:26.000,297,11124922,113725,0,1761289345,13832.26513752,-21.77976782999758,53033.20280928001 2025-10-24,07:02:27.000,297,11124905,113565,0,1761289346,13832.21798334999,-21.772718699998222,53033.244732 2025-10-24,07:02:28.000,297,11124898,113605,0,1761289347,13832.20451073,-21.772718699998222,53033.258706240005 2025-10-24,07:02:29.000,297,11124938,113405,0,1761289348,13832.16409287,-21.7938660899963,53033.20280928001 2025-10-24,07:02:30.000,297,11125020,113405,0,1761289349,13832.211247039995,-21.7938660899963,53033.188835040004 2025-10-24,07:02:31.000,297,11124935,113405,0,1761289350,13832.231455969995,-21.7938660899963,53033.20280928001 2025-10-24,07:02:32.000,297,11124979,113805,0,1761289351,13832.251664899995,-21.80091521999566,53033.15389944001 2025-10-24,07:02:33.000,297,11124916,113605,0,1761289352,13832.231455969995,-21.7938660899963,53033.209796400006 2025-10-24,07:02:34.000,297,11124952,113725,0,1761289353,13832.19777441999,-21.857308259997808,53033.20280928001 2025-10-24,07:02:35.000,297,11124965,113645,0,1761289354,13832.22471966,-21.857308259997808,53033.19582216 2025-10-24,07:02:36.000,297,11124920,113445,0,1761289355,13832.21798334999,-21.815013480001653,53033.16787368 2025-10-24,07:02:37.000,297,11125019,113485,0,1761289356,13832.16409287,-21.84320999999909,53033.16787368 2025-10-24,07:02:38.000,297,11124928,113405,0,1761289357,13832.15735655999,-21.85025912999845,53033.12595096 2025-10-24,07:02:39.000,297,11124891,113925,0,1761289358,13832.15735655999,-21.871406519996526,53033.09800248 2025-10-24,07:02:40.000,297,11124986,113605,0,1761289359,13832.191038109995,-21.89960304000124,53033.11197672001 2025-10-24,07:02:41.000,297,11124926,113565,0,1761289360,13832.17756548999,-21.89255391000188,53033.08402824001 2025-10-24,07:02:42.000,297,11124907,113565,0,1761289361,13832.150620249995,-21.878455649995885,53033.14691232 2025-10-24,07:02:43.000,297,11124939,113405,0,1761289362,13832.14388394,-21.89960304000124,53033.06306688001 2025-10-24,07:02:44.000,297,11124907,113605,0,1761289363,13832.13714762999,-21.878455649995885,53033.11197672001 2025-10-24,07:02:45.000,297,11124918,113485,0,1761289364,13832.17756548999,-21.878455649995885,53033.09800248 2025-10-24,07:02:46.000,297,11124966,113605,0,1761289365,13832.15735655999,-21.857308259997808,53033.07704112 2025-10-24,07:02:47.000,297,11124946,113645,0,1761289366,13832.110202389995,-21.864357389997167,53033.070054 2025-10-24,07:02:48.000,297,11124889,113445,0,1761289367,13832.11693869999,-21.84320999999909,53033.08402824001 2025-10-24,07:02:49.000,297,11124973,113405,0,1761289368,13832.13714762999,-21.815013480001653,53033.08402824001 2025-10-24,07:02:50.000,297,11124925,113605,0,1761289369,13832.130411319995,-21.807964350002294,53033.04909264 2025-10-24,07:02:51.000,297,11124929,113445,0,1761289370,13832.09672976999,-21.807964350002294,53033.042105520006 2025-10-24,07:02:52.000,297,11124915,113405,0,1761289371,13832.08325715,-21.807964350002294,53033.02813128 2025-10-24,07:02:53.000,297,11124942,113525,0,1761289372,13832.01589404999,-21.772718699998222,53033.05607976 2025-10-24,07:02:54.000,297,11124950,113325,0,1761289373,13832.01589404999,-21.807964350002294,53033.02813128 2025-10-24,07:02:55.000,297,11124917,113765,0,1761289374,13832.05631190999,-21.85025912999845,53033.02813128 2025-10-24,07:02:56.000,297,11124991,113365,0,1761289375,13832.029366669994,-21.85025912999845,53033.042105520006 2025-10-24,07:02:57.000,297,11124961,113485,0,1761289376,13832.089993459995,-21.772718699998222,53033.02813128 2025-10-24,07:02:58.000,297,11124883,113325,0,1761289377,13832.08325715,-21.807964350002294,53032.95826008 2025-10-24,07:02:59.000,297,11124966,113605,0,1761289378,13832.130411319995,-21.83616086999973,53033.00716992 2025-10-24,07:03:00.000,297,11124971,113565,0,1761289379,13832.130411319995,-21.857308259997808,53032.97922144 2025-10-24,07:03:01.000,297,11124957,113645,0,1761289380,13832.110202389995,-21.878455649995885,53033.00716992 2025-10-24,07:03:02.000,297,11124937,113565,0,1761289381,13832.11693869999,-21.878455649995885,53032.96524720001 2025-10-24,07:03:03.000,297,11124999,113405,0,1761289382,13832.089993459995,-21.885504779995244,53032.96524720001 2025-10-24,07:03:04.000,297,11124951,113445,0,1761289383,13832.12367501,-21.85025912999845,53032.95127296 2025-10-24,07:03:05.000,297,11124949,113485,0,1761289384,13832.150620249995,-21.906652170000598,53032.95826008 2025-10-24,07:03:06.000,297,11124900,113405,0,1761289385,13832.110202389995,-21.878455649995885,53032.94428584001 2025-10-24,07:03:07.000,297,11124931,113525,0,1761289386,13832.110202389995,-21.85025912999845,53032.90236312 2025-10-24,07:03:08.000,297,11124924,113765,0,1761289387,13832.09672976999,-21.857308259997808,53032.89537600001 2025-10-24,07:03:09.000,297,11124895,113405,0,1761289388,13832.09672976999,-21.85025912999845,53032.88838888 2025-10-24,07:03:10.000,297,11124969,113405,0,1761289389,13832.130411319995,-21.85025912999845,53032.89537600001 2025-10-24,07:03:11.000,297,11124888,113365,0,1761289390,13832.11693869999,-21.84320999999909,53032.86742752001 2025-10-24,07:03:12.000,297,11124882,113525,0,1761289391,13832.08325715,-21.83616086999973,53032.83947904 2025-10-24,07:03:13.000,297,11124878,113485,0,1761289392,13832.05631190999,-21.822062610001012,53032.82550480001 2025-10-24,07:03:14.000,297,11124921,113405,0,1761289393,13832.01589404999,-21.815013480001653,53032.81851768001 2025-10-24,07:03:15.000,297,11124918,113645,0,1761289394,13832.029366669994,-21.83616086999973,53032.7905692 2025-10-24,07:03:16.000,297,11124994,113325,0,1761289395,13832.02263036,-21.822062610001012,53032.7905692 2025-10-24,07:03:17.000,297,11124981,113445,0,1761289396,13832.009157739994,-21.83616086999973,53032.78358208 2025-10-24,07:03:18.000,297,11124926,113605,0,1761289397,13832.00242143,-21.864357389997167,53032.853453280004 2025-10-24,07:03:19.000,297,11124966,113405,0,1761289398,13832.00242143,-21.885504779995244,53032.83947904 2025-10-24,07:03:20.000,297,11124939,113605,0,1761289399,13831.95526725999,-21.913701299999957,53032.74864648001 2025-10-24,07:03:21.000,297,11124964,113485,0,1761289400,13831.968739879994,-21.920750429999316,53032.69973664001 2025-10-24,07:03:22.000,297,11124946,113605,0,1761289401,13831.941794639999,-21.941897819997394,53032.76960784 2025-10-24,07:03:23.000,297,11124953,113725,0,1761289402,13831.928322019994,-21.913701299999957,53032.720698 2025-10-24,07:03:24.000,297,11124975,113765,0,1761289403,13831.948530949994,-21.885504779995244,53032.69973664001 2025-10-24,07:03:25.000,297,11124916,113605,0,1761289404,13831.93505832999,-21.906652170000598,53032.71371088 2025-10-24,07:03:26.000,297,11124977,113245,0,1761289405,13831.97547618999,-21.89960304000124,53032.69973664001 2025-10-24,07:03:27.000,297,11124983,113765,0,1761289406,13831.9822125,-21.920750429999316,53032.71371088 2025-10-24,07:03:28.000,297,11124922,113645,0,1761289407,13831.9822125,-21.941897819997394,53032.67178816 2025-10-24,07:03:29.000,297,11124877,113445,0,1761289408,13831.948530949994,-21.955996079996112,53032.67178816 2025-10-24,07:03:30.000,297,11124918,113565,0,1761289409,13831.97547618999,-21.977143470001465,53032.67877528001 2025-10-24,07:03:31.000,297,11124947,113645,0,1761289410,13831.962003569999,-21.991241730000183,53032.64383968 2025-10-24,07:03:32.000,297,11124998,113565,0,1761289411,13831.948530949994,-22.0053399899989,53032.62287832 2025-10-24,07:03:33.000,297,11124875,113605,0,1761289412,13831.941794639999,-21.984192600000824,53032.60890408001 2025-10-24,07:03:34.000,297,11124912,113725,0,1761289413,13832.009157739994,-21.984192600000824,53032.65082680001 2025-10-24,07:03:35.000,297,11125002,113765,0,1761289414,13831.941794639999,-21.96304520999547,53032.636852560005 2025-10-24,07:03:36.000,297,11124955,113565,0,1761289415,13831.941794639999,-21.970094340002106,53032.58095560001 2025-10-24,07:03:37.000,297,11124958,113405,0,1761289416,13831.95526725999,-22.0053399899989,53032.57396848 2025-10-24,07:03:38.000,297,11124929,113725,0,1761289417,13831.941794639999,-21.977143470001465,53032.58095560001 2025-10-24,07:03:39.000,297,11124947,113725,0,1761289418,13831.881167849999,-22.02648737999698,53032.53204576001 2025-10-24,07:03:40.000,297,11124967,113285,0,1761289419,13831.91484939999,-22.01238911999826,53032.55999424001 2025-10-24,07:03:41.000,297,11124907,113445,0,1761289420,13831.881167849999,-22.06173303000105,53032.53204576001 2025-10-24,07:03:42.000,297,11124951,113485,0,1761289421,13831.840749989999,-22.07583128999977,53032.52505864 2025-10-24,07:03:43.000,297,11124892,113365,0,1761289422,13831.840749989999,-22.06173303000105,53032.55300712 2025-10-24,07:03:44.000,297,11124915,113445,0,1761289423,13831.813804749989,-22.082880419999128,53032.53204576001 2025-10-24,07:03:45.000,297,11124942,113725,0,1761289424,13831.766650579993,-22.118126069995924,53032.49711016 2025-10-24,07:03:46.000,297,11124919,113485,0,1761289425,13831.739705339998,-22.111076939996565,53032.49012304001 2025-10-24,07:03:47.000,297,11124888,113605,0,1761289426,13831.732969029988,-22.125175199995283,53032.49012304001 2025-10-24,07:03:48.000,297,11124879,113565,0,1761289427,13831.726232719993,-22.111076939996565,53032.43422608 2025-10-24,07:03:49.000,297,11124925,113125,0,1761289428,13831.706023789993,-22.139273460001277,53032.469161680005 2025-10-24,07:03:50.000,297,11124958,113445,0,1761289429,13831.699287479998,-22.153371719999996,53032.39929048 2025-10-24,07:03:51.000,297,11124932,113605,0,1761289430,13831.685814859993,-22.160420849999355,53032.39230336001 2025-10-24,07:03:52.000,297,11124919,113485,0,1761289431,13831.685814859993,-22.160420849999355,53032.39230336001 2025-10-24,07:03:53.000,297,11124956,113565,0,1761289432,13831.631924380003,-22.174519109998073,53032.35736776 2025-10-24,07:03:54.000,297,11124959,113205,0,1761289433,13831.692551169988,-22.216813890001504,53032.301470800005 2025-10-24,07:03:56.000,297,11124971,113765,0,1761289435,13831.645396999993,-22.24501040999894,53032.32941928 2025-10-24,07:03:57.000,297,11124922,113645,0,1761289436,13831.645396999993,-22.25910866999766,53032.28749656 2025-10-24,07:03:58.000,297,11124908,113645,0,1761289437,13831.618451759998,-22.2520595399983,53032.29448368001 2025-10-24,07:03:59.000,297,11124918,113485,0,1761289438,13831.625188069993,-22.280256059995736,53032.301470800005 2025-10-24,07:04:00.000,297,11124988,113645,0,1761289439,13831.611715450003,-22.315501709999808,53032.21762536 2025-10-24,07:04:01.000,297,11124955,113605,0,1761289440,13831.578033899998,-22.343698229997244,53032.22461248001 2025-10-24,07:04:02.000,297,11124925,113565,0,1761289441,13831.564561279993,-22.329599969998526,53032.2665352 2025-10-24,07:04:03.000,297,11124987,113565,0,1761289442,13831.557824969997,-22.336649099997885,53032.24557384001 2025-10-24,07:04:04.000,297,11124990,113485,0,1761289443,13831.524143419992,-22.322550839999167,53032.203651120006 2025-10-24,07:04:05.000,297,11124918,113325,0,1761289444,13831.476989249997,-22.29435432000173,53032.19666400001 2025-10-24,07:04:06.000,297,11125009,113445,0,1761289445,13831.470252940002,-22.336649099997885,53032.15474128001 2025-10-24,07:04:07.000,297,11124975,113405,0,1761289446,13831.450044010002,-22.30140345000109,53032.19666400001 2025-10-24,07:04:08.000,297,11124969,113405,0,1761289447,13831.450044010002,-22.280256059995736,53032.11281856 2025-10-24,07:04:09.000,297,11124911,113485,0,1761289448,13831.429835080002,-22.350747359996603,53032.12679280001 2025-10-24,07:04:10.000,297,11125023,113285,0,1761289449,13831.362471979992,-22.336649099997885,53032.11281856 2025-10-24,07:04:11.000,297,11124968,113605,0,1761289450,13831.369208290002,-22.329599969998526,53032.035960240006 2025-10-24,07:04:12.000,297,11124946,113525,0,1761289451,13831.348999360001,-22.336649099997885,53032.11980568 2025-10-24,07:04:13.000,297,11124965,113605,0,1761289452,13831.348999360001,-22.329599969998526,53032.10583144001 2025-10-24,07:04:14.000,297,11124913,113365,0,1761289453,13831.348999360001,-22.315501709999808,53032.11281856 2025-10-24,07:04:15.000,297,11124954,113165,0,1761289454,13831.322054119992,-22.343698229997244,53032.0918572 2025-10-24,07:04:16.000,297,11124943,113365,0,1761289455,13831.274899949996,-22.336649099997885,53032.06390872 2025-10-24,07:04:17.000,297,11124978,113685,0,1761289456,13831.274899949996,-22.329599969998526,53032.06390872 2025-10-24,07:04:18.000,297,11124897,113685,0,1761289457,13831.227745780001,-22.343698229997244,53032.035960240006 2025-10-24,07:04:19.000,297,11124922,113925,0,1761289458,13831.241218399991,-22.329599969998526,53031.98705040001 2025-10-24,07:04:20.000,297,11124927,113645,0,1761289459,13831.247954710001,-22.350747359996603,53031.97307616 2025-10-24,07:04:21.000,297,11124954,113565,0,1761289460,13831.234482089996,-22.400091269999393,53031.93814056001 2025-10-24,07:04:22.000,297,11124951,113365,0,1761289461,13831.227745780001,-22.378943880001316,53031.92416632 2025-10-24,07:04:23.000,297,11124910,113525,0,1761289462,13831.214273159996,-22.42828778999683,53031.90320496 2025-10-24,07:04:24.000,297,11124906,113245,0,1761289463,13831.18732792,-22.42828778999683,53031.8822436 2025-10-24,07:04:25.000,297,11124938,113765,0,1761289464,13831.18732792,-22.42828778999683,53031.89621784 2025-10-24,07:04:26.000,297,11124964,113605,0,1761289465,13831.200800539991,-22.407140399998752,53031.88923072001 2025-10-24,07:04:27.000,297,11124991,113485,0,1761289466,13831.16711899,-22.42828778999683,53031.868269360006 2025-10-24,07:04:28.000,297,11124918,113525,0,1761289467,13831.12670113,-22.449435180002183,53031.84032088001 2025-10-24,07:04:29.000,297,11124959,113485,0,1761289468,13831.133437439996,-22.491729959998338,53031.80538528 2025-10-24,07:04:30.000,297,11124985,113525,0,1761289469,13831.05933802999,-22.498779089997697,53031.847308000004 2025-10-24,07:04:31.000,297,11124957,113685,0,1761289470,13831.08628327,-22.53402474000177,53031.80538528 2025-10-24,07:04:32.000,297,11124981,113365,0,1761289471,13831.05933802999,-22.555172129999846,53031.798398160005 2025-10-24,07:04:33.000,297,11124968,113445,0,1761289472,13831.072810649996,-22.569270389998564,53031.81935952001 2025-10-24,07:04:34.000,297,11124980,113405,0,1761289473,13831.072810649996,-22.555172129999846,53031.78442392 2025-10-24,07:04:35.000,297,11124922,113485,0,1761289474,13831.05933802999,-22.562221259999205,53031.73551408 2025-10-24,07:04:36.000,297,11124911,113445,0,1761289475,13831.113228509996,-22.562221259999205,53031.74250120001 2025-10-24,07:04:37.000,297,11124946,113485,0,1761289476,13831.113228509996,-22.597466909996,53031.7075656 2025-10-24,07:04:38.000,297,11124914,113685,0,1761289477,13831.07954695999,-22.526975609995134,53031.65865576 2025-10-24,07:04:39.000,297,11124898,113565,0,1761289478,13831.08628327,-22.590417779996642,53031.6376944 2025-10-24,07:04:40.000,297,11124979,113285,0,1761289479,13831.072810649996,-22.632712560000073,53031.64468152001 2025-10-24,07:04:41.000,297,11124924,113645,0,1761289480,13831.07954695999,-22.625663430000714,53031.6376944 2025-10-24,07:04:42.000,297,11124996,113485,0,1761289481,13831.05933802999,-22.66090907999751,53031.61673304 2025-10-24,07:04:43.000,297,11124903,113445,0,1761289482,13831.072810649996,-22.625663430000714,53031.65865576 2025-10-24,07:04:44.000,297,11124952,113725,0,1761289483,13831.093019579996,-22.639761689999432,53031.65166864001 2025-10-24,07:04:45.000,297,11124911,113565,0,1761289484,13831.06607434,-22.69615473000158,53031.65865576 2025-10-24,07:04:46.000,297,11124914,113245,0,1761289485,13831.052601719995,-22.682056469995587,53031.65166864001 2025-10-24,07:04:47.000,297,11124903,113525,0,1761289486,13831.08628327,-22.7102529900003,53031.630707280005 2025-10-24,07:04:48.000,297,11124975,113365,0,1761289487,13831.093019579996,-22.731400379998377,53031.6376944 2025-10-24,07:04:49.000,297,11124887,113565,0,1761289488,13831.06607434,-22.724351249999017,53031.59577168 2025-10-24,07:04:50.000,297,11124917,113565,0,1761289489,13831.03912909999,-22.68910560000222,53031.59577168 2025-10-24,07:04:51.000,297,11124895,113605,0,1761289490,13831.07954695999,-22.731400379998377,53031.59577168 2025-10-24,07:04:52.000,297,11124919,113405,0,1761289491,13831.07954695999,-22.759596899995813,53031.57481032001 2025-10-24,07:04:53.000,297,11124981,113685,0,1761289492,13831.08628327,-22.773695160001807,53031.5678232 2025-10-24,07:04:54.000,297,11124919,113485,0,1761289493,13831.113228509996,-22.71730211999966,53031.55384896001 2025-10-24,07:04:55.000,297,11124948,113405,0,1761289494,13831.12670113,-22.7102529900003,53031.50493912001 2025-10-24,07:04:56.000,297,11124974,113445,0,1761289495,13831.14691006,-22.745498639997095,53031.54686184 2025-10-24,07:04:57.000,297,11125001,113405,0,1761289496,13831.214273159996,-22.724351249999017,53031.532887600006 2025-10-24,07:04:58.000,297,11124951,113525,0,1761289497,13831.200800539991,-22.71730211999966,53031.49096488 2025-10-24,07:04:59.000,297,11124935,113485,0,1761289498,13831.200800539991,-22.7102529900003,53031.49096488 2025-10-24,07:05:00.000,297,11124984,113325,0,1761289499,13831.200800539991,-22.71730211999966,53031.56083608 2025-10-24,07:05:01.000,297,11124964,113605,0,1761289500,13831.221009469991,-22.68910560000222,53031.57481032001 2025-10-24,07:05:02.000,297,11124967,113605,0,1761289501,13831.221009469991,-22.675007339996228,53031.53987472 2025-10-24,07:05:03.000,297,11124900,113365,0,1761289502,13831.20753685,-22.70320386000094,53031.53987472 2025-10-24,07:05:04.000,297,11124957,113245,0,1761289503,13831.20753685,-22.69615473000158,53031.58878456 2025-10-24,07:05:05.000,297,11124999,113485,0,1761289504,13831.241218399991,-22.675007339996228,53031.59577168 2025-10-24,07:05:06.000,297,11124905,113605,0,1761289505,13831.234482089996,-22.639761689999432,53031.61673304 2025-10-24,07:05:07.000,297,11124970,113525,0,1761289506,13831.261427329991,-22.65385994999815,53031.57481032001 2025-10-24,07:05:08.000,297,11124968,113445,0,1761289507,13831.227745780001,-22.66090907999751,53031.59577168 2025-10-24,07:05:09.000,297,11124931,113285,0,1761289508,13831.221009469991,-22.639761689999432,53031.62372016001 2025-10-24,07:05:10.000,297,11125039,113605,0,1761289509,13831.247954710001,-22.639761689999432,53031.630707280005 2025-10-24,07:05:11.000,297,11124950,113285,0,1761289510,13831.227745780001,-22.66795820999687,53031.61673304 2025-10-24,07:05:12.000,297,11124925,113685,0,1761289511,13831.295108879996,-22.66795820999687,53031.60275880001 2025-10-24,07:05:13.000,297,11124995,113525,0,1761289512,13831.288372570001,-22.675007339996228,53031.61673304 2025-10-24,07:05:14.000,297,11124905,113485,0,1761289513,13831.315317809996,-22.618614300001354,53031.65166864001 2025-10-24,07:05:15.000,297,11124938,113445,0,1761289514,13831.315317809996,-22.618614300001354,53031.60275880001 2025-10-24,07:05:16.000,297,11124912,113405,0,1761289515,13831.328790430001,-22.625663430000714,53031.59577168 2025-10-24,07:05:17.000,297,11124922,113565,0,1761289516,13831.342263049992,-22.611565170001995,53031.61673304 2025-10-24,07:05:18.000,297,11124885,113765,0,1761289517,13831.369208290002,-22.583368649997283,53031.67263000001 2025-10-24,07:05:19.000,297,11124967,113485,0,1761289518,13831.382680909992,-22.618614300001354,53031.59577168 2025-10-24,07:05:20.000,297,11124906,113365,0,1761289519,13831.409626150002,-22.597466909996,53031.67263000001 2025-10-24,07:05:21.000,297,11124964,113085,0,1761289520,13831.389417220002,-22.611565170001995,53031.66564288 2025-10-24,07:05:22.000,297,11124940,113605,0,1761289521,13831.429835080002,-22.60451603999536,53031.67263000001 2025-10-24,07:05:23.000,297,11124911,113605,0,1761289522,13831.476989249997,-22.590417779996642,53031.71455272 2025-10-24,07:05:24.000,297,11124973,113485,0,1761289523,13831.463516629992,-22.53402474000177,53031.71455272 2025-10-24,07:05:25.000,297,11124932,113365,0,1761289524,13831.450044010002,-22.569270389998564,53031.74250120001 2025-10-24,07:05:26.000,297,11124950,113485,0,1761289525,13831.483725559992,-22.590417779996642,53031.71455272 2025-10-24,07:05:27.000,297,11124950,113765,0,1761289526,13831.476989249997,-22.548123000000487,53031.73551408 2025-10-24,07:05:28.000,297,11124960,113285,0,1761289527,13831.436571389997,-22.541073870001128,53031.75647544 2025-10-24,07:05:29.000,297,11124943,113445,0,1761289528,13831.443307699992,-22.456484310001542,53031.78442392 2025-10-24,07:05:30.000,297,11124891,113605,0,1761289529,13831.436571389997,-22.47763169999962,53031.7774368 2025-10-24,07:05:31.000,297,11124975,113685,0,1761289530,13831.402889839992,-22.4635334400009,53031.80538528 2025-10-24,07:05:32.000,297,11124970,113605,0,1761289531,13831.436571389997,-22.4635334400009,53031.81237240001 2025-10-24,07:05:33.000,297,11124948,113605,0,1761289532,13831.416362459997,-22.407140399998752,53031.79141104001 2025-10-24,07:05:34.000,297,11125001,113685,0,1761289533,13831.396153529997,-22.400091269999393,53031.868269360006 2025-10-24,07:05:35.000,297,11124984,113445,0,1761289534,13831.355735669997,-22.36484561999532,53031.88923072001 2025-10-24,07:05:36.000,297,11124893,113405,0,1761289535,13831.369208290002,-22.329599969998526,53031.83333376 2025-10-24,07:05:37.000,297,11125034,113245,0,1761289536,13831.342263049992,-22.357796489995962,53031.847308000004 2025-10-24,07:05:38.000,297,11124939,113165,0,1761289537,13831.362471979992,-22.30140345000109,53031.87525648 2025-10-24,07:05:39.000,297,11124898,113605,0,1761289538,13831.396153529997,-22.266157799997018,53031.8822436 2025-10-24,07:05:40.000,297,11124883,113685,0,1761289539,13831.382680909992,-22.336649099997885,53031.90320496 2025-10-24,07:05:41.000,297,11124945,113285,0,1761289540,13831.348999360001,-22.343698229997244,53031.91019208001 2025-10-24,07:05:42.000,297,11124930,113645,0,1761289541,13831.382680909992,-22.29435432000173,53031.92416632 2025-10-24,07:05:43.000,297,11124886,113485,0,1761289542,13831.389417220002,-22.280256059995736,53031.8822436 2025-10-24,07:05:44.000,297,11124980,113485,0,1761289543,13831.389417220002,-22.280256059995736,53031.95910192001 2025-10-24,07:05:45.000,297,11124934,113605,0,1761289544,13831.382680909992,-22.29435432000173,53031.93115344 2025-10-24,07:05:46.000,297,11124940,113485,0,1761289545,13831.389417220002,-22.30140345000109,53031.98705040001 2025-10-24,07:05:47.000,297,11124980,113845,0,1761289546,13831.375944599997,-22.322550839999167,53032.02897312001 2025-10-24,07:05:48.000,297,11124953,113605,0,1761289547,13831.369208290002,-22.322550839999167,53031.93115344 2025-10-24,07:05:49.000,297,11124933,113685,0,1761289548,13831.362471979992,-22.29435432000173,53031.98006328001 2025-10-24,07:05:50.000,297,11124977,113605,0,1761289549,13831.355735669997,-22.343698229997244,53031.9521148 2025-10-24,07:05:51.000,297,11124963,113245,0,1761289550,13831.301845189992,-22.378943880001316,53031.98006328001 2025-10-24,07:05:52.000,297,11124925,113325,0,1761289551,13831.375944599997,-22.343698229997244,53031.99403752 2025-10-24,07:05:53.000,297,11124899,113405,0,1761289552,13831.342263049992,-22.350747359996603,53032.06390872 2025-10-24,07:05:54.000,297,11124973,113805,0,1761289553,13831.295108879996,-22.357796489995962,53032.02897312001 2025-10-24,07:05:55.000,297,11124981,113485,0,1761289554,13831.288372570001,-22.357796489995962,53032.07089584 2025-10-24,07:05:56.000,297,11125005,113405,0,1761289555,13831.335526739997,-22.36484561999532,53031.98006328001 2025-10-24,07:05:57.000,297,11124960,113405,0,1761289556,13831.315317809996,-22.350747359996603,53032.02897312001 2025-10-24,07:05:58.000,297,11124961,113485,0,1761289557,13831.315317809996,-22.357796489995962,53032.04993448 2025-10-24,07:05:59.000,297,11124921,113485,0,1761289558,13831.342263049992,-22.36484561999532,53032.02897312001 2025-10-24,07:06:00.000,297,11124933,113765,0,1761289559,13831.322054119992,-22.357796489995962,53032.05692160001 2025-10-24,07:06:01.000,297,11124963,113485,0,1761289560,13831.362471979992,-22.343698229997244,53032.07788296001 2025-10-24,07:06:02.000,297,11124916,113685,0,1761289561,13831.328790430001,-22.393042140000034,53032.02897312001 2025-10-24,07:06:03.000,297,11124925,113405,0,1761289562,13831.322054119992,-22.41418952999811,53032.04294736 2025-10-24,07:06:04.000,297,11124973,113445,0,1761289563,13831.315317809996,-22.385993010000675,53032.06390872 2025-10-24,07:06:05.000,297,11124980,113605,0,1761289564,13831.335526739997,-22.385993010000675,53032.084870080005 2025-10-24,07:06:06.000,297,11124943,113245,0,1761289565,13831.322054119992,-22.442386049995548,53032.07788296001 2025-10-24,07:06:07.000,297,11124927,113565,0,1761289566,13831.295108879996,-22.456484310001542,53032.05692160001 2025-10-24,07:06:08.000,297,11124878,113445,0,1761289567,13831.301845189992,-22.400091269999393,53032.10583144001 2025-10-24,07:06:09.000,297,11124940,113365,0,1761289568,13831.295108879996,-22.400091269999393,53032.14775416001 2025-10-24,07:06:10.000,297,11124980,113365,0,1761289569,13831.301845189992,-22.456484310001542,53032.11281856 2025-10-24,07:06:11.000,297,11124899,113445,0,1761289570,13831.308581500001,-22.47763169999962,53032.133779920005 2025-10-24,07:06:12.000,297,11124903,113205,0,1761289571,13831.288372570001,-22.48468082999898,53032.1617284 2025-10-24,07:06:13.000,297,11124985,113405,0,1761289572,13831.322054119992,-22.526975609995134,53032.22461248001 2025-10-24,07:06:14.000,297,11124960,113645,0,1761289573,13831.295108879996,-22.541073870001128,53032.16871552 2025-10-24,07:06:15.000,297,11124993,113445,0,1761289574,13831.295108879996,-22.512877349996415,53032.18967688 2025-10-24,07:06:16.000,297,11124901,113325,0,1761289575,13831.295108879996,-22.505828219997056,53032.17570264001 2025-10-24,07:06:17.000,297,11124966,113325,0,1761289576,13831.301845189992,-22.548123000000487,53032.19666400001 2025-10-24,07:06:18.000,297,11124961,113685,0,1761289577,13831.281636259992,-22.548123000000487,53032.14775416001 2025-10-24,07:06:19.000,297,11124912,113565,0,1761289578,13831.301845189992,-22.526975609995134,53032.15474128001 2025-10-24,07:06:20.000,297,11124909,113605,0,1761289579,13831.234482089996,-22.590417779996642,53032.24557384001 2025-10-24,07:06:21.000,297,11124940,113725,0,1761289580,13831.221009469991,-22.60451603999536,53032.21063824 2025-10-24,07:06:22.000,297,11124992,113645,0,1761289581,13831.247954710001,-22.618614300001354,53032.24557384001 2025-10-24,07:06:23.000,297,11124961,113605,0,1761289582,13831.221009469991,-22.618614300001354,53032.252560960005 2025-10-24,07:06:24.000,297,11124931,113325,0,1761289583,13831.234482089996,-22.590417779996642,53032.25954808 2025-10-24,07:06:25.000,297,11124973,113765,0,1761289584,13831.214273159996,-22.597466909996,53032.25954808 2025-10-24,07:06:26.000,297,11124947,113645,0,1761289585,13831.234482089996,-22.625663430000714,53032.29448368001 2025-10-24,07:06:27.000,297,11124940,113365,0,1761289586,13831.200800539991,-22.632712560000073,53032.203651120006 2025-10-24,07:06:28.000,297,11124911,113605,0,1761289587,13831.214273159996,-22.618614300001354,53032.23858672 2025-10-24,07:06:29.000,297,11124952,113365,0,1761289588,13831.247954710001,-22.597466909996,53032.28749656 2025-10-24,07:06:30.000,297,11124965,113525,0,1761289589,13831.194064229996,-22.618614300001354,53032.31544504001 2025-10-24,07:06:31.000,297,11124893,113725,0,1761289590,13831.173855299996,-22.65385994999815,53032.23858672 2025-10-24,07:06:32.000,297,11124954,113925,0,1761289591,13831.093019579996,-22.675007339996228,53032.27352232001 2025-10-24,07:06:33.000,297,11124900,113605,0,1761289592,13831.1064922,-22.64681081999879,53032.28050944 2025-10-24,07:06:34.000,297,11124936,113445,0,1761289593,13831.14691006,-22.66795820999687,53032.28050944 2025-10-24,07:06:35.000,297,11124929,113685,0,1761289594,13831.1064922,-22.70320386000094,53032.24557384001 2025-10-24,07:06:36.000,297,11124972,113405,0,1761289595,13831.07954695999,-22.682056469995587,53032.301470800005 2025-10-24,07:06:37.000,297,11124978,113725,0,1761289596,13831.04586541,-22.68910560000222,53032.23858672 2025-10-24,07:06:38.000,297,11124900,113325,0,1761289597,13831.012183859995,-22.724351249999017,53032.24557384001 2025-10-24,07:06:39.000,297,11124962,113245,0,1761289598,13831.00544755,-22.69615473000158,53032.31544504001 2025-10-24,07:06:40.000,297,11124972,113525,0,1761289599,13831.012183859995,-22.738449509997736,53032.28050944 2025-10-24,07:06:41.000,297,11124941,113365,0,1761289600,13831.012183859995,-22.738449509997736,53032.28050944 2025-10-24,07:06:42.000,297,11124907,113605,0,1761289601,13830.95829337999,-22.738449509997736,53032.29448368001 2025-10-24,07:06:43.000,297,11124912,113365,0,1761289602,13830.890930279995,-22.752547769996454,53032.27352232001 2025-10-24,07:06:44.000,297,11125014,113485,0,1761289603,13830.911139209995,-22.71730211999966,53032.29448368001 2025-10-24,07:06:45.000,297,11124953,113445,0,1761289604,13830.86398504,-22.773695160001807,53032.2665352 2025-10-24,07:06:46.000,297,11124914,113605,0,1761289605,13830.931348139995,-22.801891679999244,53032.29448368001 2025-10-24,07:06:47.000,297,11124938,113325,0,1761289606,13830.86398504,-22.766646029995172,53032.22461248001 2025-10-24,07:06:48.000,297,11124889,113645,0,1761289607,13830.810094559994,-22.787793420000526,53032.2665352 2025-10-24,07:06:49.000,297,11124916,113565,0,1761289608,13830.870721349995,-22.773695160001807,53032.30845792 2025-10-24,07:06:50.000,297,11124887,113565,0,1761289609,13830.86398504,-22.773695160001807,53032.29448368001 2025-10-24,07:06:51.000,297,11125004,113645,0,1761289610,13830.81683086999,-22.808940809998603,53032.28749656 2025-10-24,07:06:52.000,297,11124917,113365,0,1761289611,13830.76294039,-22.801891679999244,53032.21762536 2025-10-24,07:06:53.000,297,11124900,113445,0,1761289612,13830.77641300999,-22.808940809998603,53032.252560960005 2025-10-24,07:06:54.000,297,11124919,113445,0,1761289613,13830.749467769994,-22.773695160001807,53032.27352232001 2025-10-24,07:06:55.000,297,11124965,113445,0,1761289614,13830.688840979994,-22.780744290001167,53032.2315996 2025-10-24,07:06:56.000,297,11124899,113445,0,1761289615,13830.668632049994,-22.787793420000526,53032.19666400001 2025-10-24,07:06:57.000,297,11124903,113405,0,1761289616,13830.722522529999,-22.801891679999244,53032.21063824 2025-10-24,07:06:58.000,297,11124983,113605,0,1761289617,13830.641686809999,-22.83008819999668,53032.22461248001 2025-10-24,07:06:59.000,297,11124921,113805,0,1761289618,13830.634950499989,-22.780744290001167,53032.19666400001 2025-10-24,07:07:00.000,297,11124905,113685,0,1761289619,13830.567587399993,-22.808940809998603,53032.16871552 2025-10-24,07:07:01.000,297,11124965,113605,0,1761289620,13830.567587399993,-22.794842549999885,53032.21762536 2025-10-24,07:07:02.000,297,11124925,113845,0,1761289621,13830.547378469993,-22.8441864599954,53032.133779920005 2025-10-24,07:07:03.000,297,11124954,113685,0,1761289622,13830.540642159998,-22.851235590002034,53032.21762536 2025-10-24,07:07:04.000,297,11124929,113525,0,1761289623,13830.527169539993,-22.8441864599954,53032.182689760004 2025-10-24,07:07:05.000,297,11124933,113525,0,1761289624,13830.547378469993,-22.858284720001393,53032.16871552 2025-10-24,07:07:06.000,297,11125002,113605,0,1761289625,13830.560851089998,-22.8441864599954,53032.17570264001 2025-10-24,07:07:07.000,297,11124918,113405,0,1761289626,13830.574323709989,-22.87238298000011,53032.1617284 2025-10-24,07:07:08.000,297,11124968,113365,0,1761289627,13830.540642159998,-22.87943210999947,53032.12679280001 2025-10-24,07:07:09.000,297,11124948,113245,0,1761289628,13830.567587399993,-22.82303906999732,53032.12679280001 2025-10-24,07:07:10.000,297,11124962,113765,0,1761289629,13830.581060019998,-22.865333850000752,53032.182689760004 2025-10-24,07:07:11.000,297,11124938,113445,0,1761289630,13830.547378469993,-22.858284720001393,53032.14076704 2025-10-24,07:07:12.000,297,11124904,113405,0,1761289631,13830.574323709989,-22.858284720001393,53032.16871552 2025-10-24,07:07:13.000,297,11124929,113405,0,1761289632,13830.581060019998,-22.900579499997548,53032.14076704 2025-10-24,07:07:14.000,297,11124974,113325,0,1761289633,13830.614741569989,-22.87238298000011,53032.12679280001 2025-10-24,07:07:15.000,297,11124894,113565,0,1761289634,13830.634950499989,-22.907628629996907,53032.1617284 2025-10-24,07:07:16.000,297,11124944,113685,0,1761289635,13830.628214189994,-22.921726889995625,53032.133779920005 2025-10-24,07:07:17.000,297,11124926,113525,0,1761289636,13830.634950499989,-22.87943210999947,53032.084870080005 2025-10-24,07:07:18.000,297,11124936,113405,0,1761289637,13830.621477879999,-22.900579499997548,53032.11281856 2025-10-24,07:07:19.000,297,11124926,113485,0,1761289638,13830.628214189994,-22.900579499997548,53032.09884432 2025-10-24,07:07:20.000,297,11124965,113605,0,1761289639,13830.628214189994,-22.914677759996266,53032.1617284 2025-10-24,07:07:21.000,297,11124898,113405,0,1761289640,13830.628214189994,-22.907628629996907,53032.133779920005 2025-10-24,07:07:22.000,297,11124864,113445,0,1761289641,13830.675368359989,-22.92877602000226,53032.12679280001 2025-10-24,07:07:23.000,297,11124997,113645,0,1761289642,13830.601268949998,-22.985169059997133,53032.14076704 2025-10-24,07:07:24.000,297,11124997,113445,0,1761289643,13830.601268949998,-22.964021669999056,53032.10583144001 2025-10-24,07:07:25.000,297,11124947,113645,0,1761289644,13830.554114779989,-22.94287428000098,53032.12679280001 2025-10-24,07:07:26.000,297,11124927,113525,0,1761289645,13830.574323709989,-22.985169059997133,53032.06390872 2025-10-24,07:07:27.000,297,11124951,113645,0,1761289646,13830.601268949998,-22.949923410000338,53032.11281856 2025-10-24,07:07:28.000,297,11124927,113445,0,1761289647,13830.567587399993,-22.964021669999056,53032.04993448 2025-10-24,07:07:29.000,297,11124961,113565,0,1761289648,13830.513696919988,-22.971070799998415,53032.09884432 2025-10-24,07:07:30.000,297,11124932,113245,0,1761289649,13830.513696919988,-22.971070799998415,53032.14076704 2025-10-24,07:07:31.000,297,11124975,113405,0,1761289650,13830.527169539993,-22.964021669999056,53032.0918572 2025-10-24,07:07:32.000,297,11124927,113405,0,1761289651,13830.473279059988,-22.978119929997774,53032.11281856 2025-10-24,07:07:33.000,297,11124992,113765,0,1761289652,13830.500224299998,-23.020414710001205,53032.11980568 2025-10-24,07:07:34.000,297,11124940,113125,0,1761289653,13830.527169539993,-22.992218189996493,53032.11980568 2025-10-24,07:07:35.000,297,11124893,113205,0,1761289654,13830.446333819993,-23.00631644999521,53032.05692160001 2025-10-24,07:07:36.000,297,11124943,113525,0,1761289655,13830.473279059988,-22.971070799998415,53032.084870080005 2025-10-24,07:07:37.000,297,11124911,113365,0,1761289656,13830.493487989988,-22.985169059997133,53032.07788296001 2025-10-24,07:07:38.000,297,11124927,113365,0,1761289657,13830.500224299998,-23.020414710001205,53032.06390872 2025-10-24,07:07:39.000,297,11124922,113205,0,1761289658,13830.540642159998,-22.992218189996493,53032.035960240006 2025-10-24,07:07:40.000,297,11125002,113525,0,1761289659,13830.527169539993,-23.00631644999521,53032.07089584 2025-10-24,07:07:41.000,297,11124984,113445,0,1761289660,13830.547378469993,-22.978119929997774,53032.035960240006 2025-10-24,07:07:42.000,297,11124939,113645,0,1761289661,13830.513696919988,-22.992218189996493,53032.04294736 2025-10-24,07:07:43.000,297,11124925,113405,0,1761289662,13830.533905849989,-23.04861122999864,53032.035960240006 2025-10-24,07:07:44.000,297,11124974,113685,0,1761289663,13830.506960609993,-23.00631644999521,53032.07089584 2025-10-24,07:07:45.000,297,11124933,113165,0,1761289664,13830.506960609993,-22.99926731999585,53032.035960240006 2025-10-24,07:07:46.000,297,11124941,113525,0,1761289665,13830.540642159998,-23.013365580001846,53031.97307616 2025-10-24,07:07:47.000,297,11124965,113445,0,1761289666,13830.459806439998,-22.992218189996493,53032.04993448 2025-10-24,07:07:48.000,297,11124966,113605,0,1761289667,13830.466542749993,-22.99926731999585,53032.035960240006 2025-10-24,07:07:49.000,297,11124902,113365,0,1761289668,13830.466542749993,-22.956972539999697,53032.00801176001 2025-10-24,07:07:50.000,297,11124935,113365,0,1761289669,13830.493487989988,-22.985169059997133,53032.014998880004 2025-10-24,07:07:51.000,297,11124982,113405,0,1761289670,13830.412652270003,-22.978119929997774,53031.98006328001 2025-10-24,07:07:52.000,297,11124960,113605,0,1761289671,13830.446333819993,-22.992218189996493,53031.98705040001 2025-10-24,07:07:53.000,297,11124929,113485,0,1761289672,13830.412652270003,-22.99926731999585,53031.966089040005 2025-10-24,07:07:54.000,297,11124982,113445,0,1761289673,13830.432861199988,-22.956972539999697,53031.98705040001 2025-10-24,07:07:55.000,297,11124932,113685,0,1761289674,13830.372234410002,-22.971070799998415,53031.98006328001 2025-10-24,07:07:56.000,297,11124957,113485,0,1761289675,13830.378970719998,-22.949923410000338,53031.95910192001 2025-10-24,07:07:57.000,297,11124981,113685,0,1761289676,13830.412652270003,-22.971070799998415,53031.94512768 2025-10-24,07:07:58.000,297,11124937,113605,0,1761289677,13830.426124889993,-22.99926731999585,53031.93115344 2025-10-24,07:07:59.000,297,11124950,113445,0,1761289678,13830.419388579998,-22.978119929997774,53031.95910192001 2025-10-24,07:08:00.000,297,11124932,113485,0,1761289679,13830.439597509998,-22.956972539999697,53031.93814056001 2025-10-24,07:08:01.000,297,11124875,113565,0,1761289680,13830.412652270003,-22.992218189996493,53031.92416632 2025-10-24,07:08:02.000,297,11124950,113485,0,1761289681,13830.358761789998,-22.992218189996493,53031.9521148 2025-10-24,07:08:03.000,297,11124934,113605,0,1761289682,13830.378970719998,-22.971070799998415,53031.95910192001 2025-10-24,07:08:04.000,297,11124993,113565,0,1761289683,13830.412652270003,-22.971070799998415,53031.92416632 2025-10-24,07:08:05.000,297,11124941,113765,0,1761289684,13830.372234410002,-22.978119929997774,53031.93115344 2025-10-24,07:08:06.000,297,11124928,113845,0,1761289685,13830.365498099993,-22.978119929997774,53031.91019208001 2025-10-24,07:08:07.000,297,11124957,113405,0,1761289686,13830.385707029993,-22.971070799998415,53031.9521148 2025-10-24,07:08:08.000,297,11124921,113445,0,1761289687,13830.331816550002,-22.978119929997774,53031.84032088001 2025-10-24,07:08:09.000,297,11125004,113605,0,1761289688,13830.358761789998,-22.949923410000338,53031.83333376 2025-10-24,07:08:10.000,297,11124934,113845,0,1761289689,13830.345289169993,-22.900579499997548,53031.83333376 2025-10-24,07:08:11.000,297,11124950,113485,0,1761289690,13830.298134999997,-22.921726889995625,53031.83333376 2025-10-24,07:08:12.000,297,11124918,113445,0,1761289691,13830.345289169993,-22.89353036999819,53031.89621784 2025-10-24,07:08:13.000,297,11124996,113405,0,1761289692,13830.345289169993,-22.89353036999819,53031.93115344 2025-10-24,07:08:14.000,297,11124911,113245,0,1761289693,13830.338552859997,-22.89353036999819,53031.91019208001 2025-10-24,07:08:15.000,297,11125009,113405,0,1761289694,13830.318343929997,-22.88648123999883,53031.93115344 2025-10-24,07:08:16.000,297,11124936,113645,0,1761289695,13830.378970719998,-22.815989939997962,53031.8822436 2025-10-24,07:08:17.000,297,11124914,113805,0,1761289696,13830.358761789998,-22.8441864599954,53031.847308000004 2025-10-24,07:08:18.000,297,11124982,113525,0,1761289697,13830.365498099993,-22.8441864599954,53031.847308000004 2025-10-24,07:08:19.000,297,11124893,113765,0,1761289698,13830.345289169993,-22.801891679999244,53031.85429512 2025-10-24,07:08:20.000,297,11124946,113565,0,1761289699,13830.405915959993,-22.8441864599954,53031.88923072001 2025-10-24,07:08:21.000,297,11124930,113485,0,1761289700,13830.412652270003,-22.8441864599954,53031.90320496 2025-10-24,07:08:22.000,297,11124961,113485,0,1761289701,13830.372234410002,-22.851235590002034,53031.89621784 2025-10-24,07:08:23.000,297,11124926,113165,0,1761289702,13830.405915959993,-22.787793420000526,53031.868269360006 2025-10-24,07:08:24.000,297,11124966,113405,0,1761289703,13830.412652270003,-22.766646029995172,53031.88923072001 2025-10-24,07:08:25.000,297,11124937,113605,0,1761289704,13830.446333819993,-22.801891679999244,53031.89621784 2025-10-24,07:08:26.000,297,11125028,113525,0,1761289705,13830.473279059988,-22.801891679999244,53031.93115344 2025-10-24,07:08:27.000,297,11124995,113445,0,1761289706,13830.466542749993,-22.759596899995813,53031.8822436 2025-10-24,07:08:28.000,297,11125015,113165,0,1761289707,13830.439597509998,-22.724351249999017,53031.87525648 2025-10-24,07:08:29.000,297,11124995,113525,0,1761289708,13830.459806439998,-22.724351249999017,53031.88923072001 2025-10-24,07:08:30.000,297,11124966,113325,0,1761289709,13830.473279059988,-22.724351249999017,53031.85429512 2025-10-24,07:08:31.000,297,11124991,113525,0,1761289710,13830.459806439998,-22.7102529900003,53031.8822436 2025-10-24,07:08:32.000,297,11124934,113445,0,1761289711,13830.486751679993,-22.69615473000158,53031.91019208001 2025-10-24,07:08:33.000,297,11124998,113565,0,1761289712,13830.432861199988,-22.68910560000222,53031.91019208001 2025-10-24,07:08:34.000,297,11124918,113525,0,1761289713,13830.412652270003,-22.7102529900003,53031.95910192001 2025-10-24,07:08:35.000,297,11124957,113685,0,1761289714,13830.405915959993,-22.69615473000158,53031.93115344 2025-10-24,07:08:36.000,297,11125000,113365,0,1761289715,13830.453070129988,-22.70320386000094,53032.00102464 2025-10-24,07:08:37.000,297,11124930,113685,0,1761289716,13830.412652270003,-22.69615473000158,53032.00102464 2025-10-24,07:08:38.000,297,11124916,113565,0,1761289717,13830.419388579998,-22.69615473000158,53031.98705040001 2025-10-24,07:08:39.000,297,11124950,113725,0,1761289718,13830.432861199988,-22.65385994999815,53031.97307616 2025-10-24,07:08:40.000,297,11124971,113525,0,1761289719,13830.419388579998,-22.65385994999815,53032.00102464 2025-10-24,07:08:41.000,297,11124956,113445,0,1761289720,13830.385707029993,-22.66795820999687,53031.99403752 2025-10-24,07:08:42.000,297,11124968,113565,0,1761289721,13830.365498099993,-22.68910560000222,53031.98705040001 2025-10-24,07:08:43.000,297,11124943,113485,0,1761289722,13830.412652270003,-22.65385994999815,53032.014998880004 2025-10-24,07:08:44.000,297,11125014,113445,0,1761289723,13830.399179649998,-22.632712560000073,53032.02897312001 2025-10-24,07:08:45.000,297,11124948,113565,0,1761289724,13830.385707029993,-22.65385994999815,53032.035960240006 2025-10-24,07:08:46.000,297,11124996,113605,0,1761289725,13830.345289169993,-22.682056469995587,53031.98006328001 2025-10-24,07:08:47.000,297,11124926,113405,0,1761289726,13830.365498099993,-22.618614300001354,53032.00102464 2025-10-24,07:08:48.000,297,11124966,113405,0,1761289727,13830.352025480002,-22.66090907999751,53031.99403752 2025-10-24,07:08:49.000,297,11124947,113405,0,1761289728,13830.412652270003,-22.618614300001354,53032.02897312001 2025-10-24,07:08:50.000,297,11124925,113285,0,1761289729,13830.392443340003,-22.632712560000073,53032.00102464 2025-10-24,07:08:51.000,297,11124955,113445,0,1761289730,13830.352025480002,-22.597466909996,53031.98705040001 2025-10-24,07:08:52.000,297,11124897,113645,0,1761289731,13830.372234410002,-22.597466909996,53032.05692160001 2025-10-24,07:08:53.000,297,11124985,113565,0,1761289732,13830.378970719998,-22.632712560000073,53032.0918572 2025-10-24,07:08:54.000,297,11124935,113445,0,1761289733,13830.352025480002,-22.625663430000714,53032.04993448 2025-10-24,07:08:55.000,297,11124954,113605,0,1761289734,13830.352025480002,-22.583368649997283,53032.04993448 2025-10-24,07:08:56.000,297,11124934,113445,0,1761289735,13830.338552859997,-22.60451603999536,53032.035960240006 2025-10-24,07:08:57.000,297,11124950,113245,0,1761289736,13830.345289169993,-22.597466909996,53032.021986 2025-10-24,07:08:58.000,297,11124966,113565,0,1761289737,13830.338552859997,-22.597466909996,53032.04993448 2025-10-24,07:08:59.000,297,11124922,113685,0,1761289738,13830.291398690002,-22.576319519997924,53032.084870080005 2025-10-24,07:09:00.000,297,11124911,113245,0,1761289739,13830.298134999997,-22.597466909996,53032.05692160001 2025-10-24,07:09:01.000,297,11124933,113605,0,1761289740,13830.304871309992,-22.562221259999205,53032.04993448 2025-10-24,07:09:02.000,297,11125002,113645,0,1761289741,13830.250980830002,-22.562221259999205,53032.014998880004 2025-10-24,07:09:03.000,297,11124960,113445,0,1761289742,13830.271189760002,-22.583368649997283,53032.06390872 2025-10-24,07:09:04.000,297,11124998,113325,0,1761289743,13830.244244519992,-22.555172129999846,53032.11281856 2025-10-24,07:09:05.000,297,11125025,113285,0,1761289744,13830.250980830002,-22.590417779996642,53032.04993448 2025-10-24,07:09:06.000,297,11124939,113485,0,1761289745,13830.224035589992,-22.569270389998564,53032.07089584 2025-10-24,07:09:07.000,297,11124940,113565,0,1761289746,13830.203826659992,-22.569270389998564,53032.09884432 2025-10-24,07:09:08.000,297,11124980,113485,0,1761289747,13830.203826659992,-22.548123000000487,53032.05692160001 2025-10-24,07:09:09.000,297,11124918,113365,0,1761289748,13830.224035589992,-22.53402474000177,53032.11281856 2025-10-24,07:09:10.000,297,11124949,113085,0,1761289749,13830.176881419997,-22.53402474000177,53032.11980568 2025-10-24,07:09:11.000,297,11124925,113765,0,1761289750,13830.170145110002,-22.548123000000487,53032.14076704 2025-10-24,07:09:12.000,297,11124933,113605,0,1761289751,13830.183617729992,-22.498779089997697,53032.11980568 2025-10-24,07:09:13.000,297,11124991,113485,0,1761289752,13830.156672489997,-22.47763169999962,53032.07788296001 2025-10-24,07:09:14.000,297,11124908,113525,0,1761289753,13830.203826659992,-22.442386049995548,53032.12679280001 2025-10-24,07:09:15.000,297,11125015,113725,0,1761289754,13830.170145110002,-22.456484310001542,53032.133779920005 2025-10-24,07:09:16.000,297,11124900,113365,0,1761289755,13830.183617729992,-22.42123865999747,53032.06390872 2025-10-24,07:09:17.000,297,11125004,113325,0,1761289756,13830.163408799992,-22.393042140000034,53032.10583144001 2025-10-24,07:09:18.000,297,11124906,113405,0,1761289757,13830.156672489997,-22.393042140000034,53032.14775416001 2025-10-24,07:09:19.000,297,11124978,113205,0,1761289758,13830.109518320001,-22.400091269999393,53032.1617284 2025-10-24,07:09:20.000,297,11125014,113565,0,1761289759,13830.129727250001,-22.371894750001957,53032.15474128001 2025-10-24,07:09:21.000,297,11124946,113445,0,1761289760,13830.136463559997,-22.378943880001316,53032.12679280001 2025-10-24,07:09:22.000,297,11124929,113645,0,1761289761,13830.102782009992,-22.393042140000034,53032.11980568 2025-10-24,07:09:23.000,297,11124969,113285,0,1761289762,13830.122990939992,-22.385993010000675,53032.11980568 2025-10-24,07:09:24.000,297,11124936,113565,0,1761289763,13830.069100460001,-22.350747359996603,53032.12679280001 2025-10-24,07:09:25.000,297,11124958,113605,0,1761289764,13830.096045699996,-22.343698229997244,53032.12679280001 2025-10-24,07:09:26.000,297,11124891,113565,0,1761289765,13830.096045699996,-22.385993010000675,53032.05692160001 2025-10-24,07:09:27.000,297,11124906,113445,0,1761289766,13830.109518320001,-22.385993010000675,53032.182689760004 2025-10-24,07:09:28.000,297,11124943,113565,0,1761289767,13830.116254629997,-22.357796489995962,53032.1617284 2025-10-24,07:09:29.000,297,11124995,113405,0,1761289768,13830.129727250001,-22.357796489995962,53032.14076704 2025-10-24,07:09:30.000,297,11124994,113605,0,1761289769,13830.149936180002,-22.343698229997244,53032.17570264001 2025-10-24,07:09:31.000,297,11125004,113525,0,1761289770,13830.156672489997,-22.30140345000109,53032.19666400001 2025-10-24,07:09:32.000,297,11124932,113565,0,1761289771,13830.163408799992,-22.280256059995736,53032.18967688 2025-10-24,07:09:33.000,297,11124954,113645,0,1761289772,13830.156672489997,-22.336649099997885,53032.21762536 2025-10-24,07:09:34.000,297,11124929,113525,0,1761289773,13830.163408799992,-22.322550839999167,53032.2315996 2025-10-24,07:09:35.000,297,11125000,113485,0,1761289774,13830.156672489997,-22.266157799997018,53032.2315996 2025-10-24,07:09:36.000,297,11124943,113685,0,1761289775,13830.197090349997,-22.266157799997018,53032.21762536 2025-10-24,07:09:37.000,297,11124928,113525,0,1761289776,13830.203826659992,-22.2520595399983,53032.2665352 2025-10-24,07:09:38.000,297,11124955,113485,0,1761289777,13830.183617729992,-22.24501040999894,53032.25954808 2025-10-24,07:09:39.000,297,11124942,113365,0,1761289778,13830.203826659992,-22.230912150000222,53032.252560960005 2025-10-24,07:09:40.000,297,11125008,113285,0,1761289779,13830.250980830002,-22.223863020000863,53032.27352232001 2025-10-24,07:09:41.000,297,11124930,113405,0,1761289780,13830.298134999997,-22.20271562999551,53032.29448368001 2025-10-24,07:09:42.000,297,11125000,113645,0,1761289781,13830.311607620002,-22.223863020000863,53032.34339352001 2025-10-24,07:09:43.000,297,11124944,113485,0,1761289782,13830.345289169993,-22.216813890001504,53032.350380640004 2025-10-24,07:09:44.000,297,11124970,113485,0,1761289783,13830.358761789998,-22.20271562999551,53032.36435488001 2025-10-24,07:09:45.000,297,11124990,113445,0,1761289784,13830.385707029993,-22.20271562999551,53032.36435488001 2025-10-24,07:09:46.000,297,11124966,113525,0,1761289785,13830.399179649998,-22.160420849999355,53032.34339352001 2025-10-24,07:09:47.000,297,11124984,113445,0,1761289786,13830.419388579998,-22.18861736999679,53032.35736776 2025-10-24,07:09:48.000,297,11124969,113525,0,1761289787,13830.439597509998,-22.23796127999958,53032.32941928 2025-10-24,07:09:49.000,297,11125018,113205,0,1761289788,13830.419388579998,-22.216813890001504,53032.43422608 2025-10-24,07:09:50.000,297,11124950,113325,0,1761289789,13830.466542749993,-22.24501040999894,53032.420251840005 2025-10-24,07:09:51.000,297,11124951,113645,0,1761289790,13830.493487989988,-22.24501040999894,53032.36435488001 2025-10-24,07:09:52.000,297,11124977,113365,0,1761289791,13830.500224299998,-22.18861736999679,53032.38531624 2025-10-24,07:09:53.000,297,11124970,113085,0,1761289792,13830.513696919988,-22.160420849999355,53032.420251840005 2025-10-24,07:09:54.000,297,11124910,113485,0,1761289793,13830.527169539993,-22.167469979998714,53032.48313592001 2025-10-24,07:09:55.000,297,11124966,113405,0,1761289794,13830.594532639989,-22.160420849999355,53032.48313592001 2025-10-24,07:09:56.000,297,11124921,113365,0,1761289795,13830.554114779989,-22.139273460001277,53032.4761488 2025-10-24,07:09:57.000,297,11124903,113405,0,1761289796,13830.594532639989,-22.125175199995283,53032.49711016 2025-10-24,07:09:58.000,297,11124914,113565,0,1761289797,13830.587796329994,-22.082880419999128,53032.4761488 2025-10-24,07:09:59.000,297,11124996,113245,0,1761289798,13830.608005259994,-22.05468390000169,53032.48313592001 2025-10-24,07:10:00.000,297,11125007,113445,0,1761289799,13830.621477879999,-22.03353650999634,53032.48313592001 2025-10-24,07:10:01.000,297,11125025,113405,0,1761289800,13830.688840979994,-22.01943824999762,53032.469161680005 2025-10-24,07:10:02.000,297,11124910,113245,0,1761289801,13830.69557728999,-21.991241730000183,53032.53204576001 2025-10-24,07:10:03.000,297,11124945,113405,0,1761289802,13830.71578621999,-21.955996079996112,53032.55300712 2025-10-24,07:10:04.000,297,11124964,113285,0,1761289803,13830.722522529999,-21.941897819997394,53032.55300712 2025-10-24,07:10:05.000,297,11124944,113405,0,1761289804,13830.75620407999,-21.955996079996112,53032.58095560001 2025-10-24,07:10:06.000,297,11124937,113245,0,1761289805,13830.77641300999,-21.941897819997394,53032.57396848 2025-10-24,07:10:07.000,297,11124904,113405,0,1761289806,13830.83703979999,-21.871406519996526,53032.6158912 2025-10-24,07:10:08.000,297,11124917,113565,0,1761289807,13830.850512419995,-21.885504779995244,53032.587942720005 2025-10-24,07:10:09.000,297,11124973,113245,0,1761289808,13830.89766658999,-21.871406519996526,53032.636852560005 2025-10-24,07:10:10.000,297,11124887,113445,0,1761289809,13830.87745765999,-21.871406519996526,53032.67877528001 2025-10-24,07:10:11.000,297,11124948,113565,0,1761289810,13830.95829337999,-21.885504779995244,53032.706723760006 2025-10-24,07:10:12.000,297,11124931,113645,0,1761289811,13830.97850230999,-21.83616086999973,53032.66480104 2025-10-24,07:10:13.000,297,11124967,113485,0,1761289812,13830.96502969,-21.84320999999909,53032.67877528001 2025-10-24,07:10:14.000,297,11124875,113285,0,1761289813,13830.96502969,-21.80091521999566,53032.685762400004 2025-10-24,07:10:15.000,297,11124997,113405,0,1761289814,13830.93808444999,-21.758620439999504,53032.76960784 2025-10-24,07:10:16.000,297,11125005,113645,0,1761289815,13830.98523862,-21.695178269997996,53032.755633600005 2025-10-24,07:10:17.000,297,11124926,113645,0,1761289816,13830.971765999995,-21.709276529996714,53032.76262072 2025-10-24,07:10:18.000,297,11124933,113445,0,1761289817,13831.032392789995,-21.723374789995432,53032.76960784 2025-10-24,07:10:19.000,297,11124924,113685,0,1761289818,13831.02565648,-21.709276529996714,53032.79755632001 2025-10-24,07:10:20.000,297,11124992,113405,0,1761289819,13831.08628327,-21.66698175000056,53032.82550480001 2025-10-24,07:10:21.000,297,11124933,113445,0,1761289820,13831.09975588999,-21.681080009999278,53032.853453280004 2025-10-24,07:10:22.000,297,11124939,113365,0,1761289821,13831.113228509996,-21.681080009999278,53032.88838888 2025-10-24,07:10:23.000,297,11124964,113405,0,1761289822,13831.11996481999,-21.65288349000184,53032.874414640006 2025-10-24,07:10:24.000,297,11124908,113405,0,1761289823,13831.133437439996,-21.61058870999841,53032.86742752001 2025-10-24,07:10:25.000,297,11124977,113765,0,1761289824,13831.133437439996,-21.61763783999777,53032.90935024 2025-10-24,07:10:26.000,297,11124951,113365,0,1761289825,13831.16711899,-21.589441320000333,53032.88838888 2025-10-24,07:10:27.000,297,11124925,113525,0,1761289826,13831.180591609991,-21.547146539996902,53032.86742752001 2025-10-24,07:10:28.000,297,11124979,113205,0,1761289827,13831.214273159996,-21.56124479999562,53032.91633736001 2025-10-24,07:10:29.000,297,11124945,113605,0,1761289828,13831.227745780001,-21.55419566999626,53032.90935024 2025-10-24,07:10:30.000,297,11124991,113525,0,1761289829,13831.200800539991,-21.518950019999465,53032.88140176 2025-10-24,07:10:31.000,297,11124935,113525,0,1761289830,13831.194064229996,-21.497802630001388,53032.9303116 2025-10-24,07:10:32.000,297,11124950,113605,0,1761289831,13831.200800539991,-21.476655239996035,53032.9303116 2025-10-24,07:10:33.000,297,11124978,113325,0,1761289832,13831.234482089996,-21.39206567999645,53032.94428584001 2025-10-24,07:10:34.000,297,11124948,113605,0,1761289833,13831.227745780001,-21.37091828999837,53032.95127296 2025-10-24,07:10:35.000,297,11124948,113405,0,1761289834,13831.194064229996,-21.349770900000294,53032.95127296 2025-10-24,07:10:36.000,297,11125029,113445,0,1761289835,13831.160382679991,-21.328623510002217,53032.98620856001 2025-10-24,07:10:37.000,297,11124953,113645,0,1761289836,13831.180591609991,-21.307476119996863,53032.95826008 2025-10-24,07:10:38.000,297,11124915,113485,0,1761289837,13831.16711899,-21.272230470000068,53032.95127296 2025-10-24,07:10:39.000,297,11124928,113485,0,1761289838,13831.160382679991,-21.293377859998145,53032.9303116 2025-10-24,07:10:40.000,297,11124967,113405,0,1761289839,13831.173855299996,-21.2017391699992,53032.97922144 2025-10-24,07:10:41.000,297,11124885,113445,0,1761289840,13831.160382679991,-21.20878829999856,53032.98620856001 2025-10-24,07:10:42.000,297,11124994,113725,0,1761289841,13831.173855299996,-21.180591780001123,53032.94428584001 2025-10-24,07:10:43.000,297,11124931,113205,0,1761289842,13831.160382679991,-21.15944438999577,53032.95127296 2025-10-24,07:10:44.000,297,11124928,113405,0,1761289843,13831.113228509996,-21.16649351999513,53032.923324480005 2025-10-24,07:10:45.000,297,11124976,113645,0,1761289844,13831.16711899,-21.14534612999705,53032.95127296 2025-10-24,07:10:46.000,297,11124940,113245,0,1761289845,13831.153646369996,-21.14534612999705,53032.95127296 2025-10-24,07:10:47.000,297,11124992,113605,0,1761289846,13831.14691006,-21.15944438999577,53032.95826008 2025-10-24,07:10:48.000,297,11124971,113165,0,1761289847,13831.18732792,-21.15239525999641,53032.95127296 2025-10-24,07:10:49.000,297,11124974,113405,0,1761289848,13831.133437439996,-21.14534612999705,53033.00716992 2025-10-24,07:10:50.000,297,11125010,113245,0,1761289849,13831.18732792,-21.124198739998974,53032.972234320005 2025-10-24,07:10:51.000,297,11124913,113485,0,1761289850,13831.18732792,-21.124198739998974,53032.88838888 2025-10-24,07:10:52.000,297,11124970,113405,0,1761289851,13831.173855299996,-21.131247869998333,53032.95127296 2025-10-24,07:10:53.000,297,11124922,113325,0,1761289852,13831.200800539991,-21.117149609999615,53032.972234320005 2025-10-24,07:10:54.000,297,11124982,113485,0,1761289853,13831.241218399991,-21.088953090002178,53032.91633736001 2025-10-24,07:10:55.000,297,11124979,113285,0,1761289854,13831.234482089996,-21.088953090002178,53032.90236312 2025-10-24,07:10:56.000,297,11125003,113605,0,1761289855,13831.221009469991,-21.067805699996825,53032.874414640006 2025-10-24,07:10:57.000,297,11124974,113525,0,1761289856,13831.234482089996,-21.074854829996184,53032.90935024 2025-10-24,07:10:58.000,297,11124944,113645,0,1761289857,13831.221009469991,-21.053707439998107,53032.88838888 2025-10-24,07:10:59.000,297,11124984,113725,0,1761289858,13831.227745780001,-21.081903959995543,53032.88838888 2025-10-24,07:11:00.000,297,11124959,113765,0,1761289859,13831.254691019996,-21.074854829996184,53032.83249192 2025-10-24,07:11:01.000,297,11125006,113365,0,1761289860,13831.241218399991,-21.067805699996825,53032.81851768001 2025-10-24,07:11:02.000,297,11124963,113765,0,1761289861,13831.308581500001,-21.081903959995543,53032.83947904 2025-10-24,07:11:03.000,297,11124965,113445,0,1761289862,13831.281636259992,-21.081903959995543,53032.84646616001 2025-10-24,07:11:04.000,297,11125004,113365,0,1761289863,13831.261427329991,-21.060756569997466,53032.8604404 2025-10-24,07:11:05.000,297,11124949,113685,0,1761289864,13831.261427329991,-21.03960917999939,53032.83947904 2025-10-24,07:11:06.000,297,11124985,113685,0,1761289865,13831.234482089996,-21.03256005000003,53032.81153056 2025-10-24,07:11:07.000,297,11125008,113445,0,1761289866,13831.241218399991,-21.053707439998107,53032.78358208 2025-10-24,07:11:08.000,297,11124977,113525,0,1761289867,13831.268163640001,-21.03960917999939,53032.77659496001 2025-10-24,07:11:09.000,297,11125018,113245,0,1761289868,13831.281636259992,-21.03256005000003,53032.76960784 2025-10-24,07:11:10.000,297,11124908,113485,0,1761289869,13831.254691019996,-21.053707439998107,53032.804543440005 2025-10-24,07:11:11.000,297,11124971,113765,0,1761289870,13831.227745780001,-21.01846179000131,53032.755633600005 2025-10-24,07:11:12.000,297,11124953,113405,0,1761289871,13831.194064229996,-20.98321613999724,53032.67877528001 2025-10-24,07:11:13.000,297,11124995,113485,0,1761289872,13831.234482089996,-20.96911787999852,53032.65082680001 2025-10-24,07:11:14.000,297,11124986,113365,0,1761289873,13831.194064229996,-20.997314399995958,53032.685762400004 2025-10-24,07:11:15.000,297,11124951,113405,0,1761289874,13831.16711899,-20.9902652699966,53032.69274952 2025-10-24,07:11:16.000,297,11124921,113125,0,1761289875,13831.180591609991,-21.03960917999939,53032.706723760006 2025-10-24,07:11:17.000,297,11125014,113725,0,1761289876,13831.153646369996,-21.02551092000067,53032.62287832 2025-10-24,07:11:18.000,297,11124992,113405,0,1761289877,13831.173855299996,-21.03960917999939,53032.67178816 2025-10-24,07:11:19.000,297,11124989,113485,0,1761289878,13831.20753685,-21.060756569997466,53032.66480104 2025-10-24,07:11:20.000,297,11124972,113765,0,1761289879,13831.173855299996,-21.074854829996184,53032.64383968 2025-10-24,07:11:21.000,297,11124988,113605,0,1761289880,13831.11996481999,-21.096002220001537,53032.60191696 2025-10-24,07:11:22.000,297,11124963,113365,0,1761289881,13831.07954695999,-21.103051350000896,53032.60191696 2025-10-24,07:11:23.000,297,11124988,113405,0,1761289882,13831.12670113,-21.110100480000256,53032.53204576001 2025-10-24,07:11:24.000,297,11124978,113325,0,1761289883,13831.1064922,-21.088953090002178,53032.60890408001 2025-10-24,07:11:25.000,297,11124916,113645,0,1761289884,13831.08628327,-21.117149609999615,53032.55300712 2025-10-24,07:11:26.000,297,11124905,113605,0,1761289885,13831.12670113,-21.103051350000896,53032.518071520004 2025-10-24,07:11:27.000,297,11124918,113365,0,1761289886,13831.08628327,-21.117149609999615,53032.46217456001 2025-10-24,07:11:28.000,297,11124957,113765,0,1761289887,13831.093019579996,-21.124198739998974,53032.45518744 2025-10-24,07:11:29.000,297,11124930,113565,0,1761289888,13831.06607434,-21.124198739998974,53032.44820032 2025-10-24,07:11:30.000,297,11124987,113605,0,1761289889,13831.08628327,-21.15239525999641,53032.46217456001 2025-10-24,07:11:31.000,297,11124943,113525,0,1761289890,13831.06607434,-21.16649351999513,53032.41326472001 2025-10-24,07:11:32.000,297,11124927,113485,0,1761289891,13831.03912909999,-21.117149609999615,53032.371342000006 2025-10-24,07:11:33.000,297,11124984,113165,0,1761289892,13831.052601719995,-21.138296999997692,53032.32243216001 2025-10-24,07:11:34.000,297,11124972,113365,0,1761289893,13831.00544755,-21.20878829999856,53032.35736776 2025-10-24,07:11:35.000,297,11124927,113485,0,1761289894,13830.98523862,-21.173542650001764,53032.371342000006 2025-10-24,07:11:36.000,297,11124974,113605,0,1761289895,13830.98523862,-21.187640910000482,53032.32243216001 2025-10-24,07:11:37.000,297,11124982,113365,0,1761289896,13830.98523862,-21.187640910000482,53032.29448368001 2025-10-24,07:11:38.000,297,11124907,113405,0,1761289897,13830.94482076,-21.222886559997278,53032.301470800005 2025-10-24,07:11:39.000,297,11124986,113325,0,1761289898,13830.95829337999,-21.244033949995355,53032.21063824 2025-10-24,07:11:40.000,297,11124959,113365,0,1761289899,13830.96502969,-21.236984819995996,53032.21762536 2025-10-24,07:11:41.000,297,11124973,113445,0,1761289900,13830.93808444999,-21.25813221000135,53032.203651120006 2025-10-24,07:11:42.000,297,11124987,113125,0,1761289901,13830.88419397,-21.279279599999427,53032.21762536 2025-10-24,07:11:43.000,297,11124923,113325,0,1761289902,13830.81683086999,-21.32157437999558,53032.1617284 2025-10-24,07:11:44.000,297,11124956,113525,0,1761289903,13830.81683086999,-21.349770900000294,53032.14076704 2025-10-24,07:11:45.000,297,11124922,113245,0,1761289904,13830.83703979999,-21.328623510002217,53032.09884432 2025-10-24,07:11:46.000,297,11124958,113405,0,1761289905,13830.77641300999,-21.399114809995808,53032.084870080005 2025-10-24,07:11:47.000,297,11125027,113245,0,1761289906,13830.78314932,-21.38501654999709,53032.09884432 2025-10-24,07:11:48.000,297,11124941,113605,0,1761289907,13830.78314932,-21.38501654999709,53032.04294736 2025-10-24,07:11:49.000,297,11124996,113605,0,1761289908,13830.75620407999,-21.413213070001802,53032.05692160001 2025-10-24,07:11:50.000,297,11124927,113485,0,1761289909,13830.75620407999,-21.356820029999653,53032.021986 2025-10-24,07:11:51.000,297,11124913,113445,0,1761289910,13830.769676699994,-21.406163939995167,53031.98705040001 2025-10-24,07:11:52.000,297,11124981,113445,0,1761289911,13830.688840979994,-21.43436045999988,53031.98705040001 2025-10-24,07:11:53.000,297,11124934,113365,0,1761289912,13830.682104669999,-21.413213070001802,53031.9521148 2025-10-24,07:11:54.000,297,11124995,113405,0,1761289913,13830.628214189994,-21.42731133000052,53031.93115344 2025-10-24,07:11:55.000,297,11124977,113405,0,1761289914,13830.594532639989,-21.42026220000116,53031.847308000004 2025-10-24,07:11:56.000,297,11125013,113485,0,1761289915,13830.614741569989,-21.43436045999988,53031.89621784 2025-10-24,07:11:57.000,297,11124973,113405,0,1761289916,13830.655159429989,-21.582392190000974,53031.79141104001 2025-10-24,07:11:58.000,297,11124919,113525,0,1761289917,13830.661895739999,-21.60353957999905,53031.83333376 2025-10-24,07:11:59.000,297,11124924,113445,0,1761289918,13830.628214189994,-21.61763783999777,53031.76346256 2025-10-24,07:12:00.000,297,11124962,113445,0,1761289919,13830.628214189994,-21.62468696999713,53031.749488320005 2025-10-24,07:12:01.000,297,11124953,113525,0,1761289920,13830.608005259994,-21.62468696999713,53031.74250120001 2025-10-24,07:12:02.000,297,11124966,113645,0,1761289921,13830.594532639989,-21.631736099996488,53031.749488320005 2025-10-24,07:12:03.000,297,11124936,113405,0,1761289922,13830.581060019998,-21.631736099996488,53031.67263000001 2025-10-24,07:12:04.000,297,11124957,113365,0,1761289923,13830.574323709989,-21.61763783999777,53031.67263000001 2025-10-24,07:12:05.000,297,11124988,113485,0,1761289924,13830.527169539993,-21.61763783999777,53031.6376944 2025-10-24,07:12:06.000,297,11124941,113405,0,1761289925,13830.459806439998,-21.60353957999905,53031.60974592 2025-10-24,07:12:07.000,297,11124961,113245,0,1761289926,13830.473279059988,-21.61058870999841,53031.55384896001 2025-10-24,07:12:08.000,297,11124912,113685,0,1761289927,13830.432861199988,-21.60353957999905,53031.55384896001 2025-10-24,07:12:09.000,297,11124966,113605,0,1761289928,13830.385707029993,-21.596490449999692,53031.532887600006 2025-10-24,07:12:10.000,297,11124991,113485,0,1761289929,13830.385707029993,-21.596490449999692,53031.49096488 2025-10-24,07:12:11.000,297,11124949,113565,0,1761289930,13830.338552859997,-21.61763783999777,53031.49096488 2025-10-24,07:12:12.000,297,11124960,113485,0,1761289931,13830.358761789998,-21.61058870999841,53031.4280808 2025-10-24,07:12:13.000,297,11124954,113965,0,1761289932,13830.318343929997,-21.575343060001615,53031.40013232 2025-10-24,07:12:14.000,297,11124916,113485,0,1761289933,13830.210562970002,-21.55419566999626,53031.38615808001 2025-10-24,07:12:15.000,297,11124978,113445,0,1761289934,13830.230771900002,-21.55419566999626,53031.365196720006 2025-10-24,07:12:16.000,297,11125032,113605,0,1761289935,13830.190354040002,-21.518950019999465,53031.35820960001 2025-10-24,07:12:17.000,297,11124944,113605,0,1761289936,13830.197090349997,-21.533048279998184,53031.33026112 2025-10-24,07:12:18.000,297,11124976,113565,0,1761289937,13830.129727250001,-21.525999149998825,53031.28833840001 2025-10-24,07:12:19.000,297,11124906,113525,0,1761289938,13830.122990939992,-21.504851760000747,53031.2534028 2025-10-24,07:12:20.000,297,11124997,113085,0,1761289939,13830.143199869992,-21.504851760000747,53031.176544480004 2025-10-24,07:12:21.000,297,11124947,113725,0,1761289940,13830.082573079992,-21.497802630001388,53031.23244144 2025-10-24,07:12:22.000,297,11124962,113525,0,1761289941,13830.042155219991,-21.497802630001388,53031.246415680005 2025-10-24,07:12:23.000,297,11125006,113445,0,1761289942,13830.021946289991,-21.469606109996676,53031.1835316 2025-10-24,07:12:24.000,297,11124991,113525,0,1761289943,13830.015209979996,-21.462556979997316,53031.19051872001 2025-10-24,07:12:25.000,297,11125000,113605,0,1761289944,13830.042155219991,-21.43436045999988,53031.16257024 2025-10-24,07:12:26.000,297,11124913,113405,0,1761289945,13829.974792119996,-21.43436045999988,53031.08571192 2025-10-24,07:12:27.000,297,11124967,113605,0,1761289946,13829.961319499991,-21.43436045999988,53031.09968616001 2025-10-24,07:12:28.000,297,11125006,113485,0,1761289947,13829.92763795,-21.42026220000116,53031.078724800005 2025-10-24,07:12:29.000,297,11124948,113445,0,1761289948,13829.920901639991,-21.37091828999837,53031.0437892 2025-10-24,07:12:30.000,297,11124925,113485,0,1761289949,13829.920901639991,-21.38501654999709,53031.05776344 2025-10-24,07:12:31.000,297,11124973,113485,0,1761289950,13829.88722009,-21.38501654999709,53031.06475056 2025-10-24,07:12:32.000,297,11124939,113245,0,1761289951,13829.853538539995,-21.37091828999837,53031.05077632001 2025-10-24,07:12:33.000,297,11124921,113485,0,1761289952,13829.80638437,-21.342721770000935,53031.008853600004 2025-10-24,07:12:34.000,297,11124938,113365,0,1761289953,13829.79964805999,-21.328623510002217,53030.980905120006 2025-10-24,07:12:35.000,297,11124970,113765,0,1761289954,13829.813120679995,-21.293377859998145,53030.98789224 2025-10-24,07:12:36.000,297,11124986,113405,0,1761289955,13829.77943912999,-21.286328729998786,53030.93199528001 2025-10-24,07:12:37.000,297,11124937,113605,0,1761289956,13829.69860340999,-21.25813221000135,53030.85513696001 2025-10-24,07:12:38.000,297,11124976,113605,0,1761289957,13829.712076029995,-21.25813221000135,53030.83417560001 2025-10-24,07:12:39.000,297,11124980,113485,0,1761289958,13829.64471293,-21.229935689996637,53030.82020136 2025-10-24,07:12:40.000,297,11124985,113645,0,1761289959,13829.68513079,-21.19469003999984,53030.79924 2025-10-24,07:12:41.000,297,11125026,113765,0,1761289960,13829.64471293,-21.21583742999792,53030.78526576001 2025-10-24,07:12:42.000,297,11124981,113525,0,1761289961,13829.691867099995,-21.2017391699992,53030.75731728 2025-10-24,07:12:43.000,297,11124928,113445,0,1761289962,13829.671658169995,-21.19469003999984,53030.792252880005 2025-10-24,07:12:44.000,297,11124983,113605,0,1761289963,13829.651449239995,-21.187640910000482,53030.743343040005 2025-10-24,07:12:45.000,297,11124979,113405,0,1761289964,13829.712076029995,-21.15239525999641,53030.743343040005 2025-10-24,07:12:46.000,297,11124938,113525,0,1761289965,13829.69860340999,-21.15944438999577,53030.694433200006 2025-10-24,07:12:47.000,297,11124984,113605,0,1761289966,13829.712076029995,-21.138296999997692,53030.71539456001 2025-10-24,07:12:48.000,297,11124934,113085,0,1761289967,13829.712076029995,-21.117149609999615,53030.66648472001 2025-10-24,07:12:49.000,297,11124945,113525,0,1761289968,13829.74575758,440.5938162599996,53030.63853624001 2025-10-24,07:12:50.000,297,11125002,113525,0,1761289969,13829.72554865,-21.103051350000896,53030.63853624001 2025-10-24,07:12:51.000,297,11124990,113165,0,1761289970,13829.74575758,-21.074854829996184,53030.63853624001 2025-10-24,07:12:52.000,297,11124967,113285,0,1761289971,13829.732284959995,-21.060756569997466,53030.65251048 2025-10-24,07:12:53.000,297,11124926,113485,0,1761289972,13829.752493889995,-21.01846179000131,53030.5896264 2025-10-24,07:12:54.000,297,11124989,113245,0,1761289973,13829.73902126999,-20.997314399995958,53030.61757488001 2025-10-24,07:12:55.000,297,11124936,113485,0,1761289974,13829.752493889995,-20.947970490000444,53030.5896264 2025-10-24,07:12:56.000,297,11125004,113445,0,1761289975,13829.691867099995,-20.96911787999852,53030.5896264 2025-10-24,07:12:57.000,297,11124939,113325,0,1761289976,13829.72554865,-20.962068749999162,53030.56167792 2025-10-24,07:12:58.000,297,11124985,113365,0,1761289977,13829.75923019999,-20.947970490000444,53030.56167792 2025-10-24,07:12:59.000,297,11124955,113365,0,1761289978,13829.72554865,-20.933872230001725,53030.575652160005 2025-10-24,07:13:00.000,297,11124982,113765,0,1761289979,13829.71881233999,-20.933872230001725,53030.54770368001 2025-10-24,07:13:01.000,297,11124944,113605,0,1761289980,13829.752493889995,-20.947970490000444,53030.56167792 2025-10-24,07:13:02.000,297,11124949,113445,0,1761289981,13829.75923019999,-20.905675709997013,53030.526742320006 2025-10-24,07:13:03.000,297,11124968,113285,0,1761289982,13829.78617544,-20.891577449998294,53030.54770368001 2025-10-24,07:13:04.000,297,11124907,113485,0,1761289983,13829.76596651,-20.891577449998294,53030.46385824 2025-10-24,07:13:05.000,297,11124934,113445,0,1761289984,13829.84680223,-20.898626579997654,53030.47084536001 2025-10-24,07:13:06.000,297,11125005,113325,0,1761289985,13829.8265933,-20.870430060000217,53030.4848196 2025-10-24,07:13:07.000,297,11124936,113725,0,1761289986,13829.88722009,-20.877479189999576,53030.49180672 2025-10-24,07:13:08.000,297,11124936,113765,0,1761289987,13829.90069270999,-20.84928267000214,53030.44988400001 2025-10-24,07:13:09.000,297,11124926,113245,0,1761289988,13829.920901639991,-20.80698788999871,53030.46385824 2025-10-24,07:13:10.000,297,11124948,113605,0,1761289989,13829.974792119996,-20.814037019998068,53030.44988400001 2025-10-24,07:13:11.000,297,11124966,113245,0,1761289990,13830.028682600001,-20.79288962999999,53030.49180672 2025-10-24,07:13:12.000,297,11124948,113485,0,1761289991,13830.096045699996,-20.79288962999999,53030.51975520001 2025-10-24,07:13:13.000,297,11124903,113405,0,1761289992,13830.062364149991,-20.771742240001913,53030.47084536001 2025-10-24,07:13:14.000,297,11124986,113445,0,1761289993,13830.096045699996,-20.778791370001272,53030.456871120005 2025-10-24,07:13:15.000,297,11124979,113445,0,1761289994,13830.102782009992,-20.778791370001272,53030.53372944 2025-10-24,07:13:16.000,297,11124954,113645,0,1761289995,13830.129727250001,-20.771742240001913,53030.4848196 2025-10-24,07:13:17.000,297,11124926,113085,0,1761289996,13830.129727250001,-20.78584050000063,53030.477832480006 2025-10-24,07:13:18.000,297,11124921,113405,0,1761289997,13830.190354040002,-20.764693109995278,53030.49180672 2025-10-24,07:13:19.000,297,11124988,113605,0,1761289998,13830.190354040002,-20.75764397999592,53030.51276808 2025-10-24,07:13:20.000,297,11124940,113405,0,1761289999,13830.190354040002,-20.79993875999935,53030.4848196 2025-10-24,07:13:21.000,297,11124944,113405,0,1761290000,13830.237508209997,-20.79288962999999,53030.54071656 2025-10-24,07:13:22.000,297,11124979,113325,0,1761290001,13830.237508209997,-20.821086149997427,53030.56866504001 2025-10-24,07:13:23.000,297,11124941,113485,0,1761290002,13830.271189760002,-20.828135279996786,53030.526742320006 2025-10-24,07:13:24.000,297,11124918,113605,0,1761290003,13830.277926069997,-20.821086149997427,53030.54770368001 2025-10-24,07:13:25.000,297,11124939,113325,0,1761290004,13830.298134999997,-20.870430060000217,53030.59661352001 2025-10-24,07:13:26.000,297,11124932,113365,0,1761290005,13830.325080239993,-20.863380930000858,53030.63154912 2025-10-24,07:13:27.000,297,11124968,113245,0,1761290006,13830.345289169993,-20.877479189999576,53030.59661352001 2025-10-24,07:13:28.000,297,11124958,113605,0,1761290007,13830.385707029993,-20.891577449998294,53030.5896264 2025-10-24,07:13:29.000,297,11124915,113445,0,1761290008,13830.378970719998,-20.870430060000217,53030.60360064 2025-10-24,07:13:30.000,297,11124973,113565,0,1761290009,13830.426124889993,-20.898626579997654,53030.61757488001 2025-10-24,07:13:31.000,297,11124935,113445,0,1761290010,13830.378970719998,-20.92682309999509,53030.61757488001 2025-10-24,07:13:32.000,297,11124974,113405,0,1761290011,13830.412652270003,-20.898626579997654,53030.56167792 2025-10-24,07:13:33.000,297,11124910,113485,0,1761290012,13830.439597509998,-20.870430060000217,53030.63154912 2025-10-24,07:13:34.000,297,11124906,113525,0,1761290013,13830.432861199988,-20.898626579997654,53030.63154912 2025-10-24,07:13:35.000,297,11124922,113765,0,1761290014,13830.459806439998,-20.898626579997654,53030.59661352001 2025-10-24,07:13:36.000,297,11124942,113605,0,1761290015,13830.500224299998,-20.898626579997654,53030.70840744 2025-10-24,07:13:37.000,297,11124929,113365,0,1761290016,13830.500224299998,-20.884528319998935,53030.60360064 2025-10-24,07:13:38.000,297,11124990,113325,0,1761290017,13830.520433229998,-20.905675709997013,53030.71539456001 2025-10-24,07:13:39.000,297,11124980,113725,0,1761290018,13830.520433229998,-20.891577449998294,53030.68744608001 2025-10-24,07:13:40.000,297,11124970,113485,0,1761290019,13830.567587399993,-20.884528319998935,53030.68045896 2025-10-24,07:13:41.000,297,11124996,113405,0,1761290020,13830.560851089998,-20.884528319998935,53030.71539456001 2025-10-24,07:13:42.000,297,11125003,113325,0,1761290021,13830.581060019998,-20.898626579997654,53030.73635592001 2025-10-24,07:13:43.000,297,11124941,113365,0,1761290022,13830.540642159998,-20.891577449998294,53030.72238168 2025-10-24,07:13:44.000,297,11125004,113685,0,1761290023,13830.581060019998,-20.912724839996372,53030.80622712001 2025-10-24,07:13:45.000,297,11124938,113525,0,1761290024,13830.574323709989,-20.898626579997654,53030.79924 2025-10-24,07:13:46.000,297,11125022,113685,0,1761290025,13830.655159429989,-20.863380930000858,53030.82020136 2025-10-24,07:13:47.000,297,11124928,113565,0,1761290026,13830.628214189994,-20.863380930000858,53030.841162720004 2025-10-24,07:13:48.000,297,11124957,113525,0,1761290027,13830.601268949998,-20.84928267000214,53030.87609832 2025-10-24,07:13:49.000,297,11124933,113445,0,1761290028,13830.641686809999,-20.828135279996786,53030.862124080006 2025-10-24,07:13:50.000,297,11124996,113605,0,1761290029,13830.608005259994,-20.863380930000858,53030.89705968 2025-10-24,07:13:51.000,297,11124921,113645,0,1761290030,13830.608005259994,-20.814037019998068,53030.88308544001 2025-10-24,07:13:52.000,297,11124984,113245,0,1761290031,13830.628214189994,-20.814037019998068,53030.90404680001 2025-10-24,07:13:53.000,297,11124985,113525,0,1761290032,13830.594532639989,-20.764693109995278,53030.89705968 2025-10-24,07:13:54.000,297,11124971,113525,0,1761290033,13830.634950499989,-20.79288962999999,53030.91802104 2025-10-24,07:13:55.000,297,11124979,113525,0,1761290034,13830.614741569989,-20.764693109995278,53030.92500816 2025-10-24,07:13:56.000,297,11124961,113445,0,1761290035,13830.601268949998,-20.771742240001913,53030.99487936 2025-10-24,07:13:57.000,297,11124936,113485,0,1761290036,13830.628214189994,-20.75059484999656,53030.980905120006 2025-10-24,07:13:58.000,297,11124955,113605,0,1761290037,13830.574323709989,-20.715349199999764,53030.98789224 2025-10-24,07:13:59.000,297,11124990,113245,0,1761290038,13830.587796329994,-20.715349199999764,53031.008853600004 2025-10-24,07:14:00.000,297,11124942,113365,0,1761290039,13830.634950499989,-20.687152680002328,53030.98789224 2025-10-24,07:14:01.000,297,11124964,113325,0,1761290040,13830.567587399993,-20.651907029998256,53030.98789224 2025-10-24,07:14:02.000,297,11124949,113605,0,1761290041,13830.621477879999,-20.62371051000082,53031.078724800005 2025-10-24,07:14:03.000,297,11124932,113525,0,1761290042,13830.567587399993,-20.588464859996748,53031.07173768001 2025-10-24,07:14:04.000,297,11124993,113605,0,1761290043,13830.574323709989,-20.6096122500021,53031.08571192 2025-10-24,07:14:05.000,297,11124902,113685,0,1761290044,13830.587796329994,-20.588464859996748,53031.14160888001 2025-10-24,07:14:06.000,297,11124926,113405,0,1761290045,13830.594532639989,-20.553219209999952,53031.078724800005 2025-10-24,07:14:07.000,297,11124948,113445,0,1761290046,13830.567587399993,-20.56026833999931,53031.14859600001 2025-10-24,07:14:08.000,297,11124966,113525,0,1761290047,13830.560851089998,-20.52502268999524,53031.13462176 2025-10-24,07:14:09.000,297,11124940,113525,0,1761290048,13830.608005259994,-20.539120950001234,53031.13462176 2025-10-24,07:14:10.000,297,11124990,113605,0,1761290049,13830.601268949998,-20.482727909999085,53031.16955736001 2025-10-24,07:14:11.000,297,11124924,113565,0,1761290050,13830.581060019998,-20.454531390001648,53031.197505840006 2025-10-24,07:14:12.000,297,11125008,113485,0,1761290051,13830.614741569989,-20.419285739997576,53031.176544480004 2025-10-24,07:14:13.000,297,11124944,113405,0,1761290052,13830.594532639989,-20.38404009000078,53031.1835316 2025-10-24,07:14:14.000,297,11124942,113405,0,1761290053,13830.614741569989,-20.37699096000142,53031.176544480004 2025-10-24,07:14:15.000,297,11124943,113605,0,1761290054,13830.634950499989,-20.35584356999607,53031.1835316 2025-10-24,07:14:16.000,297,11124946,113605,0,1761290055,13830.608005259994,-20.313548789999913,53031.21148008 2025-10-24,07:14:17.000,297,11124906,113405,0,1761290056,13830.648423119994,-20.320597919999273,53031.19051872001 2025-10-24,07:14:18.000,297,11124877,113325,0,1761290057,13830.648423119994,-20.236008359999687,53031.22545432 2025-10-24,07:14:19.000,297,11124985,113485,0,1761290058,13830.688840979994,-20.236008359999687,53031.21148008 2025-10-24,07:14:20.000,297,11124932,113325,0,1761290059,13830.71578621999,-20.243057489999046,53031.2534028 2025-10-24,07:14:21.000,297,11124989,113245,0,1761290060,13830.702313599999,-20.257155749997764,53031.246415680005 2025-10-24,07:14:22.000,297,11124940,113525,0,1761290061,13830.702313599999,-20.236008359999687,53031.2534028 2025-10-24,07:14:23.000,297,11124976,113365,0,1761290062,13830.749467769994,-20.264204879997123,53031.30929976001 2025-10-24,07:14:24.000,297,11124988,113405,0,1761290063,13830.742731459999,-20.27830313999584,53031.31628688001 2025-10-24,07:14:25.000,297,11124979,113285,0,1761290064,13830.702313599999,-20.243057489999046,53031.27436416 2025-10-24,07:14:26.000,297,11124963,113365,0,1761290065,13830.71578621999,-20.236008359999687,53031.365196720006 2025-10-24,07:14:27.000,297,11124902,113565,0,1761290066,13830.78314932,-20.243057489999046,53031.35820960001 2025-10-24,07:14:28.000,297,11124966,113605,0,1761290067,13830.75620407999,-20.186664449996897,53031.31628688001 2025-10-24,07:14:29.000,297,11124954,113445,0,1761290068,13830.78314932,-20.1514188000001,53031.323274 2025-10-24,07:14:30.000,297,11124995,113765,0,1761290069,13830.75620407999,-20.17256618999818,53031.295325520005 2025-10-24,07:14:31.000,297,11124961,113445,0,1761290070,13830.82356718,-20.11617314999603,53031.33724824001 2025-10-24,07:14:32.000,297,11124921,113405,0,1761290071,13830.83703979999,-20.11617314999603,53031.344235360004 2025-10-24,07:14:33.000,297,11124928,113765,0,1761290072,13830.81683086999,-20.10207488999731,53031.365196720006 2025-10-24,07:14:34.000,297,11124967,113085,0,1761290073,13830.86398504,-20.10207488999731,53031.35820960001 2025-10-24,07:14:35.000,297,11124932,113565,0,1761290074,13830.890930279995,-20.045681849995162,53031.3931452 2025-10-24,07:14:36.000,297,11124989,113525,0,1761290075,13830.9044029,-20.038632719995803,53031.38615808001 2025-10-24,07:14:37.000,297,11124989,113525,0,1761290076,13830.870721349995,-20.038632719995803,53031.44205504 2025-10-24,07:14:38.000,297,11124958,113565,0,1761290077,13830.890930279995,-20.003387069999008,53031.40013232 2025-10-24,07:14:39.000,297,11124982,113845,0,1761290078,13830.911139209995,-20.024534459997085,53031.4280808 2025-10-24,07:14:40.000,297,11124909,113605,0,1761290079,13830.89766658999,-19.97519055000157,53031.40711944001 2025-10-24,07:14:41.000,297,11124906,113485,0,1761290080,13830.88419397,-19.99633793999965,53031.414106560005 2025-10-24,07:14:42.000,297,11124963,113485,0,1761290081,13830.87745765999,-19.97519055000157,53031.4280808 2025-10-24,07:14:43.000,297,11124966,113125,0,1761290082,13830.870721349995,-19.94699402999686,53031.414106560005 2025-10-24,07:14:44.000,297,11124999,113445,0,1761290083,13830.92461183,-19.968141420002212,53031.414106560005 2025-10-24,07:14:45.000,297,11124991,113445,0,1761290084,13830.94482076,-19.918797509999422,53031.47699064001 2025-10-24,07:14:46.000,297,11124939,113405,0,1761290085,13830.931348139995,-19.904699250000704,53031.463016400005 2025-10-24,07:14:47.000,297,11124920,113245,0,1761290086,13830.931348139995,-19.97519055000157,53031.44205504 2025-10-24,07:14:48.000,297,11124914,113445,0,1761290087,13830.93808444999,-19.94699402999686,53031.42109368 2025-10-24,07:14:49.000,297,11124929,113645,0,1761290088,13830.94482076,-19.97519055000157,53031.463016400005 2025-10-24,07:14:50.000,297,11124952,113525,0,1761290089,13830.951557069995,-19.97519055000157,53031.463016400005 2025-10-24,07:14:51.000,297,11125010,113365,0,1761290090,13830.951557069995,-19.98928881000029,53031.40711944001 2025-10-24,07:14:52.000,297,11124965,113565,0,1761290091,13830.96502969,-19.99633793999965,53031.414106560005 2025-10-24,07:14:53.000,297,11124906,113325,0,1761290092,13830.971765999995,-20.003387069999008,53031.47699064001 2025-10-24,07:14:54.000,297,11124994,113565,0,1761290093,13830.951557069995,-19.99633793999965,53031.511926240004 2025-10-24,07:14:55.000,297,11124953,113325,0,1761290094,13830.96502969,-20.024534459997085,53031.49096488 2025-10-24,07:14:56.000,297,11124980,113605,0,1761290095,13830.96502969,-20.003387069999008,53031.532887600006 2025-10-24,07:14:57.000,297,11124985,113605,0,1761290096,13830.93808444999,-20.024534459997085,53031.497952 2025-10-24,07:14:58.000,297,11124928,113205,0,1761290097,13830.931348139995,-20.024534459997085,53031.497952 2025-10-24,07:14:59.000,297,11124951,113325,0,1761290098,13830.931348139995,-20.024534459997085,53031.43506792001 2025-10-24,07:15:00.000,297,11125006,113565,0,1761290099,13830.92461183,-20.024534459997085,53031.532887600006 2025-10-24,07:15:01.000,297,11124990,113445,0,1761290100,13830.9044029,-19.99633793999965,53031.48397776001 2025-10-24,07:15:02.000,297,11124880,113325,0,1761290101,13830.870721349995,-20.031583589996444,53031.497952 2025-10-24,07:15:03.000,297,11124921,113565,0,1761290102,13830.88419397,-20.031583589996444,53031.48397776001 2025-10-24,07:15:04.000,297,11124923,113645,0,1761290103,13830.87745765999,-20.045681849995162,53031.47699064001 2025-10-24,07:15:05.000,297,11124978,113285,0,1761290104,13830.850512419995,-20.052730980001797,53031.47699064001 2025-10-24,07:15:06.000,297,11125020,113405,0,1761290105,13830.810094559994,-20.017485329997726,53031.497952 2025-10-24,07:15:07.000,297,11124946,113445,0,1761290106,13830.84377611,-20.038632719995803,53031.4280808 2025-10-24,07:15:08.000,297,11124957,113405,0,1761290107,13830.749467769994,-20.031583589996444,53031.414106560005 2025-10-24,07:15:09.000,297,11124926,113605,0,1761290108,13830.709049909994,-20.024534459997085,53031.44904216 2025-10-24,07:15:10.000,297,11124967,113605,0,1761290109,13830.749467769994,-20.038632719995803,53031.52590048001 2025-10-24,07:15:11.000,297,11124922,113165,0,1761290110,13830.69557728999,-20.024534459997085,53031.43506792001 2025-10-24,07:15:12.000,297,11124948,113525,0,1761290111,13830.71578621999,-20.038632719995803,53031.43506792001 2025-10-24,07:15:13.000,297,11124959,113245,0,1761290112,13830.69557728999,-20.073878369999875,53031.44205504 2025-10-24,07:15:14.000,297,11124927,113405,0,1761290113,13830.69557728999,-20.066829240000516,53031.47000352 2025-10-24,07:15:15.000,297,11124953,113405,0,1761290114,13830.641686809999,-20.095025759997952,53031.463016400005 2025-10-24,07:15:16.000,297,11124941,114085,0,1761290115,13830.601268949998,-20.11617314999603,53031.4280808 2025-10-24,07:15:17.000,297,11124920,113765,0,1761290116,13830.655159429989,-20.130271410002024,53031.44205504 2025-10-24,07:15:18.000,297,11124957,113405,0,1761290117,13830.554114779989,-20.12322227999539,53031.44205504 2025-10-24,07:15:19.000,297,11124917,113605,0,1761290118,13830.594532639989,-20.095025759997952,53031.42109368 2025-10-24,07:15:20.000,297,11124973,113445,0,1761290119,13830.547378469993,-20.095025759997952,53031.38615808001 2025-10-24,07:15:21.000,297,11124939,113525,0,1761290120,13830.466542749993,-20.11617314999603,53031.40711944001 2025-10-24,07:15:22.000,297,11124942,113485,0,1761290121,13830.466542749993,-20.095025759997952,53031.35820960001 2025-10-24,07:15:23.000,297,11124971,113365,0,1761290122,13830.446333819993,-20.10207488999731,53031.33724824001 2025-10-24,07:15:24.000,297,11124957,113525,0,1761290123,13830.399179649998,-20.087976629998593,53031.35820960001 2025-10-24,07:15:25.000,297,11124914,113765,0,1761290124,13830.378970719998,-20.10912401999667,53031.3931452 2025-10-24,07:15:26.000,297,11125016,113765,0,1761290125,13830.358761789998,-20.12322227999539,53031.365196720006 2025-10-24,07:15:27.000,297,11124898,113365,0,1761290126,13830.311607620002,-20.10912401999667,53031.35820960001 2025-10-24,07:15:28.000,297,11124928,113445,0,1761290127,13830.304871309992,-20.087976629998593,53031.40013232 2025-10-24,07:15:29.000,297,11124990,113445,0,1761290128,13830.284662379992,-20.10207488999731,53031.35122248 2025-10-24,07:15:30.000,297,11124946,113245,0,1761290129,13830.257717139997,-20.11617314999603,53031.33026112 2025-10-24,07:15:31.000,297,11124973,113965,0,1761290130,13830.230771900002,-20.10912401999667,53031.344235360004 2025-10-24,07:15:32.000,297,11124942,113405,0,1761290131,13830.237508209997,-20.1514188000001,53031.323274 2025-10-24,07:15:33.000,297,11124931,113565,0,1761290132,13830.163408799992,-20.17256618999818,53031.30231264 2025-10-24,07:15:34.000,297,11125009,113325,0,1761290133,13830.116254629997,-20.16551705999882,53031.28135128 2025-10-24,07:15:35.000,297,11124993,113445,0,1761290134,13830.129727250001,-20.1514188000001,53031.295325520005 2025-10-24,07:15:36.000,297,11124953,113645,0,1761290135,13830.096045699996,-20.130271410002024,53031.21846720001 2025-10-24,07:15:37.000,297,11124953,113525,0,1761290136,13830.055627839996,-20.186664449996897,53031.23942856001 2025-10-24,07:15:38.000,297,11124918,113445,0,1761290137,13830.048891530001,-20.193713579996256,53031.23942856001 2025-10-24,07:15:39.000,297,11124982,113325,0,1761290138,13830.035418909996,-20.179615319997538,53031.16257024 2025-10-24,07:15:40.000,297,11124977,113605,0,1761290139,13829.995001049996,-20.193713579996256,53031.20449296 2025-10-24,07:15:41.000,297,11124947,113405,0,1761290140,13829.995001049996,-20.20781184000225,53031.20449296 2025-10-24,07:15:42.000,297,11124941,113725,0,1761290141,13830.015209979996,-20.21486097000161,53031.20449296 2025-10-24,07:15:43.000,297,11124914,113525,0,1761290142,13829.981528429991,-20.236008359999687,53031.197505840006 2025-10-24,07:15:44.000,297,11125037,113525,0,1761290143,13830.035418909996,-20.236008359999687,53031.176544480004 2025-10-24,07:15:45.000,297,11124953,113525,0,1761290144,13830.035418909996,-20.264204879997123,53031.21148008 2025-10-24,07:15:46.000,297,11124914,113325,0,1761290145,13830.015209979996,-20.27830313999584,53031.19051872001 2025-10-24,07:15:47.000,297,11124988,113485,0,1761290146,13830.001737359991,-20.34174530999735,53031.23244144 2025-10-24,07:15:48.000,297,11124949,113405,0,1761290147,13830.008473670001,-20.306499660000554,53031.19051872001 2025-10-24,07:15:49.000,297,11124945,113485,0,1761290148,13829.995001049996,-20.27830313999584,53031.20449296 2025-10-24,07:15:50.000,297,11124987,113405,0,1761290149,13830.048891530001,-20.306499660000554,53031.16955736001 2025-10-24,07:15:51.000,297,11125018,114005,0,1761290150,13830.021946289991,-20.292401400001836,53031.16257024 2025-10-24,07:15:52.000,297,11124897,113565,0,1761290151,13830.055627839996,-20.250106619998405,53031.197505840006 2025-10-24,07:15:53.000,297,11124903,113605,0,1761290152,13830.008473670001,-20.250106619998405,53031.21846720001 2025-10-24,07:15:54.000,297,11124948,113365,0,1761290153,13830.008473670001,-20.236008359999687,53031.19051872001 2025-10-24,07:15:55.000,297,11124984,113285,0,1761290154,13830.021946289991,-20.200762709995615,53031.23244144 2025-10-24,07:15:56.000,297,11124984,113205,0,1761290155,13829.94784688,-20.193713579996256,53031.13462176 2025-10-24,07:15:57.000,297,11124935,113445,0,1761290156,13829.920901639991,-20.137320540001383,53031.13462176 2025-10-24,07:15:58.000,297,11124931,113485,0,1761290157,13829.92763795,-20.10207488999731,53031.20449296 2025-10-24,07:15:59.000,297,11124918,113685,0,1761290158,13829.90069270999,-20.10207488999731,53031.21846720001 2025-10-24,07:16:00.000,297,11124979,113325,0,1761290159,13829.914165329996,-20.087976629998593,53031.19051872001 2025-10-24,07:16:01.000,297,11124998,113045,0,1761290160,13829.88722009,-20.087976629998593,53031.21148008 2025-10-24,07:16:02.000,297,11124944,113405,0,1761290161,13829.833329609995,-20.11617314999603,53031.14859600001 2025-10-24,07:16:03.000,297,11124905,113485,0,1761290162,13829.833329609995,-20.073878369999875,53031.197505840006 2025-10-24,07:16:04.000,297,11124943,113485,0,1761290163,13829.84006591999,-20.059780110001157,53031.21148008 2025-10-24,07:16:05.000,297,11124993,113445,0,1761290164,13829.77943912999,-20.045681849995162,53031.176544480004 2025-10-24,07:16:06.000,297,11124928,113405,0,1761290165,13829.752493889995,-20.073878369999875,53031.197505840006 2025-10-24,07:16:07.000,297,11124962,113405,0,1761290166,13829.813120679995,-20.073878369999875,53031.20449296 2025-10-24,07:16:08.000,297,11125017,113445,0,1761290167,13829.77943912999,-20.059780110001157,53031.1835316 2025-10-24,07:16:09.000,297,11124964,113525,0,1761290168,13829.792911749995,-20.095025759997952,53031.176544480004 2025-10-24,07:16:10.000,297,11124912,113405,0,1761290169,13829.8265933,-20.073878369999875,53031.15558312 2025-10-24,07:16:11.000,297,11125009,113405,0,1761290170,13829.81985698999,-20.073878369999875,53031.176544480004 2025-10-24,07:16:12.000,297,11125000,113405,0,1761290171,13829.84006591999,-20.12322227999539,53031.19051872001 2025-10-24,07:16:13.000,297,11124925,113405,0,1761290172,13829.873747469996,-20.095025759997952,53031.1835316 2025-10-24,07:16:14.000,297,11124934,113445,0,1761290173,13829.86027484999,-20.080927499999234,53031.197505840006 2025-10-24,07:16:15.000,297,11125008,113405,0,1761290174,13829.8265933,-20.066829240000516,53031.23244144 2025-10-24,07:16:16.000,297,11124989,113485,0,1761290175,13829.792911749995,-20.059780110001157,53031.20449296 2025-10-24,07:16:17.000,297,11124960,113605,0,1761290176,13829.73902126999,-20.066829240000516,53031.21846720001 2025-10-24,07:16:18.000,297,11125012,113405,0,1761290177,13829.70533972,-20.017485329997726,53031.21148008 2025-10-24,07:16:19.000,297,11124994,113525,0,1761290178,13829.72554865,-19.97519055000157,53031.20449296 2025-10-24,07:16:20.000,297,11124933,113405,0,1761290179,13829.69860340999,-19.98928881000029,53031.2534028 2025-10-24,07:16:21.000,297,11124978,113525,0,1761290180,13829.631240309995,-19.93289576999814,53031.22545432 2025-10-24,07:16:22.000,297,11125009,113565,0,1761290181,13829.59755875999,-19.9399448999975,53031.16955736001 2025-10-24,07:16:23.000,297,11125021,113445,0,1761290182,13829.55714089999,-19.911748380000063,53031.176544480004 2025-10-24,07:16:24.000,297,11124916,113445,0,1761290183,13829.57734982999,-19.87650272999599,53031.22545432 2025-10-24,07:16:25.000,297,11124976,113365,0,1761290184,13829.489777799994,-19.841257079999195,53031.26038992 2025-10-24,07:16:26.000,297,11124983,113445,0,1761290185,13829.462832559999,-19.88355185999535,53031.14859600001 2025-10-24,07:16:27.000,297,11124989,113605,0,1761290186,13829.442623629999,-19.841257079999195,53031.12064752001 2025-10-24,07:16:28.000,297,11124906,113605,0,1761290187,13829.402205769999,-19.820109690001118,53031.19051872001 2025-10-24,07:16:29.000,297,11124978,113445,0,1761290188,13829.381996839998,-19.784864039997046,53031.22545432 2025-10-24,07:16:30.000,297,11124948,113605,0,1761290189,13829.388733149994,-19.820109690001118,53031.176544480004 2025-10-24,07:16:31.000,297,11125036,113445,0,1761290190,13829.388733149994,-19.81306056000176,53031.197505840006 2025-10-24,07:16:32.000,297,11124980,113205,0,1761290191,13829.321370049998,-19.834207949999836,53031.19051872001 2025-10-24,07:16:33.000,297,11124911,113405,0,1761290192,13829.328106359993,-19.834207949999836,53031.27436416 2025-10-24,07:16:34.000,297,11124944,113445,0,1761290193,13829.307897429993,-19.841257079999195,53031.23942856001 2025-10-24,07:16:35.000,297,11124966,113405,0,1761290194,13829.233798019988,-19.806011429995124,53031.21148008 2025-10-24,07:16:36.000,297,11124976,113485,0,1761290195,13829.220325399998,-19.855355339997914,53031.197505840006 2025-10-24,07:16:37.000,297,11124945,113605,0,1761290196,13829.227061709993,-19.820109690001118,53031.23244144 2025-10-24,07:16:38.000,297,11124950,113525,0,1761290197,13829.173171230002,-19.827158820000477,53031.21148008 2025-10-24,07:16:39.000,297,11125019,113405,0,1761290198,13829.173171230002,-19.806011429995124,53031.16955736001 2025-10-24,07:16:40.000,297,11124945,113405,0,1761290199,13829.105808129993,-19.770765779998328,53031.19051872001 2025-10-24,07:16:41.000,297,11125011,113685,0,1761290200,13829.119280749997,-19.784864039997046,53031.23942856001 2025-10-24,07:16:42.000,297,11124951,113525,0,1761290201,13829.031708720002,-19.81306056000176,53031.19051872001 2025-10-24,07:16:43.000,297,11124984,113485,0,1761290202,13828.944136689992,-19.798962299995765,53031.21846720001 2025-10-24,07:16:44.000,297,11124935,113565,0,1761290203,13828.910455140001,-19.75666751999961,53031.176544480004 2025-10-24,07:16:45.000,297,11124930,113365,0,1761290204,13828.890246210001,-19.777814909997687,53031.19051872001 2025-10-24,07:16:46.000,297,11124964,113245,0,1761290205,13828.883509899992,-19.74961839000025,53031.22545432 2025-10-24,07:16:47.000,297,11124952,113765,0,1761290206,13828.816146799996,-19.74256926000089,53031.22545432 2025-10-24,07:16:48.000,297,11124999,113245,0,1761290207,13828.762256319991,-19.74256926000089,53031.197505840006 2025-10-24,07:16:49.000,297,11124946,113725,0,1761290208,13828.70836584,-19.70732360999682,53031.176544480004 2025-10-24,07:16:50.000,297,11125028,113445,0,1761290209,13828.66794798,-19.71437273999618,53031.19051872001 2025-10-24,07:16:51.000,297,11124957,113365,0,1761290210,13828.60732119,-19.70027447999746,53031.176544480004 2025-10-24,07:16:52.000,297,11124956,113325,0,1761290211,13828.533221779995,-19.735520130001532,53031.197505840006 2025-10-24,07:16:53.000,297,11125000,113485,0,1761290212,13828.51974915999,-19.721421869995538,53031.176544480004 2025-10-24,07:16:54.000,297,11125009,113445,0,1761290213,13828.472594989995,-19.735520130001532,53031.14859600001 2025-10-24,07:16:55.000,297,11125026,113445,0,1761290214,13828.41870450999,-19.735520130001532,53031.14859600001 2025-10-24,07:16:56.000,297,11125041,113765,0,1761290215,13828.324396169999,-19.74961839000025,53031.08571192 2025-10-24,07:16:57.000,297,11124961,113605,0,1761290216,13828.270505689994,-19.735520130001532,53031.1136604 2025-10-24,07:16:58.000,297,11124982,113205,0,1761290217,13828.203142589999,-19.74256926000089,53031.14859600001 2025-10-24,07:16:59.000,297,11124975,113605,0,1761290218,13828.230087829994,-19.735520130001532,53031.05776344 2025-10-24,07:17:00.000,297,11124999,113605,0,1761290219,13828.196406279989,-19.721421869995538,53031.08571192 2025-10-24,07:17:01.000,297,11124976,113365,0,1761290220,13828.162724729998,-19.728471000002173,53031.08571192 2025-10-24,07:17:02.000,297,11125012,113365,0,1761290221,13828.102097939998,-19.74256926000089,53031.09269904 2025-10-24,07:17:03.000,297,11125013,113765,0,1761290222,13828.081889009998,-19.735520130001532,53031.1136604 2025-10-24,07:17:04.000,297,11125036,113485,0,1761290223,13828.048207459993,-19.728471000002173,53031.05077632001 2025-10-24,07:17:05.000,297,11124936,113765,0,1761290224,13828.001053289998,-19.686176219998742,53031.10667328 2025-10-24,07:17:06.000,297,11124956,113325,0,1761290225,13827.940426499998,-19.70027447999746,53031.05776344 2025-10-24,07:17:07.000,297,11124972,113245,0,1761290226,13827.900008639997,-19.6932253499981,53031.029814960006 2025-10-24,07:17:08.000,297,11124956,113565,0,1761290227,13827.873063400002,-19.721421869995538,53031.03680208 2025-10-24,07:17:09.000,297,11125017,113525,0,1761290228,13827.832645540002,-19.6932253499981,53030.99487936 2025-10-24,07:17:10.000,297,11124924,113165,0,1761290229,13827.852854470002,-19.672077960000024,53031.029814960006 2025-10-24,07:17:11.000,297,11124965,113605,0,1761290230,13827.846118159992,-19.657979700001306,53030.99487936 2025-10-24,07:17:12.000,297,11124990,113485,0,1761290231,13827.805700299992,-19.636832309995953,53030.980905120006 2025-10-24,07:17:13.000,297,11124991,113805,0,1761290232,13827.772018750002,-19.64388143999531,53030.94596952 2025-10-24,07:17:14.000,297,11124968,113525,0,1761290233,13827.745073509992,-19.601586659999157,53030.980905120006 2025-10-24,07:17:15.000,297,11124952,113445,0,1761290234,13827.731600890002,-19.608635789998516,53030.97391800001 2025-10-24,07:17:16.000,297,11124934,113405,0,1761290235,13827.718128269997,-19.559291879995726,53030.92500816 2025-10-24,07:17:17.000,297,11125045,113525,0,1761290236,13827.677710409997,-19.509947970000212,53030.99487936 2025-10-24,07:17:18.000,297,11125004,113525,0,1761290237,13827.704655649992,-19.53109535999829,53030.95295664001 2025-10-24,07:17:19.000,297,11124999,113445,0,1761290238,13827.664237789992,-19.545193619997008,53030.9389824 2025-10-24,07:17:20.000,297,11125011,113605,0,1761290239,13827.644028859992,-19.488800580002135,53030.93199528001 2025-10-24,07:17:21.000,297,11125011,113405,0,1761290240,13827.623819929991,-19.46765318999678,53030.89705968 2025-10-24,07:17:22.000,297,11124974,113485,0,1761290241,13827.610347310001,-19.411260150001908,53030.95295664001 2025-10-24,07:17:23.000,297,11125000,113405,0,1761290242,13827.576665759996,-19.376014499997837,53030.89705968 2025-10-24,07:17:24.000,297,11124936,113325,0,1761290243,13827.583402069991,-19.397161889995914,53030.89705968 2025-10-24,07:17:25.000,297,11124982,113165,0,1761290244,13827.576665759996,-19.36191623999912,53030.9389824 2025-10-24,07:17:26.000,297,11124935,113125,0,1761290245,13827.583402069991,-19.36191623999912,53030.9389824 2025-10-24,07:17:27.000,297,11125008,113525,0,1761290246,13827.542984209991,-19.326670590002323,53030.88308544001 2025-10-24,07:17:28.000,297,11125017,113605,0,1761290247,13827.54972052,-19.326670590002323,53030.90404680001 2025-10-24,07:17:29.000,297,11124980,113485,0,1761290248,13827.569929450001,-19.319621459995687,53030.88308544001 2025-10-24,07:17:30.000,297,11124952,113285,0,1761290249,13827.569929450001,-19.35486710999976,53030.8691112 2025-10-24,07:17:31.000,297,11124979,113485,0,1761290250,13827.569929450001,-19.319621459995687,53030.87609832 2025-10-24,07:17:32.000,297,11124969,113165,0,1761290251,13827.569929450001,-19.319621459995687,53030.84814984 2025-10-24,07:17:33.000,297,11124961,113365,0,1761290252,13827.569929450001,-19.31257232999633,53030.89007256 2025-10-24,07:17:34.000,297,11125021,113445,0,1761290253,13827.617083619996,-19.326670590002323,53030.80622712001 2025-10-24,07:17:35.000,297,11125038,113645,0,1761290254,13827.670974100001,-19.35486710999976,53030.84814984 2025-10-24,07:17:36.000,297,11124928,113445,0,1761290255,13827.718128269997,-19.3478179800004,53030.83417560001 2025-10-24,07:17:37.000,297,11125032,113485,0,1761290256,13827.731600890002,-19.376014499997837,53030.84814984 2025-10-24,07:17:38.000,297,11125028,113405,0,1761290257,13827.778755059997,-19.368965369998477,53030.83417560001 2025-10-24,07:17:39.000,297,11124986,113405,0,1761290258,13827.812436610002,-19.3478179800004,53030.85513696001 2025-10-24,07:17:40.000,297,11125024,113405,0,1761290259,13827.879799709997,-19.383063629997196,53030.83417560001 2025-10-24,07:17:41.000,297,11124993,113285,0,1761290260,13827.920217569997,-19.3478179800004,53030.82718848 2025-10-24,07:17:42.000,297,11125020,113445,0,1761290261,13827.987580669993,-19.36191623999912,53030.82020136 2025-10-24,07:17:43.000,297,11125018,113325,0,1761290262,13828.027998529993,-19.397161889995914,53030.83417560001 2025-10-24,07:17:44.000,297,11125001,113085,0,1761290263,13828.014525909988,-19.34076885000104,53030.813214240006 2025-10-24,07:17:45.000,297,11124938,113245,0,1761290264,13828.048207459993,-19.34076885000104,53030.792252880005 2025-10-24,07:17:46.000,297,11125015,113525,0,1761290265,13828.075152699988,-19.34076885000104,53030.85513696001 2025-10-24,07:17:47.000,297,11125033,113405,0,1761290266,13828.142515799998,-19.376014499997837,53030.77827864 2025-10-24,07:17:48.000,297,11124958,113485,0,1761290267,13828.142515799998,-19.34076885000104,53030.841162720004 2025-10-24,07:17:49.000,297,11124984,113405,0,1761290268,13828.209878899994,-19.376014499997837,53030.85513696001 2025-10-24,07:17:50.000,297,11124964,113405,0,1761290269,13828.250296759994,-19.404211019995273,53030.89007256 2025-10-24,07:17:51.000,297,11124968,113365,0,1761290270,13828.250296759994,-19.404211019995273,53030.813214240006 2025-10-24,07:17:52.000,297,11125044,113245,0,1761290271,13828.29745092999,-19.368965369998477,53030.841162720004 2025-10-24,07:17:53.000,297,11125042,113605,0,1761290272,13828.371550339994,-19.3478179800004,53030.89705968 2025-10-24,07:17:54.000,297,11124942,113325,0,1761290273,13828.371550339994,-19.35486710999976,53030.83417560001 2025-10-24,07:17:55.000,297,11125022,113405,0,1761290274,13828.42544082,-19.33371972000168,53030.89007256 2025-10-24,07:17:56.000,297,11125007,113365,0,1761290275,13828.37828664999,-19.319621459995687,53030.91802104 2025-10-24,07:17:57.000,297,11125002,113605,0,1761290276,13828.452386059995,-19.249130160002096,53030.94596952 2025-10-24,07:17:58.000,297,11124976,113405,0,1761290277,13828.49954022999,-19.235031899996102,53030.96693088 2025-10-24,07:17:59.000,297,11125005,113325,0,1761290278,13828.49954022999,-19.199786249999306,53030.89007256 2025-10-24,07:18:00.000,297,11124990,113285,0,1761290279,13828.52648547,-19.150442339996516,53030.98789224 2025-10-24,07:18:01.000,297,11124979,113565,0,1761290280,13828.47933129999,-19.101098430001002,53030.98789224 2025-10-24,07:18:02.000,297,11124996,113565,0,1761290281,13828.53995808999,-19.07995103999565,53030.96693088 2025-10-24,07:18:03.000,297,11125000,113645,0,1761290282,13828.533221779995,-19.030607130000135,53030.96693088 2025-10-24,07:18:04.000,297,11124956,113485,0,1761290283,13828.573639639995,-18.974214089997986,53031.02282784001 2025-10-24,07:18:05.000,297,11124965,113445,0,1761290284,13828.58037594999,-18.93191931000183,53031.05077632001 2025-10-24,07:18:06.000,297,11124936,113605,0,1761290285,13828.60732119,-18.89667365999776,53031.0437892 2025-10-24,07:18:07.000,297,11125002,113765,0,1761290286,13828.593848569995,-18.8896245299984,53031.078724800005 2025-10-24,07:18:08.000,297,11124952,113485,0,1761290287,13828.60058487999,-18.854378880001605,53031.05776344 2025-10-24,07:18:09.000,297,11125004,113645,0,1761290288,13828.58037594999,-18.854378880001605,53031.0437892 2025-10-24,07:18:10.000,297,11125002,113325,0,1761290289,13828.62753012,-18.826182359996892,53031.10667328 2025-10-24,07:18:11.000,297,11124905,113765,0,1761290290,13828.614057499995,-18.805034969998815,53031.03680208 2025-10-24,07:18:12.000,297,11124990,113445,0,1761290291,13828.614057499995,-18.776838450001378,53031.08571192 2025-10-24,07:18:13.000,297,11124968,113445,0,1761290292,13828.614057499995,-18.755691059996025,53031.15558312 2025-10-24,07:18:14.000,297,11124987,113485,0,1761290293,13828.593848569995,-18.76978932000202,53031.08571192 2025-10-24,07:18:15.000,297,11124971,113405,0,1761290294,13828.60732119,-18.755691059996025,53031.078724800005 2025-10-24,07:18:16.000,297,11125008,113365,0,1761290295,13828.614057499995,-18.69929802000115,53031.127634640005 2025-10-24,07:18:17.000,297,11125018,113365,0,1761290296,13828.64100273999,-18.71339627999987,53031.1136604 2025-10-24,07:18:18.000,297,11124954,113285,0,1761290297,13828.64773905,-18.67110149999644,53031.09269904 2025-10-24,07:18:19.000,297,11125028,113245,0,1761290298,13828.66121166999,-18.6781506299958,53031.12064752001 2025-10-24,07:18:20.000,297,11125004,113285,0,1761290299,13828.64100273999,-18.64995410999836,53031.12064752001 2025-10-24,07:18:21.000,297,11125032,113565,0,1761290300,13828.674684289996,-18.621757590000925,53031.16955736001 2025-10-24,07:18:22.000,297,11125012,113405,0,1761290301,13828.66121166999,-18.586511939996853,53031.19051872001 2025-10-24,07:18:23.000,297,11124975,113685,0,1761290302,13828.70836584,-18.5442171600007,53031.21148008 2025-10-24,07:18:24.000,297,11124993,113245,0,1761290303,13828.72857477,-18.47372585999983,53031.20449296 2025-10-24,07:18:25.000,297,11124934,113405,0,1761290304,13828.72857477,-18.4314310799964,53031.176544480004 2025-10-24,07:18:26.000,297,11124994,113285,0,1761290305,13828.7487837,-18.403234559998964,53031.21148008 2025-10-24,07:18:27.000,297,11125006,113605,0,1761290306,13828.762256319991,-18.346841519996815,53031.28135128 2025-10-24,07:18:28.000,297,11124989,113525,0,1761290307,13828.816146799996,-18.332743259998097,53031.30231264 2025-10-24,07:18:29.000,297,11124989,113405,0,1761290308,13828.836355729996,-18.325694129998737,53031.30231264 2025-10-24,07:18:30.000,297,11124989,113245,0,1761290309,13828.890246210001,-18.26930108999659,53031.323274 2025-10-24,07:18:31.000,297,11124995,113525,0,1761290310,13828.930664070002,-18.25520282999787,53031.35122248 2025-10-24,07:18:32.000,297,11125018,113405,0,1761290311,13828.957609309997,-18.212908050001715,53031.344235360004 2025-10-24,07:18:33.000,297,11125035,113365,0,1761290312,13828.957609309997,-18.212908050001715,53031.35820960001 2025-10-24,07:18:34.000,297,11124986,113565,0,1761290313,13829.004763479992,-18.212908050001715,53031.37917096 2025-10-24,07:18:35.000,297,11125027,113245,0,1761290314,13829.038445029997,-18.20585891999508,53031.3931452 2025-10-24,07:18:36.000,297,11124948,113325,0,1761290315,13829.058653959997,-18.170613269998285,53031.414106560005 2025-10-24,07:18:37.000,297,11124991,113365,0,1761290316,13829.119280749997,-18.177662399997644,53031.44205504 2025-10-24,07:18:38.000,297,11125006,113365,0,1761290317,13829.152962300002,-18.219957180001074,53031.47699064001 2025-10-24,07:18:39.000,297,11125065,113605,0,1761290318,13829.119280749997,-18.184711529997003,53031.42109368 2025-10-24,07:18:40.000,297,11125021,113005,0,1761290319,13829.152962300002,-18.170613269998285,53031.47000352 2025-10-24,07:18:41.000,297,11124936,113405,0,1761290320,13829.193380160003,-18.13536762000149,53031.49096488 2025-10-24,07:18:42.000,297,11125013,113405,0,1761290321,13829.200116469998,-18.156515009999566,53031.51891336 2025-10-24,07:18:43.000,297,11124961,113725,0,1761290322,13829.294424809988,-18.149465880000207,53031.50493912001 2025-10-24,07:18:44.000,297,11124925,113405,0,1761290323,13829.321370049998,-18.177662399997644,53031.48397776001 2025-10-24,07:18:45.000,297,11125004,113805,0,1761290324,13829.307897429993,-18.149465880000207,53031.51891336 2025-10-24,07:18:46.000,297,11124971,113445,0,1761290325,13829.341578979998,-18.163564139998925,53031.59577168 2025-10-24,07:18:47.000,297,11125030,113525,0,1761290326,13829.368524219994,-18.142416750000848,53031.581797440005 2025-10-24,07:18:48.000,297,11124968,113165,0,1761290327,13829.395469459989,-18.163564139998925,53031.61673304 2025-10-24,07:18:49.000,297,11124964,113445,0,1761290328,13829.47630517999,-18.177662399997644,53031.58878456 2025-10-24,07:18:50.000,297,11125023,113485,0,1761290329,13829.49651410999,-18.191760659996362,53031.60974592 2025-10-24,07:18:51.000,297,11125047,113405,0,1761290330,13829.530195659994,-18.212908050001715,53031.66564288 2025-10-24,07:18:52.000,297,11125060,113365,0,1761290331,13829.58408614,-18.227006310000434,53031.68660424 2025-10-24,07:18:53.000,297,11125020,113325,0,1761290332,13829.61776768999,-18.20585891999508,53031.71455272 2025-10-24,07:18:54.000,297,11124984,113165,0,1761290333,13829.671658169995,-18.191760659996362,53031.78442392 2025-10-24,07:18:55.000,297,11125041,113565,0,1761290334,13829.67839447999,-18.212908050001715,53031.76346256 2025-10-24,07:18:56.000,297,11124984,113445,0,1761290335,13829.69860340999,-18.219957180001074,53031.798398160005 2025-10-24,07:18:57.000,297,11124953,113405,0,1761290336,13829.70533972,-18.241104569999152,53031.81935952001 2025-10-24,07:18:58.000,297,11124933,113365,0,1761290337,13829.792911749995,-18.241104569999152,53031.81935952001 2025-10-24,07:18:59.000,297,11125028,113405,0,1761290338,13829.77943912999,-18.30454674000066,53031.85429512 2025-10-24,07:19:00.000,297,11125042,113445,0,1761290339,13829.73902126999,-18.31159587000002,53031.868269360006 2025-10-24,07:19:01.000,297,11124994,113405,0,1761290340,13829.78617544,-18.360939779995533,53031.847308000004 2025-10-24,07:19:02.000,297,11124984,113405,0,1761290341,13829.78617544,-18.360939779995533,53031.8822436 2025-10-24,07:19:03.000,297,11125019,113405,0,1761290342,13829.8265933,-18.410283689998323,53031.90320496 2025-10-24,07:19:04.000,297,11124945,113565,0,1761290343,13829.813120679995,-18.44552933999512,53031.88923072001 2025-10-24,07:19:05.000,297,11125018,113605,0,1761290344,13829.833329609995,-18.508971509996627,53031.93814056001 2025-10-24,07:19:06.000,297,11124933,113485,0,1761290345,13829.833329609995,-18.508971509996627,53031.98006328001 2025-10-24,07:19:07.000,297,11125030,113365,0,1761290346,13829.78617544,-18.5442171600007,53032.021986 2025-10-24,07:19:08.000,297,11125011,113365,0,1761290347,13829.80638437,-18.565364549998776,53032.014998880004 2025-10-24,07:19:09.000,297,11124987,113685,0,1761290348,13829.813120679995,-18.60061019999557,53032.021986 2025-10-24,07:19:10.000,297,11124968,113485,0,1761290349,13829.833329609995,-18.64995410999836,53032.02897312001 2025-10-24,07:19:11.000,297,11125019,113405,0,1761290350,13829.77943912999,-18.692248890001792,53032.02897312001 2025-10-24,07:19:12.000,297,11124935,112885,0,1761290351,13829.813120679995,-18.692248890001792,53032.00801176001 2025-10-24,07:19:13.000,297,11125016,113365,0,1761290352,13829.76596651,-18.69929802000115,53032.084870080005 2025-10-24,07:19:14.000,297,11125027,113525,0,1761290353,13829.71881233999,-18.69929802000115,53032.07788296001 2025-10-24,07:19:15.000,297,11125017,113445,0,1761290354,13829.69860340999,-18.762740189995384,53032.04993448 2025-10-24,07:19:16.000,297,11124949,113445,0,1761290355,13829.59755875999,-18.76978932000202,53032.084870080005 2025-10-24,07:19:17.000,297,11125010,113405,0,1761290356,13829.611031379995,-18.805034969998815,53032.07089584 2025-10-24,07:19:18.000,297,11124949,113365,0,1761290357,13829.631240309995,-18.83323148999625,53032.0918572 2025-10-24,07:19:19.000,297,11124972,113365,0,1761290358,13829.56387721,-18.847329750002245,53032.035960240006 2025-10-24,07:19:20.000,297,11124956,113405,0,1761290359,13829.523459349999,-18.875526269999682,53032.014998880004 2025-10-24,07:19:21.000,297,11124989,113405,0,1761290360,13829.503250419999,-18.90372278999712,53032.04993448 2025-10-24,07:19:22.000,297,11124975,113405,0,1761290361,13829.509986729994,-18.90372278999712,53032.05692160001 2025-10-24,07:19:23.000,297,11124951,113525,0,1761290362,13829.435887319989,-18.93191931000183,53032.035960240006 2025-10-24,07:19:24.000,297,11124941,113165,0,1761290363,13829.368524219994,-18.974214089997986,53032.06390872 2025-10-24,07:19:25.000,297,11125038,113525,0,1761290364,13829.301161119998,-18.988312349996704,53032.00102464 2025-10-24,07:19:26.000,297,11124981,113605,0,1761290365,13829.267479569993,-18.981263219997345,53032.014998880004 2025-10-24,07:19:27.000,297,11124982,113445,0,1761290366,13829.287688499993,-18.988312349996704,53032.021986 2025-10-24,07:19:28.000,297,11125001,113365,0,1761290367,13829.220325399998,-19.051754519998212,53032.00801176001 2025-10-24,07:19:29.000,297,11124973,113765,0,1761290368,13829.193380160003,-19.06585277999693,53032.04294736 2025-10-24,07:19:30.000,297,11125016,113405,0,1761290369,13829.139489679997,-19.07995103999565,53031.98705040001 2025-10-24,07:19:31.000,297,11124961,113525,0,1761290370,13829.126017059993,-19.101098430001002,53031.966089040005 2025-10-24,07:19:32.000,297,11125015,113565,0,1761290371,13829.051917650002,-19.136344079997798,53031.966089040005 2025-10-24,07:19:33.000,297,11125015,113245,0,1761290372,13829.038445029997,-19.185687990000588,53031.966089040005 2025-10-24,07:19:34.000,297,11124991,113565,0,1761290373,13828.957609309997,-19.192737119999947,53031.93814056001 2025-10-24,07:19:35.000,297,11124983,113325,0,1761290374,13828.896982519997,-19.249130160002096,53031.94512768 2025-10-24,07:19:36.000,297,11125017,113565,0,1761290375,13828.816146799996,-19.249130160002096,53031.94512768 2025-10-24,07:19:37.000,297,11124968,113725,0,1761290376,13828.782465249991,-19.277326679999533,53031.917179200005 2025-10-24,07:19:38.000,297,11124978,113405,0,1761290377,13828.789201560001,-19.319621459995687,53031.917179200005 2025-10-24,07:19:39.000,297,11125014,113405,0,1761290378,13828.715102149996,-19.319621459995687,53031.87525648 2025-10-24,07:19:40.000,297,11124964,113605,0,1761290379,13828.62753012,-19.33371972000168,53031.81935952001 2025-10-24,07:19:41.000,297,11124972,113445,0,1761290380,13828.62079380999,-19.383063629997196,53031.84032088001 2025-10-24,07:19:42.000,297,11124994,113445,0,1761290381,13828.51974915999,-19.383063629997196,53031.82634664 2025-10-24,07:19:43.000,297,11124943,113405,0,1761290382,13828.492803919995,-19.376014499997837,53031.77044968001 2025-10-24,07:19:44.000,297,11124989,113645,0,1761290383,13828.432177129995,-19.390112759996555,53031.78442392 2025-10-24,07:19:45.000,297,11124991,113445,0,1761290384,13828.371550339994,-19.460604059997422,53031.79141104001 2025-10-24,07:19:46.000,297,11124996,113445,0,1761290385,13828.35807771999,-19.460604059997422,53031.79141104001 2025-10-24,07:19:47.000,297,11125047,113405,0,1761290386,13828.304187239999,-19.46765318999678,53031.78442392 2025-10-24,07:19:48.000,297,11124951,113325,0,1761290387,13828.263769379999,-19.488800580002135,53031.72153984001 2025-10-24,07:19:49.000,297,11124961,113485,0,1761290388,13828.230087829994,-19.46765318999678,53031.72852696 2025-10-24,07:19:50.000,297,11125040,113565,0,1761290389,13828.135779489989,-19.47470231999614,53031.7075656 2025-10-24,07:19:51.000,297,11125001,113605,0,1761290390,13828.068416389993,-19.488800580002135,53031.700578480006 2025-10-24,07:19:52.000,297,11125023,113405,0,1761290391,13828.054943769988,-19.502898840000853,53031.6376944 2025-10-24,07:19:53.000,297,11124995,113405,0,1761290392,13827.980844359998,-19.495849710001494,53031.581797440005 2025-10-24,07:19:54.000,297,11124917,113445,0,1761290393,13827.933690190002,-19.52404622999893,53031.59577168 2025-10-24,07:19:55.000,297,11124988,113205,0,1761290394,13827.846118159992,-19.495849710001494,53031.57481032001 2025-10-24,07:19:56.000,297,11124921,113605,0,1761290395,13827.805700299992,-19.446505799998704,53031.5678232 2025-10-24,07:19:57.000,297,11124965,113605,0,1761290396,13827.738337199997,-19.432407539999986,53031.497952 2025-10-24,07:19:58.000,297,11125015,113405,0,1761290397,13827.657501479996,-19.390112759996555,53031.51891336 2025-10-24,07:19:59.000,297,11124975,113485,0,1761290398,13827.610347310001,-19.390112759996555,53031.463016400005 2025-10-24,07:20:00.000,297,11125006,113405,0,1761290399,13827.542984209991,-19.33371972000168,53031.47699064001 2025-10-24,07:20:01.000,297,11124972,113445,0,1761290400,13827.52951159,-19.3478179800004,53031.49096488 2025-10-24,07:20:02.000,297,11124999,113325,0,1761290401,13827.44867587,-19.29847406999761,53031.43506792001 2025-10-24,07:20:03.000,297,11125012,113445,0,1761290402,13827.42173062999,-19.24208102999546,53031.40013232 2025-10-24,07:20:04.000,297,11124957,113565,0,1761290403,13827.354367529995,-19.220933639997384,53031.43506792001 2025-10-24,07:20:05.000,297,11124975,113645,0,1761290404,13827.334158599995,-19.213884509998024,53031.38615808001 2025-10-24,07:20:06.000,297,11125054,113285,0,1761290405,13827.30721336,-19.206835379998665,53031.3931452 2025-10-24,07:20:07.000,297,11124981,113365,0,1761290406,13827.21964132999,-19.164540599995235,53031.35122248 2025-10-24,07:20:08.000,297,11124937,113245,0,1761290407,13827.212905019995,-19.150442339996516,53031.38615808001 2025-10-24,07:20:09.000,297,11125049,113285,0,1761290408,13827.152278229994,-19.150442339996516,53031.2534028 2025-10-24,07:20:10.000,297,11125020,113445,0,1761290409,13827.105124059999,-19.094049300001643,53031.28135128 2025-10-24,07:20:11.000,297,11124954,113285,0,1761290410,13827.031024649994,-19.06585277999693,53031.26038992 2025-10-24,07:20:12.000,297,11125015,113445,0,1761290411,13826.997343099989,-19.05880364999757,53031.20449296 2025-10-24,07:20:13.000,297,11124951,113605,0,1761290412,13826.983870479999,-19.023558000000776,53031.14160888001 2025-10-24,07:20:14.000,297,11124949,113445,0,1761290413,13826.923243689998,-19.002410609995422,53031.13462176 2025-10-24,07:20:15.000,297,11125025,113365,0,1761290414,13826.849144279993,-18.967164959998627,53031.1136604 2025-10-24,07:20:16.000,297,11125049,113445,0,1761290415,13826.775044870003,-18.960115829999268,53031.09269904 2025-10-24,07:20:17.000,297,11124932,113485,0,1761290416,13826.761572249998,-18.917821049995837,53031.08571192 2025-10-24,07:20:18.000,297,11124937,113405,0,1761290417,13826.754835940003,-18.93896844000119,53031.05077632001 2025-10-24,07:20:19.000,297,11124970,113485,0,1761290418,13826.727890699993,-18.8896245299984,53031.05776344 2025-10-24,07:20:20.000,297,11124975,113485,0,1761290419,13826.606637119992,-18.868477140000323,53031.07173768001 2025-10-24,07:20:21.000,297,11125055,113445,0,1761290420,13826.532537710002,-18.76978932000202,53031.02282784001 2025-10-24,07:20:22.000,297,11125018,113325,0,1761290421,13826.458438299996,-18.797985839999455,53031.029814960006 2025-10-24,07:20:23.000,297,11124951,113325,0,1761290422,13826.424756749992,-18.805034969998815,53030.99487936 2025-10-24,07:20:24.000,297,11125035,113565,0,1761290423,13826.391075200001,-18.797985839999455,53030.98789224 2025-10-24,07:20:25.000,297,11124952,113405,0,1761290424,13826.391075200001,-18.755691059996025,53030.94596952 2025-10-24,07:20:26.000,297,11125027,113325,0,1761290425,13826.391075200001,-18.762740189995384,53030.89705968 2025-10-24,07:20:27.000,297,11125010,113485,0,1761290426,13826.33044841,-18.783887580000737,53030.862124080006 2025-10-24,07:20:28.000,297,11124991,113245,0,1761290427,13826.31023948,-18.762740189995384,53030.82718848 2025-10-24,07:20:29.000,297,11124950,113365,0,1761290428,13826.26982162,-18.776838450001378,53030.87609832 2025-10-24,07:20:30.000,297,11124989,113405,0,1761290429,13826.24961269,-18.755691059996025,53030.82020136 2025-10-24,07:20:31.000,297,11125021,113525,0,1761290430,13826.296766859996,-18.755691059996025,53030.78526576001 2025-10-24,07:20:32.000,297,11124985,113565,0,1761290431,13826.24961269,-18.819133229997533,53030.7293688 2025-10-24,07:20:33.000,297,11124959,113445,0,1761290432,13826.236140069996,-18.76978932000202,53030.68045896 2025-10-24,07:20:34.000,297,11124964,113685,0,1761290433,13826.18224958999,-18.797985839999455,53030.70142032 2025-10-24,07:20:35.000,297,11124974,113645,0,1761290434,13826.18224958999,-18.847329750002245,53030.70142032 2025-10-24,07:20:36.000,297,11124939,113245,0,1761290435,13826.14856804,-18.868477140000323,53030.63154912 2025-10-24,07:20:37.000,297,11125044,113405,0,1761290436,13826.135095419995,-18.89667365999776,53030.63154912 2025-10-24,07:20:38.000,297,11124976,113445,0,1761290437,13826.08120493999,-18.861428010000964,53030.56866504001 2025-10-24,07:20:39.000,297,11124944,113365,0,1761290438,13826.094677559995,-18.90372278999712,53030.53372944 2025-10-24,07:20:40.000,297,11124962,113445,0,1761290439,13826.08120493999,-18.93191931000183,53030.49180672 2025-10-24,07:20:41.000,297,11124977,113485,0,1761290440,13826.074468629995,-18.924870179995196,53030.49180672 2025-10-24,07:20:42.000,297,11124944,113725,0,1761290441,13826.04078707999,-18.94601757000055,53030.43590976 2025-10-24,07:20:43.000,297,11125024,113285,0,1761290442,13825.98016028999,-18.974214089997986,53030.4149484 2025-10-24,07:20:44.000,297,11124910,113445,0,1761290443,13825.95995135999,-18.981263219997345,53030.37302568 2025-10-24,07:20:45.000,297,11124960,113205,0,1761290444,13825.93974242999,-18.995361479996063,53030.30315448001 2025-10-24,07:20:46.000,297,11124967,113445,0,1761290445,13825.94647874,-19.009459740002058,53030.3450772 2025-10-24,07:20:47.000,297,11124997,113085,0,1761290446,13825.92626981,-18.995361479996063,53030.359051440006 2025-10-24,07:20:48.000,297,11124975,113525,0,1761290447,13825.912797189994,-18.995361479996063,53030.289180240004 2025-10-24,07:20:49.000,297,11124934,113445,0,1761290448,13825.92626981,-19.009459740002058,53030.26123176001 2025-10-24,07:20:50.000,297,11125025,113485,0,1761290449,13825.973423979995,-19.002410609995422,53030.18437344001 2025-10-24,07:20:51.000,297,11124996,113405,0,1761290450,13825.973423979995,-19.030607130000135,53030.21930904 2025-10-24,07:20:52.000,297,11124964,113445,0,1761290451,13825.92626981,-19.030607130000135,53030.15642496 2025-10-24,07:20:53.000,297,11125024,113605,0,1761290452,13825.95995135999,-19.016508870001417,53030.142450720006 2025-10-24,07:20:54.000,297,11124940,113325,0,1761290453,13825.973423979995,-19.037656259999494,53030.19834768 2025-10-24,07:20:55.000,297,11125038,113405,0,1761290454,13825.98016028999,-19.07995103999565,53030.09354088001 2025-10-24,07:20:56.000,297,11125035,113605,0,1761290455,13825.95995135999,-19.11519668999972,53030.08655376 2025-10-24,07:20:57.000,297,11125042,113445,0,1761290456,13825.94647874,-19.094049300001643,53030.11450224001 2025-10-24,07:20:58.000,297,11125023,113285,0,1761290457,13825.92626981,-19.101098430001002,53030.03764392 2025-10-24,07:20:59.000,297,11124955,113365,0,1761290458,13825.89932456999,-19.05880364999757,53030.0306568 2025-10-24,07:21:00.000,297,11125005,113565,0,1761290459,13825.892588259994,-19.101098430001002,53030.023669680006 2025-10-24,07:21:01.000,297,11125021,113365,0,1761290460,13825.87911563999,-19.07290190999629,53029.98174696 2025-10-24,07:21:02.000,297,11124970,113605,0,1761290461,13825.818488849989,-19.07995103999565,53029.9607856 2025-10-24,07:21:03.000,297,11125018,113245,0,1761290462,13825.805016229999,-19.05880364999757,53029.974759840006 2025-10-24,07:21:04.000,297,11124942,113485,0,1761290463,13825.811752539994,-19.030607130000135,53029.953798480004 2025-10-24,07:21:05.000,297,11124994,113685,0,1761290464,13825.798279919989,-19.044705389998853,53029.904888640005 2025-10-24,07:21:06.000,297,11125026,113405,0,1761290465,13825.771334679994,-19.044705389998853,53029.93283712 2025-10-24,07:21:07.000,297,11124980,113365,0,1761290466,13825.703971579998,-19.051754519998212,53029.89790152001 2025-10-24,07:21:08.000,297,11124973,113405,0,1761290467,13825.703971579998,-19.07290190999629,53029.86995304 2025-10-24,07:21:09.000,297,11125012,113605,0,1761290468,13825.710707889994,-19.06585277999693,53029.835017440004 2025-10-24,07:21:10.000,297,11124975,113605,0,1761290469,13825.703971579998,-19.087000170002284,53029.84899168001 2025-10-24,07:21:11.000,297,11124976,113405,0,1761290470,13825.697235269989,-19.094049300001643,53029.807068960006 2025-10-24,07:21:12.000,297,11124965,113565,0,1761290471,13825.683762649998,-19.101098430001002,53029.77912048001 2025-10-24,07:21:13.000,297,11125047,113445,0,1761290472,13825.703971579998,-19.094049300001643,53029.75815912001 2025-10-24,07:21:14.000,297,11124997,113485,0,1761290473,13825.697235269989,-19.136344079997798,53029.751172 2025-10-24,07:21:15.000,297,11125025,113605,0,1761290474,13825.690498959993,-19.150442339996516,53029.79309472 2025-10-24,07:21:16.000,297,11124981,113085,0,1761290475,13825.703971579998,-19.164540599995235,53029.74418488 2025-10-24,07:21:17.000,297,11124999,113485,0,1761290476,13825.683762649998,-19.185687990000588,53029.63239096001 2025-10-24,07:21:18.000,297,11124977,113605,0,1761290477,13825.703971579998,-19.235031899996102,53029.67431368 2025-10-24,07:21:19.000,297,11124986,113405,0,1761290478,13825.730916819994,-19.235031899996102,53029.67431368 2025-10-24,07:21:20.000,297,11124973,113525,0,1761290479,13825.697235269989,-19.235031899996102,53029.639378080006 2025-10-24,07:21:21.000,297,11124931,113405,0,1761290480,13825.677026339989,-19.24208102999546,53029.639378080006 2025-10-24,07:21:22.000,297,11124957,113325,0,1761290481,13825.683762649998,-19.199786249999306,53029.618416720004 2025-10-24,07:21:23.000,297,11124989,113365,0,1761290482,13825.663553719998,-19.256179290001455,53029.520597040006 2025-10-24,07:21:24.000,297,11124974,113405,0,1761290483,13825.724180509998,-19.220933639997384,53029.60444248 2025-10-24,07:21:25.000,297,11124978,113605,0,1761290484,13825.690498959993,-19.24208102999546,53029.58348112 2025-10-24,07:21:26.000,297,11125025,113565,0,1761290485,13825.683762649998,-19.220933639997384,53029.56251976001 2025-10-24,07:21:27.000,297,11124994,113565,0,1761290486,13825.683762649998,-19.185687990000588,53029.54854552 2025-10-24,07:21:28.000,297,11124985,113525,0,1761290487,13825.683762649998,-19.206835379998665,53029.54854552 2025-10-24,07:21:29.000,297,11125003,113605,0,1761290488,13825.656817409988,-19.206835379998665,53029.48566144 2025-10-24,07:21:30.000,297,11124962,113445,0,1761290489,13825.650081099993,-19.17158973000187,53029.499635680004 2025-10-24,07:21:31.000,297,11124967,113405,0,1761290490,13825.629872169993,-19.143393209997157,53029.53457128 2025-10-24,07:21:32.000,297,11124987,113405,0,1761290491,13825.589454309993,-19.12224581999908,53029.51360992001 2025-10-24,07:21:33.000,297,11124947,113445,0,1761290492,13825.589454309993,-19.094049300001643,53029.450725840004 2025-10-24,07:21:34.000,297,11125075,113245,0,1761290493,13825.629872169993,-19.11519668999972,53029.51360992001 2025-10-24,07:21:35.000,297,11124975,113365,0,1761290494,13825.569245379993,-19.094049300001643,53029.42976448 2025-10-24,07:21:36.000,297,11125025,113565,0,1761290495,13825.562509069998,-19.044705389998853,53029.4367516 2025-10-24,07:21:37.000,297,11124960,113405,0,1761290496,13825.522091209998,-19.051754519998212,53029.39482888001 2025-10-24,07:21:38.000,297,11124973,113405,0,1761290497,13825.535563830003,-18.988312349996704,53029.42976448 2025-10-24,07:21:39.000,297,11125037,113445,0,1761290498,13825.515354900002,-19.002410609995422,53029.42277736001 2025-10-24,07:21:40.000,297,11124968,113325,0,1761290499,13825.528827519993,-18.995361479996063,53029.42277736001 2025-10-24,07:21:41.000,297,11124970,113605,0,1761290500,13825.508618589993,-18.960115829999268,53029.3668804 2025-10-24,07:21:42.000,297,11124973,113525,0,1761290501,13825.508618589993,-18.917821049995837,53029.352906160006 2025-10-24,07:21:43.000,297,11124964,113565,0,1761290502,13825.501882279998,-18.8896245299984,53029.38085464 2025-10-24,07:21:44.000,297,11125006,113325,0,1761290503,13825.515354900002,-18.924870179995196,53029.3668804 2025-10-24,07:21:45.000,297,11124982,113325,0,1761290504,13825.522091209998,-18.875526269999682,53029.3668804 2025-10-24,07:21:46.000,297,11124957,113405,0,1761290505,13825.528827519993,-18.917821049995837,53029.3668804 2025-10-24,07:21:47.000,297,11124959,113405,0,1761290506,13825.508618589993,-18.84028061999561,53029.3668804 2025-10-24,07:21:48.000,297,11124967,113525,0,1761290507,13825.528827519993,-18.861428010000964,53029.31797056 2025-10-24,07:21:49.000,297,11125027,113365,0,1761290508,13825.515354900002,-18.90372278999712,53029.31098344 2025-10-24,07:21:50.000,297,11124994,113405,0,1761290509,13825.575981689988,-18.819133229997533,53029.352906160006 2025-10-24,07:21:51.000,297,11124978,113485,0,1761290510,13825.562509069998,-18.84028061999561,53029.32495768001 2025-10-24,07:21:52.000,297,11124955,113445,0,1761290511,13825.569245379993,-18.847329750002245,53029.3668804 2025-10-24,07:21:53.000,297,11124982,113325,0,1761290512,13825.522091209998,-18.83323148999625,53029.24111224 2025-10-24,07:21:54.000,297,11124984,112925,0,1761290513,13825.528827519993,-18.847329750002245,53029.29002208 2025-10-24,07:21:55.000,297,11125048,113445,0,1761290514,13825.555772760003,-18.8896245299984,53029.27604784001 2025-10-24,07:21:56.000,297,11124995,113365,0,1761290515,13825.488409659993,-18.89667365999776,53029.24809936 2025-10-24,07:21:57.000,297,11124982,113365,0,1761290516,13825.522091209998,-18.84028061999561,53029.2620736 2025-10-24,07:21:58.000,297,11124979,113405,0,1761290517,13825.481673349997,-18.847329750002245,53029.2620736 2025-10-24,07:21:59.000,297,11125030,113325,0,1761290518,13825.522091209998,-18.861428010000964,53029.26906072 2025-10-24,07:22:00.000,297,11125023,113325,0,1761290519,13825.542300139998,-18.847329750002245,53029.25508648001 2025-10-24,07:22:01.000,297,11124978,113285,0,1761290520,13825.575981689988,-18.826182359996892,53029.26906072 2025-10-24,07:22:02.000,297,11125054,113245,0,1761290521,13825.535563830003,-18.875526269999682,53029.22713800001 2025-10-24,07:22:03.000,297,11125036,113485,0,1761290522,13825.549036449993,-18.875526269999682,53029.25508648001 2025-10-24,07:22:04.000,297,11125034,113445,0,1761290523,13825.522091209998,-18.854378880001605,53029.24809936 2025-10-24,07:22:05.000,297,11125035,113165,0,1761290524,13825.555772760003,-18.868477140000323,53029.19918952 2025-10-24,07:22:06.000,297,11125023,113365,0,1761290525,13825.535563830003,-18.875526269999682,53029.234125120005 2025-10-24,07:22:07.000,297,11125023,113445,0,1761290526,13825.575981689988,-18.90372278999712,53029.24111224 2025-10-24,07:22:08.000,297,11125044,113485,0,1761290527,13825.549036449993,-18.924870179995196,53029.24809936 2025-10-24,07:22:09.000,297,11124959,113325,0,1761290528,13825.528827519993,-18.910771919996478,53029.19918952 2025-10-24,07:22:10.000,297,11125062,113605,0,1761290529,13825.522091209998,-18.910771919996478,53029.2620736 2025-10-24,07:22:11.000,297,11125015,113525,0,1761290530,13825.555772760003,-18.917821049995837,53029.17822816001 2025-10-24,07:22:12.000,297,11125044,113325,0,1761290531,13825.528827519993,-18.88257539999904,53029.19918952 2025-10-24,07:22:13.000,297,11125021,113525,0,1761290532,13825.562509069998,-18.819133229997533,53029.185215280006 2025-10-24,07:22:14.000,297,11125036,113565,0,1761290533,13825.562509069998,-18.826182359996892,53029.17124104 2025-10-24,07:22:15.000,297,11124981,113525,0,1761290534,13825.522091209998,-18.84028061999561,53029.19918952 2025-10-24,07:22:16.000,297,11124970,113445,0,1761290535,13825.501882279998,-18.819133229997533,53029.17124104 2025-10-24,07:22:17.000,297,11124987,113365,0,1761290536,13825.488409659993,-18.797985839999455,53029.12931832001 2025-10-24,07:22:18.000,297,11125057,113405,0,1761290537,13825.488409659993,-18.805034969998815,53029.17124104 2025-10-24,07:22:19.000,297,11124976,113605,0,1761290538,13825.488409659993,-18.783887580000737,53029.15726680001 2025-10-24,07:22:20.000,297,11125009,113365,0,1761290539,13825.454728110002,-18.812084099998174,53029.15027968 2025-10-24,07:22:21.000,297,11125061,113405,0,1761290540,13825.394101320002,-18.797985839999455,53029.164253920004 2025-10-24,07:22:22.000,297,11124996,113485,0,1761290541,13825.407573939992,-18.755691059996025,53029.21316376 2025-10-24,07:22:23.000,297,11125035,113445,0,1761290542,13825.373892390002,-18.783887580000737,53029.12931832001 2025-10-24,07:22:24.000,297,11124955,113405,0,1761290543,13825.394101320002,-18.783887580000737,53029.15027968 2025-10-24,07:22:25.000,297,11124983,113245,0,1761290544,13825.346947149992,-18.790936710000096,53029.15726680001 2025-10-24,07:22:26.000,297,11125046,113165,0,1761290545,13825.326738219992,-18.762740189995384,53029.08739560001 2025-10-24,07:22:27.000,297,11125015,113365,0,1761290546,13825.299792979997,-18.812084099998174,53029.12931832001 2025-10-24,07:22:28.000,297,11124977,113605,0,1761290547,13825.299792979997,-18.83323148999625,53029.10136984 2025-10-24,07:22:29.000,297,11125055,113405,0,1761290548,13825.299792979997,-18.797985839999455,53029.08739560001 2025-10-24,07:22:30.000,297,11125007,113365,0,1761290549,13825.299792979997,-18.819133229997533,53029.07342136 2025-10-24,07:22:31.000,297,11125011,113085,0,1761290550,13825.286320359992,-18.847329750002245,53029.07342136 2025-10-24,07:22:32.000,297,11124961,113565,0,1761290551,13825.266111429992,-18.84028061999561,53029.03848576001 2025-10-24,07:22:33.000,297,11124973,113445,0,1761290552,13825.259375119997,-18.875526269999682,53029.07342136 2025-10-24,07:22:34.000,297,11125022,113405,0,1761290553,13825.313265600002,-18.875526269999682,53029.066434240005 2025-10-24,07:22:35.000,297,11125014,113605,0,1761290554,13825.313265600002,-18.910771919996478,53029.05246 2025-10-24,07:22:36.000,297,11125042,113285,0,1761290555,13825.326738219992,-18.924870179995196,53029.017524400006 2025-10-24,07:22:37.000,297,11124995,113365,0,1761290556,13825.373892390002,-18.94601757000055,53029.05944712001 2025-10-24,07:22:38.000,297,11125000,113605,0,1761290557,13825.340210839997,-18.93191931000183,53029.03149864 2025-10-24,07:22:39.000,297,11124992,113325,0,1761290558,13825.333474530002,-18.95306669999991,53029.04547288 2025-10-24,07:22:40.000,297,11125046,113405,0,1761290559,13825.346947149992,-18.960115829999268,53029.017524400006 2025-10-24,07:22:41.000,297,11125003,113525,0,1761290560,13825.407573939992,-18.988312349996704,53029.00355016 2025-10-24,07:22:42.000,297,11125070,113245,0,1761290561,13825.400837629997,-18.93191931000183,53029.00355016 2025-10-24,07:22:43.000,297,11124975,113565,0,1761290562,13825.414310250002,-18.917821049995837,53028.996563040004 2025-10-24,07:22:44.000,297,11125042,113325,0,1761290563,13825.400837629997,-18.960115829999268,53028.97560168 2025-10-24,07:22:45.000,297,11124998,113565,0,1761290564,13825.407573939992,-18.988312349996704,53028.968614560006 2025-10-24,07:22:46.000,297,11125030,113285,0,1761290565,13825.421046559997,-18.917821049995837,53029.01053728001 2025-10-24,07:22:47.000,297,11125049,113605,0,1761290566,13825.447991799992,-18.94601757000055,53029.03149864 2025-10-24,07:22:48.000,297,11124961,113685,0,1761290567,13825.481673349997,-18.94601757000055,53028.98957592001 2025-10-24,07:22:49.000,297,11125055,113325,0,1761290568,13825.461464419997,-18.974214089997986,53028.996563040004 2025-10-24,07:22:50.000,297,11125002,113445,0,1761290569,13825.488409659993,-18.974214089997986,53029.017524400006 2025-10-24,07:22:51.000,297,11124981,113605,0,1761290570,13825.501882279998,-19.016508870001417,53028.98957592001 2025-10-24,07:22:52.000,297,11125006,113605,0,1761290571,13825.515354900002,-19.002410609995422,53029.017524400006 2025-10-24,07:22:53.000,297,11124958,113165,0,1761290572,13825.522091209998,-18.995361479996063,53029.02451152 2025-10-24,07:22:54.000,297,11125006,113445,0,1761290573,13825.555772760003,-18.981263219997345,53029.066434240005 2025-10-24,07:22:55.000,297,11125027,113445,0,1761290574,13825.549036449993,-18.974214089997986,53029.05944712001 2025-10-24,07:22:56.000,297,11124980,113405,0,1761290575,13825.535563830003,-18.981263219997345,53029.017524400006 2025-10-24,07:22:57.000,297,11125005,113485,0,1761290576,13825.522091209998,-18.95306669999991,53029.08739560001 2025-10-24,07:22:58.000,297,11124963,113245,0,1761290577,13825.542300139998,-18.910771919996478,53029.066434240005 2025-10-24,07:22:59.000,297,11125062,113365,0,1761290578,13825.528827519993,-18.917821049995837,53029.09438272 2025-10-24,07:23:00.000,297,11124987,113525,0,1761290579,13825.582717999998,-18.917821049995837,53029.14329256 2025-10-24,07:23:01.000,297,11125012,113605,0,1761290580,13825.522091209998,-18.8896245299984,53029.066434240005 2025-10-24,07:23:02.000,297,11125019,113365,0,1761290581,13825.508618589993,-18.847329750002245,53029.10136984 2025-10-24,07:23:03.000,297,11124950,113325,0,1761290582,13825.474937040002,-18.826182359996892,53029.08040848 2025-10-24,07:23:04.000,297,11124942,113445,0,1761290583,13825.501882279998,-18.826182359996892,53029.09438272 2025-10-24,07:23:05.000,297,11125015,113405,0,1761290584,13825.468200729993,-18.762740189995384,53029.08739560001 2025-10-24,07:23:06.000,297,11124985,113565,0,1761290585,13825.481673349997,-18.76978932000202,53029.10136984 2025-10-24,07:23:07.000,297,11125031,113325,0,1761290586,13825.474937040002,-18.755691059996025,53029.15027968 2025-10-24,07:23:08.000,297,11124979,113325,0,1761290587,13825.474937040002,-18.71339627999987,53029.08040848 2025-10-24,07:23:09.000,297,11124963,113445,0,1761290588,13825.528827519993,-18.692248890001792,53029.09438272 2025-10-24,07:23:10.000,297,11125048,113085,0,1761290589,13825.481673349997,-18.64995410999836,53029.09438272 2025-10-24,07:23:11.000,297,11125022,113525,0,1761290590,13825.542300139998,-18.69929802000115,53029.12931832001 2025-10-24,07:23:12.000,297,11125019,113165,0,1761290591,13825.596190619988,-18.67110149999644,53029.15726680001 2025-10-24,07:23:13.000,297,11125020,113765,0,1761290592,13825.575981689988,-18.727494539998588,53029.17124104 2025-10-24,07:23:14.000,297,11125006,113565,0,1761290593,13825.609663239993,-18.70634715000051,53029.136305440006 2025-10-24,07:23:15.000,297,11125003,113205,0,1761290594,13825.609663239993,-18.734543669997947,53029.15726680001 2025-10-24,07:23:16.000,297,11125028,113605,0,1761290595,13825.596190619988,-18.727494539998588,53029.17822816001 2025-10-24,07:23:17.000,297,11125024,113325,0,1761290596,13825.650081099993,-18.741592799997306,53029.15726680001 2025-10-24,07:23:18.000,297,11124999,113285,0,1761290597,13825.670290029993,-18.741592799997306,53029.185215280006 2025-10-24,07:23:19.000,297,11125006,113245,0,1761290598,13825.677026339989,-18.741592799997306,53029.21316376 2025-10-24,07:23:20.000,297,11125025,113565,0,1761290599,13825.730916819994,-18.734543669997947,53029.1922024 2025-10-24,07:23:21.000,297,11125038,113405,0,1761290600,13825.710707889994,-18.748641929996666,53029.19918952 2025-10-24,07:23:22.000,297,11125022,113245,0,1761290601,13825.710707889994,-18.748641929996666,53029.24809936 2025-10-24,07:23:23.000,297,11125019,113205,0,1761290602,13825.690498959993,-18.65700323999772,53029.21316376 2025-10-24,07:23:24.000,297,11124957,113365,0,1761290603,13825.710707889994,-18.65700323999772,53029.24111224 2025-10-24,07:23:25.000,297,11125052,113525,0,1761290604,13825.650081099993,-18.614708460001566,53029.234125120005 2025-10-24,07:23:26.000,297,11125048,113525,0,1761290605,13825.703971579998,-18.607659330002207,53029.24809936 2025-10-24,07:23:27.000,297,11125061,113365,0,1761290606,13825.677026339989,-18.579462809997494,53029.283034960004 2025-10-24,07:23:28.000,297,11124982,113405,0,1761290607,13825.670290029993,-18.579462809997494,53029.26906072 2025-10-24,07:23:29.000,297,11125053,113365,0,1761290608,13825.623135859998,-18.551266290000058,53029.283034960004 2025-10-24,07:23:30.000,297,11125009,113125,0,1761290609,13825.609663239993,-18.501922379997268,53029.234125120005 2025-10-24,07:23:31.000,297,11125014,113565,0,1761290610,13825.629872169993,-18.48077498999919,53029.283034960004 2025-10-24,07:23:32.000,297,11125037,113565,0,1761290611,13825.542300139998,-18.4314310799964,53029.29700920001 2025-10-24,07:23:33.000,297,11125018,113365,0,1761290612,13825.569245379993,-18.389136300000246,53029.31797056 2025-10-24,07:23:34.000,297,11124989,113325,0,1761290613,13825.602926929998,-18.332743259998097,53029.31797056 2025-10-24,07:23:35.000,297,11125028,113365,0,1761290614,13825.623135859998,-18.339792389997456,53029.29700920001 2025-10-24,07:23:36.000,297,11125039,113245,0,1761290615,13825.602926929998,-18.31864499999938,53029.32495768001 2025-10-24,07:23:37.000,297,11125058,113285,0,1761290616,13825.602926929998,-18.26930108999659,53029.34591904001 2025-10-24,07:23:38.000,297,11125040,113405,0,1761290617,13825.602926929998,-18.234055439999793,53029.352906160006 2025-10-24,07:23:39.000,297,11125003,113485,0,1761290618,13825.589454309993,-18.212908050001715,53029.32495768001 2025-10-24,07:23:40.000,297,11125035,113445,0,1761290619,13825.589454309993,-18.20585891999508,53029.27604784001 2025-10-24,07:23:41.000,297,11125053,113485,0,1761290620,13825.616399549988,-18.191760659996362,53029.32495768001 2025-10-24,07:23:42.000,297,11125060,113365,0,1761290621,13825.609663239993,-18.156515009999566,53029.29700920001 2025-10-24,07:23:43.000,297,11125017,113245,0,1761290622,13825.589454309993,-18.170613269998285,53029.352906160006 2025-10-24,07:23:44.000,297,11125058,113605,0,1761290623,13825.636608479988,-18.121269359995495,53029.33893192 2025-10-24,07:23:45.000,297,11125042,113365,0,1761290624,13825.602926929998,-18.107171099996776,53029.42976448 2025-10-24,07:23:46.000,297,11125013,113365,0,1761290625,13825.656817409988,-18.114220229996135,53029.38085464 2025-10-24,07:23:47.000,297,11124982,113445,0,1761290626,13825.690498959993,-18.114220229996135,53029.331944800004 2025-10-24,07:23:48.000,297,11124954,113325,0,1761290627,13825.677026339989,-18.0860237099987,53029.401816000005 2025-10-24,07:23:49.000,297,11125016,113245,0,1761290628,13825.717444199989,-18.050778060001903,53029.40880312 2025-10-24,07:23:50.000,297,11125074,113485,0,1761290629,13825.677026339989,-18.121269359995495,53029.3668804 2025-10-24,07:23:51.000,297,11125010,113245,0,1761290630,13825.724180509998,-18.07897457999934,53029.33893192 2025-10-24,07:23:52.000,297,11125013,113325,0,1761290631,13825.757862059989,-18.0860237099987,53029.38784176 2025-10-24,07:23:53.000,297,11125025,113485,0,1761290632,13825.778070989989,-18.0860237099987,53029.331944800004 2025-10-24,07:23:54.000,297,11124990,113405,0,1761290633,13825.831961469994,-18.0860237099987,53029.40880312 2025-10-24,07:23:55.000,297,11125042,113445,0,1761290634,13825.83869777999,-18.107171099996776,53029.44373872001 2025-10-24,07:23:56.000,297,11125035,113525,0,1761290635,13825.865643019999,-18.107171099996776,53029.450725840004 2025-10-24,07:23:57.000,297,11124998,113405,0,1761290636,13825.845434089999,-18.107171099996776,53029.450725840004 2025-10-24,07:23:58.000,297,11124968,113325,0,1761290637,13825.885851949999,-18.0860237099987,53029.47867432 2025-10-24,07:23:59.000,297,11125003,113445,0,1761290638,13825.973423979995,-18.07897457999934,53029.5066228 2025-10-24,07:24:00.000,297,11124987,113565,0,1761290639,13825.94647874,-18.06487632000062,53029.46470008001 2025-10-24,07:24:01.000,297,11124959,113445,0,1761290640,13825.953215049994,-18.057827190001262,53029.49264856001 2025-10-24,07:24:02.000,297,11125034,113285,0,1761290641,13825.9868966,-18.050778060001903,53029.5066228 2025-10-24,07:24:03.000,297,11125015,113445,0,1761290642,13825.94647874,-18.043728929995268,53029.520597040006 2025-10-24,07:24:04.000,297,11125039,113565,0,1761290643,13825.973423979995,-18.02258153999719,53029.54155840001 2025-10-24,07:24:05.000,297,11125057,113245,0,1761290644,13825.91953349999,-18.043728929995268,53029.56251976001 2025-10-24,07:24:06.000,297,11124945,113485,0,1761290645,13825.89932456999,-18.01553240999783,53029.54854552 2025-10-24,07:24:07.000,297,11125061,113245,0,1761290646,13825.85890670999,-17.987335890000395,53029.55553264 2025-10-24,07:24:08.000,297,11125007,113765,0,1761290647,13825.845434089999,-17.930942849998246,53029.55553264 2025-10-24,07:24:09.000,297,11125015,113405,0,1761290648,13825.825225159999,-17.90979546000017,53029.55553264 2025-10-24,07:24:10.000,297,11125083,113325,0,1761290649,13825.845434089999,-17.930942849998246,53029.499635680004 2025-10-24,07:24:11.000,297,11125038,113845,0,1761290650,13825.798279919989,-17.88864807000209,53029.55553264 2025-10-24,07:24:12.000,297,11125042,113325,0,1761290651,13825.852170399994,-17.90274633000081,53029.53457128 2025-10-24,07:24:13.000,297,11124953,113365,0,1761290652,13825.791543609994,-17.825205900000583,53029.52758416 2025-10-24,07:24:14.000,297,11124968,113245,0,1761290653,13825.831961469994,-17.78996024999651,53029.54155840001 2025-10-24,07:24:15.000,297,11124975,113325,0,1761290654,13825.845434089999,-17.79700937999587,53029.54155840001 2025-10-24,07:24:16.000,297,11124994,113765,0,1761290655,13825.852170399994,-17.79700937999587,53029.47867432 2025-10-24,07:24:17.000,297,11124988,113285,0,1761290656,13825.811752539994,-17.775861989997793,53029.450725840004 2025-10-24,07:24:18.000,297,11125007,113565,0,1761290657,13825.784807299999,-17.775861989997793,53029.48566144 2025-10-24,07:24:19.000,297,11124998,113445,0,1761290658,13825.825225159999,-17.78996024999651,53029.55553264 2025-10-24,07:24:20.000,297,11125038,113565,0,1761290659,13825.805016229999,-17.782911119997152,53029.48566144 2025-10-24,07:24:21.000,297,11124993,113285,0,1761290660,13825.818488849989,-17.775861989997793,53029.54854552 2025-10-24,07:24:22.000,297,11124984,113245,0,1761290661,13825.811752539994,-17.80405850999523,53029.55553264 2025-10-24,07:24:23.000,297,11125044,113285,0,1761290662,13825.811752539994,-17.8393041599993,53029.55553264 2025-10-24,07:24:24.000,297,11125008,113445,0,1761290663,13825.845434089999,-17.80405850999523,53029.53457128 2025-10-24,07:24:25.000,297,11125009,113365,0,1761290664,13825.852170399994,-17.8393041599993,53029.54854552 2025-10-24,07:24:26.000,297,11125042,113405,0,1761290665,13825.845434089999,-17.84635328999866,53029.55553264 2025-10-24,07:24:27.000,297,11124964,113525,0,1761290666,13825.865643019999,-17.84635328999866,53029.49264856001 2025-10-24,07:24:28.000,297,11125032,113485,0,1761290667,13825.85890670999,-17.832255029999942,53029.5066228 2025-10-24,07:24:29.000,297,11125008,113085,0,1761290668,13825.89932456999,-17.818156770001224,53029.5066228 2025-10-24,07:24:30.000,297,11125041,113445,0,1761290669,13825.892588259994,-17.86045154999738,53029.51360992001 2025-10-24,07:24:31.000,297,11125026,113405,0,1761290670,13825.89932456999,-17.8393041599993,53029.499635680004 2025-10-24,07:24:32.000,297,11124983,113165,0,1761290671,13825.89932456999,-17.832255029999942,53029.520597040006 2025-10-24,07:24:33.000,297,11125017,113405,0,1761290672,13825.90606088,-17.825205900000583,53029.54854552 2025-10-24,07:24:34.000,297,11125033,113645,0,1761290673,13825.90606088,-17.825205900000583,53029.54854552 2025-10-24,07:24:35.000,297,11125015,113565,0,1761290674,13825.92626981,-17.825205900000583,53029.5066228 2025-10-24,07:24:36.000,297,11124949,113485,0,1761290675,13825.885851949999,-17.84635328999866,53029.5066228 2025-10-24,07:24:37.000,297,11124972,113445,0,1761290676,13825.933006119994,-17.867500679996738,53029.52758416 2025-10-24,07:24:38.000,297,11124999,113125,0,1761290677,13825.89932456999,-17.832255029999942,53029.53457128 2025-10-24,07:24:39.000,297,11125015,113445,0,1761290678,13825.953215049994,-17.8393041599993,53029.5066228 2025-10-24,07:24:40.000,297,11124993,113245,0,1761290679,13825.953215049994,-17.874549809996097,53029.55553264 2025-10-24,07:24:41.000,297,11125011,113445,0,1761290680,13825.93974242999,-17.874549809996097,53029.5066228 2025-10-24,07:24:42.000,297,11125027,113205,0,1761290681,13826.013841839995,-17.90274633000081,53029.59046824001 2025-10-24,07:24:43.000,297,11125015,113405,0,1761290682,13825.953215049994,-17.937991979997605,53029.471687200006 2025-10-24,07:24:44.000,297,11125063,113485,0,1761290683,13825.993632909995,-17.90979546000017,53029.54854552 2025-10-24,07:24:45.000,297,11125061,113405,0,1761290684,13826.02057814999,-17.88864807000209,53029.499635680004 2025-10-24,07:24:46.000,297,11125007,113165,0,1761290685,13826.00036921999,-17.916844589999528,53029.520597040006 2025-10-24,07:24:47.000,297,11125060,113525,0,1761290686,13826.034050769995,-17.930942849998246,53029.569506880005 2025-10-24,07:24:48.000,297,11124987,113445,0,1761290687,13826.013841839995,-17.930942849998246,53029.59745536 2025-10-24,07:24:49.000,297,11125077,113325,0,1761290688,13826.034050769995,-17.930942849998246,53029.59745536 2025-10-24,07:24:50.000,297,11125048,113405,0,1761290689,13826.02057814999,-17.937991979997605,53029.569506880005 2025-10-24,07:24:51.000,297,11125017,113045,0,1761290690,13826.04078707999,-17.90979546000017,53029.52758416 2025-10-24,07:24:52.000,297,11125020,113405,0,1761290691,13826.08120493999,-17.980286760001036,53029.51360992001 2025-10-24,07:24:53.000,297,11124958,113485,0,1761290692,13826.06773232,-18.01553240999783,53029.52758416 2025-10-24,07:24:54.000,297,11124996,113325,0,1761290693,13826.10141386999,-18.043728929995268,53029.53457128 2025-10-24,07:24:55.000,297,11125005,113445,0,1761290694,13826.155304349995,-18.057827190001262,53029.53457128 2025-10-24,07:24:56.000,297,11125004,113405,0,1761290695,13826.16204065999,-18.008483279998472,53029.54155840001 2025-10-24,07:24:57.000,297,11124998,113325,0,1761290696,13826.155304349995,-18.02258153999719,53029.53457128 2025-10-24,07:24:58.000,297,11124991,113485,0,1761290697,13826.1889859,-18.01553240999783,53029.576494 2025-10-24,07:24:59.000,297,11125062,113605,0,1761290698,13826.16877697,-18.001434149999113,53029.59046824001 2025-10-24,07:25:00.000,297,11125041,113325,0,1761290699,13826.24287637999,-18.001434149999113,53029.56251976001 2025-10-24,07:25:01.000,297,11125049,113325,0,1761290700,13826.24961269,-17.966188500002318,53029.59745536 2025-10-24,07:25:02.000,297,11125023,113445,0,1761290701,13826.296766859996,-17.994385019999754,53029.576494 2025-10-24,07:25:03.000,297,11125009,113405,0,1761290702,13826.31023948,-17.987335890000395,53029.59046824001 2025-10-24,07:25:04.000,297,11125050,113485,0,1761290703,13826.296766859996,-17.952090239996323,53029.59745536 2025-10-24,07:25:05.000,297,11125008,113405,0,1761290704,13826.337184719996,-17.937991979997605,53029.63239096001 2025-10-24,07:25:06.000,297,11125031,113525,0,1761290705,13826.370866270001,-17.923893719998887,53029.65335232 2025-10-24,07:25:07.000,297,11125001,113685,0,1761290706,13826.384338889991,-17.923893719998887,53029.7162364 2025-10-24,07:25:08.000,297,11124978,113365,0,1761290707,13826.431493060001,-17.937991979997605,53029.67431368 2025-10-24,07:25:09.000,297,11125017,113165,0,1761290708,13826.404547819991,-17.952090239996323,53029.66033944001 2025-10-24,07:25:10.000,297,11125063,113445,0,1761290709,13826.465174609992,-17.923893719998887,53029.67431368 2025-10-24,07:25:11.000,297,11125076,113445,0,1761290710,13826.532537710002,-17.937991979997605,53029.688287920006 2025-10-24,07:25:12.000,297,11124972,113405,0,1761290711,13826.525801399992,-17.930942849998246,53029.70226216 2025-10-24,07:25:13.000,297,11125014,113405,0,1761290712,13826.512328780002,-17.959139369995683,53029.7162364 2025-10-24,07:25:14.000,297,11124955,113445,0,1761290713,13826.566219259992,-17.952090239996323,53029.70226216 2025-10-24,07:25:15.000,297,11125059,113405,0,1761290714,13826.586428189992,-17.916844589999528,53029.74418488 2025-10-24,07:25:16.000,297,11124994,113605,0,1761290715,13826.586428189992,-17.916844589999528,53029.807068960006 2025-10-24,07:25:17.000,297,11125021,113165,0,1761290716,13826.613373430002,-17.90274633000081,53029.80008184001 2025-10-24,07:25:18.000,297,11125040,113245,0,1761290717,13826.674000220002,-17.90979546000017,53029.84899168001 2025-10-24,07:25:19.000,297,11125036,113405,0,1761290718,13826.707681769993,-17.937991979997605,53029.8210432 2025-10-24,07:25:20.000,297,11125002,113325,0,1761290719,13826.727890699993,-17.930942849998246,53029.807068960006 2025-10-24,07:25:21.000,297,11125008,113445,0,1761290720,13826.721154389998,-17.945041109996964,53029.81405608 2025-10-24,07:25:22.000,297,11125019,113445,0,1761290721,13826.694209150002,-17.945041109996964,53029.86296592 2025-10-24,07:25:23.000,297,11124948,113285,0,1761290722,13826.754835940003,-17.930942849998246,53029.84899168001 2025-10-24,07:25:24.000,297,11125015,113405,0,1761290723,13826.788517489993,-17.90979546000017,53029.88392728 2025-10-24,07:25:25.000,297,11125055,113525,0,1761290724,13826.808726419993,-17.89569720000145,53029.88392728 2025-10-24,07:25:26.000,297,11125022,113445,0,1761290725,13826.842407969998,-17.90274633000081,53029.87694016001 2025-10-24,07:25:27.000,297,11124970,113485,0,1761290726,13826.876089519988,-17.89569720000145,53029.8909144 2025-10-24,07:25:28.000,297,11125018,113405,0,1761290727,13826.916507379989,-17.874549809996097,53029.93982424 2025-10-24,07:25:29.000,297,11125090,113445,0,1761290728,13826.963661549999,-17.88864807000209,53029.91886288 2025-10-24,07:25:30.000,297,11125000,113525,0,1761290729,13827.017552029989,-17.867500679996738,53029.93283712 2025-10-24,07:25:31.000,297,11125039,113445,0,1761290730,13827.024288339999,-17.874549809996097,53029.93283712 2025-10-24,07:25:32.000,297,11124997,113365,0,1761290731,13826.970397859994,-17.8393041599993,53029.93982424 2025-10-24,07:25:33.000,297,11124983,113365,0,1761290732,13827.064706199999,-17.874549809996097,53029.96777272001 2025-10-24,07:25:34.000,297,11125040,113485,0,1761290733,13827.14554192,-17.88864807000209,53029.9607856 2025-10-24,07:25:35.000,297,11125063,113285,0,1761290734,13827.14554192,-17.85340241999802,53029.93982424 2025-10-24,07:25:36.000,297,11125006,113405,0,1761290735,13827.172487159994,-17.85340241999802,53029.974759840006 2025-10-24,07:25:37.000,297,11125042,113205,0,1761290736,13827.21964132999,-17.874549809996097,53029.99572120001 2025-10-24,07:25:38.000,297,11124995,113485,0,1761290737,13827.19943239999,-17.90274633000081,53030.01668256001 2025-10-24,07:25:39.000,297,11125041,113365,0,1761290738,13827.21964132999,-17.874549809996097,53029.974759840006 2025-10-24,07:25:40.000,297,11124986,113445,0,1761290739,13827.253322879995,-17.874549809996097,53030.01668256001 2025-10-24,07:25:41.000,297,11124979,113565,0,1761290740,13827.293740739995,-17.874549809996097,53029.93982424 2025-10-24,07:25:42.000,297,11125015,113525,0,1761290741,13827.30721336,-17.8393041599993,53029.99572120001 2025-10-24,07:25:43.000,297,11124987,113525,0,1761290742,13827.28700443,-17.867500679996738,53030.05161816 2025-10-24,07:25:44.000,297,11125052,113605,0,1761290743,13827.313949669995,-17.86045154999738,53030.04463104001 2025-10-24,07:25:45.000,297,11125034,113365,0,1761290744,13827.313949669995,-17.825205900000583,53030.06559240001 2025-10-24,07:25:46.000,297,11124970,113445,0,1761290745,13827.334158599995,-17.825205900000583,53030.03764392 2025-10-24,07:25:47.000,297,11124991,113525,0,1761290746,13827.30047704999,-17.825205900000583,53030.08655376 2025-10-24,07:25:48.000,297,11125044,113445,0,1761290747,13827.334158599995,-17.84635328999866,53030.10751512 2025-10-24,07:25:49.000,297,11124939,113445,0,1761290748,13827.374576459995,-17.85340241999802,53030.06559240001 2025-10-24,07:25:50.000,297,11124963,113325,0,1761290749,13827.414994319995,-17.8393041599993,53030.06559240001 2025-10-24,07:25:51.000,297,11125018,113405,0,1761290750,13827.42846694,-17.84635328999866,53030.11450224001 2025-10-24,07:25:52.000,297,11125059,113445,0,1761290751,13827.48235741999,-17.86045154999738,53030.09354088001 2025-10-24,07:25:53.000,297,11124978,113485,0,1761290752,13827.50930266,-17.84635328999866,53030.13546360001 2025-10-24,07:25:54.000,297,11124988,113605,0,1761290753,13827.536247899996,-17.874549809996097,53030.10751512 2025-10-24,07:25:55.000,297,11125054,113405,0,1761290754,13827.522775279991,-17.90979546000017,53030.11450224001 2025-10-24,07:25:56.000,297,11125041,113365,0,1761290755,13827.576665759996,-17.952090239996323,53030.07956664 2025-10-24,07:25:57.000,297,11125080,113285,0,1761290756,13827.610347310001,-17.937991979997605,53030.08655376 2025-10-24,07:25:58.000,297,11124983,113485,0,1761290757,13827.603610999991,-17.90979546000017,53030.09354088001 2025-10-24,07:25:59.000,297,11125023,113685,0,1761290758,13827.664237789992,-17.930942849998246,53030.13546360001 2025-10-24,07:26:00.000,297,11124983,113405,0,1761290759,13827.670974100001,-17.930942849998246,53030.10751512 2025-10-24,07:26:01.000,297,11124975,113365,0,1761290760,13827.637292549996,-17.980286760001036,53030.09354088001 2025-10-24,07:26:02.000,297,11125007,113285,0,1761290761,13827.664237789992,-17.923893719998887,53030.03764392 2025-10-24,07:26:03.000,297,11124995,113245,0,1761290762,13827.664237789992,-17.966188500002318,53030.05860528 2025-10-24,07:26:04.000,297,11125055,113365,0,1761290763,13827.731600890002,-17.959139369995683,53030.03764392 2025-10-24,07:26:05.000,297,11124998,113765,0,1761290764,13827.697919339997,-17.916844589999528,53030.03764392 2025-10-24,07:26:06.000,297,11125027,113445,0,1761290765,13827.745073509992,-17.952090239996323,53030.07956664 2025-10-24,07:26:07.000,297,11125049,113405,0,1761290766,13827.751809820002,-17.90979546000017,53030.100528 2025-10-24,07:26:08.000,297,11124944,113445,0,1761290767,13827.751809820002,-17.916844589999528,53030.072579520005 2025-10-24,07:26:09.000,297,11125040,113405,0,1761290768,13827.751809820002,-17.881598939995456,53030.11450224001 2025-10-24,07:26:10.000,297,11124962,113565,0,1761290769,13827.792227680002,-17.916844589999528,53030.04463104001 2025-10-24,07:26:11.000,297,11125093,113565,0,1761290770,13827.772018750002,-17.90274633000081,53030.15642496 2025-10-24,07:26:12.000,297,11125036,113445,0,1761290771,13827.745073509992,-17.881598939995456,53030.12847648 2025-10-24,07:26:13.000,297,11124976,113365,0,1761290772,13827.738337199997,-17.86045154999738,53030.170399200004 2025-10-24,07:26:14.000,297,11125029,113325,0,1761290773,13827.798963989997,-17.867500679996738,53030.16341208001 2025-10-24,07:26:15.000,297,11125022,113405,0,1761290774,13827.819172919997,-17.874549809996097,53030.170399200004 2025-10-24,07:26:16.000,297,11125002,113405,0,1761290775,13827.758546129997,-17.86045154999738,53030.11450224001 2025-10-24,07:26:17.000,297,11125002,113245,0,1761290776,13827.785491369992,-17.8393041599993,53030.170399200004 2025-10-24,07:26:18.000,297,11125056,113485,0,1761290777,13827.839381849997,-17.867500679996738,53030.17738632 2025-10-24,07:26:19.000,297,11125044,113485,0,1761290778,13827.812436610002,-17.8393041599993,53030.13546360001 2025-10-24,07:26:20.000,297,11125078,113445,0,1761290779,13827.846118159992,-17.85340241999802,53030.12847648 2025-10-24,07:26:21.000,297,11124991,113605,0,1761290780,13827.859590779997,-17.85340241999802,53030.12847648 2025-10-24,07:26:22.000,297,11125043,113405,0,1761290781,13827.906744949993,-17.761763729999075,53030.100528 2025-10-24,07:26:23.000,297,11124989,113405,0,1761290782,13827.920217569997,-17.775861989997793,53030.15642496 2025-10-24,07:26:24.000,297,11124981,113405,0,1761290783,13827.960635429998,-17.768812859998434,53030.11450224001 2025-10-24,07:26:25.000,297,11124985,113445,0,1761290784,13827.994316979988,-17.740616340000997,53030.12847648 2025-10-24,07:26:26.000,297,11125040,113445,0,1761290785,13828.054943769988,-17.733567210001638,53030.09354088001 2025-10-24,07:26:27.000,297,11124985,113285,0,1761290786,13828.095361629988,-17.68422329999885,53030.10751512 2025-10-24,07:26:28.000,297,11125042,113205,0,1761290787,13828.135779489989,-17.712419819996285,53030.10751512 2025-10-24,07:26:29.000,297,11125058,113565,0,1761290788,13828.129043179993,-17.72651808000228,53030.15642496 2025-10-24,07:26:30.000,297,11125042,113365,0,1761290789,13828.162724729998,-17.691272429998207,53030.14943784 2025-10-24,07:26:31.000,297,11125065,113405,0,1761290790,13828.196406279989,-17.648977650002053,53030.16341208001 2025-10-24,07:26:32.000,297,11125054,113285,0,1761290791,13828.196406279989,-17.67717416999949,53030.09354088001 2025-10-24,07:26:33.000,297,11124960,113085,0,1761290792,13828.27724199999,-17.648977650002053,53030.170399200004 2025-10-24,07:26:34.000,297,11124953,113365,0,1761290793,13828.310923549994,-17.648977650002053,53030.170399200004 2025-10-24,07:26:35.000,297,11125040,113525,0,1761290794,13828.31765985999,-17.641928519995417,53030.18437344001 2025-10-24,07:26:36.000,297,11124944,113365,0,1761290795,13828.36481403,-17.60668286999862,53030.21232192001 2025-10-24,07:26:37.000,297,11125041,113405,0,1761290796,13828.391759269995,-17.585535480000544,53030.21232192001 2025-10-24,07:26:38.000,297,11124991,113405,0,1761290797,13828.42544082,-17.550289829996473,53030.21930904 2025-10-24,07:26:39.000,297,11125041,113085,0,1761290798,13828.44564975,-17.571437220001826,53030.21232192001 2025-10-24,07:26:40.000,297,11125003,113525,0,1761290799,13828.47933129999,-17.585535480000544,53030.191360560006 2025-10-24,07:26:41.000,297,11124964,113405,0,1761290800,13828.513012849995,-17.543240699997114,53030.21930904 2025-10-24,07:26:42.000,297,11125023,113365,0,1761290801,13828.49954022999,-17.522093309999036,53030.21232192001 2025-10-24,07:26:43.000,297,11125040,113765,0,1761290802,13828.49954022999,-17.515044179999677,53030.26123176001 2025-10-24,07:26:44.000,297,11125047,113325,0,1761290803,13828.553430709995,-17.529142439998395,53030.191360560006 2025-10-24,07:26:45.000,297,11124990,113445,0,1761290804,13828.58037594999,-17.479798529995605,53030.25424464 2025-10-24,07:26:46.000,297,11125063,113485,0,1761290805,13828.654475359996,-17.465700269996887,53030.23328328001 2025-10-24,07:26:47.000,297,11125018,113285,0,1761290806,13828.68142059999,-17.44455287999881,53030.29616736 2025-10-24,07:26:48.000,297,11124956,113405,0,1761290807,13828.721838459991,-17.43750374999945,53030.28219312001 2025-10-24,07:26:49.000,297,11124968,113485,0,1761290808,13828.782465249991,-17.416356360001373,53030.25424464 2025-10-24,07:26:50.000,297,11124982,113405,0,1761290809,13828.802674179991,-17.40225809999538,53030.2053348 2025-10-24,07:26:51.000,297,11125027,113645,0,1761290810,13828.849828350001,-17.423405490000732,53030.240270400005 2025-10-24,07:26:52.000,297,11124976,113365,0,1761290811,13828.950873000002,-17.423405490000732,53030.21930904 2025-10-24,07:26:53.000,297,11124964,113365,0,1761290812,13829.018236099997,-17.45160200999817,53030.289180240004 2025-10-24,07:26:54.000,297,11125025,113445,0,1761290813,13829.058653959997,-17.39520896999602,53030.33110296001 2025-10-24,07:26:55.000,297,11125059,113405,0,1761290814,13829.105808129993,-17.40225809999538,53030.338090080004 2025-10-24,07:26:56.000,297,11125029,113125,0,1761290815,13829.126017059993,-17.39520896999602,53030.338090080004 2025-10-24,07:26:57.000,297,11124993,113325,0,1761290816,13829.179907539998,-17.409307230002014,53030.36603856 2025-10-24,07:26:58.000,297,11125036,113205,0,1761290817,13829.213589089988,-17.409307230002014,53030.36603856 2025-10-24,07:26:59.000,297,11124964,113445,0,1761290818,13829.227061709993,-17.416356360001373,53030.3450772 2025-10-24,07:27:00.000,297,11124975,113565,0,1761290819,13829.247270639993,-17.44455287999881,53030.38001280001 2025-10-24,07:27:01.000,297,11125022,113245,0,1761290820,13829.307897429993,-17.423405490000732,53030.39398704 2025-10-24,07:27:02.000,297,11124995,113405,0,1761290821,13829.307897429993,-17.43045462000009,53030.407961280005 2025-10-24,07:27:03.000,297,11125047,113445,0,1761290822,13829.348315289993,-17.423405490000732,53030.38699992 2025-10-24,07:27:04.000,297,11124976,113285,0,1761290823,13829.368524219994,-17.423405490000732,53030.456871120005 2025-10-24,07:27:05.000,297,11125012,113445,0,1761290824,13829.435887319989,-17.423405490000732,53030.46385824 2025-10-24,07:27:06.000,297,11124975,113605,0,1761290825,13829.456096249989,-17.43045462000009,53030.49180672 2025-10-24,07:27:07.000,297,11125012,113485,0,1761290826,13829.523459349999,-17.39520896999602,53030.51276808 2025-10-24,07:27:08.000,297,11125020,113725,0,1761290827,13829.55714089999,-17.352914189999865,53030.526742320006 2025-10-24,07:27:09.000,297,11124931,113325,0,1761290828,13829.59755875999,-17.338815930001147,53030.54770368001 2025-10-24,07:27:10.000,297,11125013,113565,0,1761290829,13829.631240309995,-17.331766800001787,53030.51276808 2025-10-24,07:27:11.000,297,11124972,113405,0,1761290830,13829.671658169995,-17.303570279997075,53030.54071656 2025-10-24,07:27:12.000,297,11124985,113485,0,1761290831,13829.72554865,-17.296521149997716,53030.56167792 2025-10-24,07:27:13.000,297,11125018,113165,0,1761290832,13829.80638437,-17.289472019998357,53030.53372944 2025-10-24,07:27:14.000,297,11125010,113365,0,1761290833,13829.86701116,-17.317668539995793,53030.56866504001 2025-10-24,07:27:15.000,297,11125038,113485,0,1761290834,13829.90742902,-17.303570279997075,53030.61058776 2025-10-24,07:27:16.000,297,11124998,113445,0,1761290835,13829.961319499991,-17.26127550000092,53030.58263928 2025-10-24,07:27:17.000,297,11125028,113445,0,1761290836,13830.008473670001,-17.26832463000028,53030.60360064 2025-10-24,07:27:18.000,297,11125002,113285,0,1761290837,13830.021946289991,-17.26127550000092,53030.65251048 2025-10-24,07:27:19.000,297,11125003,113405,0,1761290838,13830.055627839996,-17.240128109995567,53030.63853624001 2025-10-24,07:27:20.000,297,11125008,113645,0,1761290839,13830.062364149991,-17.240128109995567,53030.70142032 2025-10-24,07:27:21.000,297,11125021,113485,0,1761290840,13830.069100460001,-17.197833329999412,53030.70840744 2025-10-24,07:27:22.000,297,11124996,113445,0,1761290841,13830.102782009992,-17.176685940001335,53030.73635592001 2025-10-24,07:27:23.000,297,11125058,113525,0,1761290842,13830.122990939992,-17.106194640000467,53030.75731728 2025-10-24,07:27:24.000,297,11125033,113605,0,1761290843,13830.129727250001,-17.134391159997904,53030.75731728 2025-10-24,07:27:25.000,297,11125005,113645,0,1761290844,13830.149936180002,-17.120292899999185,53030.73635592001 2025-10-24,07:27:26.000,297,11125035,113405,0,1761290845,13830.277926069997,-16.739639879997412,53030.7293688 2025-10-24,07:27:27.000,297,11124971,113045,0,1761290846,13830.352025480002,-16.725541619998694,53030.75033016 2025-10-24,07:27:28.000,297,11125035,113445,0,1761290847,13830.338552859997,-16.725541619998694,53030.76430440001 2025-10-24,07:27:29.000,297,11124995,113445,0,1761290848,13830.392443340003,-16.662099449997186,53030.82718848 2025-10-24,07:27:30.000,297,11124974,113605,0,1761290849,13830.405915959993,-16.61980467000103,53030.85513696001 2025-10-24,07:27:31.000,297,11125041,113405,0,1761290850,13830.426124889993,-16.58455901999696,53030.84814984 2025-10-24,07:27:32.000,297,11124966,113325,0,1761290851,13830.453070129988,-16.58455901999696,53030.84814984 2025-10-24,07:27:33.000,297,11124990,113125,0,1761290852,13830.453070129988,-16.58455901999696,53030.84814984 2025-10-24,07:27:34.000,297,11124944,113565,0,1761290853,13830.506960609993,-16.485871199998655,53030.85513696001 2025-10-24,07:27:35.000,297,11124981,113245,0,1761290854,13830.513696919988,-16.443576419995225,53030.88308544001 2025-10-24,07:27:36.000,297,11125049,113445,0,1761290855,13830.587796329994,-16.45062555000186,53030.89705968 2025-10-24,07:27:37.000,297,11125021,113085,0,1761290856,13830.581060019998,-16.380134250000992,53030.91802104 2025-10-24,07:27:38.000,297,11125003,113325,0,1761290857,13830.608005259994,-16.366035990002274,53030.87609832 2025-10-24,07:27:39.000,297,11125030,113485,0,1761290858,13830.614741569989,-16.33783946999756,53030.97391800001 2025-10-24,07:27:40.000,297,11125041,113565,0,1761290859,13830.634950499989,-16.330790339998202,53030.959943760005 2025-10-24,07:27:41.000,297,11124959,113445,0,1761290860,13830.71578621999,-16.295544690001407,53030.94596952 2025-10-24,07:27:42.000,297,11125027,113365,0,1761290861,13830.789885629994,-16.34488859999692,53031.008853600004 2025-10-24,07:27:43.000,297,11124947,113445,0,1761290862,13830.75620407999,-16.380134250000992,53030.98789224 2025-10-24,07:27:44.000,297,11125023,113245,0,1761290863,13830.810094559994,-16.366035990002274,53030.99487936 2025-10-24,07:27:45.000,297,11125038,113765,0,1761290864,13830.87745765999,-16.33783946999756,53031.05776344 2025-10-24,07:27:46.000,297,11125053,113685,0,1761290865,13830.911139209995,-16.34488859999692,53031.05077632001 2025-10-24,07:27:47.000,297,11125027,113565,0,1761290866,13830.951557069995,-16.323741209998843,53031.008853600004 2025-10-24,07:27:48.000,297,11125028,113325,0,1761290867,13830.951557069995,-16.309642950000125,53031.0437892 2025-10-24,07:27:49.000,297,11125028,113165,0,1761290868,13830.97850230999,-16.302593820000766,53031.06475056 2025-10-24,07:27:50.000,297,11124981,113405,0,1761290869,13831.03912909999,-16.295544690001407,53031.08571192 2025-10-24,07:27:51.000,297,11125004,113245,0,1761290870,13831.01892016999,-16.246200779998617,53031.127634640005 2025-10-24,07:27:52.000,297,11125049,113285,0,1761290871,13831.05933802999,-16.281446429995412,53031.09269904 2025-10-24,07:27:53.000,297,11125004,113405,0,1761290872,13831.04586541,-16.21800426000118,53031.1136604 2025-10-24,07:27:54.000,297,11125032,113325,0,1761290873,13831.04586541,-16.239151649999258,53031.12064752001 2025-10-24,07:27:55.000,297,11125047,113285,0,1761290874,13831.07954695999,-16.22505339000054,53031.127634640005 2025-10-24,07:27:56.000,297,11124977,113485,0,1761290875,13831.12670113,-16.189807739996468,53031.13462176 2025-10-24,07:27:57.000,297,11124962,113285,0,1761290876,13831.1064922,-16.22505339000054,53031.14859600001 2025-10-24,07:27:58.000,297,11125039,113365,0,1761290877,13831.133437439996,-16.21800426000118,53031.15558312 2025-10-24,07:27:59.000,297,11124966,113405,0,1761290878,13831.140173749991,-16.17570947999775,53031.127634640005 2025-10-24,07:28:00.000,297,11124965,113325,0,1761290879,13831.1064922,-16.203905999995186,53031.13462176 2025-10-24,07:28:01.000,297,11125000,113245,0,1761290880,13831.153646369996,-16.21095513000182,53031.13462176 2025-10-24,07:28:02.000,297,11125027,113445,0,1761290881,13831.14691006,-16.21095513000182,53031.15558312 2025-10-24,07:28:03.000,297,11124966,113565,0,1761290882,13831.14691006,-16.21095513000182,53031.16257024 2025-10-24,07:28:04.000,297,11124995,113445,0,1761290883,13831.200800539991,-16.17570947999775,53031.20449296 2025-10-24,07:28:05.000,297,11125019,113405,0,1761290884,13831.234482089996,-16.2321025199999,53031.21148008 2025-10-24,07:28:06.000,297,11125102,113245,0,1761290885,13831.247954710001,-16.22505339000054,53031.1835316 2025-10-24,07:28:07.000,297,11124970,113445,0,1761290886,13831.301845189992,-16.260299039997335,53031.21846720001 2025-10-24,07:28:08.000,297,11124998,113565,0,1761290887,13831.342263049992,-16.260299039997335,53031.19051872001 2025-10-24,07:28:09.000,297,11125064,113325,0,1761290888,13831.342263049992,-16.288495560002048,53031.197505840006 2025-10-24,07:28:10.000,297,11125002,113445,0,1761290889,13831.382680909992,-16.288495560002048,53031.16955736001 2025-10-24,07:28:11.000,297,11124998,113485,0,1761290890,13831.355735669997,-16.260299039997335,53031.176544480004 2025-10-24,07:28:12.000,297,11125018,113245,0,1761290891,13831.402889839992,-16.309642950000125,53031.19051872001 2025-10-24,07:28:13.000,297,11125031,113285,0,1761290892,13831.436571389997,-16.302593820000766,53031.22545432 2025-10-24,07:28:14.000,297,11125032,113245,0,1761290893,13831.510670800002,-16.288495560002048,53031.21846720001 2025-10-24,07:28:15.000,297,11125001,113485,0,1761290894,13831.517407109997,-16.288495560002048,53031.176544480004 2025-10-24,07:28:16.000,297,11125002,113125,0,1761290895,13831.551088660002,-16.316692079999484,53031.14160888001 2025-10-24,07:28:17.000,297,11124983,113485,0,1761290896,13831.598242829998,-16.281446429995412,53031.1835316 2025-10-24,07:28:18.000,297,11125063,113285,0,1761290897,13831.557824969997,-16.288495560002048,53031.176544480004 2025-10-24,07:28:19.000,297,11125000,113245,0,1761290898,13831.631924380003,-16.295544690001407,53031.23244144 2025-10-24,07:28:20.000,297,11125034,113405,0,1761290899,13831.604979139993,-16.288495560002048,53031.176544480004 2025-10-24,07:28:21.000,297,11125050,113405,0,1761290900,13831.638660689998,-16.281446429995412,53031.21846720001 2025-10-24,07:28:22.000,297,11125050,113445,0,1761290901,13831.631924380003,-16.267348169996694,53031.22545432 2025-10-24,07:28:23.000,297,11124973,113365,0,1761290902,13831.672342239988,-16.274397299996053,53031.22545432 2025-10-24,07:28:24.000,297,11125030,113485,0,1761290903,13831.679078549998,-16.253249909997976,53031.21846720001 2025-10-24,07:28:25.000,297,11124977,113445,0,1761290904,13831.712760099988,-16.267348169996694,53031.28135128 2025-10-24,07:28:26.000,297,11124979,113445,0,1761290905,13831.726232719993,-16.260299039997335,53031.21846720001 2025-10-24,07:28:27.000,297,11124994,113405,0,1761290906,13831.732969029988,-16.22505339000054,53031.31628688001 2025-10-24,07:28:28.000,297,11125057,113245,0,1761290907,13831.793595819989,-16.22505339000054,53031.295325520005 2025-10-24,07:28:29.000,297,11124980,113365,0,1761290908,13831.800332129998,-16.260299039997335,53031.27436416 2025-10-24,07:28:30.000,297,11124983,113325,0,1761290909,13831.786859509994,-16.246200779998617,53031.26038992 2025-10-24,07:28:31.000,297,11125004,113165,0,1761290910,13831.860958919999,-16.21800426000118,53031.27436416 2025-10-24,07:28:32.000,297,11124975,113485,0,1761290911,13831.89464046999,-16.2321025199999,53031.26737704001 2025-10-24,07:28:33.000,297,11125001,113485,0,1761290912,13831.91484939999,-16.2321025199999,53031.30231264 2025-10-24,07:28:34.000,297,11125025,113445,0,1761290913,13831.928322019994,-16.21095513000182,53031.295325520005 2025-10-24,07:28:35.000,297,11124958,113325,0,1761290914,13832.02263036,-16.21800426000118,53031.27436416 2025-10-24,07:28:36.000,297,11125022,113365,0,1761290915,13832.049575599995,-16.246200779998617,53031.31628688001 2025-10-24,07:28:37.000,297,11125087,113325,0,1761290916,13832.11693869999,-16.22505339000054,53031.323274 2025-10-24,07:28:38.000,297,11124985,113445,0,1761290917,13832.130411319995,-16.246200779998617,53031.38615808001 2025-10-24,07:28:39.000,297,11124973,113645,0,1761290918,13832.21798334999,-16.246200779998617,53031.40711944001 2025-10-24,07:28:40.000,297,11125066,113325,0,1761290919,13832.19777441999,-16.274397299996053,53031.33724824001 2025-10-24,07:28:41.000,297,11125056,113285,0,1761290920,13832.23819227999,-16.288495560002048,53031.344235360004 2025-10-24,07:28:42.000,297,11125053,113365,0,1761290921,13832.271873829995,-16.246200779998617,53031.38615808001 2025-10-24,07:28:43.000,297,11125013,113445,0,1761290922,13832.271873829995,-16.274397299996053,53031.37917096 2025-10-24,07:28:44.000,297,11124998,113485,0,1761290923,13832.29881906999,-16.246200779998617,53031.3931452 2025-10-24,07:28:45.000,297,11125064,113365,0,1761290924,13832.34597324,-16.2321025199999,53031.35820960001 2025-10-24,07:28:46.000,297,11125051,113245,0,1761290925,13832.292082759996,-16.246200779998617,53031.4280808 2025-10-24,07:28:47.000,297,11124999,113245,0,1761290926,13832.352709549996,-16.21095513000182,53031.40013232 2025-10-24,07:28:48.000,297,11125040,113405,0,1761290927,13832.372918479996,-16.2321025199999,53031.45602928001 2025-10-24,07:28:49.000,297,11125034,113445,0,1761290928,13832.426808960001,-16.2321025199999,53031.43506792001 2025-10-24,07:28:50.000,297,11125033,113605,0,1761290929,13832.440281579991,-16.22505339000054,53031.47000352 2025-10-24,07:28:51.000,297,11125043,113125,0,1761290930,13832.453754199996,-16.203905999995186,53031.47000352 2025-10-24,07:28:52.000,297,11125028,113485,0,1761290931,13832.494172059996,-16.196856869995827,53031.49096488 2025-10-24,07:28:53.000,297,11125035,113405,0,1761290932,13832.514380989996,-16.21095513000182,53031.6376944 2025-10-24,07:28:54.000,297,11125026,113405,0,1761290933,13832.548062540001,-16.239151649999258,53031.61673304 2025-10-24,07:28:55.000,297,11125040,113405,0,1761290934,13832.568271470001,-16.281446429995412,53031.54686184 2025-10-24,07:28:56.000,297,11125045,113325,0,1761290935,13832.595216709997,-16.267348169996694,53031.60275880001 2025-10-24,07:28:57.000,297,11125016,113765,0,1761290936,13832.662579809992,-16.260299039997335,53031.60275880001 2025-10-24,07:28:58.000,297,11125036,113285,0,1761290937,13832.642370879992,-16.267348169996694,53031.60275880001 2025-10-24,07:28:59.000,297,11124991,113445,0,1761290938,13832.676052429997,-16.260299039997335,53031.60275880001 2025-10-24,07:29:00.000,297,11125033,113405,0,1761290939,13832.696261359997,-16.295544690001407,53031.581797440005 2025-10-24,07:29:01.000,297,11125007,113085,0,1761290940,13832.716470289997,-16.295544690001407,53031.60275880001 2025-10-24,07:29:02.000,297,11125024,113245,0,1761290941,13832.743415529992,-16.309642950000125,53031.62372016001 2025-10-24,07:29:03.000,297,11125035,113525,0,1761290942,13832.830987560003,-16.366035990002274,53031.60275880001 2025-10-24,07:29:04.000,297,11124975,113525,0,1761290943,13832.884878039993,-16.316692079999484,53031.630707280005 2025-10-24,07:29:05.000,297,11125054,113485,0,1761290944,13832.905086969993,-16.373085120001633,53031.60974592 2025-10-24,07:29:06.000,297,11124937,113365,0,1761290945,13832.979186379998,-16.316692079999484,53031.6376944 2025-10-24,07:29:07.000,297,11125044,113365,0,1761290946,13832.979186379998,-16.35898685999564,53031.64468152001 2025-10-24,07:29:08.000,297,11125023,113365,0,1761290947,13833.039813169999,-16.366035990002274,53031.59577168 2025-10-24,07:29:09.000,297,11125018,113365,0,1761290948,13833.060022099999,-16.38718338000035,53031.68660424 2025-10-24,07:29:10.000,297,11124993,113245,0,1761290949,13833.107176269994,-16.429478159996506,53031.69359136001 2025-10-24,07:29:11.000,297,11125051,113525,0,1761290950,13833.100439959999,-16.422429029997147,53031.68660424 2025-10-24,07:29:12.000,297,11125042,113325,0,1761290951,13833.13412150999,-16.366035990002274,53031.73551408 2025-10-24,07:29:13.000,297,11125020,113525,0,1761290952,13833.11391257999,-16.415379899997788,53031.75647544 2025-10-24,07:29:14.000,297,11125000,113405,0,1761290953,13833.140857819999,-16.415379899997788,53031.700578480006 2025-10-24,07:29:15.000,297,11124991,113245,0,1761290954,13833.15433043999,-16.45062555000186,53031.72153984001 2025-10-24,07:29:16.000,297,11125025,113725,0,1761290955,13833.167803059994,-16.492920329998014,53031.72852696 2025-10-24,07:29:17.000,297,11125045,113605,0,1761290956,13833.208220919994,-16.514067719996092,53031.7075656 2025-10-24,07:29:18.000,297,11125065,113285,0,1761290957,13833.248638779995,-16.556362499999523,53031.77044968001 2025-10-24,07:29:19.000,297,11125082,113445,0,1761290958,13833.28232033,-16.528165980002086,53031.71455272 2025-10-24,07:29:20.000,297,11124965,113365,0,1761290959,13833.28232033,-16.542264240000804,53031.7075656 2025-10-24,07:29:21.000,297,11124982,113285,0,1761290960,13833.29579294999,-16.535215110001445,53031.72852696 2025-10-24,07:29:22.000,297,11124988,113405,0,1761290961,13833.289056639995,-16.528165980002086,53031.68660424 2025-10-24,07:29:23.000,297,11125067,113325,0,1761290962,13833.32273819,-16.535215110001445,53031.700578480006 2025-10-24,07:29:24.000,297,11125043,113365,0,1761290963,13833.32273819,-16.52111684999545,53031.72852696 2025-10-24,07:29:25.000,297,11125032,113325,0,1761290964,13833.29579294999,-16.499969459997374,53031.71455272 2025-10-24,07:29:26.000,297,11124994,113285,0,1761290965,13833.27558401999,-16.528165980002086,53031.72153984001 2025-10-24,07:29:27.000,297,11125023,113285,0,1761290966,13833.29579294999,-16.549313370000164,53031.73551408 2025-10-24,07:29:28.000,297,11125014,113405,0,1761290967,13833.289056639995,-16.535215110001445,53031.71455272 2025-10-24,07:29:29.000,297,11125071,113525,0,1761290968,13833.30252926,-16.563411629998882,53031.66564288 2025-10-24,07:29:30.000,297,11125046,113605,0,1761290969,13833.349683429995,-16.535215110001445,53031.69359136001 2025-10-24,07:29:31.000,297,11125046,113285,0,1761290970,13833.35641973999,-16.542264240000804,53031.7075656 2025-10-24,07:29:32.000,297,11125079,113405,0,1761290971,13833.309265569995,-16.57046075999824,53031.67263000001 2025-10-24,07:29:33.000,297,11125052,113205,0,1761290972,13833.34294712,-16.556362499999523,53031.6376944 2025-10-24,07:29:34.000,297,11125039,113445,0,1761290973,13833.349683429995,-16.563411629998882,53031.58878456 2025-10-24,07:29:35.000,297,11125011,113325,0,1761290974,13833.38336498,-16.59160814999632,53031.679617120004 2025-10-24,07:29:37.000,297,11125040,113485,0,1761290976,13833.41704652999,-16.57046075999824,53031.61673304 2025-10-24,07:29:38.000,297,11125037,112925,0,1761290977,13833.390101289995,-16.59160814999632,53031.66564288 2025-10-24,07:29:39.000,297,11125057,113525,0,1761290978,13833.38336498,-16.605706410002313,53031.57481032001 2025-10-24,07:29:40.000,297,11125067,113325,0,1761290979,13833.410310219995,-16.58455901999696,53031.630707280005 2025-10-24,07:29:41.000,297,11125060,113445,0,1761290980,13833.410310219995,-16.605706410002313,53031.630707280005 2025-10-24,07:29:42.000,297,11125049,113365,0,1761290981,13833.390101289995,-16.59160814999632,53031.6376944 2025-10-24,07:29:43.000,297,11125033,113565,0,1761290982,13833.38336498,-16.563411629998882,53031.6376944 2025-10-24,07:29:44.000,297,11125067,113405,0,1761290983,13833.36315605,-16.5775098899976,53031.58878456 2025-10-24,07:29:45.000,297,11125065,113365,0,1761290984,13833.40357391,-16.507018589996733,53031.57481032001 2025-10-24,07:29:46.000,297,11125049,113605,0,1761290985,13833.38336498,-16.542264240000804,53031.581797440005 2025-10-24,07:29:47.000,297,11124955,113365,0,1761290986,13833.410310219995,-16.5775098899976,53031.532887600006 2025-10-24,07:29:48.000,297,11125016,113445,0,1761290987,13833.38336498,-16.59160814999632,53031.57481032001 2025-10-24,07:29:49.000,297,11124971,113285,0,1761290988,13833.39683759999,-16.598657279995678,53031.532887600006 2025-10-24,07:29:50.000,297,11125018,113525,0,1761290989,13833.43725545999,-16.61275554000167,53031.50493912001 2025-10-24,07:29:51.000,297,11124978,113445,0,1761290990,13833.41704652999,-16.63390292999975,53031.52590048001 2025-10-24,07:29:52.000,297,11124992,113365,0,1761290991,13833.450728079995,-16.683246839995263,53031.48397776001 2025-10-24,07:29:53.000,297,11125029,113725,0,1761290992,13833.4642007,-16.669148579996545,53031.47000352 2025-10-24,07:29:54.000,297,11125017,113525,0,1761290993,13833.4642007,-16.739639879997412,53031.414106560005 2025-10-24,07:29:55.000,297,11124972,113365,0,1761290994,13833.4642007,-16.767836400002125,53031.43506792001 2025-10-24,07:29:56.000,297,11125055,113485,0,1761290995,13833.51809117999,-16.781934660000843,53031.44205504 2025-10-24,07:29:57.000,297,11125026,113205,0,1761290996,13833.55850903999,-16.80308204999892,53031.44205504 2025-10-24,07:29:58.000,297,11125019,113325,0,1761290997,13833.55850903999,-16.85947509000107,53031.42109368 2025-10-24,07:29:59.000,297,11124985,113125,0,1761290998,13833.56524535,-16.85947509000107,53031.40013232 2025-10-24,07:30:00.000,297,11124989,113405,0,1761290999,13833.598926899991,-16.915868129995943,53031.40711944001 2025-10-24,07:30:01.000,297,11124980,113325,0,1761291000,13833.592190589996,-16.9229172599953,53031.365196720006 2025-10-24,07:30:02.000,297,11124997,113325,0,1761291001,13833.652817379996,-16.937015520001296,53031.40711944001 2025-10-24,07:30:03.000,297,11125040,113365,0,1761291002,13833.693235239996,-16.958162909999373,53031.365196720006 2025-10-24,07:30:04.000,297,11125071,113325,0,1761291003,13833.720180479992,-16.951113780000014,53031.42109368 2025-10-24,07:30:05.000,297,11125020,113365,0,1761291004,13833.760598339992,-16.958162909999373,53031.37917096 2025-10-24,07:30:06.000,297,11125047,113245,0,1761291005,13833.780807269992,-17.014555950001522,53031.35820960001 2025-10-24,07:30:07.000,297,11124993,113205,0,1761291006,13833.807752510002,-17.000457689995528,53031.33026112 2025-10-24,07:30:08.000,297,11124974,113445,0,1761291007,13833.861642989992,-17.02160508000088,53031.344235360004 2025-10-24,07:30:09.000,297,11125064,113325,0,1761291008,13833.881851919992,-17.02160508000088,53031.365196720006 2025-10-24,07:30:10.000,297,11125044,113445,0,1761291009,13833.841434059992,-16.958162909999373,53031.37218384 2025-10-24,07:30:11.000,297,11125029,113565,0,1761291010,13833.881851919992,-17.0357033399996,53031.37917096 2025-10-24,07:30:12.000,297,11125051,113405,0,1761291011,13833.881851919992,-17.063899859997036,53031.35820960001 2025-10-24,07:30:13.000,297,11125032,113445,0,1761291012,13833.895324539997,-17.077998119995755,53031.344235360004 2025-10-24,07:30:14.000,297,11125040,113245,0,1761291013,13833.888588230002,-17.056850729997677,53031.35122248 2025-10-24,07:30:15.000,297,11124990,113485,0,1761291014,13833.915533469997,-17.085047249995114,53031.3931452 2025-10-24,07:30:16.000,297,11125002,113445,0,1761291015,13833.929006090002,-17.113243769999826,53031.40013232 2025-10-24,07:30:17.000,297,11124979,113245,0,1761291016,13833.922269779992,-17.134391159997904,53031.365196720006 2025-10-24,07:30:18.000,297,11125004,113765,0,1761291017,13833.908797160002,-17.127342029998545,53031.35820960001 2025-10-24,07:30:19.000,297,11125022,113125,0,1761291018,13833.942478709992,-17.169636810001975,53031.37917096 2025-10-24,07:30:20.000,297,11124975,113205,0,1761291019,13833.955951329997,-17.21193158999813,53031.35122248 2025-10-24,07:30:21.000,297,11124988,113405,0,1761291020,13833.962687639993,-17.16258767999534,53031.33724824001 2025-10-24,07:30:22.000,297,11125011,113605,0,1761291021,13833.976160259997,-17.21193158999813,53031.414106560005 2025-10-24,07:30:23.000,297,11124997,113445,0,1761291022,13833.976160259997,-17.240128109995567,53031.43506792001 2025-10-24,07:30:24.000,297,11125050,113325,0,1761291023,13833.996369189997,-17.25422637000156,53031.3931452 2025-10-24,07:30:25.000,297,11125031,113645,0,1761291024,13833.996369189997,-17.240128109995567,53031.414106560005 2025-10-24,07:30:26.000,297,11125040,113245,0,1761291025,13833.996369189997,-17.27537375999964,53031.37917096 2025-10-24,07:30:27.000,297,11125025,113605,0,1761291026,13833.982896569993,-17.21898071999749,53031.38615808001 2025-10-24,07:30:28.000,297,11125044,113205,0,1761291027,13833.996369189997,-17.240128109995567,53031.463016400005 2025-10-24,07:30:29.000,297,11125028,113445,0,1761291028,13833.996369189997,-17.233078979996208,53031.47000352 2025-10-24,07:30:30.000,297,11125055,113405,0,1761291029,13833.982896569993,-17.233078979996208,53031.52590048001 2025-10-24,07:30:31.000,297,11125049,113445,0,1761291030,13833.982896569993,-17.247177240002202,53031.47000352 2025-10-24,07:30:32.000,297,11125029,113565,0,1761291031,13833.969423950002,-17.247177240002202,53031.49096488 2025-10-24,07:30:33.000,297,11125010,113565,0,1761291032,13833.969423950002,-17.25422637000156,53031.54686184 2025-10-24,07:30:34.000,297,11125084,113325,0,1761291033,13833.895324539997,-17.20488245999877,53031.54686184 2025-10-24,07:30:35.000,297,11125079,113365,0,1761291034,13833.888588230002,-17.233078979996208,53031.57481032001 2025-10-24,07:30:36.000,297,11124971,113605,0,1761291035,13833.902060849992,-17.25422637000156,53031.54686184 2025-10-24,07:30:37.000,297,11125049,113565,0,1761291036,13833.868379300002,-17.233078979996208,53031.57481032001 2025-10-24,07:30:38.000,297,11124995,113405,0,1761291037,13833.814488819997,-17.21898071999749,53031.60974592 2025-10-24,07:30:39.000,297,11125041,113405,0,1761291038,13833.854906679997,-17.21898071999749,53031.65166864001 2025-10-24,07:30:40.000,297,11125079,113125,0,1761291039,13833.760598339992,-17.240128109995567,53031.58878456 2025-10-24,07:30:41.000,297,11125073,113285,0,1761291040,13833.747125720001,-17.233078979996208,53031.62372016001 2025-10-24,07:30:42.000,297,11125051,113485,0,1761291041,13833.720180479992,-17.233078979996208,53031.57481032001 2025-10-24,07:30:43.000,297,11125048,113245,0,1761291042,13833.720180479992,-17.21193158999813,53031.59577168 2025-10-24,07:30:44.000,297,11125027,113565,0,1761291043,13833.720180479992,-17.22602984999685,53031.57481032001 2025-10-24,07:30:45.000,297,11124985,113685,0,1761291044,13833.686498930001,-17.197833329999412,53031.60275880001 2025-10-24,07:30:46.000,297,11124995,113205,0,1761291045,13833.720180479992,-17.233078979996208,53031.6376944 2025-10-24,07:30:47.000,297,11124994,113565,0,1761291046,13833.699971549991,-17.21193158999813,53031.61673304 2025-10-24,07:30:48.000,297,11125039,113165,0,1761291047,13833.666290000001,-17.233078979996208,53031.6376944 2025-10-24,07:30:49.000,297,11124996,113285,0,1761291048,13833.693235239996,-17.22602984999685,53031.64468152001 2025-10-24,07:30:50.000,297,11124998,113445,0,1761291049,13833.659553689991,-17.22602984999685,53031.67263000001 2025-10-24,07:30:51.000,297,11125007,113485,0,1761291050,13833.659553689991,-17.240128109995567,53031.65865576 2025-10-24,07:30:52.000,297,11125010,113245,0,1761291051,13833.619135829991,-17.22602984999685,53031.69359136001 2025-10-24,07:30:53.000,297,11124989,113485,0,1761291052,13833.652817379996,-17.25422637000156,53031.630707280005 2025-10-24,07:30:54.000,297,11125076,113285,0,1761291053,13833.679762619991,-17.21898071999749,53031.69359136001 2025-10-24,07:30:55.000,297,11124979,113645,0,1761291054,13833.646081070001,-17.26832463000028,53031.65166864001 2025-10-24,07:30:56.000,297,11125007,113245,0,1761291055,13833.693235239996,-17.25422637000156,53031.749488320005 2025-10-24,07:30:57.000,297,11125009,113365,0,1761291056,13833.686498930001,-17.26127550000092,53031.75647544 2025-10-24,07:30:58.000,297,11125041,113365,0,1761291057,13833.693235239996,-17.282422889998998,53031.7075656 2025-10-24,07:30:59.000,297,11125068,113485,0,1761291058,13833.706707860001,-17.26127550000092,53031.78442392 2025-10-24,07:31:00.000,297,11125063,113125,0,1761291059,13833.686498930001,-17.27537375999964,53031.81237240001 2025-10-24,07:31:01.000,297,11125047,113245,0,1761291060,13833.666290000001,-17.289472019998357,53031.78442392 2025-10-24,07:31:02.000,297,11125034,113685,0,1761291061,13833.679762619991,-17.296521149997716,53031.80538528 2025-10-24,07:31:03.000,297,11124990,113445,0,1761291062,13833.666290000001,-17.324717669995152,53031.79141104001 2025-10-24,07:31:04.000,297,11125090,113285,0,1761291063,13833.679762619991,-17.296521149997716,53031.81935952001 2025-10-24,07:31:05.000,297,11125073,113485,0,1761291064,13833.706707860001,-17.310619409996434,53031.84032088001 2025-10-24,07:31:06.000,297,11125064,113565,0,1761291065,13833.679762619991,-17.367012449998583,53031.88923072001 2025-10-24,07:31:07.000,297,11125072,113485,0,1761291066,13833.693235239996,-17.345865060000506,53031.81237240001 2025-10-24,07:31:08.000,297,11125074,113405,0,1761291067,13833.699971549991,-17.38815983999666,53031.89621784 2025-10-24,07:31:09.000,297,11125025,113245,0,1761291068,13833.726916790001,-17.345865060000506,53031.90320496 2025-10-24,07:31:10.000,297,11125014,113325,0,1761291069,13833.740389409992,-17.359963319999224,53031.89621784 2025-10-24,07:31:11.000,297,11124994,113165,0,1761291070,13833.740389409992,-17.3811107099973,53031.82634664 2025-10-24,07:31:12.000,297,11125093,113125,0,1761291071,13833.767334650001,-17.38815983999666,53031.81935952001 2025-10-24,07:31:13.000,297,11124945,113405,0,1761291072,13833.774070959997,-17.3811107099973,53031.93115344 2025-10-24,07:31:14.000,297,11125029,113405,0,1761291073,13833.753862029997,-17.359963319999224,53031.92416632 2025-10-24,07:31:15.000,297,11125004,113405,0,1761291074,13833.733653099996,-17.409307230002014,53031.93115344 2025-10-24,07:31:16.000,297,11124992,113165,0,1761291075,13833.787543580002,-17.374061579997942,53031.98006328001 2025-10-24,07:31:17.000,297,11124991,113485,0,1761291076,13833.747125720001,-17.374061579997942,53032.00801176001 2025-10-24,07:31:18.000,297,11124973,113365,0,1761291077,13833.760598339992,-17.38815983999666,53032.00801176001 2025-10-24,07:31:19.000,297,11125024,113445,0,1761291078,13833.780807269992,-17.423405490000732,53032.035960240006 2025-10-24,07:31:20.000,297,11125060,113245,0,1761291079,13833.814488819997,-17.409307230002014,53031.99403752 2025-10-24,07:31:21.000,297,11125036,113445,0,1761291080,13833.841434059992,-17.43750374999945,53032.04294736 2025-10-24,07:31:22.000,297,11125019,113245,0,1761291081,13833.834697749997,-17.44455287999881,53032.07788296001 2025-10-24,07:31:23.000,297,11125034,113405,0,1761291082,13833.854906679997,-17.465700269996887,53032.021986 2025-10-24,07:31:24.000,297,11125063,113285,0,1761291083,13833.875115609997,-17.458651139997528,53031.98006328001 2025-10-24,07:31:25.000,297,11124983,113445,0,1761291084,13833.854906679997,-17.522093309999036,53032.02897312001 2025-10-24,07:31:26.000,297,11125059,113325,0,1761291085,13833.875115609997,-17.550289829996473,53032.00102464 2025-10-24,07:31:27.000,297,11125043,113485,0,1761291086,13833.895324539997,-17.61373199999798,53032.021986 2025-10-24,07:31:28.000,297,11125039,113285,0,1761291087,13833.908797160002,-17.571437220001826,53032.133779920005 2025-10-24,07:31:29.000,297,11125004,113365,0,1761291088,13833.935742399997,-17.571437220001826,53032.09884432 2025-10-24,07:31:30.000,297,11125068,113445,0,1761291089,13833.955951329997,-17.648977650002053,53032.07089584 2025-10-24,07:31:31.000,297,11125042,113365,0,1761291090,13833.955951329997,-17.62078112999734,53032.09884432 2025-10-24,07:31:32.000,297,11125012,113405,0,1761291091,13833.996369189997,-17.6278302599967,53032.133779920005 2025-10-24,07:31:33.000,297,11125010,113605,0,1761291092,13834.036787049998,-17.592584609999903,53032.07089584 2025-10-24,07:31:34.000,297,11125010,113245,0,1761291093,13834.016578119998,-17.698321559997567,53032.15474128001 2025-10-24,07:31:35.000,297,11124971,113125,0,1761291094,13834.070468599988,-17.698321559997567,53032.1617284 2025-10-24,07:31:36.000,297,11124978,113325,0,1761291095,13834.043523359993,-17.691272429998207,53032.17570264001 2025-10-24,07:31:37.000,297,11124993,113365,0,1761291096,13834.056995979998,-17.733567210001638,53032.15474128001 2025-10-24,07:31:38.000,297,11124981,113445,0,1761291097,13834.063732289993,-17.740616340000997,53032.14775416001 2025-10-24,07:31:39.000,297,11125040,113605,0,1761291098,13834.063732289993,-17.782911119997152,53032.17570264001 2025-10-24,07:31:40.000,297,11125062,113445,0,1761291099,13834.063732289993,-17.78996024999651,53032.15474128001 2025-10-24,07:31:41.000,297,11125032,113325,0,1761291100,13834.070468599988,-17.832255029999942,53032.203651120006 2025-10-24,07:31:42.000,297,11125013,113485,0,1761291101,13834.077204909998,-17.85340241999802,53032.1617284 2025-10-24,07:31:43.000,297,11125027,113445,0,1761291102,13834.117622769998,-17.874549809996097,53032.203651120006 2025-10-24,07:31:44.000,297,11125057,113365,0,1761291103,13834.097413839998,-17.937991979997605,53032.203651120006 2025-10-24,07:31:45.000,297,11125053,113365,0,1761291104,13834.070468599988,-17.959139369995683,53032.182689760004 2025-10-24,07:31:46.000,297,11125053,113405,0,1761291105,13834.131095389988,-18.02258153999719,53032.22461248001 2025-10-24,07:31:47.000,297,11125025,113445,0,1761291106,13834.124359079993,-18.07192544999998,53032.19666400001 2025-10-24,07:31:48.000,297,11124994,113445,0,1761291107,13834.151304319988,-18.07897457999934,53032.22461248001 2025-10-24,07:31:49.000,297,11125005,113365,0,1761291108,13834.124359079993,-18.121269359995495,53032.19666400001 2025-10-24,07:31:50.000,297,11125016,113445,0,1761291109,13834.137831699998,-18.170613269998285,53032.15474128001 2025-10-24,07:31:51.000,297,11125059,113285,0,1761291110,13834.090677529988,-18.219957180001074,53032.12679280001 2025-10-24,07:31:52.000,297,11125057,113485,0,1761291111,13834.077204909998,-18.26930108999659,53032.14076704 2025-10-24,07:31:53.000,297,11124996,113365,0,1761291112,13834.117622769998,-18.31159587000002,53032.15474128001 2025-10-24,07:31:54.000,297,11125027,113245,0,1761291113,13834.097413839998,-18.353890649996174,53032.18967688 2025-10-24,07:31:55.000,297,11125016,113485,0,1761291114,13834.090677529988,-18.459627600001113,53032.14775416001 2025-10-24,07:31:56.000,297,11125004,113245,0,1761291115,13834.083941219993,-18.48077498999919,53032.084870080005 2025-10-24,07:31:57.000,297,11125021,113285,0,1761291116,13834.131095389988,-18.523069769995345,53032.12679280001 2025-10-24,07:31:58.000,297,11125034,113005,0,1761291117,13834.151304319988,-18.572413679998135,53032.0918572 2025-10-24,07:31:59.000,297,11125028,113445,0,1761291118,13834.144568009993,-18.607659330002207,53032.07089584 2025-10-24,07:32:00.000,297,11125016,113405,0,1761291119,13834.077204909998,-18.642904979999003,53032.00801176001 2025-10-24,07:32:01.000,297,11125037,113365,0,1761291120,13834.050259670003,-18.734543669997947,53032.04993448 2025-10-24,07:32:02.000,297,11125035,113405,0,1761291121,13834.050259670003,-18.748641929996666,53032.07788296001 2025-10-24,07:32:03.000,297,11125030,113205,0,1761291122,13834.077204909998,-18.762740189995384,53032.021986 2025-10-24,07:32:04.000,297,11125043,113445,0,1761291123,13834.030050740002,-18.847329750002245,53031.99403752 2025-10-24,07:32:05.000,297,11124985,113285,0,1761291124,13834.003105499993,-18.875526269999682,53031.99403752 2025-10-24,07:32:06.000,297,11124979,113445,0,1761291125,13834.009841810002,-18.93896844000119,53032.00102464 2025-10-24,07:32:07.000,297,11125033,113365,0,1761291126,13833.955951329997,-18.995361479996063,53032.00102464 2025-10-24,07:32:08.000,297,11125002,113325,0,1761291127,13833.982896569993,-19.051754519998212,53031.92416632 2025-10-24,07:32:09.000,297,11124990,113325,0,1761291128,13833.935742399997,-19.11519668999972,53031.88923072001 2025-10-24,07:32:10.000,297,11124986,113365,0,1761291129,13833.888588230002,-19.157491469995875,53031.868269360006 2025-10-24,07:32:11.000,297,11125021,113325,0,1761291130,13833.895324539997,-19.235031899996102,53031.86128224001 2025-10-24,07:32:12.000,297,11125066,113445,0,1761291131,13833.854906679997,-19.270277550000174,53031.94512768 2025-10-24,07:32:13.000,297,11125040,113285,0,1761291132,13833.814488819997,-19.319621459995687,53031.87525648 2025-10-24,07:32:14.000,297,11125015,113405,0,1761291133,13833.787543580002,-19.383063629997196,53031.88923072001 2025-10-24,07:32:15.000,297,11124998,113325,0,1761291134,13833.794279889997,-19.446505799998704,53031.81935952001 2025-10-24,07:32:16.000,297,11125063,113405,0,1761291135,13833.780807269992,-19.509947970000212,53031.798398160005 2025-10-24,07:32:17.000,297,11125004,113445,0,1761291136,13833.747125720001,-19.552242749996367,53031.80538528 2025-10-24,07:32:18.000,297,11125080,113685,0,1761291137,13833.699971549991,-19.566341009995085,53031.7774368 2025-10-24,07:32:19.000,297,11124977,113245,0,1761291138,13833.659553689991,-19.608635789998516,53031.75647544 2025-10-24,07:32:20.000,297,11124955,113685,0,1761291139,13833.639344759991,-19.622734049997234,53031.700578480006 2025-10-24,07:32:21.000,297,11124979,113365,0,1761291140,13833.60566321,-19.665028830000665,53031.72852696 2025-10-24,07:32:22.000,297,11125043,113445,0,1761291141,13833.53830010999,-19.64388143999531,53031.68660424 2025-10-24,07:32:23.000,297,11125066,113445,0,1761291142,13833.44399177,-19.672077960000024,53031.6376944 2025-10-24,07:32:24.000,297,11125004,113245,0,1761291143,13833.41704652999,-19.686176219998742,53031.64468152001 2025-10-24,07:32:25.000,297,11125009,113445,0,1761291144,13833.40357391,-19.75666751999961,53031.56083608 2025-10-24,07:32:26.000,297,11124991,113285,0,1761291145,13833.30252926,-19.721421869995538,53031.59577168 2025-10-24,07:32:27.000,297,11124994,113525,0,1761291146,13833.248638779995,-19.784864039997046,53031.52590048001 2025-10-24,07:32:28.000,297,11125083,113325,0,1761291147,13833.23516615999,-19.791913169996405,53031.51891336 2025-10-24,07:32:29.000,297,11124959,113285,0,1761291148,13833.20148461,-19.798962299995765,53031.511926240004 2025-10-24,07:32:30.000,297,11125083,113445,0,1761291149,13833.140857819999,-19.806011429995124,53031.44904216 2025-10-24,07:32:31.000,297,11125089,113445,0,1761291150,13833.11391257999,-19.841257079999195,53031.365196720006 2025-10-24,07:32:32.000,297,11125044,113405,0,1761291151,13833.053285789989,-19.81306056000176,53031.37917096 2025-10-24,07:32:33.000,297,11125038,113285,0,1761291152,13832.999395309998,-19.855355339997914,53031.344235360004 2025-10-24,07:32:34.000,297,11125023,113445,0,1761291153,13832.979186379998,-19.841257079999195,53031.28135128 2025-10-24,07:32:35.000,297,11125027,113285,0,1761291154,13832.891614349988,-19.869453599996632,53031.26737704001 2025-10-24,07:32:36.000,297,11125014,113605,0,1761291155,13832.830987560003,-19.869453599996632,53031.28135128 2025-10-24,07:32:37.000,297,11125038,113845,0,1761291156,13832.804042319993,-19.897650120001344,53031.21148008 2025-10-24,07:32:38.000,297,11125019,113405,0,1761291157,13832.783833389993,-19.897650120001344,53031.1835316 2025-10-24,07:32:39.000,297,11125042,113405,0,1761291158,13832.696261359997,-19.92584663999878,53031.21148008 2025-10-24,07:32:40.000,297,11125078,113485,0,1761291159,13832.696261359997,-19.92584663999878,53031.197505840006 2025-10-24,07:32:41.000,297,11125006,113045,0,1761291160,13832.689525050002,-19.918797509999422,53031.15558312 2025-10-24,07:32:42.000,297,11124977,113685,0,1761291161,13832.642370879992,-19.9399448999975,53031.13462176 2025-10-24,07:32:43.000,297,11125116,113405,0,1761291162,13832.642370879992,-19.9399448999975,53031.078724800005 2025-10-24,07:32:44.000,297,11125046,113765,0,1761291163,13832.642370879992,-19.904699250000704,53031.07173768001 2025-10-24,07:32:45.000,297,11125017,113285,0,1761291164,13832.676052429997,-19.93289576999814,53031.05077632001 2025-10-24,07:32:46.000,297,11124994,113645,0,1761291165,13832.628898260002,-19.890600990001985,53031.029814960006 2025-10-24,07:32:47.000,297,11125065,113445,0,1761291166,13832.601953019992,-19.820109690001118,53030.980905120006 2025-10-24,07:32:48.000,297,11125007,113485,0,1761291167,13832.534589919997,-19.827158820000477,53030.91802104 2025-10-24,07:32:49.000,297,11125002,113405,0,1761291168,13832.548062540001,-19.848306209998555,53030.980905120006 2025-10-24,07:32:50.000,297,11125006,113085,0,1761291169,13832.500908369992,-19.87650272999599,53030.93199528001 2025-10-24,07:32:51.000,297,11124990,113245,0,1761291170,13832.460490509991,-19.862404469997273,53030.89007256 2025-10-24,07:32:52.000,297,11125068,113525,0,1761291171,13832.460490509991,-19.791913169996405,53030.9389824 2025-10-24,07:32:53.000,297,11125052,113645,0,1761291172,13832.460490509991,-19.798962299995765,53030.89705968 2025-10-24,07:32:54.000,297,11125006,113445,0,1761291173,13832.447017890001,-19.76371664999897,53030.78526576001 2025-10-24,07:32:55.000,297,11125069,113445,0,1761291174,13832.440281579991,-19.770765779998328,53030.82718848 2025-10-24,07:32:56.000,297,11125056,113445,0,1761291175,13832.420072649991,-19.777814909997687,53030.77129152 2025-10-24,07:32:57.000,297,11124975,113325,0,1761291176,13832.372918479996,-19.777814909997687,53030.79924 2025-10-24,07:32:58.000,297,11125005,113485,0,1761291177,13832.33923692999,-19.75666751999961,53030.75033016 2025-10-24,07:32:59.000,297,11125014,113405,0,1761291178,13832.32576431,-19.75666751999961,53030.70142032 2025-10-24,07:33:00.000,297,11125054,113445,0,1761291179,13832.33923692999,-19.770765779998328,53030.72238168 2025-10-24,07:33:01.000,297,11125027,113165,0,1761291180,13832.332500619996,-19.777814909997687,53030.71539456001 2025-10-24,07:33:02.000,297,11125016,113645,0,1761291181,13832.26513752,-19.806011429995124,53030.68045896 2025-10-24,07:33:03.000,297,11125017,113165,0,1761291182,13832.23819227999,-19.806011429995124,53030.63154912 2025-10-24,07:33:04.000,297,11125044,113245,0,1761291183,13832.211247039995,-19.81306056000176,53030.68045896 2025-10-24,07:33:05.000,297,11124995,113525,0,1761291184,13832.19777441999,-19.81306056000176,53030.59661352001 2025-10-24,07:33:06.000,297,11125022,113445,0,1761291185,13832.15735655999,-19.798962299995765,53030.5896264 2025-10-24,07:33:07.000,297,11125027,113245,0,1761291186,13832.130411319995,-19.820109690001118,53030.575652160005 2025-10-24,07:33:08.000,297,11125055,113565,0,1761291187,13832.07652083999,-19.848306209998555,53030.59661352001 2025-10-24,07:33:09.000,297,11124969,113205,0,1761291188,13832.05631190999,-19.841257079999195,53030.54770368001 2025-10-24,07:33:10.000,297,11124988,113325,0,1761291189,13832.02263036,-19.87650272999599,53030.51975520001 2025-10-24,07:33:11.000,297,11125062,113445,0,1761291190,13832.00242143,-19.88355185999535,53030.51975520001 2025-10-24,07:33:12.000,297,11125038,113245,0,1761291191,13831.95526725999,-19.897650120001344,53030.51975520001 2025-10-24,07:33:13.000,297,11125052,113125,0,1761291192,13831.962003569999,-19.911748380000063,53030.40097416001 2025-10-24,07:33:14.000,297,11125074,113325,0,1761291193,13831.941794639999,-19.94699402999686,53030.42892264001 2025-10-24,07:33:15.000,297,11125059,113005,0,1761291194,13831.928322019994,-19.968141420002212,53030.37302568 2025-10-24,07:33:16.000,297,11125066,113445,0,1761291195,13831.91484939999,-19.961092289995577,53030.38001280001 2025-10-24,07:33:17.000,297,11125000,113445,0,1761291196,13831.881167849999,-19.97519055000157,53030.31712872 2025-10-24,07:33:18.000,297,11124974,113365,0,1761291197,13831.793595819989,-19.99633793999965,53030.29616736 2025-10-24,07:33:19.000,297,11124995,113285,0,1761291198,13831.780123199998,-20.017485329997726,53030.275206 2025-10-24,07:33:20.000,297,11125072,113485,0,1761291199,13831.813804749989,-20.010436199998367,53030.25424464 2025-10-24,07:33:21.000,297,11125021,113405,0,1761291200,13831.753177959989,-20.038632719995803,53030.2053348 2025-10-24,07:33:22.000,297,11125064,113365,0,1761291201,13831.726232719993,-20.031583589996444,53030.14943784 2025-10-24,07:33:23.000,297,11125002,113405,0,1761291202,13831.726232719993,-20.010436199998367,53030.170399200004 2025-10-24,07:33:24.000,297,11125036,113245,0,1761291203,13831.665605929993,-20.066829240000516,53030.17738632 2025-10-24,07:33:25.000,297,11125033,113405,0,1761291204,13831.665605929993,-20.017485329997726,53030.17738632 2025-10-24,07:33:26.000,297,11125055,113485,0,1761291205,13831.685814859993,-20.024534459997085,53030.10751512 2025-10-24,07:33:27.000,297,11125042,113485,0,1761291206,13831.625188069993,-19.98928881000029,53030.100528 2025-10-24,07:33:28.000,297,11124997,113445,0,1761291207,13831.598242829998,-20.003387069999008,53030.0306568 2025-10-24,07:33:29.000,297,11125046,113325,0,1761291208,13831.571297590002,-19.98928881000029,53030.05161816 2025-10-24,07:33:30.000,297,11125023,113405,0,1761291209,13831.598242829998,-19.97519055000157,53030.00969544 2025-10-24,07:33:31.000,297,11125030,113685,0,1761291210,13831.591506520002,-19.97519055000157,53029.953798480004 2025-10-24,07:33:32.000,297,11125032,113245,0,1761291211,13831.551088660002,-19.94699402999686,53029.96777272001 2025-10-24,07:33:33.000,297,11124969,113365,0,1761291212,13831.571297590002,-19.97519055000157,53029.91886288 2025-10-24,07:33:34.000,297,11125053,113365,0,1761291213,13831.564561279993,-19.97519055000157,53029.93283712 2025-10-24,07:33:35.000,297,11124969,113165,0,1761291214,13831.557824969997,-19.9399448999975,53029.8909144 2025-10-24,07:33:36.000,297,11125054,113405,0,1761291215,13831.598242829998,-19.954043159996218,53029.84200456 2025-10-24,07:33:37.000,297,11125043,113445,0,1761291216,13831.618451759998,-19.92584663999878,53029.855978800006 2025-10-24,07:33:38.000,297,11125042,113365,0,1761291217,13831.578033899998,-19.918797509999422,53029.855978800006 2025-10-24,07:33:39.000,297,11125074,113245,0,1761291218,13831.611715450003,-19.88355185999535,53029.86296592 2025-10-24,07:33:40.000,297,11125023,113325,0,1761291219,13831.638660689998,-19.897650120001344,53029.8210432 2025-10-24,07:33:41.000,297,11125007,113365,0,1761291220,13831.631924380003,-19.92584663999878,53029.80008184001 2025-10-24,07:33:42.000,297,11124974,113485,0,1761291221,13831.618451759998,-19.918797509999422,53029.786107600004 2025-10-24,07:33:43.000,297,11125000,113245,0,1761291222,13831.631924380003,-19.918797509999422,53029.8210432 2025-10-24,07:33:44.000,297,11125081,113405,0,1761291223,13831.618451759998,-19.904699250000704,53029.74418488 2025-10-24,07:33:45.000,297,11125074,113325,0,1761291224,13831.658869619998,-19.904699250000704,53029.81405608 2025-10-24,07:33:46.000,297,11124987,113405,0,1761291225,13831.658869619998,-19.9399448999975,53029.807068960006 2025-10-24,07:33:47.000,297,11125039,113005,0,1761291226,13831.645396999993,-19.954043159996218,53029.77912048001 2025-10-24,07:33:48.000,297,11125021,113405,0,1761291227,13831.679078549998,-19.890600990001985,53029.75815912001 2025-10-24,07:33:49.000,297,11124995,113445,0,1761291228,13831.706023789993,-19.890600990001985,53029.77213336 2025-10-24,07:33:50.000,297,11125021,113485,0,1761291229,13831.665605929993,-19.88355185999535,53029.73021064001 2025-10-24,07:33:51.000,297,11125048,113365,0,1761291230,13831.685814859993,-19.904699250000704,53029.70924928001 2025-10-24,07:33:52.000,297,11124986,113365,0,1761291231,13831.631924380003,-19.897650120001344,53029.786107600004 2025-10-24,07:33:53.000,297,11125063,113205,0,1761291232,13831.685814859993,-19.890600990001985,53029.737197760005 2025-10-24,07:33:54.000,297,11125057,113365,0,1761291233,13831.658869619998,-19.87650272999599,53029.75815912001 2025-10-24,07:33:55.000,297,11125034,113405,0,1761291234,13831.706023789993,-19.862404469997273,53029.7162364 2025-10-24,07:33:56.000,297,11125067,113485,0,1761291235,13831.685814859993,-19.869453599996632,53029.688287920006 2025-10-24,07:33:57.000,297,11124999,113405,0,1761291236,13831.759914269998,-19.834207949999836,53029.737197760005 2025-10-24,07:33:58.000,297,11124978,113285,0,1761291237,13831.719496409998,-19.770765779998328,53029.72322352 2025-10-24,07:33:59.000,297,11125057,113245,0,1761291238,13831.800332129998,-19.798962299995765,53029.70226216 2025-10-24,07:34:00.000,297,11124998,113245,0,1761291239,13831.840749989999,-19.848306209998555,53029.73021064001 2025-10-24,07:34:01.000,297,11124983,113245,0,1761291240,13831.827277369994,-19.834207949999836,53029.737197760005 2025-10-24,07:34:02.000,297,11125072,113285,0,1761291241,13831.874431539989,-19.81306056000176,53029.75815912001 2025-10-24,07:34:03.000,297,11125034,113285,0,1761291242,13831.854222609989,-19.834207949999836,53029.751172 2025-10-24,07:34:04.000,297,11125039,113605,0,1761291243,13831.867695229994,-19.855355339997914,53029.69527504 2025-10-24,07:34:05.000,297,11125025,113445,0,1761291244,13831.91484939999,-19.848306209998555,53029.76514624 2025-10-24,07:34:06.000,297,11125048,113325,0,1761291245,13831.93505832999,-19.841257079999195,53029.74418488 2025-10-24,07:34:07.000,297,11125075,113445,0,1761291246,13831.988948809994,-19.897650120001344,53029.74418488 2025-10-24,07:34:08.000,297,11124992,113485,0,1761291247,13832.02263036,-19.961092289995577,53029.7162364 2025-10-24,07:34:09.000,297,11125001,113365,0,1761291248,13832.00242143,-19.968141420002212,53029.75815912001 2025-10-24,07:34:10.000,297,11125028,113485,0,1761291249,13832.00242143,-20.010436199998367,53029.73021064001 2025-10-24,07:34:11.000,297,11125020,113565,0,1761291250,13832.00242143,-20.038632719995803,53029.737197760005 2025-10-24,07:34:12.000,297,11125015,113445,0,1761291251,13832.049575599995,-20.066829240000516,53029.76514624 2025-10-24,07:34:13.000,297,11125009,113445,0,1761291252,13832.069784529995,-20.10207488999731,53029.73021064001 2025-10-24,07:34:14.000,297,11125012,113445,0,1761291253,13832.029366669994,-20.10912401999667,53029.751172 2025-10-24,07:34:15.000,297,11125073,113245,0,1761291254,13832.12367501,-20.130271410002024,53029.77213336 2025-10-24,07:34:16.000,297,11124968,113045,0,1761291255,13832.150620249995,-20.11617314999603,53029.75815912001 2025-10-24,07:34:17.000,297,11124997,113405,0,1761291256,13832.12367501,-20.1514188000001,53029.79309472 2025-10-24,07:34:18.000,297,11124993,113565,0,1761291257,13832.13714762999,-20.17256618999818,53029.77213336 2025-10-24,07:34:19.000,297,11124992,113765,0,1761291258,13832.12367501,-20.17256618999818,53029.75815912001 2025-10-24,07:34:20.000,297,11125013,113365,0,1761291259,13832.1843018,-20.10912401999667,53029.76514624 2025-10-24,07:34:21.000,297,11125054,113605,0,1761291260,13832.211247039995,-20.15846792999946,53029.737197760005 2025-10-24,07:34:22.000,297,11125071,113405,0,1761291261,13832.21798334999,-20.1514188000001,53029.79309472 2025-10-24,07:34:23.000,297,11124967,113285,0,1761291262,13832.251664899995,-20.10912401999667,53029.786107600004 2025-10-24,07:34:24.000,297,11124988,113245,0,1761291263,13832.23819227999,-20.12322227999539,53029.75815912001 2025-10-24,07:34:25.000,297,11124969,113365,0,1761291264,13832.292082759996,-20.137320540001383,53029.79309472 2025-10-24,07:34:26.000,297,11125082,113085,0,1761291265,13832.30555538,-20.1514188000001,53029.807068960006 2025-10-24,07:34:27.000,297,11125073,113365,0,1761291266,13832.25840120999,-20.144369670000742,53029.82803032001 2025-10-24,07:34:28.000,297,11125054,113325,0,1761291267,13832.312291689996,-20.15846792999946,53029.79309472 2025-10-24,07:34:29.000,297,11125014,113005,0,1761291268,13832.359445859991,-20.1514188000001,53029.88392728 2025-10-24,07:34:30.000,297,11125012,113285,0,1761291269,13832.399863719991,-20.15846792999946,53029.82803032001 2025-10-24,07:34:31.000,297,11125088,113445,0,1761291270,13832.379654789991,-20.15846792999946,53029.855978800006 2025-10-24,07:34:32.000,297,11124969,113165,0,1761291271,13832.420072649991,-20.15846792999946,53029.82803032001 2025-10-24,07:34:33.000,297,11125026,113325,0,1761291272,13832.440281579991,-20.186664449996897,53029.87694016001 2025-10-24,07:34:34.000,297,11125006,113365,0,1761291273,13832.433545269996,-20.20781184000225,53029.8909144 2025-10-24,07:34:35.000,297,11124988,113445,0,1761291274,13832.453754199996,-20.193713579996256,53029.904888640005 2025-10-24,07:34:36.000,297,11125021,113365,0,1761291275,13832.480699439991,-20.21486097000161,53029.86995304 2025-10-24,07:34:37.000,297,11125021,113285,0,1761291276,13832.507644680001,-20.236008359999687,53029.93982424 2025-10-24,07:34:38.000,297,11125048,113445,0,1761291277,13832.561535159992,-20.257155749997764,53029.93283712 2025-10-24,07:34:39.000,297,11125060,113325,0,1761291278,13832.615425639997,-20.306499660000554,53029.94681136001 2025-10-24,07:34:40.000,297,11124981,113405,0,1761291279,13832.608689330002,-20.2853522699952,53029.98174696 2025-10-24,07:34:41.000,297,11125019,113405,0,1761291280,13832.608689330002,-20.306499660000554,53029.91187576 2025-10-24,07:34:42.000,297,11124993,113365,0,1761291281,13832.608689330002,-20.33469617999799,53029.9607856 2025-10-24,07:34:43.000,297,11125051,113205,0,1761291282,13832.649107190002,-20.362892699995427,53030.00969544 2025-10-24,07:34:44.000,297,11125014,113445,0,1761291283,13832.622161949992,-20.362892699995427,53029.93982424 2025-10-24,07:34:45.000,297,11125061,113245,0,1761291284,13832.655843499997,-20.362892699995427,53030.00969544 2025-10-24,07:34:46.000,297,11125047,113285,0,1761291285,13832.702997669992,-20.3981383499995,53030.0306568 2025-10-24,07:34:47.000,297,11125009,113365,0,1761291286,13832.696261359997,-20.38404009000078,53030.072579520005 2025-10-24,07:34:48.000,297,11125013,113365,0,1761291287,13832.702997669992,-20.433383999996295,53030.05860528 2025-10-24,07:34:49.000,297,11125066,113445,0,1761291288,13832.696261359997,-20.461580520001007,53030.100528 2025-10-24,07:34:50.000,297,11124976,113445,0,1761291289,13832.729942910002,-20.51092442999652,53030.10751512 2025-10-24,07:34:51.000,297,11124951,113205,0,1761291290,13832.736679219997,-20.503875299997162,53030.09354088001 2025-10-24,07:34:52.000,297,11125008,113365,0,1761291291,13832.777097079997,-20.553219209999952,53030.13546360001 2025-10-24,07:34:53.000,297,11125036,113085,0,1761291292,13832.783833389993,-20.553219209999952,53030.14943784 2025-10-24,07:34:54.000,297,11124983,113405,0,1761291293,13832.797306009998,-20.61666138000146,53030.170399200004 2025-10-24,07:34:55.000,297,11125077,113325,0,1761291294,13832.824251249993,-20.6096122500021,53030.17738632 2025-10-24,07:34:56.000,297,11125050,113405,0,1761291295,13832.837723869998,-20.6096122500021,53030.21232192001 2025-10-24,07:34:57.000,297,11125077,113645,0,1761291296,13832.824251249993,-20.62371051000082,53030.17738632 2025-10-24,07:34:58.000,297,11125042,113645,0,1761291297,13832.804042319993,-20.637808769999538,53030.2053348 2025-10-24,07:34:59.000,297,11125042,113405,0,1761291298,13832.830987560003,-20.637808769999538,53030.2053348 2025-10-24,07:35:00.000,297,11125057,113445,0,1761291299,13832.824251249993,-20.6096122500021,53030.25424464 2025-10-24,07:35:01.000,297,11125015,113405,0,1761291300,13832.824251249993,-20.644857899998897,53030.275206 2025-10-24,07:35:02.000,297,11125032,113245,0,1761291301,13832.770360770002,-20.63075964000018,53030.29616736 2025-10-24,07:35:03.000,297,11124971,113285,0,1761291302,13832.756888149997,-20.673054419996333,53030.32411584 2025-10-24,07:35:04.000,297,11125049,113085,0,1761291303,13832.763624459993,-20.666005289996974,53030.30315448001 2025-10-24,07:35:05.000,297,11124999,113365,0,1761291304,13832.729942910002,-20.687152680002328,53030.33110296001 2025-10-24,07:35:06.000,297,11124998,113245,0,1761291305,13832.723206599992,-20.673054419996333,53030.3450772 2025-10-24,07:35:07.000,297,11124985,112845,0,1761291306,13832.669316120002,-20.673054419996333,53030.33110296001 2025-10-24,07:35:08.000,297,11125049,113325,0,1761291307,13832.581744089992,-20.680103549995692,53030.359051440006 2025-10-24,07:35:09.000,297,11125024,113365,0,1761291308,13832.548062540001,-20.694201810001687,53030.31712872 2025-10-24,07:35:10.000,297,11125009,113285,0,1761291309,13832.514380989996,-20.722398329999123,53030.28219312001 2025-10-24,07:35:11.000,297,11125021,113245,0,1761291310,13832.440281579991,-20.75059484999656,53030.32411584 2025-10-24,07:35:12.000,297,11125007,113485,0,1761291311,13832.413336339996,-20.75059484999656,53030.3450772 2025-10-24,07:35:13.000,297,11125050,113605,0,1761291312,13832.32576431,-20.78584050000063,53030.33110296001 2025-10-24,07:35:14.000,297,11124997,113085,0,1761291313,13832.33923692999,-20.78584050000063,53030.35206432001 2025-10-24,07:35:15.000,297,11125048,113365,0,1761291314,13832.23819227999,-20.79993875999935,53030.3450772 2025-10-24,07:35:16.000,297,11125073,113205,0,1761291315,13832.23819227999,-20.828135279996786,53030.35206432001 2025-10-24,07:35:17.000,297,11125023,113365,0,1761291316,13832.17756548999,-20.80698788999871,53030.35206432001 2025-10-24,07:35:18.000,297,11124992,113245,0,1761291317,13832.13714762999,-20.814037019998068,53030.37302568 2025-10-24,07:35:19.000,297,11125044,113325,0,1761291318,13832.09672976999,-20.84928267000214,53030.35206432001 2025-10-24,07:35:20.000,297,11124995,113245,0,1761291319,13832.05631190999,-20.8563318000015,53030.310141600006 2025-10-24,07:35:21.000,297,11124964,113485,0,1761291320,13832.049575599995,-20.8563318000015,53030.35206432001 2025-10-24,07:35:22.000,297,11125087,113525,0,1761291321,13832.029366669994,-20.870430060000217,53030.289180240004 2025-10-24,07:35:23.000,297,11124980,113245,0,1761291322,13831.968739879994,-20.91977396999573,53030.30315448001 2025-10-24,07:35:24.000,297,11124972,113245,0,1761291323,13831.95526725999,-20.955019619999803,53030.289180240004 2025-10-24,07:35:25.000,297,11125057,113685,0,1761291324,13831.867695229994,-20.92682309999509,53030.29616736 2025-10-24,07:35:26.000,297,11125003,113405,0,1761291325,13831.827277369994,-20.940921360001084,53030.275206 2025-10-24,07:35:27.000,297,11125033,113405,0,1761291326,13831.800332129998,-20.933872230001725,53030.310141600006 2025-10-24,07:35:28.000,297,11125034,113445,0,1761291327,13831.780123199998,-20.92682309999509,53030.37302568 2025-10-24,07:35:29.000,297,11124997,113485,0,1761291328,13831.739705339998,-20.933872230001725,53030.338090080004 2025-10-24,07:35:30.000,297,11125073,113285,0,1761291329,13831.739705339998,-20.940921360001084,53030.33110296001 2025-10-24,07:35:31.000,297,11125015,113365,0,1761291330,13831.638660689998,-20.96911787999852,53030.26821888 2025-10-24,07:35:32.000,297,11125079,113205,0,1761291331,13831.604979139993,-20.955019619999803,53030.15642496 2025-10-24,07:35:33.000,297,11125018,113605,0,1761291332,13831.591506520002,-20.98321613999724,53030.33110296001 2025-10-24,07:35:34.000,297,11125061,113445,0,1761291333,13831.591506520002,-20.9902652699966,53030.31712872 2025-10-24,07:35:35.000,297,11125064,113485,0,1761291334,13831.551088660002,-20.9902652699966,53030.32411584 2025-10-24,07:35:36.000,297,11124998,113165,0,1761291335,13831.530879730002,-20.97616700999788,53030.31712872 2025-10-24,07:35:37.000,297,11125047,113405,0,1761291336,13831.497198179997,-20.997314399995958,53030.275206 2025-10-24,07:35:38.000,297,11125000,113245,0,1761291337,13831.409626150002,-20.97616700999788,53030.25424464 2025-10-24,07:35:39.000,297,11124997,113245,0,1761291338,13831.382680909992,-21.004363529995317,53030.21930904 2025-10-24,07:35:40.000,297,11125011,113445,0,1761291339,13831.328790430001,-20.955019619999803,53030.23328328001 2025-10-24,07:35:41.000,297,11124998,113245,0,1761291340,13831.328790430001,-21.01141266000195,53030.19834768 2025-10-24,07:35:42.000,297,11125060,113285,0,1761291341,13831.261427329991,-21.01846179000131,53030.23328328001 2025-10-24,07:35:43.000,297,11125034,113365,0,1761291342,13831.214273159996,-20.9902652699966,53030.23328328001 2025-10-24,07:35:44.000,297,11125012,113445,0,1761291343,13831.16711899,-21.004363529995317,53030.23328328001 2025-10-24,07:35:45.000,297,11124998,113605,0,1761291344,13831.1064922,-21.01141266000195,53030.191360560006 2025-10-24,07:35:46.000,297,11125020,113805,0,1761291345,13831.093019579996,-20.997314399995958,53030.142450720006 2025-10-24,07:35:47.000,297,11125035,113285,0,1761291346,13831.012183859995,-20.962068749999162,53030.2053348 2025-10-24,07:35:48.000,297,11125017,113085,0,1761291347,13830.991974929995,-20.962068749999162,53030.15642496 2025-10-24,07:35:49.000,297,11125039,113325,0,1761291348,13830.93808444999,-20.962068749999162,53030.12847648 2025-10-24,07:35:50.000,297,11124976,113245,0,1761291349,13830.911139209995,-20.96911787999852,53030.14943784 2025-10-24,07:35:51.000,297,11125036,113245,0,1761291350,13830.89766658999,-20.962068749999162,53030.2053348 2025-10-24,07:35:52.000,297,11125015,113405,0,1761291351,13830.86398504,-20.96911787999852,53030.170399200004 2025-10-24,07:35:53.000,297,11125030,113485,0,1761291352,13830.870721349995,-20.96911787999852,53030.17738632 2025-10-24,07:35:54.000,297,11125041,113165,0,1761291353,13830.80335825,-20.91977396999573,53030.142450720006 2025-10-24,07:35:55.000,297,11125088,113445,0,1761291354,13830.76294039,-20.940921360001084,53030.09354088001 2025-10-24,07:35:56.000,297,11125052,113365,0,1761291355,13830.80335825,-20.947970490000444,53030.023669680006 2025-10-24,07:35:57.000,297,11125011,113245,0,1761291356,13830.810094559994,-20.962068749999162,53030.06559240001 2025-10-24,07:35:58.000,297,11125009,113285,0,1761291357,13830.78314932,-20.955019619999803,53030.04463104001 2025-10-24,07:35:59.000,297,11125038,113285,0,1761291358,13830.789885629994,-20.96911787999852,53030.023669680006 2025-10-24,07:36:00.000,297,11125027,113565,0,1761291359,13830.84377611,-20.962068749999162,53030.05161816 2025-10-24,07:36:01.000,297,11124988,113365,0,1761291360,13830.810094559994,-21.01141266000195,53030.100528 2025-10-24,07:36:02.000,297,11125050,113245,0,1761291361,13830.789885629994,-21.02551092000067,53030.05161816 2025-10-24,07:36:03.000,297,11125008,113125,0,1761291362,13830.79662193999,-21.02551092000067,53030.0306568 2025-10-24,07:36:04.000,297,11125052,113405,0,1761291363,13830.77641300999,-21.046658309998747,53030.07956664 2025-10-24,07:36:05.000,297,11125017,113485,0,1761291364,13830.810094559994,-21.053707439998107,53030.05860528 2025-10-24,07:36:06.000,297,11125064,113325,0,1761291365,13830.830303489995,-21.088953090002178,53030.023669680006 2025-10-24,07:36:07.000,297,11124991,113325,0,1761291366,13830.80335825,-21.053707439998107,53030.0306568 2025-10-24,07:36:08.000,297,11125001,113165,0,1761291367,13830.789885629994,-21.02551092000067,53030.04463104001 2025-10-24,07:36:09.000,297,11125020,113605,0,1761291368,13830.80335825,-21.053707439998107,53030.03764392 2025-10-24,07:36:10.000,297,11125061,113205,0,1761291369,13830.79662193999,-21.02551092000067,53030.03764392 2025-10-24,07:36:11.000,297,11125035,113125,0,1761291370,13830.73599514999,-21.01141266000195,53030.07956664 2025-10-24,07:36:12.000,297,11125055,113365,0,1761291371,13830.75620407999,-21.01846179000131,53030.05860528 2025-10-24,07:36:13.000,297,11125065,113085,0,1761291372,13830.77641300999,-20.947970490000444,53030.08655376 2025-10-24,07:36:14.000,297,11124992,113445,0,1761291373,13830.76294039,-20.940921360001084,53030.100528 2025-10-24,07:36:15.000,297,11125015,113485,0,1761291374,13830.73599514999,-20.947970490000444,53030.08655376 2025-10-24,07:36:16.000,297,11125041,113565,0,1761291375,13830.709049909994,-20.947970490000444,53030.07956664 2025-10-24,07:36:17.000,297,11125030,113325,0,1761291376,13830.71578621999,-20.933872230001725,53030.10751512 2025-10-24,07:36:18.000,297,11125034,113245,0,1761291377,13830.648423119994,-20.933872230001725,53030.142450720006 2025-10-24,07:36:19.000,297,11124987,113085,0,1761291378,13830.641686809999,-20.912724839996372,53030.121489360004 2025-10-24,07:36:20.000,297,11125018,113325,0,1761291379,13830.628214189994,-20.912724839996372,53030.09354088001 2025-10-24,07:36:21.000,297,11125058,113285,0,1761291380,13830.634950499989,-20.898626579997654,53030.121489360004 2025-10-24,07:36:22.000,297,11125063,113405,0,1761291381,13830.567587399993,-20.898626579997654,53030.100528 2025-10-24,07:36:23.000,297,11125059,113365,0,1761291382,13830.567587399993,-20.92682309999509,53030.13546360001 2025-10-24,07:36:24.000,297,11124986,113125,0,1761291383,13830.567587399993,-20.940921360001084,53030.13546360001 2025-10-24,07:36:25.000,297,11125015,113245,0,1761291384,13830.527169539993,-20.955019619999803,53030.15642496 2025-10-24,07:36:26.000,297,11124967,113325,0,1761291385,13830.527169539993,-20.962068749999162,53030.11450224001 2025-10-24,07:36:27.000,297,11125044,113325,0,1761291386,13830.500224299998,-20.9902652699966,53030.08655376 2025-10-24,07:36:28.000,297,11124954,113045,0,1761291387,13830.459806439998,-20.98321613999724,53030.072579520005 2025-10-24,07:36:29.000,297,11125008,113245,0,1761291388,13830.486751679993,-21.03256005000003,53030.2053348 2025-10-24,07:36:30.000,297,11125047,113245,0,1761291389,13830.405915959993,-21.053707439998107,53030.170399200004 2025-10-24,07:36:31.000,297,11124949,113285,0,1761291390,13830.419388579998,-21.046658309998747,53030.121489360004 2025-10-24,07:36:32.000,297,11125017,113245,0,1761291391,13830.399179649998,-21.096002220001537,53030.16341208001 2025-10-24,07:36:33.000,297,11124952,113365,0,1761291392,13830.358761789998,-21.096002220001537,53030.15642496 2025-10-24,07:36:34.000,297,11124954,113045,0,1761291393,13830.372234410002,-21.14534612999705,53030.09354088001 2025-10-24,07:36:35.000,297,11125057,113245,0,1761291394,13830.250980830002,-21.15239525999641,53030.15642496 2025-10-24,07:36:36.000,297,11125027,113325,0,1761291395,13830.224035589992,-21.15944438999577,53030.13546360001 2025-10-24,07:36:37.000,297,11124956,113205,0,1761291396,13830.217299279997,-21.173542650001764,53030.10751512 2025-10-24,07:36:38.000,297,11124989,113165,0,1761291397,13830.176881419997,-21.2017391699992,53030.12847648 2025-10-24,07:36:39.000,297,11125035,113205,0,1761291398,13830.156672489997,-21.180591780001123,53030.09354088001 2025-10-24,07:36:40.000,297,11124988,113245,0,1761291399,13830.069100460001,-21.21583742999792,53030.09354088001 2025-10-24,07:36:41.000,297,11124994,113165,0,1761291400,13830.028682600001,-21.2017391699992,53030.10751512 2025-10-24,07:36:42.000,297,11125024,113245,0,1761291401,13830.008473670001,-21.19469003999984,53030.04463104001 2025-10-24,07:36:43.000,297,11125016,113365,0,1761291402,13829.974792119996,-21.222886559997278,53030.11450224001 2025-10-24,07:36:44.000,297,11125002,113125,0,1761291403,13829.954583189996,-21.236984819995996,53030.072579520005 2025-10-24,07:36:45.000,297,11124996,113125,0,1761291404,13829.90069270999,-21.222886559997278,53030.10751512 2025-10-24,07:36:46.000,297,11124976,113125,0,1761291405,13829.88722009,-21.300426989997504,53030.0306568 2025-10-24,07:36:47.000,297,11124969,113405,0,1761291406,13829.84006591999,-21.356820029999653,53030.04463104001 2025-10-24,07:36:48.000,297,11124974,113405,0,1761291407,13829.8265933,-21.363869159999012,53030.04463104001 2025-10-24,07:36:49.000,297,11125007,113525,0,1761291408,13829.813120679995,-21.356820029999653,53029.96777272001 2025-10-24,07:36:50.000,297,11125032,113405,0,1761291409,13829.80638437,-21.39206567999645,53029.98873408 2025-10-24,07:36:51.000,297,11124993,113085,0,1761291410,13829.75923019999,-21.39206567999645,53029.91187576 2025-10-24,07:36:52.000,297,11125016,113365,0,1761291411,13829.70533972,-21.406163939995167,53029.92585000001 2025-10-24,07:36:53.000,297,11124965,113365,0,1761291412,13829.732284959995,-21.43436045999988,53029.93283712 2025-10-24,07:36:54.000,297,11125010,113325,0,1761291413,13829.70533972,-21.44140958999924,53029.94681136001 2025-10-24,07:36:55.000,297,11125021,113365,0,1761291414,13829.69860340999,-21.43436045999988,53029.93982424 2025-10-24,07:36:56.000,297,11124984,113445,0,1761291415,13829.651449239995,-21.44140958999924,53029.86296592 2025-10-24,07:36:57.000,297,11125044,113405,0,1761291416,13829.58408614,-21.476655239996035,53029.77912048001 2025-10-24,07:36:58.000,297,11124994,113325,0,1761291417,13829.56387721,-21.462556979997316,53029.77912048001 2025-10-24,07:36:59.000,297,11124960,113365,0,1761291418,13829.523459349999,-21.455507849997957,53029.76514624 2025-10-24,07:37:00.000,297,11125062,113445,0,1761291419,13829.49651410999,-21.406163939995167,53029.76514624 2025-10-24,07:37:01.000,297,11124999,113405,0,1761291420,13829.415678389989,-21.39206567999645,53029.751172 2025-10-24,07:37:02.000,297,11124999,113405,0,1761291421,13829.408942079994,-21.38501654999709,53029.73021064001 2025-10-24,07:37:03.000,297,11124970,113405,0,1761291422,13829.375260529989,-21.43436045999988,53029.69527504 2025-10-24,07:37:04.000,297,11124978,113325,0,1761291423,13829.355051599989,-21.406163939995167,53029.68130080001 2025-10-24,07:37:05.000,297,11125029,113245,0,1761291424,13829.355051599989,-21.37091828999837,53029.70924928001 2025-10-24,07:37:06.000,297,11124983,113685,0,1761291425,13829.267479569993,-21.38501654999709,53029.69527504 2025-10-24,07:37:07.000,297,11125061,113165,0,1761291426,13829.254006949988,-21.363869159999012,53029.667326560004 2025-10-24,07:37:08.000,297,11125012,113365,0,1761291427,13829.254006949988,-21.328623510002217,53029.61142960001 2025-10-24,07:37:09.000,297,11124964,113285,0,1761291428,13829.186643849993,-21.356820029999653,53029.618416720004 2025-10-24,07:37:10.000,297,11125001,113325,0,1761291429,13829.139489679997,-21.300426989997504,53029.618416720004 2025-10-24,07:37:11.000,297,11124963,113245,0,1761291430,13829.132753370002,-21.356820029999653,53029.576494 2025-10-24,07:37:12.000,297,11124972,113325,0,1761291431,13829.112544440002,-21.356820029999653,53029.60444248 2025-10-24,07:37:13.000,297,11125033,113165,0,1761291432,13829.031708720002,-21.37796741999773,53029.576494 2025-10-24,07:37:14.000,297,11125015,113085,0,1761291433,13829.051917650002,-21.342721770000935,53029.54854552 2025-10-24,07:37:15.000,297,11125002,113525,0,1761291434,13828.998027169997,-21.38501654999709,53029.5066228 2025-10-24,07:37:16.000,297,11125017,113365,0,1761291435,13829.011499790002,-21.38501654999709,53029.49264856001 2025-10-24,07:37:17.000,297,11124978,113365,0,1761291436,13828.984554549992,-21.37091828999837,53029.47867432 2025-10-24,07:37:18.000,297,11125054,113525,0,1761291437,13828.923927759992,-21.42026220000116,53029.471687200006 2025-10-24,07:37:19.000,297,11124972,113205,0,1761291438,13828.910455140001,-21.42026220000116,53029.42976448 2025-10-24,07:37:20.000,297,11124985,113485,0,1761291439,13828.856564659996,-21.42731133000052,53029.38784176 2025-10-24,07:37:21.000,297,11125046,113285,0,1761291440,13828.795937869996,-21.38501654999709,53029.34591904001 2025-10-24,07:37:22.000,297,11125009,113325,0,1761291441,13828.802674179991,-21.42731133000052,53029.3668804 2025-10-24,07:37:23.000,297,11124957,113365,0,1761291442,13828.742047389991,-21.38501654999709,53029.27604784001 2025-10-24,07:37:24.000,297,11124990,113445,0,1761291443,13828.70162952999,-21.406163939995167,53029.303996320006 2025-10-24,07:37:25.000,297,11125054,113325,0,1761291444,13828.634266429995,-21.37091828999837,53029.27604784001 2025-10-24,07:37:26.000,297,11125063,113645,0,1761291445,13828.56690333,-21.406163939995167,53029.25508648001 2025-10-24,07:37:27.000,297,11125018,113285,0,1761291446,13828.553430709995,-21.37796741999773,53029.20617664001 2025-10-24,07:37:28.000,297,11125010,113165,0,1761291447,13828.52648547,-21.363869159999012,53029.17822816001 2025-10-24,07:37:29.000,297,11124954,113325,0,1761291448,13828.46585868,-21.38501654999709,53029.14329256 2025-10-24,07:37:30.000,297,11125048,113285,0,1761291449,13828.411968199995,-21.39206567999645,53029.1223312 2025-10-24,07:37:31.000,297,11125004,113445,0,1761291450,13828.371550339994,-21.38501654999709,53029.1223312 2025-10-24,07:37:32.000,297,11124993,113525,0,1761291451,13828.324396169999,-21.413213070001802,53029.03848576001 2025-10-24,07:37:33.000,297,11125025,113605,0,1761291452,13828.263769379999,-21.38501654999709,53029.03848576001 2025-10-24,07:37:34.000,297,11125015,113405,0,1761291453,13828.162724729998,-21.42026220000116,53028.9825888 2025-10-24,07:37:35.000,297,11124984,113445,0,1761291454,13828.176197349989,-21.42731133000052,53029.017524400006 2025-10-24,07:37:36.000,297,11125024,113485,0,1761291455,13828.122306869998,-21.43436045999988,53029.01053728001 2025-10-24,07:37:37.000,297,11124999,113365,0,1761291456,13828.034734839988,-21.476655239996035,53029.00355016 2025-10-24,07:37:38.000,297,11125047,113085,0,1761291457,13827.967371739993,-21.476655239996035,53028.91970472001 2025-10-24,07:37:39.000,297,11125008,113285,0,1761291458,13827.940426499998,-21.476655239996035,53028.877782 2025-10-24,07:37:40.000,297,11125035,113245,0,1761291459,13827.906744949993,-21.533048279998184,53028.849833520006 2025-10-24,07:37:41.000,297,11124990,113605,0,1761291460,13827.859590779997,-21.525999149998825,53028.828872160004 2025-10-24,07:37:42.000,297,11125033,113405,0,1761291461,13827.792227680002,-21.55419566999626,53028.81489792 2025-10-24,07:37:43.000,297,11125036,113445,0,1761291462,13827.778755059997,-21.56124479999562,53028.78694944 2025-10-24,07:37:44.000,297,11125008,113205,0,1761291463,13827.704655649992,-21.582392190000974,53028.682142640006 2025-10-24,07:37:45.000,297,11125049,113445,0,1761291464,13827.637292549996,-21.582392190000974,53028.69611688 2025-10-24,07:37:46.000,297,11124966,113245,0,1761291465,13827.610347310001,-21.62468696999713,53028.57034872 2025-10-24,07:37:47.000,297,11125026,113725,0,1761291466,13827.54972052,-21.631736099996488,53028.57733584 2025-10-24,07:37:48.000,297,11124973,113205,0,1761291467,13827.52951159,-21.67403087999992,53028.55637448001 2025-10-24,07:37:49.000,297,11125025,113325,0,1761291468,13827.48235741999,-21.66698175000056,53028.528426 2025-10-24,07:37:50.000,297,11125019,113245,0,1761291469,13827.40825801,-21.645834359995206,53028.47951616 2025-10-24,07:37:51.000,297,11124977,113485,0,1761291470,13827.394785389995,-21.638785229995847,53028.38169648 2025-10-24,07:37:52.000,297,11124947,113285,0,1761291471,13827.34089490999,-21.645834359995206,53028.41663208001 2025-10-24,07:37:53.000,297,11124983,113325,0,1761291472,13827.34089490999,-21.688129139998637,53028.31182528 2025-10-24,07:37:54.000,297,11125068,113245,0,1761291473,13827.293740739995,-21.638785229995847,53028.31182528 2025-10-24,07:37:55.000,297,11124997,113445,0,1761291474,13827.30047704999,-21.688129139998637,53028.2838768 2025-10-24,07:37:56.000,297,11124998,113365,0,1761291475,13827.26005918999,-21.695178269997996,53028.25592832 2025-10-24,07:37:57.000,297,11124989,113005,0,1761291476,13827.212905019995,-21.730423920002067,53028.2140056 2025-10-24,07:37:58.000,297,11125028,113205,0,1761291477,13827.233113949995,-21.751571310000145,53028.17208288001 2025-10-24,07:37:59.000,297,11125030,113205,0,1761291478,13827.21964132999,-21.765669569998863,53028.16509576 2025-10-24,07:38:00.000,297,11125041,113365,0,1761291479,13827.17922346999,-21.77976782999758,53028.1441344 2025-10-24,07:38:01.000,297,11125034,113445,0,1761291480,13827.09838774999,-21.80091521999566,53028.04631472 2025-10-24,07:38:02.000,297,11125020,113245,0,1761291481,13827.09838774999,-21.84320999999909,53028.02535336 2025-10-24,07:38:03.000,297,11125023,113325,0,1761291482,13827.11859667999,-21.885504779995244,53027.990417760004 2025-10-24,07:38:04.000,297,11125000,113165,0,1761291483,13827.084915129999,-21.85025912999845,53028.04631472 2025-10-24,07:38:05.000,297,11124968,113165,0,1761291484,13827.05796988999,-21.89255391000188,53027.962469280006 2025-10-24,07:38:06.000,297,11125070,113165,0,1761291485,13827.044497269999,-21.927799559998675,53027.95548216001 2025-10-24,07:38:07.000,297,11125048,113205,0,1761291486,13827.071442509994,-21.970094340002106,53027.95548216001 2025-10-24,07:38:08.000,297,11125015,113405,0,1761291487,13827.064706199999,-21.934848689998034,53027.91355944001 2025-10-24,07:38:09.000,297,11125002,113165,0,1761291488,13827.07817881999,-22.0053399899989,53027.892598080005 2025-10-24,07:38:10.000,297,11125033,113365,0,1761291489,13827.064706199999,-22.0053399899989,53027.85067536 2025-10-24,07:38:11.000,297,11124985,113445,0,1761291490,13827.07817881999,-21.998290859999543,53027.829714 2025-10-24,07:38:12.000,297,11124991,113205,0,1761291491,13827.031024649994,-22.01238911999826,53027.80176552 2025-10-24,07:38:13.000,297,11125058,113405,0,1761291492,13827.064706199999,-22.0053399899989,53027.78779128001 2025-10-24,07:38:14.000,297,11125047,113445,0,1761291493,13827.111860369994,-21.991241730000183,53027.78779128001 2025-10-24,07:38:15.000,297,11124968,113205,0,1761291494,13827.071442509994,-22.111076939996565,53027.74586856001 2025-10-24,07:38:16.000,297,11125041,113165,0,1761291495,13827.084915129999,-22.104027809997206,53027.74586856001 2025-10-24,07:38:17.000,297,11124961,113245,0,1761291496,13827.07817881999,-22.104027809997206,53027.70394584 2025-10-24,07:38:18.000,297,11125035,113325,0,1761291497,13827.105124059999,-22.118126069995924,53027.68298448 2025-10-24,07:38:19.000,297,11124964,113365,0,1761291498,13827.132069299994,-22.111076939996565,53027.6899716 2025-10-24,07:38:20.000,297,11124981,113445,0,1761291499,13827.132069299994,-22.146322590000636,53027.71093296 2025-10-24,07:38:21.000,297,11124989,113205,0,1761291500,13827.16575085,-22.18861736999679,53027.675997360006 2025-10-24,07:38:22.000,297,11125008,113325,0,1761291501,13827.18595978,-22.18861736999679,53027.71792008001 2025-10-24,07:38:23.000,297,11125005,113445,0,1761291502,13827.233113949995,-22.153371719999996,53027.66202312 2025-10-24,07:38:24.000,297,11125004,113405,0,1761291503,13827.19943239999,-22.19566649999615,53027.71093296 2025-10-24,07:38:25.000,297,11125067,113325,0,1761291504,13827.19943239999,-22.20271562999551,53027.655036000004 2025-10-24,07:38:26.000,297,11125056,113325,0,1761291505,13827.22637764,-22.216813890001504,53027.675997360006 2025-10-24,07:38:27.000,297,11125033,113365,0,1761291506,13827.23985025999,-22.174519109998073,53027.70394584 2025-10-24,07:38:28.000,297,11124991,112925,0,1761291507,13827.26005918999,-22.160420849999355,53027.6899716 2025-10-24,07:38:29.000,297,11124972,113405,0,1761291508,13827.26005918999,-22.153371719999996,53027.6899716 2025-10-24,07:38:30.000,297,11125032,113405,0,1761291509,13827.24658657,-22.181568239997432,53027.70394584 2025-10-24,07:38:31.000,297,11125073,113445,0,1761291510,13827.23985025999,-22.20271562999551,53027.724907200005 2025-10-24,07:38:32.000,297,11125002,113325,0,1761291511,13827.24658657,-22.167469979998714,53027.73888144 2025-10-24,07:38:33.000,297,11124984,113485,0,1761291512,13827.2667955,-22.174519109998073,53027.73189432 2025-10-24,07:38:34.000,297,11124979,113205,0,1761291513,13827.253322879995,-22.153371719999996,53027.70394584 2025-10-24,07:38:35.000,297,11125066,113325,0,1761291514,13827.233113949995,-22.153371719999996,53027.73189432 2025-10-24,07:38:36.000,297,11125088,113405,0,1761291515,13827.23985025999,-22.104027809997206,53027.75285568 2025-10-24,07:38:38.000,297,11124961,113445,0,1761291517,13827.16575085,-22.104027809997206,53027.71792008001 2025-10-24,07:38:39.000,297,11125019,113205,0,1761291518,13827.12533299,-22.07583128999977,53027.74586856001 2025-10-24,07:38:40.000,297,11125032,113005,0,1761291519,13827.091651439994,-22.06173303000105,53027.71093296 2025-10-24,07:38:41.000,297,11125025,113365,0,1761291520,13827.071442509994,-22.06173303000105,53027.76682992001 2025-10-24,07:38:42.000,297,11125021,113085,0,1761291521,13826.997343099989,-22.03353650999634,53027.75285568 2025-10-24,07:38:43.000,297,11124962,113325,0,1761291522,13826.950188929994,-22.0053399899989,53027.75285568 2025-10-24,07:38:44.000,297,11125030,113365,0,1761291523,13826.923243689998,-21.984192600000824,53027.724907200005 2025-10-24,07:38:45.000,297,11125010,113525,0,1761291524,13826.896298449989,-21.991241730000183,53027.724907200005 2025-10-24,07:38:46.000,297,11125046,113285,0,1761291525,13826.862616899998,-21.948946949996753,53027.7598428 2025-10-24,07:38:47.000,297,11125030,113445,0,1761291526,13826.828935349993,-21.89960304000124,53027.75285568 2025-10-24,07:38:48.000,297,11124994,113405,0,1761291527,13826.822199039998,-21.885504779995244,53027.74586856001 2025-10-24,07:38:49.000,297,11125029,113605,0,1761291528,13826.828935349993,-21.878455649995885,53027.71792008001 2025-10-24,07:38:50.000,297,11125029,113365,0,1761291529,13826.849144279993,-21.864357389997167,53027.724907200005 2025-10-24,07:38:51.000,297,11125061,113285,0,1761291530,13826.849144279993,-21.878455649995885,53027.724907200005 2025-10-24,07:38:52.000,297,11125076,113605,0,1761291531,13826.855880589988,-21.857308259997808,53027.71792008001 2025-10-24,07:38:53.000,297,11125080,113365,0,1761291532,13826.835671659988,-21.85025912999845,53027.68298448 2025-10-24,07:38:54.000,297,11125055,113325,0,1761291533,13826.822199039998,-21.7938660899963,53027.6899716 2025-10-24,07:38:55.000,297,11125050,113285,0,1761291534,13826.882825829998,-21.78681695999694,53027.76682992001 2025-10-24,07:38:56.000,297,11125078,113405,0,1761291535,13826.835671659988,-21.772718699998222,53027.71792008001 2025-10-24,07:38:57.000,297,11125036,113605,0,1761291536,13826.862616899998,-21.737473050001427,53027.7598428 2025-10-24,07:38:58.000,297,11125033,113285,0,1761291537,13826.828935349993,-21.744522180000786,53027.73888144 2025-10-24,07:38:59.000,297,11125038,113365,0,1761291538,13826.842407969998,-21.702227399997355,53027.71792008001 2025-10-24,07:39:00.000,297,11125062,113165,0,1761291539,13826.855880589988,-21.65288349000184,53027.724907200005 2025-10-24,07:39:01.000,297,11125006,113245,0,1761291540,13826.842407969998,-21.61763783999777,53027.773817040004 2025-10-24,07:39:02.000,297,11125001,113485,0,1761291541,13826.842407969998,-21.575343060001615,53027.75285568 2025-10-24,07:39:03.000,297,11125006,113445,0,1761291542,13826.889562139993,-21.518950019999465,53027.724907200005 2025-10-24,07:39:04.000,297,11125039,113205,0,1761291543,13826.835671659988,-21.49075350000203,53027.75285568 2025-10-24,07:39:05.000,297,11125046,113405,0,1761291544,13826.828935349993,-21.476655239996035,53027.76682992001 2025-10-24,07:39:06.000,297,11124989,113405,0,1761291545,13826.869353209993,-21.37796741999773,53027.73888144 2025-10-24,07:39:07.000,297,11125048,113325,0,1761291546,13826.916507379989,-21.363869159999012,53027.73189432 2025-10-24,07:39:08.000,297,11124978,113405,0,1761291547,13826.862616899998,-21.307476119996863,53027.73189432 2025-10-24,07:39:09.000,297,11125014,113245,0,1761291548,13826.849144279993,-21.26518134000071,53027.78779128001 2025-10-24,07:39:10.000,297,11124998,113445,0,1761291549,13826.842407969998,-21.244033949995355,53027.80176552 2025-10-24,07:39:11.000,297,11125060,113525,0,1761291550,13826.849144279993,-21.20878829999856,53027.80875264 2025-10-24,07:39:12.000,297,11125035,113285,0,1761291551,13826.862616899998,-21.16649351999513,53027.75285568 2025-10-24,07:39:13.000,297,11125025,113285,0,1761291552,13826.869353209993,-21.124198739998974,53027.773817040004 2025-10-24,07:39:14.000,297,11125004,113365,0,1761291553,13826.849144279993,-21.053707439998107,53027.75285568 2025-10-24,07:39:15.000,297,11125078,113765,0,1761291554,13826.835671659988,-21.01141266000195,53027.83670112001 2025-10-24,07:39:16.000,297,11125037,113405,0,1761291555,13826.822199039998,-20.955019619999803,53027.86464960001 2025-10-24,07:39:17.000,297,11124992,113085,0,1761291556,13826.768308559993,-20.91977396999573,53027.85067536 2025-10-24,07:39:18.000,297,11125018,113205,0,1761291557,13826.727890699993,-20.821086149997427,53027.85766248 2025-10-24,07:39:19.000,297,11125059,113325,0,1761291558,13826.727890699993,-20.778791370001272,53027.85067536 2025-10-24,07:39:20.000,297,11124978,113365,0,1761291559,13826.721154389998,-20.73649658999784,53027.87163672 2025-10-24,07:39:21.000,297,11124972,113405,0,1761291560,13826.653791290002,-20.651907029998256,53027.92054656 2025-10-24,07:39:22.000,297,11125003,113325,0,1761291561,13826.579691879997,-20.595513989996107,53027.86464960001 2025-10-24,07:39:23.000,297,11125012,113245,0,1761291562,13826.559482949997,-20.532071820001875,53027.91355944001 2025-10-24,07:39:24.000,297,11125073,113445,0,1761291563,13826.451701990001,-20.503875299997162,53027.88561096001 2025-10-24,07:39:25.000,297,11125021,113285,0,1761291564,13826.424756749992,-20.433383999996295,53027.8995852 2025-10-24,07:39:26.000,297,11125049,113285,0,1761291565,13826.377602579996,-20.37699096000142,53027.892598080005 2025-10-24,07:39:27.000,297,11125002,113165,0,1761291566,13826.283294239991,-20.320597919999273,53027.91355944001 2025-10-24,07:39:28.000,297,11125050,113285,0,1761291567,13826.26308530999,-20.236008359999687,53027.85067536 2025-10-24,07:39:29.000,297,11125069,113445,0,1761291568,13826.20919483,-20.17256618999818,53027.91355944001 2025-10-24,07:39:30.000,297,11124999,113085,0,1761291569,13826.08794125,-20.095025759997952,53027.88561096001 2025-10-24,07:39:31.000,297,11124973,113445,0,1761291570,13826.04078707999,-20.073878369999875,53027.87862384 2025-10-24,07:39:32.000,297,11125041,113405,0,1761291571,13825.993632909995,-20.024534459997085,53027.85067536 2025-10-24,07:39:33.000,297,11125061,113285,0,1761291572,13825.93974242999,-19.92584663999878,53027.843688240006 2025-10-24,07:39:34.000,297,11124992,113245,0,1761291573,13825.872379329994,-19.87650272999599,53027.843688240006 2025-10-24,07:39:35.000,297,11125051,113245,0,1761291574,13825.811752539994,-19.855355339997914,53027.85067536 2025-10-24,07:39:36.000,297,11125021,113125,0,1761291575,13825.724180509998,-19.81306056000176,53027.78779128001 2025-10-24,07:39:37.000,297,11124982,113165,0,1761291576,13825.710707889994,-19.770765779998328,53027.78080416 2025-10-24,07:39:38.000,297,11125007,113005,0,1761291577,13825.643344789998,-19.721421869995538,53027.794778400006 2025-10-24,07:39:39.000,297,11125019,113325,0,1761291578,13825.616399549988,-19.672077960000024,53027.73189432 2025-10-24,07:39:40.000,297,11125034,113365,0,1761291579,13825.562509069998,-19.64388143999531,53027.70394584 2025-10-24,07:39:41.000,297,11125016,113365,0,1761291580,13825.515354900002,-19.615684919997875,53027.70394584 2025-10-24,07:39:42.000,297,11125001,113525,0,1761291581,13825.481673349997,-19.594537529999798,53027.6899716 2025-10-24,07:39:43.000,297,11125024,113365,0,1761291582,13825.481673349997,-19.57339014000172,53027.655036000004 2025-10-24,07:39:44.000,297,11125004,113405,0,1761291583,13825.461464419997,-19.509947970000212,53027.675997360006 2025-10-24,07:39:45.000,297,11125077,113245,0,1761291584,13825.447991799992,-19.453554929998063,53027.627087520006 2025-10-24,07:39:46.000,297,11125053,113365,0,1761291585,13825.441255489997,-19.47470231999614,53027.5851648 2025-10-24,07:39:47.000,297,11125029,113325,0,1761291586,13825.481673349997,-19.460604059997422,53027.59215192 2025-10-24,07:39:48.000,297,11125075,113445,0,1761291587,13825.454728110002,-19.439456669999345,53027.56420344 2025-10-24,07:39:49.000,297,11125075,113365,0,1761291588,13825.427782869992,-19.47470231999614,53027.55022920001 2025-10-24,07:39:50.000,297,11125047,113325,0,1761291589,13825.421046559997,-19.446505799998704,53027.53625496 2025-10-24,07:39:51.000,297,11124992,113365,0,1761291590,13825.441255489997,-19.446505799998704,53027.52926784001 2025-10-24,07:39:52.000,297,11124993,113485,0,1761291591,13825.407573939992,-19.453554929998063,53027.46638376 2025-10-24,07:39:53.000,297,11125058,113285,0,1761291592,13825.434519180002,-19.439456669999345,53027.459396640006 2025-10-24,07:39:54.000,297,11125053,113565,0,1761291593,13825.414310250002,-19.411260150001908,53027.438435280004 2025-10-24,07:39:55.000,297,11125027,113445,0,1761291594,13825.387365009992,-19.397161889995914,53027.41048680001 2025-10-24,07:39:56.000,297,11125011,113245,0,1761291595,13825.367156079992,-19.404211019995273,53027.389525440005 2025-10-24,07:39:57.000,297,11125081,113485,0,1761291596,13825.373892390002,-19.376014499997837,53027.41048680001 2025-10-24,07:39:58.000,297,11125059,113245,0,1761291597,13825.320001909997,-19.404211019995273,53027.38253832001 2025-10-24,07:39:59.000,297,11124995,113405,0,1761291598,13825.326738219992,-19.383063629997196,53027.3755512 2025-10-24,07:40:00.000,297,11124980,113325,0,1761291599,13825.313265600002,-19.390112759996555,53027.30568 2025-10-24,07:40:01.000,297,11125051,113405,0,1761291600,13825.252638810001,-19.411260150001908,53027.32664136 2025-10-24,07:40:02.000,297,11125026,113205,0,1761291601,13825.306529289992,-19.383063629997196,53027.319654240004 2025-10-24,07:40:03.000,297,11124986,113605,0,1761291602,13825.239166189996,-19.411260150001908,53027.27773152 2025-10-24,07:40:04.000,297,11124995,113205,0,1761291603,13825.245902499992,-19.411260150001908,53027.26375728001 2025-10-24,07:40:05.000,297,11125046,113085,0,1761291604,13825.239166189996,-19.411260150001908,53027.22882168 2025-10-24,07:40:06.000,297,11125040,113205,0,1761291605,13825.198748329996,-19.418309280001267,53027.19388608001 2025-10-24,07:40:07.000,297,11124979,113405,0,1761291606,13825.144857849991,-19.390112759996555,53027.2008732 2025-10-24,07:40:09.000,297,11125034,113245,0,1761291608,13825.1111763,-19.390112759996555,53027.20786032 2025-10-24,07:40:10.000,297,11125047,113445,0,1761291609,13825.077494749996,-19.383063629997196,53027.16593760001 2025-10-24,07:40:11.000,297,11124987,113605,0,1761291610,13825.03034058,-19.36191623999912,53027.11004064 2025-10-24,07:40:12.000,297,11124990,113405,0,1761291611,13825.04381319999,-19.368965369998477,53027.06811792 2025-10-24,07:40:13.000,297,11124992,113325,0,1761291612,13824.98318640999,-19.368965369998477,53027.02619520001 2025-10-24,07:40:14.000,297,11125057,113165,0,1761291613,13824.996659029995,-19.35486710999976,53027.02619520001 2025-10-24,07:40:15.000,297,11125029,113445,0,1761291614,13825.00339533999,-19.36191623999912,53027.08209216 2025-10-24,07:40:16.000,297,11125015,113205,0,1761291615,13824.96297747999,-19.397161889995914,53026.9912596 2025-10-24,07:40:17.000,297,11125052,113405,0,1761291616,13824.909087,-19.376014499997837,53026.90741416001 2025-10-24,07:40:18.000,297,11125048,113205,0,1761291617,13824.84172389999,-19.404211019995273,53026.89343992 2025-10-24,07:40:19.000,297,11125031,113445,0,1761291618,13824.915823309995,-19.383063629997196,53026.956324000006 2025-10-24,07:40:20.000,297,11125013,113485,0,1761291619,13824.82151496999,-19.397161889995914,53026.90741416001 2025-10-24,07:40:21.000,297,11125046,113445,0,1761291620,13824.86193282999,-19.411260150001908,53026.90042704 2025-10-24,07:40:22.000,297,11125046,113245,0,1761291621,13824.875405449995,-19.397161889995914,53026.87247856 2025-10-24,07:40:23.000,297,11125008,113325,0,1761291622,13824.86866914,-19.425358410000626,53026.83055584001 2025-10-24,07:40:24.000,297,11124998,113565,0,1761291623,13824.88887807,-19.432407539999986,53026.79562024 2025-10-24,07:40:25.000,297,11125069,113205,0,1761291624,13824.84846021,-19.453554929998063,53026.767671760004 2025-10-24,07:40:26.000,297,11125054,113205,0,1761291625,13824.82151496999,-19.425358410000626,53026.78164600001 2025-10-24,07:40:27.000,297,11125003,113205,0,1761291626,13824.86193282999,-19.411260150001908,53026.72574904 2025-10-24,07:40:28.000,297,11125058,113365,0,1761291627,13824.86866914,-19.446505799998704,53026.72574904 2025-10-24,07:40:29.000,297,11125072,113245,0,1761291628,13824.875405449995,-19.404211019995273,53026.718761920005 2025-10-24,07:40:30.000,297,11125078,113485,0,1761291629,13824.82151496999,-19.390112759996555,53026.69780056 2025-10-24,07:40:31.000,297,11125025,113405,0,1761291630,13824.834987589995,-19.390112759996555,53026.669852080006 2025-10-24,07:40:32.000,297,11125040,113445,0,1761291631,13824.875405449995,-19.34076885000104,53026.63491648 2025-10-24,07:40:33.000,297,11125067,113165,0,1761291632,13824.92255961999,-19.383063629997196,53026.620942240006 2025-10-24,07:40:34.000,297,11125075,113285,0,1761291633,13824.909087,-19.3478179800004,53026.63491648 2025-10-24,07:40:35.000,297,11125010,113125,0,1761291634,13824.909087,442.33495137000136,53026.57203240001 2025-10-24,07:40:36.000,297,11124980,113205,0,1761291635,13824.96297747999,-19.383063629997196,53026.57901952 2025-10-24,07:40:37.000,297,11125024,113365,0,1761291636,13824.94276854999,-19.397161889995914,53026.61395512001 2025-10-24,07:40:38.000,297,11125047,113285,0,1761291637,13824.98992272,-19.368965369998477,53026.551071040005 2025-10-24,07:40:39.000,297,11125070,113325,0,1761291638,13824.956241169995,-19.36191623999912,53026.54408392001 2025-10-24,07:40:40.000,297,11125038,113325,0,1761291639,13824.96297747999,-19.460604059997422,53026.54408392001 2025-10-24,07:40:41.000,297,11124996,113245,0,1761291640,13824.956241169995,-19.418309280001267,53026.51613544 2025-10-24,07:40:42.000,297,11125023,113165,0,1761291641,13824.98318640999,-19.439456669999345,53026.4672256 2025-10-24,07:40:43.000,297,11125035,113285,0,1761291642,13824.956241169995,-19.439456669999345,53026.52312256001 2025-10-24,07:40:44.000,297,11125032,113245,0,1761291643,13824.996659029995,-19.425358410000626,53026.50914832 2025-10-24,07:40:45.000,297,11125085,113045,0,1761291644,13824.96297747999,-19.432407539999986,53026.43927712 2025-10-24,07:40:46.000,297,11125001,113165,0,1761291645,13824.996659029995,-19.425358410000626,53026.47421272001 2025-10-24,07:40:47.000,297,11124996,113445,0,1761291646,13824.976450099995,-19.425358410000626,53026.41831576 2025-10-24,07:40:48.000,297,11125043,113245,0,1761291647,13824.96971379,-19.453554929998063,53026.4672256 2025-10-24,07:40:49.000,297,11125005,113405,0,1761291648,13824.98318640999,-19.446505799998704,53026.40434152001 2025-10-24,07:40:50.000,297,11125005,113365,0,1761291649,13824.956241169995,-19.453554929998063,53026.39036728 2025-10-24,07:40:51.000,297,11125007,113445,0,1761291650,13824.94950486,-19.453554929998063,53026.34844456 2025-10-24,07:40:52.000,297,11125039,113485,0,1761291651,13824.96971379,-19.46765318999678,53026.39036728 2025-10-24,07:40:53.000,297,11125077,113085,0,1761291652,13824.94950486,-19.4817514499955,53026.39036728 2025-10-24,07:40:54.000,297,11125076,113365,0,1761291653,13824.96297747999,-19.460604059997422,53026.334470320005 2025-10-24,07:40:55.000,297,11125023,113325,0,1761291654,13824.976450099995,-19.502898840000853,53026.30652184001 2025-10-24,07:40:56.000,297,11125106,113085,0,1761291655,13824.92929593,-19.57339014000172,53026.34145744 2025-10-24,07:40:57.000,297,11125041,113125,0,1761291656,13824.92255961999,-19.57339014000172,53026.30652184001 2025-10-24,07:40:58.000,297,11125093,113285,0,1761291657,13824.915823309995,-19.566341009995085,53026.25062488 2025-10-24,07:40:59.000,297,11125032,113405,0,1761291658,13824.86866914,-19.58043927000108,53026.27158624 2025-10-24,07:41:00.000,297,11125028,113205,0,1761291659,13824.855196519995,-19.57339014000172,53026.24363776 2025-10-24,07:41:01.000,297,11125036,113245,0,1761291660,13824.84846021,-19.636832309995953,53026.20171504 2025-10-24,07:41:02.000,297,11125009,113285,0,1761291661,13824.84172389999,-19.601586659999157,53026.215689280005 2025-10-24,07:41:03.000,297,11125079,113485,0,1761291662,13824.84846021,-19.594537529999798,53026.23665064001 2025-10-24,07:41:04.000,297,11125022,113245,0,1761291663,13824.794569729995,-19.53109535999829,53026.22966352 2025-10-24,07:41:05.000,297,11124993,113525,0,1761291664,13824.834987589995,-19.51699709999957,53026.13883096001 2025-10-24,07:41:06.000,297,11125059,113165,0,1761291665,13824.814778659995,-19.53814448999765,53026.13883096001 2025-10-24,07:41:07.000,297,11125107,113085,0,1761291666,13824.78783342,-19.47470231999614,53026.145818080004 2025-10-24,07:41:08.000,297,11125087,113405,0,1761291667,13824.78109710999,-19.460604059997422,53026.082934 2025-10-24,07:41:10.000,297,11125110,113245,0,1761291669,13824.733942939994,-19.397161889995914,53026.11088248001 2025-10-24,07:41:11.000,297,11125027,113245,0,1761291670,13824.754151869995,-19.326670590002323,53026.096908240004 2025-10-24,07:41:12.000,297,11125051,113405,0,1761291671,13824.76088817999,-19.326670590002323,53026.05498552 2025-10-24,07:41:13.000,297,11125009,113525,0,1761291672,13824.70026138999,-19.277326679999533,53026.047998400005 2025-10-24,07:41:14.000,297,11125033,113325,0,1761291673,13824.713734009994,-19.256179290001455,53026.02703704 2025-10-24,07:41:15.000,297,11125097,113485,0,1761291674,13824.626161979999,-19.220933639997384,53026.03402416 2025-10-24,07:41:16.000,297,11125041,113285,0,1761291675,13824.626161979999,-19.17158973000187,53026.0130628 2025-10-24,07:41:17.000,297,11125031,113525,0,1761291676,13824.646370909999,-19.12224581999908,53026.047998400005 2025-10-24,07:41:18.000,297,11125007,113245,0,1761291677,13824.626161979999,-19.10814756000036,53025.999088560005 2025-10-24,07:41:19.000,297,11125047,113405,0,1761291678,13824.626161979999,-19.023558000000776,53025.99210144001 2025-10-24,07:41:20.000,297,11125086,113165,0,1761291679,13824.599216739989,-18.988312349996704,53026.0130628 2025-10-24,07:41:21.000,297,11125091,113365,0,1761291680,13824.612689359994,-18.93191931000183,53026.02703704 2025-10-24,07:41:22.000,297,11124997,113325,0,1761291681,13824.626161979999,-18.910771919996478,53026.0130628 2025-10-24,07:41:23.000,297,11125082,113605,0,1761291682,13824.653107219994,-18.826182359996892,53025.98511432 2025-10-24,07:41:24.000,297,11125015,112925,0,1761291683,13824.63963459999,-18.783887580000737,53026.02004992001 2025-10-24,07:41:25.000,297,11125120,113325,0,1761291684,13824.666579839999,-18.776838450001378,53025.96415296 2025-10-24,07:41:26.000,297,11125092,113445,0,1761291685,13824.646370909999,-18.72044540999923,53026.04101128001 2025-10-24,07:41:27.000,297,11125030,113445,0,1761291686,13824.653107219994,-18.628806720000284,53025.94319160001 2025-10-24,07:41:28.000,297,11125024,113245,0,1761291687,13824.65984352999,-18.565364549998776,53025.96415296 2025-10-24,07:41:29.000,297,11125034,113485,0,1761291688,13824.646370909999,-18.49487324999791,53025.978127200004 2025-10-24,07:41:30.000,297,11125064,113485,0,1761291689,13824.63963459999,-18.466676730000472,53025.97114008001 2025-10-24,07:41:31.000,297,11125068,113085,0,1761291690,13824.61942566999,-18.410283689998323,53025.96415296 2025-10-24,07:41:32.000,297,11125063,113365,0,1761291691,13824.632898289994,-18.346841519996815,53025.950178720006 2025-10-24,07:41:33.000,297,11125068,113445,0,1761291692,13824.646370909999,-18.276350219995948,53025.950178720006 2025-10-24,07:41:34.000,297,11125084,113245,0,1761291693,13824.585744119999,-18.241104569999152,53025.98511432 2025-10-24,07:41:35.000,297,11125074,113285,0,1761291694,13824.63963459999,-18.156515009999566,53025.96415296 2025-10-24,07:41:36.000,297,11125034,113445,0,1761291695,13824.605953049999,-18.121269359995495,53025.95716584 2025-10-24,07:41:37.000,297,11125072,113045,0,1761291696,13824.572271499994,-18.02258153999719,53025.99210144001 2025-10-24,07:41:38.000,297,11125064,113205,0,1761291697,13824.558798879989,-17.987335890000395,53025.999088560005 2025-10-24,07:41:39.000,297,11125060,113445,0,1761291698,13824.538589949989,-17.930942849998246,53025.95716584 2025-10-24,07:41:40.000,297,11125036,113365,0,1761291699,13824.518381019989,-17.86045154999738,53026.00607568 2025-10-24,07:41:41.000,297,11125050,113445,0,1761291700,13824.471226849993,-17.79700937999587,53025.999088560005 2025-10-24,07:41:42.000,297,11125095,113325,0,1761291701,13824.471226849993,-17.733567210001638,53025.98511432 2025-10-24,07:41:43.000,297,11125039,113245,0,1761291702,13824.484699469998,-17.705370689996926,53025.93620448 2025-10-24,07:41:44.000,297,11125005,113405,0,1761291703,13824.451017919993,-17.68422329999885,53025.92223024001 2025-10-24,07:41:45.000,297,11125050,113325,0,1761291704,13824.451017919993,-17.585535480000544,53025.95716584 2025-10-24,07:41:46.000,297,11125065,113325,0,1761291705,13824.457754229988,-17.536191569997754,53025.950178720006 2025-10-24,07:41:47.000,297,11125023,113285,0,1761291706,13824.477963159989,-17.465700269996887,53025.98511432 2025-10-24,07:41:48.000,297,11125050,113285,0,1761291707,13824.477963159989,-17.423405490000732,53025.95716584 2025-10-24,07:41:49.000,297,11125064,113445,0,1761291708,13824.484699469998,-17.296521149997716,53025.95716584 2025-10-24,07:41:50.000,297,11124999,113005,0,1761291709,13824.558798879989,-17.25422637000156,53026.0130628 2025-10-24,07:41:51.000,297,11125080,113365,0,1761291710,13824.531853639994,-17.190784200000053,53026.03402416 2025-10-24,07:41:52.000,297,11125038,113485,0,1761291711,13824.518381019989,-17.141440289997263,53025.999088560005 2025-10-24,07:41:53.000,297,11125064,113325,0,1761291712,13824.525117329998,-17.02865421000024,53026.02703704 2025-10-24,07:41:54.000,297,11125034,113525,0,1761291713,13824.552062569994,-16.97931029999745,53026.00607568 2025-10-24,07:41:55.000,297,11125088,113405,0,1761291714,13824.558798879989,-16.9229172599953,53025.96415296 2025-10-24,07:41:56.000,297,11125079,113445,0,1761291715,13824.572271499994,-16.85947509000107,53025.97114008001 2025-10-24,07:41:57.000,297,11125017,113405,0,1761291716,13824.579007809989,-16.85242596000171,53026.0130628 2025-10-24,07:41:58.000,297,11125011,113445,0,1761291717,13824.572271499994,-16.788983790000202,53026.00607568 2025-10-24,07:41:59.000,297,11125022,113285,0,1761291718,13824.579007809989,-16.74668900999677,53025.98511432 2025-10-24,07:42:00.000,297,11125077,113285,0,1761291719,13824.605953049999,-16.732590749998053,53026.02004992001 2025-10-24,07:42:01.000,297,11125022,113245,0,1761291720,13824.572271499994,-16.718492489999335,53026.0130628 2025-10-24,07:42:02.000,297,11125026,113325,0,1761291721,13824.525117329998,-16.683246839995263,53025.96415296 2025-10-24,07:42:03.000,297,11125035,113325,0,1761291722,13824.61942566999,-16.655050319997827,53025.978127200004 2025-10-24,07:42:04.000,297,11125041,113325,0,1761291723,13824.61942566999,-16.62685380000039,53026.04101128001 2025-10-24,07:42:05.000,297,11125045,113405,0,1761291724,13824.646370909999,-16.59160814999632,53026.082934 2025-10-24,07:42:06.000,297,11125049,113205,0,1761291725,13824.585744119999,-16.556362499999523,53026.07594688 2025-10-24,07:42:07.000,297,11125031,113245,0,1761291726,13824.585744119999,-16.507018589996733,53026.0130628 2025-10-24,07:42:08.000,297,11125059,113325,0,1761291727,13824.592480429994,-16.492920329998014,53026.03402416 2025-10-24,07:42:09.000,297,11125036,113405,0,1761291728,13824.63963459999,-16.443576419995225,53026.04101128001 2025-10-24,07:42:10.000,297,11125034,113445,0,1761291729,13824.599216739989,-16.436527289995865,53026.02004992001 2025-10-24,07:42:11.000,297,11125068,113125,0,1761291730,13824.65984352999,-16.39423250999971,53025.97114008001 2025-10-24,07:42:12.000,297,11125021,113325,0,1761291731,13824.65984352999,-16.35898685999564,53026.02004992001 2025-10-24,07:42:13.000,297,11125045,113765,0,1761291732,13824.70026138999,-16.302593820000766,53025.98511432 2025-10-24,07:42:14.000,297,11125010,113285,0,1761291733,13824.68678877,-16.288495560002048,53026.05498552 2025-10-24,07:42:15.000,297,11125052,113325,0,1761291734,13824.666579839999,-16.239151649999258,53026.02703704 2025-10-24,07:42:16.000,297,11125066,113205,0,1761291735,13824.70026138999,-16.17570947999775,53026.047998400005 2025-10-24,07:42:17.000,297,11125024,113125,0,1761291736,13824.72720663,-16.17570947999775,53026.02004992001 2025-10-24,07:42:18.000,297,11125003,112925,0,1761291737,13824.78109710999,-16.16161121999903,53026.0130628 2025-10-24,07:42:19.000,297,11125002,113165,0,1761291738,13824.74741556,-16.140463830000954,53026.05498552 2025-10-24,07:42:20.000,297,11124998,113005,0,1761291739,13824.78783342,-16.11226730999624,53026.07594688 2025-10-24,07:42:21.000,297,11125095,113245,0,1761291740,13824.80130603999,-16.091119919998164,53026.04101128001 2025-10-24,07:42:22.000,297,11125080,113285,0,1761291741,13824.855196519995,-16.077021659999446,53026.07594688 2025-10-24,07:42:23.000,297,11125074,113365,0,1761291742,13824.86866914,-16.013579489997937,53026.06197264 2025-10-24,07:42:24.000,297,11125066,113405,0,1761291743,13824.86866914,-15.9853829700005,53026.096908240004 2025-10-24,07:42:25.000,297,11124984,113525,0,1761291744,13824.92255961999,-15.964235579995147,53026.12485672 2025-10-24,07:42:26.000,297,11125010,113445,0,1761291745,13824.92929593,-15.93603905999771,53026.06197264 2025-10-24,07:42:27.000,297,11125078,113045,0,1761291746,13824.976450099995,-15.893744280001556,53026.117869600006 2025-10-24,07:42:28.000,297,11125013,113365,0,1761291747,13825.00339533999,-15.865547759996844,53026.10389536 2025-10-24,07:42:29.000,297,11125036,113325,0,1761291748,13825.077494749996,-15.830302110000048,53026.096908240004 2025-10-24,07:42:30.000,297,11125048,113245,0,1761291749,13825.124648919991,-15.837351239999407,53026.12485672 2025-10-24,07:42:31.000,297,11125008,113485,0,1761291750,13825.165066779991,-15.780958199997258,53026.11088248001 2025-10-24,07:42:32.000,297,11125051,113485,0,1761291751,13825.192012020001,-15.738663420001103,53026.1528052 2025-10-24,07:42:33.000,297,11125059,113205,0,1761291752,13825.225693569992,-15.71046689999639,53026.145818080004 2025-10-24,07:42:34.000,297,11125113,113165,0,1761291753,13825.218957259996,-15.639975599995523,53026.20171504 2025-10-24,07:42:35.000,297,11125053,113245,0,1761291754,13825.293056670002,-15.604729949998728,53026.20171504 2025-10-24,07:42:36.000,297,11125135,113205,0,1761291755,13825.340210839997,-15.597680819999368,53026.215689280005 2025-10-24,07:42:37.000,297,11125079,113285,0,1761291756,13825.387365009992,-15.53423864999786,53026.285560480006 2025-10-24,07:42:38.000,297,11125063,113325,0,1761291757,13825.447991799992,-15.498993000001065,53026.27857336001 2025-10-24,07:42:39.000,297,11125025,113365,0,1761291758,13825.515354900002,-15.484894740002346,53026.23665064001 2025-10-24,07:42:40.000,297,11125022,113285,0,1761291759,13825.535563830003,-15.428501700000197,53026.24363776 2025-10-24,07:42:41.000,297,11125068,113325,0,1761291760,13825.629872169993,-15.379157789997407,53026.32049608 2025-10-24,07:42:42.000,297,11125060,113365,0,1761291761,13825.656817409988,-15.315715619995899,53026.29953472 2025-10-24,07:42:43.000,297,11125078,113165,0,1761291762,13825.663553719998,-15.273420839999744,53026.25062488 2025-10-24,07:42:44.000,297,11125054,113445,0,1761291763,13825.737653129989,-15.217027799997595,53026.34145744 2025-10-24,07:42:45.000,297,11125082,113085,0,1761291764,13825.798279919989,-15.160634759995446,53026.32748320001 2025-10-24,07:42:46.000,297,11125001,113085,0,1761291765,13825.845434089999,-15.118339979999291,53026.39036728 2025-10-24,07:42:47.000,297,11125023,113245,0,1761291766,13825.89932456999,-15.061946939997142,53026.41132864 2025-10-24,07:42:48.000,297,11125029,113445,0,1761291767,13825.92626981,-15.019652160000987,53026.46023848 2025-10-24,07:42:49.000,297,11125032,113445,0,1761291768,13825.9868966,-14.95620998999948,53026.46023848 2025-10-24,07:42:50.000,297,11125025,113285,0,1761291769,13826.04078707999,-14.871620429999894,53026.50914832 2025-10-24,07:42:51.000,297,11125046,113365,0,1761291770,13826.094677559995,-14.815227389997744,53026.52312256001 2025-10-24,07:42:52.000,297,11125025,113245,0,1761291771,13826.14183172999,-14.744736089996877,53026.54408392001 2025-10-24,07:42:53.000,297,11125016,113365,0,1761291772,13826.20245851999,-14.695392180001363,53026.52312256001 2025-10-24,07:42:54.000,297,11125076,113085,0,1761291773,13826.20245851999,-14.610802620001778,53026.606968 2025-10-24,07:42:55.000,297,11125137,113405,0,1761291774,13826.24961269,-14.568507839998347,53026.61395512001 2025-10-24,07:42:56.000,297,11125091,113365,0,1761291775,13826.31023948,-14.483918279998761,53026.63491648 2025-10-24,07:42:57.000,297,11125059,113285,0,1761291776,13826.370866270001,-14.420476109997253,53026.66286496001 2025-10-24,07:42:58.000,297,11125046,113285,0,1761291777,13826.397811509996,-14.321788289998949,53026.73273616 2025-10-24,07:42:59.000,297,11125044,113445,0,1761291778,13826.465174609992,-14.187854819996573,53026.73972328001 2025-10-24,07:43:00.000,297,11125102,113445,0,1761291779,13826.505592469992,-14.117363519995706,53026.78164600001 2025-10-24,07:43:01.000,297,11125038,113445,0,1761291780,13826.572955570002,-14.053921350001474,53026.8515172 2025-10-24,07:43:02.000,297,11125030,113325,0,1761291781,13826.599900809997,-13.976380920001247,53026.91440128 2025-10-24,07:43:03.000,297,11125056,113445,0,1761291782,13826.593164500002,-13.919987879999098,53026.956324000006 2025-10-24,07:43:04.000,297,11125040,113445,0,1761291783,13826.653791290002,-13.86359483999695,53026.9912596 2025-10-24,07:43:05.000,297,11125043,113325,0,1761291784,13826.714418080002,-13.736710500001209,53027.04715656001 2025-10-24,07:43:06.000,297,11125067,113605,0,1761291785,13826.714418080002,-13.6732683299997,53027.103053520004 2025-10-24,07:43:07.000,297,11125038,113165,0,1761291786,13826.734627010002,-13.588678770000115,53027.14497624001 2025-10-24,07:43:08.000,297,11125056,113525,0,1761291787,13826.768308559993,-13.49704008000117,53027.11004064 2025-10-24,07:43:09.000,297,11125125,113365,0,1761291788,13826.781781179998,-13.39835225999559,53027.19388608001 2025-10-24,07:43:10.000,297,11125038,113165,0,1761291789,13826.828935349993,-13.370155739998154,53027.2358088 2025-10-24,07:43:11.000,297,11125061,113245,0,1761291790,13826.882825829998,-13.27146791999985,53027.291705760006 2025-10-24,07:43:12.000,297,11125043,113245,0,1761291791,13826.923243689998,-13.257369660001132,53027.29869288 2025-10-24,07:43:13.000,297,11125021,113525,0,1761291792,13826.963661549999,-13.137534449997474,53027.36157696001 2025-10-24,07:43:14.000,297,11125067,113125,0,1761291793,13826.997343099989,-13.09523967000132,53027.3755512 2025-10-24,07:43:15.000,297,11125035,113645,0,1761291794,13827.031024649994,-13.074092279995966,53027.459396640006 2025-10-24,07:43:16.000,297,11125055,113365,0,1761291795,13827.071442509994,-13.03884662999917,53027.49433224 2025-10-24,07:43:17.000,297,11125088,113085,0,1761291796,13827.09838774999,-12.947207940000226,53027.48035800001 2025-10-24,07:43:18.000,297,11125023,113365,0,1761291797,13827.14554192,-12.926060550002148,53027.50131936001 2025-10-24,07:43:19.000,297,11125119,113165,0,1761291798,13827.19943239999,-12.890814899998077,53027.606126160004 2025-10-24,07:43:20.000,297,11125018,113365,0,1761291799,13827.273531809995,-12.81327446999785,53027.606126160004 2025-10-24,07:43:21.000,297,11125040,113165,0,1761291800,13827.293740739995,-12.785077950000414,53027.59913904001 2025-10-24,07:43:22.000,297,11125084,113405,0,1761291801,13827.38131276999,-12.749832299996342,53027.627087520006 2025-10-24,07:43:23.000,297,11125091,113325,0,1761291802,13827.42173062999,-12.707537520000187,53027.64106176 2025-10-24,07:43:24.000,297,11125098,113365,0,1761291803,13827.4688848,-12.721635779998905,53027.69695872001 2025-10-24,07:43:25.000,297,11125039,113325,0,1761291804,13827.522775279991,-12.644095349998679,53027.71792008001 2025-10-24,07:43:26.000,297,11125072,113365,0,1761291805,13827.590138380001,-12.608849700001883,53027.794778400006 2025-10-24,07:43:27.000,297,11125025,113245,0,1761291806,13827.650765170001,-12.552456659999734,53027.85067536 2025-10-24,07:43:28.000,297,11125060,113165,0,1761291807,13827.697919339997,-12.545407530000375,53027.80176552 2025-10-24,07:43:29.000,297,11125089,113245,0,1761291808,13827.798963989997,-12.531309270001657,53027.85067536 2025-10-24,07:43:30.000,297,11125034,113445,0,1761291809,13827.832645540002,-12.531309270001657,53027.91355944001 2025-10-24,07:43:31.000,297,11125050,113125,0,1761291810,13827.933690190002,-12.503112749996944,53027.94849504 2025-10-24,07:43:32.000,297,11125069,113165,0,1761291811,13827.987580669993,-12.467867100000149,53027.94849504 2025-10-24,07:43:33.000,297,11125067,113365,0,1761291812,13828.054943769988,-12.40442492999864,53027.962469280006 2025-10-24,07:43:34.000,297,11125010,113285,0,1761291813,13828.122306869998,-12.383277540000563,53028.01836624 2025-10-24,07:43:35.000,297,11125087,113445,0,1761291814,13828.203142589999,-12.369179280001845,53028.060288960005 2025-10-24,07:43:36.000,297,11125039,113445,0,1761291815,13828.243560449999,-12.340982759997132,53028.10221168001 2025-10-24,07:43:37.000,297,11125089,113165,0,1761291816,13828.27724199999,-12.298687980000977,53028.130160160006 2025-10-24,07:43:38.000,297,11125081,113285,0,1761291817,13828.331132479994,-12.249344069998187,53028.16509576 2025-10-24,07:43:39.000,297,11125099,113325,0,1761291818,13828.36481403,-12.23524580999947,53028.227979840005 2025-10-24,07:43:40.000,297,11125081,113405,0,1761291819,13828.472594989995,-12.17885276999732,53028.227979840005 2025-10-24,07:43:41.000,297,11124999,113125,0,1761291820,13828.553430709995,-12.171803639997961,53028.24894120001 2025-10-24,07:43:42.000,297,11125079,113605,0,1761291821,13828.53995808999,-12.094263209997735,53028.29086392001 2025-10-24,07:43:43.000,297,11125092,113085,0,1761291822,13828.64100273999,-12.04491930000222,53028.33977376001 2025-10-24,07:43:44.000,297,11125068,113245,0,1761291823,13828.66794798,-12.009673649998149,53028.36772224001 2025-10-24,07:43:45.000,297,11125050,113245,0,1761291824,13828.7487837,-12.00262451999879,53028.38868360001 2025-10-24,07:43:46.000,297,11124997,113325,0,1761291825,13828.816146799996,-11.960329739995359,53028.47951616 2025-10-24,07:43:47.000,297,11125060,113405,0,1761291826,13828.843092039991,-11.889838440001768,53028.493490400004 2025-10-24,07:43:48.000,297,11125005,113285,0,1761291827,13828.870037280001,-11.875740179995773,53028.493490400004 2025-10-24,07:43:49.000,297,11125020,113365,0,1761291828,13828.977818239997,-11.847543659998337,53028.57733584 2025-10-24,07:43:50.000,297,11125096,113125,0,1761291829,13829.045181339992,-11.847543659998337,53028.62624568001 2025-10-24,07:43:51.000,297,11125078,113285,0,1761291830,13829.065390269992,-11.791150619996188,53028.65419416001 2025-10-24,07:43:52.000,297,11125056,113485,0,1761291831,13829.119280749997,-11.748855840000033,53028.68912976 2025-10-24,07:43:53.000,297,11124991,113325,0,1761291832,13829.200116469998,-11.734757580001315,53028.682142640006 2025-10-24,07:43:54.000,297,11124976,113245,0,1761291833,13829.274215879988,-11.685413669998525,53028.77297520001 2025-10-24,07:43:55.000,297,11125055,113525,0,1761291834,13829.348315289993,-11.657217150001088,53028.74502672 2025-10-24,07:43:56.000,297,11125002,113365,0,1761291835,13829.422414699999,-11.650168020001729,53028.83585928 2025-10-24,07:43:57.000,297,11125067,113165,0,1761291836,13829.456096249989,-11.614922369997657,53028.90573048 2025-10-24,07:43:58.000,297,11125023,113365,0,1761291837,13829.483041489999,-11.58672585000022,53028.91970472001 2025-10-24,07:43:59.000,297,11125017,113165,0,1761291838,13829.53693196999,-11.59377497999958,53028.95464032 2025-10-24,07:44:00.000,297,11125091,113485,0,1761291839,13829.59755875999,-11.54443106999679,53028.98957592001 2025-10-24,07:44:01.000,297,11125045,113285,0,1761291840,13829.631240309995,-11.537381939997431,53029.05246 2025-10-24,07:44:02.000,297,11125026,112925,0,1761291841,13829.624504,-11.530332809998072,53029.05246 2025-10-24,07:44:03.000,297,11125088,113645,0,1761291842,13829.64471293,-11.558529329995508,53029.136305440006 2025-10-24,07:44:04.000,297,11125016,113285,0,1761291843,13829.691867099995,-11.502136290000635,53029.115344080004 2025-10-24,07:44:05.000,297,11124992,113285,0,1761291844,13829.732284959995,-11.537381939997431,53029.115344080004 2025-10-24,07:44:06.000,297,11125062,113405,0,1761291845,13829.76596651,-11.509185419999994,53029.164253920004 2025-10-24,07:44:07.000,297,11125042,113285,0,1761291846,13829.76596651,-11.516234549999353,53029.234125120005 2025-10-24,07:44:08.000,297,11125092,113285,0,1761291847,13829.78617544,-11.495087160001276,53029.24111224 2025-10-24,07:44:09.000,297,11125064,113285,0,1761291848,13829.833329609995,-11.502136290000635,53029.22015088 2025-10-24,07:44:10.000,297,11125008,113245,0,1761291849,13829.873747469996,-11.523283679998713,53029.27604784001 2025-10-24,07:44:11.000,297,11125076,113325,0,1761291850,13829.86701116,-11.55148019999615,53029.29002208 2025-10-24,07:44:12.000,297,11125073,113325,0,1761291851,13829.893956399996,-11.530332809998072,53029.331944800004 2025-10-24,07:44:13.000,297,11125030,113285,0,1761291852,13829.934374259996,-11.509185419999994,53029.331944800004 2025-10-24,07:44:14.000,297,11125063,113285,0,1761291853,13830.001737359991,-11.516234549999353,53029.37386752001 2025-10-24,07:44:15.000,297,11125055,113245,0,1761291854,13830.021946289991,-11.523283679998713,53029.352906160006 2025-10-24,07:44:16.000,297,11125084,113605,0,1761291855,13830.089309390001,-11.530332809998072,53029.42277736001 2025-10-24,07:44:17.000,297,11125039,113285,0,1761291856,13830.096045699996,-11.572627590001503,53029.4367516 2025-10-24,07:44:18.000,297,11125034,113485,0,1761291857,13830.190354040002,-11.58672585000022,53029.450725840004 2025-10-24,07:44:19.000,297,11125047,113245,0,1761291858,13830.156672489997,-11.600824109998939,53029.45771296 2025-10-24,07:44:20.000,297,11125100,113125,0,1761291859,13830.210562970002,-11.657217150001088,53029.47867432 2025-10-24,07:44:21.000,297,11124987,113365,0,1761291860,13830.244244519992,-11.636069759995735,53029.44373872001 2025-10-24,07:44:22.000,297,11125034,113245,0,1761291861,13830.250980830002,-11.643118889995094,53029.48566144 2025-10-24,07:44:23.000,297,11125076,113405,0,1761291862,13830.271189760002,-11.650168020001729,53029.47867432 2025-10-24,07:44:24.000,297,11125085,113085,0,1761291863,13830.311607620002,-11.621971499997017,53029.51360992001 2025-10-24,07:44:25.000,297,11125072,113165,0,1761291864,13830.311607620002,-11.657217150001088,53029.53457128 2025-10-24,07:44:26.000,297,11125002,113605,0,1761291865,13830.331816550002,-11.671315409999806,53029.53457128 2025-10-24,07:44:27.000,297,11125094,113045,0,1761291866,13830.338552859997,-11.734757580001315,53029.5066228 2025-10-24,07:44:28.000,297,11125010,113245,0,1761291867,13830.338552859997,-11.685413669998525,53029.53457128 2025-10-24,07:44:29.000,297,11125024,113165,0,1761291868,13830.338552859997,-11.755904969999392,53029.53457128 2025-10-24,07:44:30.000,297,11125063,113405,0,1761291869,13830.304871309992,-11.77000322999811,53029.54155840001 2025-10-24,07:44:31.000,297,11125083,113245,0,1761291870,13830.331816550002,-11.762954099998751,53029.62540384 2025-10-24,07:44:32.000,297,11124990,113085,0,1761291871,13830.298134999997,-11.812298010001541,53029.59745536 2025-10-24,07:44:33.000,297,11125079,113525,0,1761291872,13830.284662379992,-11.833445399999619,53029.618416720004 2025-10-24,07:44:34.000,297,11125068,113165,0,1761291873,13830.291398690002,-11.840494529998978,53029.52758416 2025-10-24,07:44:35.000,297,11125056,113405,0,1761291874,13830.284662379992,-11.847543659998337,53029.60444248 2025-10-24,07:44:36.000,297,11125057,113285,0,1761291875,13830.284662379992,-11.8193471400009,53029.569506880005 2025-10-24,07:44:37.000,297,11125050,113325,0,1761291876,13830.271189760002,-11.854592789997696,53029.59745536 2025-10-24,07:44:38.000,297,11125029,113205,0,1761291877,13830.257717139997,-11.833445399999619,53029.59046824001 2025-10-24,07:44:39.000,297,11125032,113325,0,1761291878,13830.250980830002,-11.896887570001127,53029.59745536 2025-10-24,07:44:40.000,297,11125047,112925,0,1761291879,13830.257717139997,-11.875740179995773,53029.52758416 2025-10-24,07:44:41.000,297,11125044,113165,0,1761291880,13830.271189760002,-11.875740179995773,53029.60444248 2025-10-24,07:44:42.000,297,11125026,113325,0,1761291881,13830.264453449992,-11.854592789997696,53029.53457128 2025-10-24,07:44:43.000,297,11125067,113125,0,1761291882,13830.264453449992,-11.903936700000486,53029.569506880005 2025-10-24,07:44:44.000,297,11125053,113165,0,1761291883,13830.237508209997,-11.925084089998563,53029.55553264 2025-10-24,07:44:45.000,297,11125111,113605,0,1761291884,13830.224035589992,-11.903936700000486,53029.55553264 2025-10-24,07:44:46.000,297,11125025,113365,0,1761291885,13830.237508209997,-11.889838440001768,53029.576494 2025-10-24,07:44:47.000,297,11125024,113285,0,1761291886,13830.210562970002,-11.939182349997282,53029.53457128 2025-10-24,07:44:48.000,297,11125088,113245,0,1761291887,13830.183617729992,-11.925084089998563,53029.52758416 2025-10-24,07:44:49.000,297,11125016,113245,0,1761291888,13830.203826659992,-11.974428000001353,53029.54854552 2025-10-24,07:44:50.000,297,11125020,113125,0,1761291889,13830.163408799992,-11.967378870001994,53029.520597040006 2025-10-24,07:44:51.000,297,11125072,113405,0,1761291890,13830.203826659992,-12.00262451999879,53029.520597040006 2025-10-24,07:44:52.000,297,11125048,113085,0,1761291891,13830.244244519992,-12.009673649998149,53029.520597040006 2025-10-24,07:44:53.000,297,11125054,112925,0,1761291892,13830.197090349997,-12.016722779997508,53029.53457128 2025-10-24,07:44:54.000,297,11125062,113645,0,1761291893,13830.183617729992,-12.05196843000158,53029.520597040006 2025-10-24,07:44:55.000,297,11125091,113405,0,1761291894,13830.210562970002,-12.059017560000939,53029.520597040006 2025-10-24,07:44:56.000,297,11125051,113205,0,1761291895,13830.176881419997,-12.129508860001806,53029.49264856001 2025-10-24,07:44:57.000,297,11125088,113285,0,1761291896,13830.197090349997,-12.108361469996453,53029.48566144 2025-10-24,07:44:58.000,297,11125025,113165,0,1761291897,13830.183617729992,-12.136557990001165,53029.48566144 2025-10-24,07:44:59.000,297,11125058,113405,0,1761291898,13830.163408799992,-12.129508860001806,53029.471687200006 2025-10-24,07:45:00.000,297,11125104,113365,0,1761291899,13830.163408799992,-12.171803639997961,53029.49264856001 2025-10-24,07:45:01.000,297,11125036,113365,0,1761291900,13830.129727250001,-12.18590189999668,53029.48566144 2025-10-24,07:45:02.000,297,11125015,113365,0,1761291901,13830.102782009992,-12.18590189999668,53029.47867432 2025-10-24,07:45:03.000,297,11125046,113445,0,1761291902,13830.156672489997,-12.22819668000011,53029.47867432 2025-10-24,07:45:04.000,297,11125051,113325,0,1761291903,13830.102782009992,-12.207049290002033,53029.41579024 2025-10-24,07:45:05.000,297,11125121,113245,0,1761291904,13830.082573079992,-12.200000159995398,53029.44373872001 2025-10-24,07:45:06.000,297,11125069,113245,0,1761291905,13830.035418909996,-12.214098420001392,53029.46470008001 2025-10-24,07:45:07.000,297,11125106,113245,0,1761291906,13830.028682600001,-12.23524580999947,53029.44373872001 2025-10-24,07:45:08.000,297,11125022,113445,0,1761291907,13829.941110569991,-12.22819668000011,53029.35989328 2025-10-24,07:45:09.000,297,11125065,113165,0,1761291908,13829.954583189996,-12.242294939998828,53029.3668804 2025-10-24,07:45:10.000,297,11125081,113365,0,1761291909,13829.961319499991,-12.256393199997547,53029.38784176 2025-10-24,07:45:11.000,297,11125076,113405,0,1761291910,13829.86701116,-12.249344069998187,53029.32495768001 2025-10-24,07:45:12.000,297,11125110,113405,0,1761291911,13829.81985698999,-12.22819668000011,53029.34591904001 2025-10-24,07:45:13.000,297,11125134,113165,0,1761291912,13829.80638437,-12.249344069998187,53029.352906160006 2025-10-24,07:45:14.000,297,11125108,113525,0,1761291913,13829.792911749995,-12.263442329996906,53029.331944800004 2025-10-24,07:45:15.000,297,11125050,113605,0,1761291914,13829.75923019999,-12.270491459996265,53029.283034960004 2025-10-24,07:45:16.000,297,11125041,113525,0,1761291915,13829.772702819995,-12.256393199997547,53029.32495768001 2025-10-24,07:45:17.000,297,11125115,113365,0,1761291916,13829.76596651,-12.270491459996265,53029.283034960004 2025-10-24,07:45:18.000,297,11125052,113245,0,1761291917,13829.76596651,-12.270491459996265,53029.33893192 2025-10-24,07:45:19.000,297,11125108,113205,0,1761291918,13829.79964805999,-12.270491459996265,53029.29002208 2025-10-24,07:45:20.000,297,11125128,113325,0,1761291919,13829.792911749995,-12.298687980000977,53029.185215280006 2025-10-24,07:45:21.000,297,11125049,113205,0,1761291920,13829.78617544,-12.298687980000977,53029.2620736 2025-10-24,07:45:22.000,297,11125036,113325,0,1761291921,13829.81985698999,-12.305737110000337,53029.24809936 2025-10-24,07:45:23.000,297,11125114,113085,0,1761291922,13829.81985698999,-12.36213014999521,53029.24809936 2025-10-24,07:45:24.000,297,11125095,113205,0,1761291923,13829.84006591999,-12.369179280001845,53029.22713800001 2025-10-24,07:45:25.000,297,11125084,113245,0,1761291924,13829.853538539995,-12.369179280001845,53029.22015088 2025-10-24,07:45:26.000,297,11125053,113325,0,1761291925,13829.84006591999,-12.383277540000563,53029.1922024 2025-10-24,07:45:27.000,297,11125122,113245,0,1761291926,13829.813120679995,-12.411474059998,53029.185215280006 2025-10-24,07:45:28.000,297,11125022,113205,0,1761291927,13829.84680223,-12.432621449996077,53029.1922024 2025-10-24,07:45:29.000,297,11125032,113285,0,1761291928,13829.81985698999,-12.40442492999864,53029.17124104 2025-10-24,07:45:30.000,297,11125055,113365,0,1761291929,13829.79964805999,-12.397375799999281,53029.185215280006 2025-10-24,07:45:31.000,297,11125087,113125,0,1761291930,13829.78617544,-12.411474059998,53029.14329256 2025-10-24,07:45:32.000,297,11125087,113325,0,1761291931,13829.752493889995,-12.425572319996718,53029.19918952 2025-10-24,07:45:33.000,297,11125053,112885,0,1761291932,13829.70533972,-12.446719710002071,53029.17822816001 2025-10-24,07:45:34.000,297,11125099,113125,0,1761291933,13829.72554865,-12.390326669999922,53029.15726680001 2025-10-24,07:45:35.000,297,11125045,113085,0,1761291934,13829.712076029995,-12.376228410001204,53029.17822816001 2025-10-24,07:45:36.000,297,11125050,113445,0,1761291935,13829.66492186,-12.390326669999922,53029.14329256 2025-10-24,07:45:37.000,297,11125048,113125,0,1761291936,13829.611031379995,-12.383277540000563,53029.12931832001 2025-10-24,07:45:38.000,297,11125087,113165,0,1761291937,13829.61776768999,-12.40442492999864,53029.115344080004 2025-10-24,07:45:39.000,297,11125086,113205,0,1761291938,13829.611031379995,-12.369179280001845,53029.10835696001 2025-10-24,07:45:40.000,297,11125041,113085,0,1761291939,13829.624504,-12.369179280001845,53029.07342136 2025-10-24,07:45:41.000,297,11125019,113245,0,1761291940,13829.590822449994,-12.383277540000563,53029.03149864 2025-10-24,07:45:42.000,297,11125028,113205,0,1761291941,13829.56387721,-12.369179280001845,53028.968614560006 2025-10-24,07:45:43.000,297,11125051,113325,0,1761291942,13829.570613519994,-12.390326669999922,53029.05944712001 2025-10-24,07:45:44.000,297,11125034,113205,0,1761291943,13829.550404589994,-12.425572319996718,53028.9825888 2025-10-24,07:45:45.000,297,11125046,113405,0,1761291944,13829.550404589994,-12.40442492999864,53029.017524400006 2025-10-24,07:45:46.000,297,11125099,113125,0,1761291945,13829.550404589994,-12.418523189997359,53029.01053728001 2025-10-24,07:45:47.000,297,11125040,113445,0,1761291946,13829.550404589994,-12.425572319996718,53028.97560168 2025-10-24,07:45:48.000,297,11125014,113525,0,1761291947,13829.523459349999,-12.383277540000563,53028.968614560006 2025-10-24,07:45:49.000,297,11125092,113485,0,1761291948,13829.462832559999,-12.369179280001845,53028.968614560006 2025-10-24,07:45:50.000,297,11125100,113245,0,1761291949,13829.47630517999,-12.376228410001204,53028.996563040004 2025-10-24,07:45:51.000,297,11125072,113365,0,1761291950,13829.47630517999,-12.35508101999585,53028.996563040004 2025-10-24,07:45:52.000,297,11125083,112725,0,1761291951,13829.456096249989,-12.326884499998414,53028.92669184 2025-10-24,07:45:53.000,297,11124988,113245,0,1761291952,13829.449359939994,-12.35508101999585,53028.968614560006 2025-10-24,07:45:54.000,297,11125044,113045,0,1761291953,13829.469568869994,-12.298687980000977,53028.96162744001 2025-10-24,07:45:55.000,297,11125095,113325,0,1761291954,13829.415678389989,-12.312786239999696,53028.947653200004 2025-10-24,07:45:56.000,297,11125118,113525,0,1761291955,13829.415678389989,-12.277540589995624,53028.91970472001 2025-10-24,07:45:57.000,297,11125017,113405,0,1761291956,13829.402205769999,-12.305737110000337,53028.91970472001 2025-10-24,07:45:58.000,297,11125056,113285,0,1761291957,13829.442623629999,-12.256393199997547,53028.92669184 2025-10-24,07:45:59.000,297,11125106,112925,0,1761291958,13829.449359939994,-12.256393199997547,53028.90573048 2025-10-24,07:46:00.000,297,11125037,113485,0,1761291959,13829.435887319989,-12.249344069998187,53028.88476912 2025-10-24,07:46:01.000,297,11125109,113085,0,1761291960,13829.442623629999,-12.221147550000751,53028.90573048 2025-10-24,07:46:02.000,297,11125046,113445,0,1761291961,13829.456096249989,-12.249344069998187,53028.87079488001 2025-10-24,07:46:03.000,297,11125006,113005,0,1761291962,13829.469568869994,-12.242294939998828,53028.89175624001 2025-10-24,07:46:04.000,297,11125065,113285,0,1761291963,13829.47630517999,-12.28458972000226,53028.89175624001 2025-10-24,07:46:05.000,297,11125096,113365,0,1761291964,13829.49651410999,-12.214098420001392,53028.9127176 2025-10-24,07:46:06.000,297,11125110,113165,0,1761291965,13829.462832559999,-12.249344069998187,53028.89175624001 2025-10-24,07:46:07.000,297,11125040,113325,0,1761291966,13829.49651410999,-12.277540589995624,53028.87079488001 2025-10-24,07:46:08.000,297,11125031,113445,0,1761291967,13829.509986729994,-12.28458972000226,53028.86380776 2025-10-24,07:46:09.000,297,11125064,113245,0,1761291968,13829.550404589994,-12.263442329996906,53028.87079488001 2025-10-24,07:46:10.000,297,11125063,112765,0,1761291969,13829.58408614,-12.298687980000977,53028.898743360005 2025-10-24,07:46:11.000,297,11125148,113405,0,1761291970,13829.58408614,-12.256393199997547,53028.85682064 2025-10-24,07:46:12.000,297,11125129,113045,0,1761291971,13829.590822449994,-12.28458972000226,53028.89175624001 2025-10-24,07:46:13.000,297,11125084,113325,0,1761291972,13829.60429507,-12.298687980000977,53028.85682064 2025-10-24,07:46:14.000,297,11125046,113445,0,1761291973,13829.61776768999,-12.312786239999696,53028.90573048 2025-10-24,07:46:15.000,297,11125124,113285,0,1761291974,13829.61776768999,-12.305737110000337,53028.88476912 2025-10-24,07:46:16.000,297,11125084,113165,0,1761291975,13829.651449239995,-12.312786239999696,53028.88476912 2025-10-24,07:46:17.000,297,11125026,113365,0,1761291976,13829.60429507,-12.312786239999696,53028.90573048 2025-10-24,07:46:18.000,297,11125061,113325,0,1761291977,13829.67839447999,-12.319835369999055,53028.9127176 2025-10-24,07:46:19.000,297,11125093,113205,0,1761291978,13829.63797661999,-12.319835369999055,53028.95464032 2025-10-24,07:46:20.000,297,11125026,113365,0,1761291979,13829.68513079,-12.333933629997773,53028.91970472001 2025-10-24,07:46:21.000,297,11125125,113125,0,1761291980,13829.65818554999,-12.348031889996491,53028.94066608001 2025-10-24,07:46:22.000,297,11125099,113365,0,1761291981,13829.671658169995,-12.376228410001204,53028.93367896 2025-10-24,07:46:23.000,297,11125026,113245,0,1761291982,13829.66492186,-12.333933629997773,53028.96162744001 2025-10-24,07:46:24.000,297,11125021,113205,0,1761291983,13829.671658169995,-12.326884499998414,53029.017524400006 2025-10-24,07:46:25.000,297,11125101,113125,0,1761291984,13829.67839447999,-12.36213014999521,53028.97560168 2025-10-24,07:46:26.000,297,11125043,113085,0,1761291985,13829.65818554999,-12.340982759997132,53029.00355016 2025-10-24,07:46:27.000,297,11125085,113125,0,1761291986,13829.66492186,-12.369179280001845,53029.00355016 2025-10-24,07:46:28.000,297,11125043,113365,0,1761291987,13829.671658169995,-12.36213014999521,53028.996563040004 2025-10-24,07:46:29.000,297,11125083,113285,0,1761291988,13829.70533972,-12.376228410001204,53029.05246 2025-10-24,07:46:30.000,297,11125030,113045,0,1761291989,13829.732284959995,-12.418523189997359,53029.00355016 2025-10-24,07:46:31.000,297,11125031,113125,0,1761291990,13829.74575758,-12.383277540000563,53029.05944712001 2025-10-24,07:46:32.000,297,11125059,113365,0,1761291991,13829.75923019999,-12.376228410001204,53029.00355016 2025-10-24,07:46:33.000,297,11124985,113165,0,1761291992,13829.72554865,-12.397375799999281,53029.017524400006 2025-10-24,07:46:34.000,297,11125097,113605,0,1761291993,13829.73902126999,-12.397375799999281,53029.02451152 2025-10-24,07:46:35.000,297,11125067,113245,0,1761291994,13829.71881233999,-12.446719710002071,53028.97560168 2025-10-24,07:46:36.000,297,11125009,113525,0,1761291995,13829.74575758,-12.439670579995436,53029.05944712001 2025-10-24,07:46:37.000,297,11125048,113405,0,1761291996,13829.76596651,-12.446719710002071,53029.10136984 2025-10-24,07:46:38.000,297,11125049,113365,0,1761291997,13829.75923019999,-12.489014489998226,53029.14329256 2025-10-24,07:46:39.000,297,11125025,113245,0,1761291998,13829.74575758,-12.481965359998867,53029.15726680001 2025-10-24,07:46:40.000,297,11125006,113445,0,1761291999,13829.772702819995,449.2853935500025,53029.15027968 2025-10-24,07:46:41.000,297,11125003,113085,0,1761292000,13829.81985698999,-12.446719710002071,53029.17822816001 2025-10-24,07:46:42.000,297,11125006,113085,0,1761292001,13829.84006591999,-12.418523189997359,53029.1922024 2025-10-24,07:46:43.000,297,11125069,113285,0,1761292002,13829.8265933,-12.432621449996077,53029.24111224 2025-10-24,07:46:44.000,297,11125090,113365,0,1761292003,13829.853538539995,-12.390326669999922,53029.19918952 2025-10-24,07:46:45.000,297,11125029,113285,0,1761292004,13829.86701116,-12.390326669999922,53029.303996320006 2025-10-24,07:46:46.000,297,11125090,113205,0,1761292005,13829.90742902,-12.390326669999922,53029.22713800001 2025-10-24,07:46:47.000,297,11125052,113605,0,1761292006,13829.961319499991,-12.383277540000563,53029.2620736 2025-10-24,07:46:48.000,297,11125069,113525,0,1761292007,13829.98826474,-12.397375799999281,53029.303996320006 2025-10-24,07:46:49.000,297,11125059,113085,0,1761292008,13830.001737359991,-12.411474059998,53029.31098344 2025-10-24,07:46:50.000,297,11125050,113445,0,1761292009,13830.035418909996,-12.383277540000563,53029.283034960004 2025-10-24,07:46:51.000,297,11125057,113165,0,1761292010,13830.055627839996,-12.383277540000563,53029.31797056 2025-10-24,07:46:52.000,297,11125093,113205,0,1761292011,13830.062364149991,-12.390326669999922,53029.32495768001 2025-10-24,07:46:53.000,297,11125076,113085,0,1761292012,13830.062364149991,-12.348031889996491,53029.34591904001 2025-10-24,07:46:54.000,297,11125092,113285,0,1761292013,13830.102782009992,-12.411474059998,53029.3668804 2025-10-24,07:46:55.000,297,11125061,113285,0,1761292014,13830.122990939992,-12.383277540000563,53029.41579024 2025-10-24,07:46:56.000,297,11125028,113245,0,1761292015,13830.143199869992,-12.369179280001845,53029.41579024 2025-10-24,07:46:57.000,297,11125058,113525,0,1761292016,13830.156672489997,-12.383277540000563,53029.48566144 2025-10-24,07:46:58.000,297,11125014,113205,0,1761292017,13830.176881419997,-12.369179280001845,53029.520597040006 2025-10-24,07:46:59.000,297,11125089,113325,0,1761292018,13830.183617729992,-12.376228410001204,53029.520597040006 2025-10-24,07:47:00.000,297,11125055,113405,0,1761292019,13830.183617729992,-12.348031889996491,53029.569506880005 2025-10-24,07:47:01.000,297,11125029,113405,0,1761292020,13830.217299279997,-12.36213014999521,53029.63239096001 2025-10-24,07:47:02.000,297,11125098,113445,0,1761292021,13830.271189760002,-12.326884499998414,53029.667326560004 2025-10-24,07:47:03.000,297,11125037,112885,0,1761292022,13830.264453449992,-12.312786239999696,53029.67431368 2025-10-24,07:47:04.000,297,11125101,112965,0,1761292023,13830.230771900002,-12.28458972000226,53029.639378080006 2025-10-24,07:47:05.000,297,11125087,113245,0,1761292024,13830.257717139997,-12.270491459996265,53029.688287920006 2025-10-24,07:47:06.000,297,11125005,113165,0,1761292025,13830.284662379992,-12.249344069998187,53029.70226216 2025-10-24,07:47:07.000,297,11125031,113365,0,1761292026,13830.277926069997,-12.249344069998187,53029.70924928001 2025-10-24,07:47:08.000,297,11125034,113365,0,1761292027,13830.291398690002,-12.200000159995398,53029.74418488 2025-10-24,07:47:09.000,297,11125019,113405,0,1761292028,13830.304871309992,-12.23524580999947,53029.77912048001 2025-10-24,07:47:10.000,297,11125096,113205,0,1761292029,13830.298134999997,-12.214098420001392,53029.80008184001 2025-10-24,07:47:11.000,297,11124982,113085,0,1761292030,13830.352025480002,-12.17885276999732,53029.84899168001 2025-10-24,07:47:12.000,297,11125055,113405,0,1761292031,13830.311607620002,-12.157705379999243,53029.84200456 2025-10-24,07:47:13.000,297,11125056,113285,0,1761292032,13830.325080239993,-12.136557990001165,53029.89790152001 2025-10-24,07:47:14.000,297,11125080,113165,0,1761292033,13830.318343929997,-12.115410599995812,53029.92585000001 2025-10-24,07:47:15.000,297,11125083,113285,0,1761292034,13830.352025480002,-12.108361469996453,53029.91187576 2025-10-24,07:47:16.000,297,11125029,113445,0,1761292035,13830.372234410002,-12.080164949999016,53029.93283712 2025-10-24,07:47:17.000,297,11125046,113285,0,1761292036,13830.378970719998,-12.059017560000939,53029.93283712 2025-10-24,07:47:18.000,297,11125014,113165,0,1761292037,13830.358761789998,-12.037870169995585,53030.00969544 2025-10-24,07:47:19.000,297,11125019,113165,0,1761292038,13830.378970719998,-12.037870169995585,53029.99572120001 2025-10-24,07:47:20.000,297,11125053,113285,0,1761292039,13830.358761789998,-12.030821039996226,53030.11450224001 2025-10-24,07:47:21.000,297,11125019,113485,0,1761292040,13830.405915959993,-12.009673649998149,53030.100528 2025-10-24,07:47:22.000,297,11125000,113245,0,1761292041,13830.446333819993,-12.009673649998149,53030.191360560006 2025-10-24,07:47:23.000,297,11125075,113325,0,1761292042,13830.432861199988,-11.99557538999943,53030.22629616 2025-10-24,07:47:24.000,297,11125119,113565,0,1761292043,13830.378970719998,-12.00262451999879,53030.24725752 2025-10-24,07:47:25.000,297,11125088,113005,0,1761292044,13830.412652270003,-11.974428000001353,53030.25424464 2025-10-24,07:47:26.000,297,11125056,113245,0,1761292045,13830.385707029993,-11.960329739995359,53030.31712872 2025-10-24,07:47:27.000,297,11125010,113285,0,1761292046,13830.358761789998,-11.910985829999845,53030.35206432001 2025-10-24,07:47:28.000,297,11125034,113445,0,1761292047,13830.419388579998,-11.889838440001768,53030.36603856 2025-10-24,07:47:29.000,297,11125063,113165,0,1761292048,13830.405915959993,-11.861641919997055,53030.40097416001 2025-10-24,07:47:30.000,297,11125055,113245,0,1761292049,13830.392443340003,-11.805248880002182,53030.42892264001 2025-10-24,07:47:31.000,297,11125092,113085,0,1761292050,13830.385707029993,-11.798199749995547,53030.456871120005 2025-10-24,07:47:32.000,297,11125044,113325,0,1761292051,13830.385707029993,-11.741806710000674,53030.49879384001 2025-10-24,07:47:33.000,297,11125083,113205,0,1761292052,13830.331816550002,-11.692462799997884,53030.5546908 2025-10-24,07:47:34.000,297,11125065,113365,0,1761292053,13830.338552859997,-11.614922369997657,53030.53372944 2025-10-24,07:47:35.000,297,11125023,113405,0,1761292054,13830.331816550002,-11.600824109998939,53030.58263928 2025-10-24,07:47:36.000,297,11125051,113165,0,1761292055,13830.331816550002,-11.54443106999679,53030.59661352001 2025-10-24,07:47:37.000,297,11125042,113085,0,1761292056,13830.264453449992,-11.55148019999615,53030.673471840004 2025-10-24,07:47:38.000,297,11125090,113125,0,1761292057,13830.264453449992,-11.473939769995923,53030.70840744 2025-10-24,07:47:39.000,297,11125049,113045,0,1761292058,13830.237508209997,-11.445743249998486,53030.694433200006 2025-10-24,07:47:40.000,297,11125100,113285,0,1761292059,13830.203826659992,-11.431644989999768,53030.7293688 2025-10-24,07:47:41.000,297,11125101,113125,0,1761292060,13830.190354040002,-11.424595860000409,53030.75731728 2025-10-24,07:47:42.000,297,11125067,113245,0,1761292061,13830.149936180002,-11.403448470002331,53030.792252880005 2025-10-24,07:47:43.000,297,11125110,113245,0,1761292062,13830.149936180002,-11.375251949997619,53030.79924 2025-10-24,07:47:44.000,297,11125109,113405,0,1761292063,13830.149936180002,-11.3611536899989,53030.813214240006 2025-10-24,07:47:45.000,297,11125038,113685,0,1761292064,13830.116254629997,-11.354104559999541,53030.75731728 2025-10-24,07:47:46.000,297,11125053,113165,0,1761292065,13830.136463559997,-11.325908040002105,53030.75731728 2025-10-24,07:47:47.000,297,11125093,113365,0,1761292066,13830.116254629997,-11.340006300000823,53030.78526576001 2025-10-24,07:47:48.000,297,11125107,113485,0,1761292067,13830.082573079992,-11.325908040002105,53030.813214240006 2025-10-24,07:47:49.000,297,11125090,113365,0,1761292068,13830.089309390001,-11.332957170001464,53030.83417560001 2025-10-24,07:47:50.000,297,11125031,113605,0,1761292069,13830.075836769996,-11.382301079996978,53030.813214240006 2025-10-24,07:47:51.000,297,11125092,113325,0,1761292070,13830.055627839996,-11.325908040002105,53030.85513696001 2025-10-24,07:47:52.000,297,11125059,113365,0,1761292071,13830.035418909996,-11.354104559999541,53030.84814984 2025-10-24,07:47:53.000,297,11125069,113445,0,1761292072,13830.021946289991,-11.382301079996978,53030.85513696001 2025-10-24,07:47:54.000,297,11125046,113285,0,1761292073,13829.995001049996,-11.3611536899989,53030.89007256 2025-10-24,07:47:55.000,297,11125041,113365,0,1761292074,13829.98826474,-11.354104559999541,53030.89007256 2025-10-24,07:47:56.000,297,11125081,113245,0,1761292075,13829.98826474,-11.3611536899989,53030.89007256 2025-10-24,07:47:57.000,297,11125033,113045,0,1761292076,13829.954583189996,-11.332957170001464,53030.93199528001 2025-10-24,07:47:58.000,297,11125059,113285,0,1761292077,13829.941110569991,-11.347055430000182,53030.89007256 2025-10-24,07:47:59.000,297,11125083,113365,0,1761292078,13829.88722009,-11.340006300000823,53030.89007256 2025-10-24,07:48:00.000,297,11125095,113165,0,1761292079,13829.8265933,-11.297711519997392,53030.90404680001 2025-10-24,07:48:01.000,297,11125088,113205,0,1761292080,13829.8265933,-11.290662389998033,53030.93199528001 2025-10-24,07:48:02.000,297,11125012,113365,0,1761292081,13829.792911749995,-11.297711519997392,53030.92500816 2025-10-24,07:48:03.000,297,11125079,113125,0,1761292082,13829.772702819995,-11.283613259998674,53030.87609832 2025-10-24,07:48:04.000,297,11125087,113285,0,1761292083,13829.71881233999,-11.31180977999611,53030.87609832 2025-10-24,07:48:05.000,297,11125038,113365,0,1761292084,13829.64471293,-11.248367610001878,53030.87609832 2025-10-24,07:48:06.000,297,11125126,113525,0,1761292085,13829.66492186,-11.227220219996525,53030.90404680001 2025-10-24,07:48:07.000,297,11124998,113245,0,1761292086,13829.570613519994,-11.213121959997807,53030.87609832 2025-10-24,07:48:08.000,297,11125075,113445,0,1761292087,13829.53693196999,-11.248367610001878,53030.911033920005 2025-10-24,07:48:09.000,297,11125073,113325,0,1761292088,13829.483041489999,-11.199023699999088,53030.90404680001 2025-10-24,07:48:10.000,297,11125022,113165,0,1761292089,13829.456096249989,-11.220171089997166,53030.82718848 2025-10-24,07:48:11.000,297,11125062,113125,0,1761292090,13829.395469459989,-11.170827180001652,53030.85513696001 2025-10-24,07:48:12.000,297,11125080,113045,0,1761292091,13829.355051599989,-11.149679789996298,53030.82020136 2025-10-24,07:48:13.000,297,11125086,113365,0,1761292092,13829.307897429993,-11.121483269998862,53030.80622712001 2025-10-24,07:48:14.000,297,11125094,113325,0,1761292093,13829.240534329998,-11.114434139999503,53030.84814984 2025-10-24,07:48:15.000,297,11125030,113245,0,1761292094,13829.139489679997,-11.107385010000144,53030.75731728 2025-10-24,07:48:16.000,297,11125072,113245,0,1761292095,13829.099071819997,-11.079188489995431,53030.792252880005 2025-10-24,07:48:17.000,297,11125052,113285,0,1761292096,13829.024972409992,-11.065090229996713,53030.78526576001 2025-10-24,07:48:18.000,297,11125079,113445,0,1761292097,13828.957609309997,-11.036893709999276,53030.77827864 2025-10-24,07:48:19.000,297,11125095,113325,0,1761292098,13828.876773589996,-11.036893709999276,53030.72238168 2025-10-24,07:48:20.000,297,11124983,113325,0,1761292099,13828.795937869996,-11.050991969997995,53030.6594976 2025-10-24,07:48:21.000,297,11125075,113245,0,1761292100,13828.7487837,-11.036893709999276,53030.694433200006 2025-10-24,07:48:22.000,297,11125046,113245,0,1761292101,13828.634266429995,-11.022795450000558,53030.6594976 2025-10-24,07:48:23.000,297,11125104,113325,0,1761292102,13828.60058487999,-11.050991969997995,53030.645523360006 2025-10-24,07:48:24.000,297,11125096,113285,0,1761292103,13828.52648547,-11.079188489995431,53030.575652160005 2025-10-24,07:48:25.000,297,11125027,113165,0,1761292104,13828.45912236999,-11.036893709999276,53030.526742320006 2025-10-24,07:48:26.000,297,11125055,113165,0,1761292105,13828.41870450999,-11.036893709999276,53030.526742320006 2025-10-24,07:48:27.000,297,11125103,113285,0,1761292106,13828.3446051,-11.065090229996713,53030.51975520001 2025-10-24,07:48:28.000,297,11125074,113125,0,1761292107,13828.324396169999,-11.065090229996713,53030.42193552 2025-10-24,07:48:29.000,297,11125053,113405,0,1761292108,13828.236824139989,-11.050991969997995,53030.4149484 2025-10-24,07:48:30.000,297,11125024,113285,0,1761292109,13828.196406279989,-11.022795450000558,53030.39398704 2025-10-24,07:48:31.000,297,11125088,113365,0,1761292110,13828.142515799998,-11.036893709999276,53030.359051440006 2025-10-24,07:48:32.000,297,11125034,113325,0,1761292111,13828.081889009998,-11.050991969997995,53030.338090080004 2025-10-24,07:48:33.000,297,11125114,113325,0,1761292112,13828.001053289998,-11.022795450000558,53030.28219312001 2025-10-24,07:48:34.000,297,11125045,113125,0,1761292113,13827.893272330002,-11.043942839998635,53030.26821888 2025-10-24,07:48:35.000,297,11125032,113365,0,1761292114,13827.812436610002,-11.043942839998635,53030.191360560006 2025-10-24,07:48:36.000,297,11125116,113405,0,1761292115,13827.704655649992,-11.065090229996713,53030.170399200004 2025-10-24,07:48:37.000,297,11125042,113325,0,1761292116,13827.617083619996,-11.065090229996713,53030.16341208001 2025-10-24,07:48:38.000,297,11125114,113125,0,1761292117,13827.536247899996,-11.050991969997995,53030.10751512 2025-10-24,07:48:39.000,297,11125044,113365,0,1761292118,13827.44193955999,-11.015746320001199,53030.0306568 2025-10-24,07:48:40.000,297,11125007,113285,0,1761292119,13827.354367529995,-11.036893709999276,53030.01668256001 2025-10-24,07:48:41.000,297,11125114,113405,0,1761292120,13827.22637764,-11.036893709999276,53029.93283712 2025-10-24,07:48:42.000,297,11125010,113205,0,1761292121,13827.152278229994,-11.050991969997995,53029.88392728 2025-10-24,07:48:43.000,297,11125097,113085,0,1761292122,13827.071442509994,-11.015746320001199,53029.84200456 2025-10-24,07:48:44.000,297,11125049,113245,0,1761292123,13826.997343099989,-11.036893709999276,53029.79309472 2025-10-24,07:48:45.000,297,11125082,113165,0,1761292124,13826.929979999994,-11.015746320001199,53029.76514624 2025-10-24,07:48:46.000,297,11125031,113165,0,1761292125,13826.828935349993,-11.001648059995205,53029.72322352 2025-10-24,07:48:47.000,297,11125014,113405,0,1761292126,13826.781781179998,-11.058041099997354,53029.66033944001 2025-10-24,07:48:48.000,297,11125075,113405,0,1761292127,13826.680736529997,-11.00869719000184,53029.58348112 2025-10-24,07:48:49.000,297,11125056,113365,0,1761292128,13826.579691879997,-11.050991969997995,53029.569506880005 2025-10-24,07:48:50.000,297,11125089,113485,0,1761292129,13826.505592469992,-11.015746320001199,53029.569506880005 2025-10-24,07:48:51.000,297,11125025,113525,0,1761292130,13826.478647229997,-10.987549799996486,53029.471687200006 2025-10-24,07:48:52.000,297,11125042,113165,0,1761292131,13826.384338889991,-11.029844579999917,53029.41579024 2025-10-24,07:48:53.000,297,11125045,113205,0,1761292132,13826.29003055,-11.00869719000184,53029.352906160006 2025-10-24,07:48:54.000,297,11125060,113365,0,1761292133,13826.215931139996,-11.043942839998635,53029.331944800004 2025-10-24,07:48:55.000,297,11125088,113285,0,1761292134,13826.155304349995,-11.050991969997995,53029.26906072 2025-10-24,07:48:56.000,297,11125091,113125,0,1761292135,13826.10141386999,-11.043942839998635,53029.24111224 2025-10-24,07:48:57.000,297,11125093,113045,0,1761292136,13826.013841839995,-11.072139359996072,53029.234125120005 2025-10-24,07:48:58.000,297,11125044,113445,0,1761292137,13825.892588259994,-11.065090229996713,53029.136305440006 2025-10-24,07:48:59.000,297,11125075,113405,0,1761292138,13825.825225159999,-11.058041099997354,53029.05944712001 2025-10-24,07:49:00.000,297,11125078,113245,0,1761292139,13825.764598369999,-11.058041099997354,53029.03848576001 2025-10-24,07:49:01.000,297,11125060,113525,0,1761292140,13825.677026339989,-11.072139359996072,53029.017524400006 2025-10-24,07:49:02.000,297,11125078,113165,0,1761292141,13825.582717999998,-11.107385010000144,53028.968614560006 2025-10-24,07:49:03.000,297,11125032,113205,0,1761292142,13825.508618589993,-11.036893709999276,53028.86380776 2025-10-24,07:49:04.000,297,11125069,113485,0,1761292143,13825.488409659993,-11.050991969997995,53028.79393656001 2025-10-24,07:49:05.000,297,11125091,113285,0,1761292144,13825.387365009992,-11.022795450000558,53028.77297520001 2025-10-24,07:49:06.000,297,11125032,113165,0,1761292145,13825.279584049997,-11.001648059995205,53028.71707824 2025-10-24,07:49:07.000,297,11125087,112925,0,1761292146,13825.232429880001,-10.938205890000972,53028.69611688 2025-10-24,07:49:08.000,297,11125060,113685,0,1761292147,13825.151594160001,-10.994598929995846,53028.60528432001 2025-10-24,07:49:09.000,297,11125059,113245,0,1761292148,13825.1111763,-10.973451539997768,53028.55637448001 2025-10-24,07:49:10.000,297,11125103,113365,0,1761292149,13824.98992272,-10.945255020000332,53028.465541920006 2025-10-24,07:49:11.000,297,11125066,113245,0,1761292150,13824.909087,-10.931156760001613,53028.45156768 2025-10-24,07:49:12.000,297,11125066,113165,0,1761292151,13824.84172389999,-10.945255020000332,53028.353748 2025-10-24,07:49:13.000,297,11125086,113245,0,1761292152,13824.76088817999,-10.917058499995619,53028.31881240001 2025-10-24,07:49:14.000,297,11125085,113445,0,1761292153,13824.68678877,-10.91000936999626,53028.227979840005 2025-10-24,07:49:15.000,297,11125048,113245,0,1761292154,13824.632898289994,-10.9029602399969,53028.19304424 2025-10-24,07:49:16.000,297,11125099,113125,0,1761292155,13824.565535189999,-10.9029602399969,53028.15112152001 2025-10-24,07:49:17.000,297,11125050,113405,0,1761292156,13824.558798879989,-10.860665460000746,53028.16509576 2025-10-24,07:49:18.000,297,11125084,113365,0,1761292157,13824.518381019989,-10.825419809996674,53028.0393276 2025-10-24,07:49:19.000,297,11125078,113165,0,1761292158,13824.464490539998,-10.867714590000105,53027.92054656 2025-10-24,07:49:20.000,297,11125042,113245,0,1761292159,13824.477963159989,-10.860665460000746,53027.83670112001 2025-10-24,07:49:21.000,297,11125070,113285,0,1761292160,13824.424072679998,-10.846567200002028,53027.892598080005 2025-10-24,07:49:22.000,297,11125000,113325,0,1761292161,13824.363445889998,-10.839518069995393,53027.794778400006 2025-10-24,07:49:23.000,297,11125065,113085,0,1761292162,13824.309555409993,-10.825419809996674,53027.80176552 2025-10-24,07:49:24.000,297,11125068,113325,0,1761292163,13824.262401239997,-10.77607590000116,53027.69695872001 2025-10-24,07:49:25.000,297,11125017,113605,0,1761292164,13824.235456000002,-10.754928509995807,53027.6899716 2025-10-24,07:49:26.000,297,11125068,113645,0,1761292165,13824.215247070002,-10.719682859999011,53027.66901024001 2025-10-24,07:49:27.000,297,11125006,113205,0,1761292166,13824.141147659997,-10.72673198999837,53027.59913904001 2025-10-24,07:49:28.000,297,11125018,113405,0,1761292167,13824.080520869997,-10.656240689997503,53027.54324208 2025-10-24,07:49:29.000,297,11125028,113445,0,1761292168,13824.093993490002,-10.628044170000067,53027.5152936 2025-10-24,07:49:30.000,297,11125102,113285,0,1761292169,13824.019894079996,-10.599847649995354,53027.49433224 2025-10-24,07:49:31.000,297,11125081,113485,0,1761292170,13824.026630389992,-10.578700259997277,53027.42446104 2025-10-24,07:49:32.000,297,11125030,113205,0,1761292171,13823.972739910001,-10.55050373999984,53027.39651256 2025-10-24,07:49:33.000,297,11125029,113525,0,1761292172,13823.979476219996,-10.487061569998332,53027.38253832001 2025-10-24,07:49:34.000,297,11125044,113165,0,1761292173,13823.939058359996,-10.444766790002177,53027.33362848001 2025-10-24,07:49:35.000,297,11125106,113165,0,1761292174,13823.932322050001,-10.36722636000195,53027.27773152 2025-10-24,07:49:36.000,297,11125034,113405,0,1761292175,13823.918849429996,-10.331980709997879,53027.24279592001 2025-10-24,07:49:37.000,297,11125096,113165,0,1761292176,13823.918849429996,-10.310833319999801,53027.20786032 2025-10-24,07:49:38.000,297,11125021,113325,0,1761292177,13823.864958949991,-10.289685930001724,53027.19388608001 2025-10-24,07:49:39.000,297,11125014,113165,0,1761292178,13823.878431569996,-10.226243760000216,53027.172924720006 2025-10-24,07:49:40.000,297,11125129,113285,0,1761292179,13823.864958949991,-10.219194630000857,53027.131002 2025-10-24,07:49:41.000,297,11125035,113365,0,1761292180,13823.85148633,-10.169850719998067,53027.08209216 2025-10-24,07:49:42.000,297,11125102,113245,0,1761292181,13823.918849429996,-10.134605070001271,53027.08907928 2025-10-24,07:49:43.000,297,11125057,113285,0,1761292182,13823.838013709996,-10.057064640001045,53027.07510504001 2025-10-24,07:49:44.000,297,11125051,113445,0,1761292183,13823.905376809991,-10.057064640001045,53027.01222096 2025-10-24,07:49:45.000,297,11125024,113245,0,1761292184,13823.885167879991,-10.014769859997614,53026.97728536001 2025-10-24,07:49:46.000,297,11125050,113205,0,1761292185,13823.91211312,-9.986573340000177,53026.96331112 2025-10-24,07:49:47.000,297,11125096,113085,0,1761292186,13823.885167879991,-9.887885520001873,53026.9912596 2025-10-24,07:49:48.000,297,11125060,113245,0,1761292187,13823.885167879991,-9.880836389995238,53026.8515172 2025-10-24,07:49:49.000,297,11125107,113125,0,1761292188,13823.878431569996,-9.824443350000365,53026.83055584001 2025-10-24,07:49:50.000,297,11125063,113285,0,1761292189,13823.878431569996,-9.789197699996294,53026.8515172 2025-10-24,07:49:51.000,297,11125021,113405,0,1761292190,13823.905376809991,-9.761001179998857,53026.837542960006 2025-10-24,07:49:52.000,297,11125033,113285,0,1761292191,13823.89190419,-9.69050987999799,53026.80959448001 2025-10-24,07:49:53.000,297,11125048,113285,0,1761292192,13823.939058359996,-9.69050987999799,53026.816581600004 2025-10-24,07:49:54.000,297,11125085,113285,0,1761292193,13823.932322050001,-9.591822059999686,53026.85850432001 2025-10-24,07:49:55.000,297,11125034,113365,0,1761292194,13823.979476219996,-9.577723800000967,53026.80959448001 2025-10-24,07:49:56.000,297,11125023,113045,0,1761292195,13823.959267289996,-9.542478149996896,53026.73273616 2025-10-24,07:49:57.000,297,11125067,113365,0,1761292196,13824.067048249992,-9.5072325000001,53026.82356872 2025-10-24,07:49:58.000,297,11125059,113325,0,1761292197,13824.026630389992,-9.471986849996028,53026.80260736 2025-10-24,07:49:59.000,297,11125001,113125,0,1761292198,13824.026630389992,-9.443790329998592,53026.788633120006 2025-10-24,07:50:00.000,297,11125117,113125,0,1761292199,13824.087257179992,-9.429692069999874,53026.76068464001 2025-10-24,07:50:01.000,297,11125099,113565,0,1761292200,13824.100729799997,-9.366249899998365,53026.75369752 2025-10-24,07:50:02.000,297,11125101,113085,0,1761292201,13824.073784560002,-9.295758599997498,53026.83055584001 2025-10-24,07:50:03.000,297,11125040,113365,0,1761292202,13824.134411350002,-9.302807729996857,53026.76068464001 2025-10-24,07:50:04.000,297,11125074,113165,0,1761292203,13824.114202420002,-9.239365559995349,53026.767671760004 2025-10-24,07:50:05.000,297,11125080,113085,0,1761292204,13824.168092899992,-9.190021649999835,53026.80959448001 2025-10-24,07:50:06.000,297,11125090,113405,0,1761292205,13824.195038140002,-9.154775999995763,53026.788633120006 2025-10-24,07:50:07.000,297,11125075,112965,0,1761292206,13824.181565519997,-9.126579479998327,53026.80260736 2025-10-24,07:50:08.000,297,11125109,113365,0,1761292207,13824.188301829992,-9.0490390499981,53026.82356872 2025-10-24,07:50:09.000,297,11125059,113325,0,1761292208,13824.228719689992,-8.978547749997233,53026.78164600001 2025-10-24,07:50:10.000,297,11125059,113325,0,1761292209,13824.235456000002,-8.915105579995725,53026.80260736 2025-10-24,07:50:11.000,297,11125046,113245,0,1761292210,13824.235456000002,-8.87985992999893,53026.7467104 2025-10-24,07:50:12.000,297,11125078,112965,0,1761292211,13824.282610169997,-8.774122980001266,53026.82356872 2025-10-24,07:50:13.000,297,11125065,113125,0,1761292212,13824.329764339993,-8.710680809999758,53026.83055584001 2025-10-24,07:50:14.000,297,11125090,113365,0,1761292213,13824.309555409993,-8.654287769997609,53026.90741416001 2025-10-24,07:50:15.000,297,11125092,113365,0,1761292214,13824.336500650003,-8.5908455999961,53026.90741416001 2025-10-24,07:50:16.000,297,11125075,113325,0,1761292215,13824.349973269993,-8.520354299995233,53026.89343992 2025-10-24,07:50:17.000,297,11125043,113245,0,1761292216,13824.403863749998,-8.46396126000036,53026.9213884 2025-10-24,07:50:18.000,297,11125037,113405,0,1761292217,13824.457754229988,-8.400519089998852,53026.956324000006 2025-10-24,07:50:19.000,297,11125079,113365,0,1761292218,13824.464490539998,-8.337076919997344,53027.01222096 2025-10-24,07:50:20.000,297,11125106,113325,0,1761292219,13824.484699469998,-8.266585619996476,53026.956324000006 2025-10-24,07:50:21.000,297,11125067,113325,0,1761292220,13824.518381019989,-8.19609431999561,53026.9912596 2025-10-24,07:50:22.000,297,11125061,113245,0,1761292221,13824.545326259999,-8.139701280000736,53027.03318232 2025-10-24,07:50:23.000,297,11125092,113165,0,1761292222,13824.552062569994,-8.111504759996023,53027.07510504001 2025-10-24,07:50:24.000,297,11125021,113445,0,1761292223,13824.605953049999,-8.048062590001791,53027.07510504001 2025-10-24,07:50:25.000,297,11125041,113405,0,1761292224,13824.626161979999,-8.01281693999772,53027.07510504001 2025-10-24,07:50:26.000,297,11125071,113445,0,1761292225,13824.599216739989,-8.019866069997079,53027.08907928 2025-10-24,07:50:27.000,297,11125103,113325,0,1761292226,13824.63963459999,-7.991669549999642,53027.09606640001 2025-10-24,07:50:28.000,297,11125087,113245,0,1761292227,13824.673316149994,-7.900030860000697,53027.11702776001 2025-10-24,07:50:29.000,297,11125105,113285,0,1761292228,13824.612689359994,-7.857736079997267,53027.221834560005 2025-10-24,07:50:30.000,297,11125007,113245,0,1761292229,13824.646370909999,-7.857736079997267,53027.151963360004 2025-10-24,07:50:31.000,297,11125005,113325,0,1761292230,13824.612689359994,-7.794293909995758,53027.20786032 2025-10-24,07:50:32.000,297,11125089,113285,0,1761292231,13824.632898289994,-7.78019564999704,53027.22882168 2025-10-24,07:50:33.000,297,11125074,113245,0,1761292232,13824.626161979999,-7.674458699999377,53027.270744400004 2025-10-24,07:50:34.000,297,11125094,113085,0,1761292233,13824.605953049999,-7.688556959998095,53027.270744400004 2025-10-24,07:50:35.000,297,11125122,113245,0,1761292234,13824.612689359994,-7.618065659997228,53027.31266712001 2025-10-24,07:50:36.000,297,11125031,113245,0,1761292235,13824.626161979999,-7.596918269999151,53027.30568 2025-10-24,07:50:37.000,297,11125085,113405,0,1761292236,13824.572271499994,-7.512328709999565,53027.30568 2025-10-24,07:50:38.000,297,11125044,113165,0,1761292237,13824.63963459999,-7.470033929996134,53027.29869288 2025-10-24,07:50:39.000,297,11125047,113205,0,1761292238,13824.626161979999,-7.406591760001902,53027.29869288 2025-10-24,07:50:40.000,297,11125042,113245,0,1761292239,13824.605953049999,-7.399542629995267,53027.28471864001 2025-10-24,07:50:41.000,297,11124997,113285,0,1761292240,13824.666579839999,-7.314953069995681,53027.34760272 2025-10-24,07:50:42.000,297,11124974,113405,0,1761292241,13824.63963459999,-7.237412639995455,53027.38253832001 2025-10-24,07:50:43.000,297,11125073,113285,0,1761292242,13824.626161979999,-7.188068729999941,53027.38253832001 2025-10-24,07:50:44.000,297,11125040,113085,0,1761292243,13824.646370909999,-7.138724819997151,53027.41747392 2025-10-24,07:50:45.000,297,11125020,113445,0,1761292244,13824.68678877,-7.089380910001637,53027.40349968 2025-10-24,07:50:46.000,297,11125063,113205,0,1761292245,13824.74067924999,-7.004791350002051,53027.40349968 2025-10-24,07:50:47.000,297,11125060,113205,0,1761292246,13824.74741556,-6.934300050001184,53027.49433224 2025-10-24,07:50:48.000,297,11125050,113125,0,1761292247,13824.774360799995,-6.877907009999035,53027.55022920001 2025-10-24,07:50:49.000,297,11125044,113085,0,1761292248,13824.80130603999,-6.779219190000731,53027.56420344 2025-10-24,07:50:50.000,297,11125075,113405,0,1761292249,13824.834987589995,-6.78626832000009,53027.52228072 2025-10-24,07:50:51.000,297,11125026,113165,0,1761292250,13824.82151496999,-6.7016787600005046,53027.508306480006 2025-10-24,07:50:52.000,297,11125111,113445,0,1761292251,13824.82825128,-6.6452857199983555,53027.53625496 2025-10-24,07:50:53.000,297,11125062,113165,0,1761292252,13824.834987589995,-6.56069615999877,53027.52926784001 2025-10-24,07:50:54.000,297,11125042,113165,0,1761292253,13824.855196519995,-6.553647029999411,53027.5851648 2025-10-24,07:50:55.000,297,11125095,113205,0,1761292254,13824.82151496999,-6.483155729998543,53027.59215192 2025-10-24,07:50:56.000,297,11125072,113325,0,1761292255,13824.86193282999,-6.440860949995113,53027.627087520006 2025-10-24,07:50:57.000,297,11125113,113205,0,1761292256,13824.88887807,-6.440860949995113,53027.63407464 2025-10-24,07:50:58.000,297,11125001,113405,0,1761292257,13824.92255961999,-6.37741878000088,53027.70394584 2025-10-24,07:50:59.000,297,11125042,113285,0,1761292258,13824.90235068999,-6.349222259996168,53027.73189432 2025-10-24,07:51:00.000,297,11125044,113365,0,1761292259,13824.94950486,-6.2787309599953005,53027.71792008001 2025-10-24,07:51:01.000,297,11125106,113165,0,1761292260,13824.98318640999,-6.20119053000235,53027.74586856001 2025-10-24,07:51:02.000,297,11125056,113245,0,1761292261,13825.04381319999,-6.187092269996356,53027.843688240006 2025-10-24,07:51:03.000,297,11125028,112765,0,1761292262,13825.07075844,-6.1236501000021235,53027.81573976001 2025-10-24,07:51:04.000,297,11125009,113165,0,1761292263,13825.097703679996,-6.0672570599999744,53027.81573976001 2025-10-24,07:51:05.000,297,11125014,113445,0,1761292264,13825.1111763,-5.996765759999107,53027.822726880004 2025-10-24,07:51:06.000,297,11125089,113245,0,1761292265,13825.144857849991,-5.982667500000389,53027.83670112001 2025-10-24,07:51:07.000,297,11125053,113485,0,1761292266,13825.178539399996,-5.933323589997599,53027.86464960001 2025-10-24,07:51:08.000,297,11125031,113205,0,1761292267,13825.245902499992,-5.87693054999545,53027.87862384 2025-10-24,07:51:09.000,297,11125094,113445,0,1761292268,13825.293056670002,-5.834635769999295,53027.90657232 2025-10-24,07:51:10.000,297,11125038,113365,0,1761292269,13825.306529289992,-5.785291859996505,53027.94849504 2025-10-24,07:51:11.000,297,11125053,113245,0,1761292270,13825.333474530002,-5.721849690002273,53027.990417760004 2025-10-24,07:51:12.000,297,11125043,113205,0,1761292271,13825.306529289992,-5.69365316999756,53027.98343064001 2025-10-24,07:51:13.000,297,11125072,113605,0,1761292272,13825.360419769997,-5.6513583900014055,53028.03234048001 2025-10-24,07:51:14.000,297,11125080,113045,0,1761292273,13825.414310250002,-5.630210999996052,53028.0393276 2025-10-24,07:51:15.000,297,11125049,113165,0,1761292274,13825.468200729993,-5.594965349999256,53028.10221168001 2025-10-24,07:51:16.000,297,11125006,113285,0,1761292275,13825.461464419997,-5.559719699995185,53028.0742632 2025-10-24,07:51:17.000,297,11125048,113245,0,1761292276,13825.488409659993,-5.489228400001593,53028.13714728 2025-10-24,07:51:18.000,297,11125081,113445,0,1761292277,13825.535563830003,-5.475130139995599,53028.15112152001 2025-10-24,07:51:19.000,297,11125111,113045,0,1761292278,13825.575981689988,-5.418737100000726,53028.23496696 2025-10-24,07:51:20.000,297,11125074,113085,0,1761292279,13825.636608479988,-5.397589709995373,53028.20003136001 2025-10-24,07:51:21.000,297,11125092,113445,0,1761292280,13825.656817409988,-5.369393189997936,53028.2838768 2025-10-24,07:51:22.000,297,11125073,113125,0,1761292281,13825.697235269989,-5.305951019996428,53028.24195408 2025-10-24,07:51:23.000,297,11125098,113405,0,1761292282,13825.737653129989,-5.29185275999771,53028.26291544 2025-10-24,07:51:24.000,297,11125087,113485,0,1761292283,13825.784807299999,-5.193164939999406,53028.31881240001 2025-10-24,07:51:25.000,297,11125095,113405,0,1761292284,13825.818488849989,-5.1790666800006875,53028.36073512 2025-10-24,07:51:26.000,297,11125085,113005,0,1761292285,13825.85890670999,-5.157919289995334,53028.36772224001 2025-10-24,07:51:27.000,297,11125063,113325,0,1761292286,13825.933006119994,-5.05923146999703,53028.40964496 2025-10-24,07:51:28.000,297,11125043,112965,0,1761292287,13826.00036921999,-5.038084079998953,53028.41663208001 2025-10-24,07:51:29.000,297,11125036,113405,0,1761292288,13826.02731446,-4.974641909997445,53028.52143888 2025-10-24,07:51:30.000,297,11125036,113485,0,1761292289,13826.054259699995,-4.925298000001931,53028.47252904 2025-10-24,07:51:31.000,297,11125109,113485,0,1761292290,13826.094677559995,-4.890052349997859,53028.52143888 2025-10-24,07:51:32.000,297,11125074,113365,0,1761292291,13826.14183172999,-4.777266270000837,53028.54938736 2025-10-24,07:51:33.000,297,11125039,113325,0,1761292292,13826.22266744999,-4.756118879995483,53028.54240024 2025-10-24,07:51:34.000,297,11125050,113205,0,1761292293,13826.24287637999,-4.7067749699999695,53028.62624568001 2025-10-24,07:51:35.000,297,11125031,113125,0,1761292294,13826.323712099991,-4.6574310599971795,53028.6681684 2025-10-24,07:51:36.000,297,11125047,113325,0,1761292295,13826.323712099991,-4.565792369998235,53028.71009112 2025-10-24,07:51:37.000,297,11125111,113245,0,1761292296,13826.357393649996,-4.544644980000157,53028.65419416001 2025-10-24,07:51:38.000,297,11125023,113365,0,1761292297,13826.384338889991,-4.481202809998649,53028.7380396 2025-10-24,07:51:39.000,297,11125082,113365,0,1761292298,13826.431493060001,-4.389564119999704,53028.828872160004 2025-10-24,07:51:40.000,297,11125043,113325,0,1761292299,13826.451701990001,-4.368416730001627,53028.84284640001 2025-10-24,07:51:41.000,297,11125130,113405,0,1761292300,13826.519065089997,-4.326121949998196,53028.849833520006 2025-10-24,07:51:42.000,297,11125079,113445,0,1761292301,13826.559482949997,-4.255630649997329,53028.877782 2025-10-24,07:51:43.000,297,11125056,113485,0,1761292302,13826.586428189992,-4.128746310001588,53028.89175624001 2025-10-24,07:51:44.000,297,11125014,113405,0,1761292303,13826.647054979992,-4.128746310001588,53028.9825888 2025-10-24,07:51:45.000,297,11125092,113125,0,1761292304,13826.653791290002,-4.072353269999439,53028.98957592001 2025-10-24,07:51:46.000,297,11125028,113125,0,1761292305,13826.727890699993,-4.023009359996649,53029.07342136 2025-10-24,07:51:47.000,297,11125109,113125,0,1761292306,13826.781781179998,-3.9595671899951412,53029.08739560001 2025-10-24,07:51:48.000,297,11125037,113205,0,1761292307,13826.795253799988,-3.938419799997064,53029.07342136 2025-10-24,07:51:49.000,297,11125106,113085,0,1761292308,13826.862616899998,-3.903174150000268,53029.17822816001 2025-10-24,07:51:50.000,297,11125026,113405,0,1761292309,13826.916507379989,-3.83973197999876,53029.17124104 2025-10-24,07:51:51.000,297,11125110,113125,0,1761292310,13826.977134169989,-3.8185845900006825,53029.22015088 2025-10-24,07:51:52.000,297,11125075,113085,0,1761292311,13827.004079409999,-3.783338939996611,53029.26906072 2025-10-24,07:51:53.000,297,11125072,113245,0,1761292312,13827.07817881999,-3.691700249997666,53029.3668804 2025-10-24,07:51:54.000,297,11125006,113165,0,1761292313,13827.111860369994,-3.642356340002152,53029.39482888001 2025-10-24,07:51:55.000,297,11124997,113445,0,1761292314,13827.16575085,-3.5436685199965723,53029.4367516 2025-10-24,07:51:56.000,297,11125055,113445,0,1761292315,13827.233113949995,-3.5648159100019257,53029.46470008001 2025-10-24,07:51:57.000,297,11125044,113085,0,1761292316,13827.233113949995,-3.5084228699997766,53029.520597040006 2025-10-24,07:51:58.000,297,11125051,113125,0,1761292317,13827.30721336,-3.3956367899954785,53029.60444248 2025-10-24,07:51:59.000,297,11125064,113085,0,1761292318,13827.34763122,-3.3462928799999645,53029.6463652 2025-10-24,07:52:00.000,297,11125027,113325,0,1761292319,13827.414994319995,-3.261703320000379,53029.667326560004 2025-10-24,07:52:01.000,297,11125052,113165,0,1761292320,13827.414994319995,-3.2264576699963072,53029.70924928001 2025-10-24,07:52:02.000,297,11125001,113325,0,1761292321,13827.48909373,-3.1841628900001524,53029.73021064001 2025-10-24,07:52:03.000,297,11125042,113285,0,1761292322,13827.52951159,-3.113671589999285,53029.74418488 2025-10-24,07:52:04.000,297,11125069,113405,0,1761292323,13827.495830039996,-3.014983770000981,53029.81405608 2025-10-24,07:52:05.000,297,11125083,113125,0,1761292324,13827.576665759996,-2.9726889899975504,53029.91187576 2025-10-24,07:52:06.000,297,11125076,113085,0,1761292325,13827.590138380001,-2.9162959499954013,53029.94681136001 2025-10-24,07:52:07.000,297,11125041,113285,0,1761292326,13827.603610999991,-2.84580465000181,53029.99572120001 2025-10-24,07:52:08.000,297,11125067,112805,0,1761292327,13827.650765170001,-2.789411609999661,53030.06559240001 2025-10-24,07:52:09.000,297,11125029,113165,0,1761292328,13827.657501479996,-2.740067699996871,53030.11450224001 2025-10-24,07:52:10.000,297,11125103,112925,0,1761292329,13827.745073509992,-2.683674660001998,53030.142450720006 2025-10-24,07:52:11.000,297,11125096,113165,0,1761292330,13827.738337199997,-2.6131833600011305,53030.23328328001 2025-10-24,07:52:12.000,297,11125022,113205,0,1761292331,13827.798963989997,-2.584986839996418,53030.24725752 2025-10-24,07:52:13.000,297,11125102,113245,0,1761292332,13827.805700299992,-2.5144955399955506,53030.359051440006 2025-10-24,07:52:14.000,297,11125074,113365,0,1761292333,13827.846118159992,-2.4651516300000367,53030.36603856 2025-10-24,07:52:15.000,297,11125014,113085,0,1761292334,13827.900008639997,-2.429905979995965,53030.477832480006 2025-10-24,07:52:16.000,297,11125029,113325,0,1761292335,13827.947162809993,-2.4017094599985285,53030.49180672 2025-10-24,07:52:17.000,297,11125010,113125,0,1761292336,13828.001053289998,-2.3594146799950977,53030.505780960004 2025-10-24,07:52:18.000,297,11125016,113245,0,1761292337,13828.014525909988,-2.281874250002147,53030.56167792 2025-10-24,07:52:19.000,297,11125098,113125,0,1761292338,13828.041471149998,-2.2536777299974347,53030.65251048 2025-10-24,07:52:20.000,297,11125122,113005,0,1761292339,13828.081889009998,-2.1902355599959265,53030.68045896 2025-10-24,07:52:21.000,297,11125079,113245,0,1761292340,13828.142515799998,-2.105645999996341,53030.743343040005 2025-10-24,07:52:22.000,297,11125031,113285,0,1761292341,13828.209878899994,-2.056302090000827,53030.83417560001 2025-10-24,07:52:23.000,297,11125098,113085,0,1761292342,13828.216615209989,-1.9717125300012412,53030.88308544001 2025-10-24,07:52:24.000,297,11125037,113245,0,1761292343,13828.250296759994,-1.9153194899990922,53030.94596952 2025-10-24,07:52:25.000,297,11125111,113325,0,1761292344,13828.324396169999,-1.8941721000010148,53031.029814960006 2025-10-24,07:52:26.000,297,11125030,113485,0,1761292345,13828.33786878999,-1.8095825400014292,53031.078724800005 2025-10-24,07:52:27.000,297,11125087,113445,0,1761292346,13828.371550339994,-1.7884351499960758,53031.09269904 2025-10-24,07:52:28.000,297,11125049,113125,0,1761292347,13828.40523189,-1.7320421100012027,53031.19051872001 2025-10-24,07:52:29.000,297,11125058,113285,0,1761292348,13828.41870450999,-1.6685999399996945,53031.26737704001 2025-10-24,07:52:30.000,297,11125053,113085,0,1761292349,13828.432177129995,-1.647452550001617,53031.30231264 2025-10-24,07:52:31.000,297,11125088,113245,0,1761292350,13828.432177129995,-1.5840103800001089,53031.31628688001 2025-10-24,07:52:32.000,297,11125012,113325,0,1761292351,13828.472594989995,-1.534666469997319,53031.37218384 2025-10-24,07:52:33.000,297,11125070,113325,0,1761292352,13828.50627654,-1.5135190799992415,53031.44904216 2025-10-24,07:52:34.000,297,11125068,113325,0,1761292353,13828.50627654,-1.4641751699964516,53031.50493912001 2025-10-24,07:52:35.000,297,11125057,113285,0,1761292354,13828.472594989995,-1.4712242999958107,53031.54686184 2025-10-24,07:52:36.000,297,11125115,113245,0,1761292355,13828.492803919995,-1.4500769099977333,53031.60974592 2025-10-24,07:52:37.000,297,11125089,113245,0,1761292356,13828.513012849995,-1.4148312600009376,53031.65166864001 2025-10-24,07:52:38.000,297,11125061,113325,0,1761292357,13828.452386059995,-1.386634739996225,53031.69359136001 2025-10-24,07:52:39.000,297,11125034,113245,0,1761292358,13828.51974915999,-1.386634739996225,53031.77044968001 2025-10-24,07:52:40.000,297,11125092,113245,0,1761292359,13828.472594989995,-1.3513890899994294,53031.81237240001 2025-10-24,07:52:41.000,297,11125035,113485,0,1761292360,13828.49954022999,-1.330241700001352,53031.917179200005 2025-10-24,07:52:42.000,297,11125037,113485,0,1761292361,13828.50627654,-1.2949960499972804,53031.90320496 2025-10-24,07:52:43.000,297,11125004,113205,0,1761292362,13828.51974915999,-1.2879469199979212,53031.8822436 2025-10-24,07:52:44.000,297,11125033,113285,0,1761292363,13828.553430709995,-1.2667995299998438,53031.966089040005 2025-10-24,07:52:45.000,297,11125033,113285,0,1761292364,13828.533221779995,-1.2315538799957721,53032.04294736 2025-10-24,07:52:46.000,297,11125011,113245,0,1761292365,13828.58711226,-1.2104064899976947,53032.02897312001 2025-10-24,07:52:47.000,297,11125053,113085,0,1761292366,13828.53995808999,-1.2104064899976947,53032.084870080005 2025-10-24,07:52:48.000,297,11125085,113285,0,1761292367,13828.62079380999,-1.1822099700002582,53032.133779920005 2025-10-24,07:52:49.000,297,11125106,113085,0,1761292368,13828.64100273999,-1.1399151899968274,53032.21063824 2025-10-24,07:52:50.000,297,11124997,113285,0,1761292369,13828.64773905,-1.1399151899968274,53032.19666400001 2025-10-24,07:52:51.000,297,11125062,113325,0,1761292370,13828.64773905,-1.11876779999875,53032.252560960005 2025-10-24,07:52:52.000,297,11125037,113405,0,1761292371,13828.68142059999,-1.1117186699993908,53032.27352232001 2025-10-24,07:52:53.000,297,11125027,113325,0,1761292372,13828.715102149996,-1.11876779999875,53032.31544504001 2025-10-24,07:52:54.000,297,11125077,113245,0,1761292373,13828.721838459991,-1.1046695400000317,53032.36435488001 2025-10-24,07:52:55.000,297,11125043,113125,0,1761292374,13828.68815691,-1.0553256299972418,53032.34339352001 2025-10-24,07:52:56.000,297,11125039,113525,0,1761292375,13828.735311079996,-1.0835221500019543,53032.420251840005 2025-10-24,07:52:57.000,297,11125022,113485,0,1761292376,13828.775728939996,-1.0905712800013134,53032.48313592001 2025-10-24,07:52:58.000,297,11125083,113365,0,1761292377,13828.735311079996,-1.062374759996601,53032.53204576001 2025-10-24,07:52:59.000,297,11125097,113205,0,1761292378,13828.762256319991,-1.06942388999596,53032.51108440001 2025-10-24,07:53:00.000,297,11125093,113405,0,1761292379,13828.795937869996,-1.0482764999978826,53032.6158912 2025-10-24,07:53:01.000,297,11125104,113365,0,1761292380,13828.802674179991,-1.013030850001087,53032.64383968 2025-10-24,07:53:02.000,297,11125135,113285,0,1761292381,13828.802674179991,-1.020079980000446,53032.69274952 2025-10-24,07:53:03.000,297,11125024,113605,0,1761292382,13828.802674179991,-1.020079980000446,53032.62986544001 2025-10-24,07:53:04.000,297,11125047,113285,0,1761292383,13828.843092039991,-0.9918834599957336,53032.72768512001 2025-10-24,07:53:05.000,297,11125116,113325,0,1761292384,13828.822883109991,-1.0059817200017278,53032.755633600005 2025-10-24,07:53:06.000,297,11125086,113285,0,1761292385,13828.829619420001,-0.9566378099989379,53032.79755632001 2025-10-24,07:53:07.000,297,11125052,113245,0,1761292386,13828.816146799996,-0.963686939998297,53032.81851768001 2025-10-24,07:53:08.000,297,11125014,113365,0,1761292387,13828.822883109991,-0.9213921600021422,53032.874414640006 2025-10-24,07:53:09.000,297,11125026,113245,0,1761292388,13828.809410490001,-0.9284412900015013,53032.90935024 2025-10-24,07:53:10.000,297,11125064,113285,0,1761292389,13828.870037280001,-0.9213921600021422,53032.972234320005 2025-10-24,07:53:11.000,297,11125036,113085,0,1761292390,13828.870037280001,-0.907293899996148,53033.01415704001 2025-10-24,07:53:12.000,297,11125098,113525,0,1761292391,13828.782465249991,-0.8790973799987114,53033.0001828 2025-10-24,07:53:13.000,297,11125001,113325,0,1761292392,13828.822883109991,-0.8720482499993523,53033.06306688001 2025-10-24,07:53:14.000,297,11125098,113165,0,1761292393,13828.789201560001,-0.8015569499984849,53033.07704112 2025-10-24,07:53:15.000,297,11125097,112925,0,1761292394,13828.816146799996,-0.8086060799978441,53033.05607976 2025-10-24,07:53:16.000,297,11125046,113285,0,1761292395,13828.775728939996,-0.8086060799978441,53033.13293808001 2025-10-24,07:53:17.000,297,11125038,113045,0,1761292396,13828.76899263,-0.7874586899997666,53033.16088656001 2025-10-24,07:53:18.000,297,11125042,113165,0,1761292397,13828.7487837,-0.752213039995695,53033.18184792001 2025-10-24,07:53:19.000,297,11125079,113325,0,1761292398,13828.715102149996,-0.7169673899988993,53033.23774488 2025-10-24,07:53:20.000,297,11125072,113405,0,1761292399,13828.674684289996,-0.6887708700014628,53033.209796400006 2025-10-24,07:53:21.000,297,11125027,113245,0,1761292400,13828.64100273999,-0.6746726099954685,53033.25171912001 2025-10-24,07:53:22.000,297,11125039,113285,0,1761292401,13828.64773905,-0.6817217400021036,53033.27966760001 2025-10-24,07:53:23.000,297,11125039,113245,0,1761292402,13828.62079380999,-0.6323778299993137,53033.30062896001 2025-10-24,07:53:24.000,297,11125081,113445,0,1761292403,13828.60058487999,-0.6182795700005954,53033.33556456 2025-10-24,07:53:25.000,297,11125038,113445,0,1761292404,13828.533221779995,-0.6041813100018771,53033.36351304 2025-10-24,07:53:26.000,297,11125113,113285,0,1761292405,13828.52648547,-0.597132179995242,53033.41941000001 2025-10-24,07:53:27.000,297,11125081,113405,0,1761292406,13828.46585868,-0.6041813100018771,53033.46831984001 2025-10-24,07:53:28.000,297,11125079,113405,0,1761292407,13828.45912236999,-0.5759847899971646,53033.41242288 2025-10-24,07:53:29.000,297,11125041,113405,0,1761292408,13828.432177129995,-0.5548373999990872,53033.426397120005 2025-10-24,07:53:30.000,297,11125082,113285,0,1761292409,13828.36481403,-0.5759847899971646,53033.4543456 2025-10-24,07:53:31.000,297,11125041,113325,0,1761292410,13828.35807771999,-0.5689356599978055,53033.46133272 2025-10-24,07:53:32.000,297,11125056,113005,0,1761292411,13828.310923549994,-0.5477882699997281,53033.50325544 2025-10-24,07:53:33.000,297,11125070,113325,0,1761292412,13828.283978309999,-0.5618865299984463,53033.51024256 2025-10-24,07:53:34.000,297,11125142,113245,0,1761292413,13828.283978309999,-0.5336900100010098,53033.53819104001 2025-10-24,07:53:35.000,297,11125038,113285,0,1761292414,13828.270505689994,-0.47729696999886073,53033.58011376 2025-10-24,07:53:36.000,297,11125114,113325,0,1761292415,13828.270505689994,-0.4702478399995016,53033.58710088001 2025-10-24,07:53:37.000,297,11125097,113405,0,1761292416,13828.25703306999,-0.491395229997579,53033.61504936001 2025-10-24,07:53:38.000,297,11125102,113285,0,1761292417,13828.230087829994,-0.48434609999821987,53033.57312664 2025-10-24,07:53:39.000,297,11125086,113165,0,1761292418,13828.182933659999,-0.39975653999863425,53033.63601072001 2025-10-24,07:53:40.000,297,11125084,113405,0,1761292419,13828.149252109994,-0.41385479999735253,53033.62203648 2025-10-24,07:53:41.000,297,11125069,113085,0,1761292420,13828.142515799998,-0.385658279999916,53033.6290236 2025-10-24,07:53:42.000,297,11125103,113445,0,1761292421,13828.088625319993,-0.3504126299958443,53033.62203648 2025-10-24,07:53:43.000,297,11125034,113325,0,1761292422,13828.054943769988,-0.3433634999964852,53033.594088000005 2025-10-24,07:53:44.000,297,11125077,113405,0,1761292423,13828.048207459993,-0.3081178499996895,53033.60107512 2025-10-24,07:53:45.000,297,11125039,113165,0,1761292424,13828.014525909988,-0.3504126299958443,53033.545178160006 2025-10-24,07:53:46.000,297,11125051,113205,0,1761292425,13828.001053289998,-0.3504126299958443,53033.61504936001 2025-10-24,07:53:47.000,297,11125055,113325,0,1761292426,13828.001053289998,-0.3504126299958443,53033.64998496 2025-10-24,07:53:48.000,297,11125088,113325,0,1761292427,13827.987580669993,-0.3433634999964852,53033.60107512 2025-10-24,07:53:49.000,297,11125083,113085,0,1761292428,13827.926953879993,-0.35746175999520347,53033.67094632 2025-10-24,07:53:50.000,297,11125043,113165,0,1761292429,13827.933690190002,-0.39975653999863425,53033.594088000005 2025-10-24,07:53:51.000,297,11125038,113165,0,1761292430,13827.906744949993,-0.4068056699979934,53033.63601072001 2025-10-24,07:53:52.000,297,11125089,113325,0,1761292431,13827.906744949993,-0.41385479999735253,53033.594088000005 2025-10-24,07:53:53.000,297,11125067,113245,0,1761292432,13827.873063400002,-0.4491004500014242,53033.61504936001 2025-10-24,07:53:54.000,297,11125144,113125,0,1761292433,13827.913481260002,-0.47729696999886073,53033.642997840005 2025-10-24,07:53:55.000,297,11125063,113285,0,1761292434,13827.926953879993,-0.491395229997579,53033.61504936001 2025-10-24,07:53:56.000,297,11125076,113245,0,1761292435,13827.926953879993,-0.491395229997579,53033.60107512 2025-10-24,07:53:57.000,297,11124987,112965,0,1761292436,13827.920217569997,-0.5054934899962973,53033.58710088001 2025-10-24,07:53:58.000,297,11125114,113285,0,1761292437,13827.913481260002,-0.5336900100010098,53033.53819104001 2025-10-24,07:53:59.000,297,11125085,113285,0,1761292438,13827.953899120002,-0.5548373999990872,53033.594088000005 2025-10-24,07:54:00.000,297,11125042,113245,0,1761292439,13827.974108050003,-0.5759847899971646,53033.5591524 2025-10-24,07:54:01.000,297,11125095,113125,0,1761292440,13827.974108050003,-0.5689356599978055,53033.58011376 2025-10-24,07:54:02.000,297,11125007,113245,0,1761292441,13827.987580669993,-0.597132179995242,53033.57312664 2025-10-24,07:54:03.000,297,11125074,113405,0,1761292442,13828.007789599993,-0.5900830499958829,53033.51722968001 2025-10-24,07:54:04.000,297,11125041,113485,0,1761292443,13828.027998529993,-0.5830339199965238,53033.56613952001 2025-10-24,07:54:05.000,297,11125039,113445,0,1761292444,13828.027998529993,-0.5830339199965238,53033.5591524 2025-10-24,07:54:06.000,297,11125040,113285,0,1761292445,13827.994316979988,-0.6182795700005954,53033.58710088001 2025-10-24,07:54:07.000,297,11125088,113365,0,1761292446,13828.048207459993,-0.6535252199973911,53033.55216528 2025-10-24,07:54:08.000,297,11125017,113445,0,1761292447,13828.027998529993,-0.6746726099954685,53033.56613952001 2025-10-24,07:54:09.000,297,11125071,113365,0,1761292448,13828.027998529993,-0.6605743499967502,53033.57312664 2025-10-24,07:54:10.000,297,11125056,113245,0,1761292449,13828.034734839988,-0.6746726099954685,53033.60806224 2025-10-24,07:54:11.000,297,11125095,113445,0,1761292450,13828.068416389993,-0.6746726099954685,53033.545178160006 2025-10-24,07:54:12.000,297,11125024,113365,0,1761292451,13828.048207459993,-0.6535252199973911,53033.58011376 2025-10-24,07:54:13.000,297,11125110,113285,0,1761292452,13828.095361629988,-0.702869130000181,53033.55216528 2025-10-24,07:54:14.000,297,11125084,113245,0,1761292453,13828.048207459993,-0.7169673899988993,53033.58710088001 2025-10-24,07:54:15.000,297,11125060,113205,0,1761292454,13828.081889009998,-0.7451639099963359,53033.60107512 2025-10-24,07:54:16.000,297,11125008,113285,0,1761292455,13828.061680079998,-0.7733604300010484,53033.545178160006 2025-10-24,07:54:17.000,297,11125065,113445,0,1761292456,13828.061680079998,-0.7945078199991258,53033.51722968001 2025-10-24,07:54:18.000,297,11125124,113325,0,1761292457,13828.034734839988,-0.8086060799978441,53033.57312664 2025-10-24,07:54:19.000,297,11125080,113485,0,1761292458,13828.061680079998,-0.8368025999952806,53033.50325544 2025-10-24,07:54:20.000,297,11125054,113165,0,1761292459,13828.102097939998,-0.857949990000634,53033.475306960005 2025-10-24,07:54:21.000,297,11125059,113245,0,1761292460,13828.081889009998,-0.9213921600021422,53033.524216800004 2025-10-24,07:54:22.000,297,11125036,113205,0,1761292461,13828.054943769988,-0.963686939998297,53033.51722968001 2025-10-24,07:54:23.000,297,11125107,113085,0,1761292462,13828.115570559989,-0.9918834599957336,53033.524216800004 2025-10-24,07:54:24.000,297,11125085,113245,0,1761292463,13828.095361629988,-0.9989325899950927,53033.51722968001 2025-10-24,07:54:25.000,297,11125029,113205,0,1761292464,13828.088625319993,-1.013030850001087,53033.53120392 2025-10-24,07:54:26.000,297,11125111,113085,0,1761292465,13828.102097939998,-1.062374759996601,53033.48928120001 2025-10-24,07:54:27.000,297,11125107,113245,0,1761292466,13828.075152699988,-1.1046695400000317,53033.43338424 2025-10-24,07:54:28.000,297,11125108,113445,0,1761292467,13828.027998529993,-1.11876779999875,53033.41941000001 2025-10-24,07:54:29.000,297,11125044,113245,0,1761292468,13828.048207459993,-1.1399151899968274,53033.377487280006 2025-10-24,07:54:30.000,297,11125156,113285,0,1761292469,13828.034734839988,-1.1610625800021808,53033.43338424 2025-10-24,07:54:31.000,297,11125071,113525,0,1761292470,13828.054943769988,-1.2104064899976947,53033.48928120001 2025-10-24,07:54:32.000,297,11125110,113085,0,1761292471,13828.034734839988,-1.2104064899976947,53033.51024256 2025-10-24,07:54:33.000,297,11125121,113365,0,1761292472,13827.994316979988,-1.2033573599983356,53033.49626832001 2025-10-24,07:54:34.000,297,11125044,113125,0,1761292473,13827.947162809993,-1.2174556199970539,53033.40543576 2025-10-24,07:54:35.000,297,11125099,113365,0,1761292474,13827.933690190002,-1.224504749996413,53033.43338424 2025-10-24,07:54:36.000,297,11125023,113125,0,1761292475,13827.913481260002,-1.280897789998562,53033.41242288 2025-10-24,07:54:37.000,297,11125055,113445,0,1761292476,13827.859590779997,-1.280897789998562,53033.377487280006 2025-10-24,07:54:38.000,297,11125107,113205,0,1761292477,13827.866327089992,-1.3161434399953578,53033.39146152 2025-10-24,07:54:39.000,297,11125066,113285,0,1761292478,13827.846118159992,-1.2879469199979212,53033.37050016001 2025-10-24,07:54:40.000,297,11125115,113125,0,1761292479,13827.819172919997,-1.3584382199987886,53033.356525920004 2025-10-24,07:54:41.000,297,11125064,113245,0,1761292480,13827.819172919997,-1.3372908300007111,53033.36351304 2025-10-24,07:54:42.000,297,11125054,113165,0,1761292481,13827.812436610002,-1.3090943099959986,53033.3146032 2025-10-24,07:54:43.000,297,11125059,113125,0,1761292482,13827.798963989997,-1.330241700001352,53033.258706240005 2025-10-24,07:54:44.000,297,11125069,113365,0,1761292483,13827.812436610002,-1.3584382199987886,53033.27966760001 2025-10-24,07:54:45.000,297,11125029,113245,0,1761292484,13827.819172919997,-1.3090943099959986,53033.29364184 2025-10-24,07:54:46.000,297,11125083,113325,0,1761292485,13827.819172919997,-1.3020451799966395,53033.27268048 2025-10-24,07:54:47.000,297,11125001,113245,0,1761292486,13827.812436610002,-1.3020451799966395,53033.25171912001 2025-10-24,07:54:48.000,297,11125083,113205,0,1761292487,13827.778755059997,-1.3090943099959986,53033.188835040004 2025-10-24,07:54:49.000,297,11125130,113245,0,1761292488,13827.839381849997,-1.273848659999203,53033.27966760001 2025-10-24,07:54:50.000,297,11125122,113205,0,1761292489,13827.819172919997,-1.2667995299998438,53033.21678352 2025-10-24,07:54:51.000,297,11125077,112925,0,1761292490,13827.846118159992,-1.2456521400017664,53033.21678352 2025-10-24,07:54:52.000,297,11125035,113165,0,1761292491,13827.785491369992,-1.2667995299998438,53033.1748608 2025-10-24,07:54:53.000,297,11125046,113245,0,1761292492,13827.852854470002,-1.2456521400017664,53033.188835040004 2025-10-24,07:54:54.000,297,11125121,113325,0,1761292493,13827.846118159992,-1.175160840000899,53033.16787368 2025-10-24,07:54:55.000,297,11125038,113285,0,1761292494,13827.859590779997,-1.16811171000154,53033.244732 2025-10-24,07:54:56.000,297,11125046,113085,0,1761292495,13827.886536019992,-1.1540134499955457,53033.18184792001 2025-10-24,07:54:57.000,297,11125115,113365,0,1761292496,13827.852854470002,-1.0905712800013134,53033.16787368 2025-10-24,07:54:58.000,297,11125127,113405,0,1761292497,13827.866327089992,-1.062374759996601,53033.22377064 2025-10-24,07:54:59.000,297,11125102,113165,0,1761292498,13827.879799709997,-1.020079980000446,53033.19582216 2025-10-24,07:55:00.000,297,11125047,113085,0,1761292499,13827.900008639997,-0.9707360699976562,53033.13293808001 2025-10-24,07:55:01.000,297,11125077,113285,0,1761292500,13827.920217569997,-0.9566378099989379,53033.1748608 2025-10-24,07:55:02.000,297,11125083,113245,0,1761292501,13827.940426499998,-0.9213921600021422,53033.209796400006 2025-10-24,07:55:03.000,297,11125133,113445,0,1761292502,13827.960635429998,-0.9284412900015013,53033.18184792001 2025-10-24,07:55:04.000,297,11125073,113125,0,1761292503,13828.007789599993,-0.8861465099980705,53033.20280928001 2025-10-24,07:55:05.000,297,11125075,113285,0,1761292504,13828.014525909988,-0.8438517300019157,53033.21678352 2025-10-24,07:55:06.000,297,11125059,113525,0,1761292505,13828.041471149998,-0.8438517300019157,53033.15389944001 2025-10-24,07:55:07.000,297,11125042,113365,0,1761292506,13828.027998529993,-0.8227043399965623,53033.16787368 2025-10-24,07:55:08.000,297,11125060,113125,0,1761292507,13828.041471149998,-0.7381147799969767,53033.19582216 2025-10-24,07:55:09.000,297,11125052,113125,0,1761292508,13828.075152699988,-0.7381147799969767,53033.1748608 2025-10-24,07:55:10.000,297,11125061,113205,0,1761292509,13828.115570559989,-0.7240165199982584,53033.22377064 2025-10-24,07:55:11.000,297,11125125,113285,0,1761292510,13828.115570559989,-0.6676234799961094,53033.244732 2025-10-24,07:55:12.000,297,11125115,113125,0,1761292511,13828.196406279989,-0.6746726099954685,53033.23774488 2025-10-24,07:55:13.000,297,11125038,113045,0,1761292512,13828.182933659999,-0.6394269599986728,53033.188835040004 2025-10-24,07:55:14.000,297,11125122,113405,0,1761292513,13828.243560449999,-0.6112304400012363,53033.25171912001 2025-10-24,07:55:15.000,297,11125055,113245,0,1761292514,13828.250296759994,-0.5548373999990872,53033.26569336 2025-10-24,07:55:16.000,297,11125072,113045,0,1761292515,13828.29745092999,-0.5477882699997281,53033.30062896001 2025-10-24,07:55:17.000,297,11125049,113485,0,1761292516,13828.36481403,-0.491395229997579,53033.27966760001 2025-10-24,07:55:18.000,297,11125052,113085,0,1761292517,13828.35807771999,-0.4702478399995016,53033.39844864001 2025-10-24,07:55:19.000,297,11125106,113445,0,1761292518,13828.42544082,-0.4068056699979934,53033.3844744 2025-10-24,07:55:20.000,297,11125007,113125,0,1761292519,13828.43891343999,-0.3292652399977669,53033.39844864001 2025-10-24,07:55:21.000,297,11125094,113205,0,1761292520,13828.45912236999,-0.2940195900009712,53033.37050016001 2025-10-24,07:55:22.000,297,11125118,113565,0,1761292521,13828.47933129999,-0.25877393999689957,53033.3844744 2025-10-24,07:55:23.000,297,11125098,113285,0,1761292522,13828.5466944,-0.2094300300013856,53033.3844744 2025-10-24,07:55:24.000,297,11125093,113285,0,1761292523,13828.5466944,-0.16008611999859568,53033.39146152 2025-10-24,07:55:25.000,297,11125064,113125,0,1761292524,13828.56690333,-0.16713524999795482,53033.44735848001 2025-10-24,07:55:26.000,297,11125045,113285,0,1761292525,13828.60058487999,-0.11074220999580575,53033.426397120005 2025-10-24,07:55:27.000,297,11125097,113285,0,1761292526,13828.654475359996,-0.12484047000179999,53033.46831984001 2025-10-24,07:55:28.000,297,11125024,113245,0,1761292527,13828.64100273999,-0.0825456899983692,53033.53120392 2025-10-24,07:55:29.000,297,11125092,113245,0,1761292528,13828.694893219996,-0.04730004000157351,53033.53120392 2025-10-24,07:55:30.000,297,11125055,113085,0,1761292529,13828.68142059999,-0.019103519996860996,53033.53819104001 2025-10-24,07:55:31.000,297,11125126,113205,0,1761292530,13828.715102149996,-0.03320177999557927,53033.5591524 2025-10-24,07:55:32.000,297,11125053,113285,0,1761292531,13828.70836584,-0.019103519996860996,53033.5591524 2025-10-24,07:55:33.000,297,11125071,113365,0,1761292532,13828.789201560001,0.016142129999934696,53033.6290236 2025-10-24,07:55:34.000,297,11124987,113045,0,1761292533,13828.816146799996,0.023191259999293834,53033.61504936001 2025-10-24,07:55:35.000,297,11125118,113205,0,1761292534,13828.863300969992,0.016142129999934696,53033.61504936001 2025-10-24,07:55:36.000,297,11125116,113405,0,1761292535,13828.870037280001,-0.019103519996860996,53033.63601072001 2025-10-24,07:55:37.000,297,11125061,113605,0,1761292536,13828.896982519997,0.03728951999801211,53033.60806224 2025-10-24,07:55:38.000,297,11125035,113245,0,1761292537,13828.903718829992,0.11482994999823859,53033.64998496 2025-10-24,07:55:39.000,297,11125044,113085,0,1761292538,13828.917191449997,0.13597734000359196,53033.67094632 2025-10-24,07:55:40.000,297,11125043,113285,0,1761292539,13828.910455140001,0.16417386000102852,53033.68492056001 2025-10-24,07:55:41.000,297,11125027,113165,0,1761292540,13828.896982519997,0.2064686400044593,53033.68492056001 2025-10-24,07:55:42.000,297,11125083,113205,0,1761292541,13828.870037280001,0.25581254999997327,53033.74081752 2025-10-24,07:55:43.000,297,11125090,113205,0,1761292542,13828.863300969992,0.29810733000340406,53033.68492056001 2025-10-24,07:55:44.000,297,11125109,113205,0,1761292543,13828.856564659996,0.37564776000363054,53033.74780464 2025-10-24,07:55:45.000,297,11125095,112925,0,1761292544,13828.863300969992,0.39679515000170795,53033.68492056001 2025-10-24,07:55:46.000,297,11125140,113205,0,1761292545,13828.822883109991,0.4461390600044979,53033.72684328 2025-10-24,07:55:47.000,297,11125111,113445,0,1761292546,13828.789201560001,0.4884338400006527,53033.74081752 2025-10-24,07:55:48.000,297,11125061,113125,0,1761292547,13828.789201560001,0.5236794900047244,53033.71985616 2025-10-24,07:55:49.000,297,11125085,113405,0,1761292548,13828.70162952999,0.5518760100021609,53033.712869040006 2025-10-24,07:55:50.000,297,11125037,113205,0,1761292549,13828.70836584,0.5448268800028018,53033.73383040001 2025-10-24,07:55:51.000,297,11125036,113165,0,1761292550,13828.66794798,0.5518760100021609,53033.72684328 2025-10-24,07:55:52.000,297,11125072,113125,0,1761292551,13828.674684289996,0.5730234000002383,53033.71985616 2025-10-24,07:55:53.000,297,11125053,113365,0,1761292552,13828.634266429995,0.5730234000002383,53033.67793344 2025-10-24,07:55:54.000,297,11125074,113365,0,1761292553,13828.64100273999,0.60826905000431,53033.67094632 2025-10-24,07:55:55.000,297,11125118,113325,0,1761292554,13828.62753012,0.6153181800036691,53033.61504936001 2025-10-24,07:55:56.000,297,11125043,113045,0,1761292555,13828.60058487999,0.60826905000431,53033.6290236 2025-10-24,07:55:57.000,297,11125103,113285,0,1761292556,13828.614057499995,0.6153181800036691,53033.64998496 2025-10-24,07:55:58.000,297,11125017,113285,0,1761292557,13828.62753012,0.6364655700017465,53033.58710088001 2025-10-24,07:55:59.000,297,11125087,113245,0,1761292558,13828.654475359996,0.6012199199976749,53033.67094632 2025-10-24,07:56:00.000,297,11125068,113365,0,1761292559,13828.614057499995,0.5941707899983157,53033.61504936001 2025-10-24,07:56:01.000,297,11125119,113205,0,1761292560,13828.62753012,0.6294164400023874,53033.594088000005 2025-10-24,07:56:02.000,297,11125109,113085,0,1761292561,13828.62079380999,0.5800725299995975,53033.594088000005 2025-10-24,07:56:03.000,297,11125057,112965,0,1761292562,13828.614057499995,0.6364655700017465,53033.545178160006 2025-10-24,07:56:04.000,297,11125019,113205,0,1761292563,13828.654475359996,0.60826905000431,53033.58011376 2025-10-24,07:56:05.000,297,11125112,113365,0,1761292564,13828.721838459991,0.5871216599989566,53033.55216528 2025-10-24,07:56:06.000,297,11125095,113205,0,1761292565,13828.762256319991,0.60826905000431,53033.545178160006 2025-10-24,07:56:07.000,297,11125074,113445,0,1761292566,13828.755520009996,0.6294164400023874,53033.48229408 2025-10-24,07:56:08.000,297,11125084,112725,0,1761292567,13828.795937869996,0.6364655700017465,53033.51722968001 2025-10-24,07:56:09.000,297,11125053,113165,0,1761292568,13828.829619420001,0.6223673100030283,53033.46133272 2025-10-24,07:56:10.000,297,11125038,113205,0,1761292569,13828.829619420001,0.6576129599998239,53033.43338424 2025-10-24,07:56:11.000,297,11125080,113245,0,1761292570,13828.944136689992,0.6787603499979014,53033.48229408 2025-10-24,07:56:12.000,297,11125095,113245,0,1761292571,13828.977818239997,0.7069568700026139,53033.53819104001 2025-10-24,07:56:13.000,297,11125072,113045,0,1761292572,13829.058653959997,0.6858094800045365,53033.50325544 2025-10-24,07:56:14.000,297,11125114,113165,0,1761292573,13829.105808129993,0.6717112199985422,53033.50325544 2025-10-24,07:56:15.000,297,11125094,113365,0,1761292574,13829.173171230002,0.6646620899991831,53033.475306960005 2025-10-24,07:56:16.000,297,11125121,113445,0,1761292575,13829.267479569993,0.6787603499979014,53033.51722968001 2025-10-24,07:56:17.000,297,11125111,113165,0,1761292576,13829.307897429993,0.6505638300004648,53033.51024256 2025-10-24,07:56:18.000,297,11125077,113365,0,1761292577,13829.388733149994,0.6435147000011057,53033.545178160006 2025-10-24,07:56:19.000,297,11125060,113085,0,1761292578,13829.483041489999,0.6153181800036691,53033.53819104001 2025-10-24,07:56:20.000,297,11125070,113285,0,1761292579,13829.54366828,0.6717112199985422,53033.53120392 2025-10-24,07:56:21.000,297,11125014,113165,0,1761292580,13829.57734982999,0.6153181800036691,53033.58011376 2025-10-24,07:56:22.000,297,11125079,113125,0,1761292581,13829.69860340999,0.5800725299995975,53033.57312664 2025-10-24,07:56:23.000,297,11125074,113125,0,1761292582,13829.76596651,0.55892514000152,53033.60806224 2025-10-24,07:56:24.000,297,11125056,113165,0,1761292583,13829.80638437,0.55892514000152,53033.60107512 2025-10-24,07:56:25.000,297,11125047,113365,0,1761292584,13829.86701116,0.5307286200040835,53033.65697208001 2025-10-24,07:56:26.000,297,11125096,113365,0,1761292585,13829.934374259996,0.49548297000001185,53033.6290236 2025-10-24,07:56:27.000,297,11125034,113085,0,1761292586,13829.995001049996,0.5095812299987301,53033.67793344 2025-10-24,07:56:28.000,297,11125083,113405,0,1761292587,13830.035418909996,0.4884338400006527,53033.65697208001 2025-10-24,07:56:29.000,297,11125098,113085,0,1761292588,13830.062364149991,0.5236794900047244,53033.691907680004 2025-10-24,07:56:30.000,297,11125066,113165,0,1761292589,13830.116254629997,0.48138471000129357,53033.77575312 2025-10-24,07:56:31.000,297,11125060,113245,0,1761292590,13830.170145110002,0.502532099999371,53033.77575312 2025-10-24,07:56:32.000,297,11125110,113285,0,1761292591,13830.210562970002,0.5095812299987301,53033.77575312 2025-10-24,07:56:33.000,297,11125050,113245,0,1761292592,13830.176881419997,0.46023732000321615,53033.810688720005 2025-10-24,07:56:34.000,297,11125088,113445,0,1761292593,13830.230771900002,0.502532099999371,53033.78274024001 2025-10-24,07:56:35.000,297,11125026,113645,0,1761292594,13830.230771900002,0.5095812299987301,53033.85261144001 2025-10-24,07:56:36.000,297,11125025,112925,0,1761292595,13830.250980830002,0.55892514000152,53033.8386372 2025-10-24,07:56:37.000,297,11125089,113205,0,1761292596,13830.244244519992,0.5800725299995975,53033.91549552 2025-10-24,07:56:38.000,297,11125117,113245,0,1761292597,13830.250980830002,0.6012199199976749,53033.89453416 2025-10-24,07:56:39.000,297,11125119,113125,0,1761292598,13830.230771900002,0.6012199199976749,53033.9085084 2025-10-24,07:56:40.000,297,11125017,113005,0,1761292599,13830.250980830002,0.60826905000431,53033.89453416 2025-10-24,07:56:41.000,297,11125078,113405,0,1761292600,13830.264453449992,0.6153181800036691,53033.89453416 2025-10-24,07:56:42.000,297,11125074,113605,0,1761292601,13830.284662379992,0.6435147000011057,53033.96440536 2025-10-24,07:56:43.000,297,11125097,113445,0,1761292602,13830.217299279997,0.6505638300004648,53033.97139248001 2025-10-24,07:56:44.000,297,11125063,113125,0,1761292603,13830.176881419997,0.6294164400023874,53033.91549552 2025-10-24,07:56:45.000,297,11125131,113165,0,1761292604,13830.156672489997,0.6364655700017465,53033.95741824 2025-10-24,07:56:46.000,297,11125050,113165,0,1761292605,13830.149936180002,0.6505638300004648,53033.978379600005 2025-10-24,07:56:47.000,297,11125095,113405,0,1761292606,13830.122990939992,0.6294164400023874,53034.04126368001 2025-10-24,07:56:48.000,297,11125051,113285,0,1761292607,13830.096045699996,0.6364655700017465,53033.978379600005 2025-10-24,07:56:49.000,297,11125075,113285,0,1761292608,13830.089309390001,0.6294164400023874,53033.943444 2025-10-24,07:56:50.000,297,11125015,113205,0,1761292609,13830.035418909996,0.60826905000431,53033.92248264001 2025-10-24,07:56:51.000,297,11125044,113405,0,1761292610,13830.021946289991,0.6435147000011057,53033.97139248001 2025-10-24,07:56:52.000,297,11125104,113205,0,1761292611,13829.995001049996,0.6435147000011057,53034.00632808 2025-10-24,07:56:53.000,297,11125082,112965,0,1761292612,13829.98826474,0.60826905000431,53033.99934096001 2025-10-24,07:56:54.000,297,11125067,113605,0,1761292613,13829.941110569991,0.5730234000002383,53033.99934096001 2025-10-24,07:56:55.000,297,11125089,113165,0,1761292614,13829.90069270999,0.60826905000431,53033.99934096001 2025-10-24,07:56:56.000,297,11125064,113445,0,1761292615,13829.88722009,0.5800725299995975,53034.02030232001 2025-10-24,07:56:57.000,297,11125056,113085,0,1761292616,13829.90069270999,0.5730234000002383,53033.95741824 2025-10-24,07:56:58.000,297,11125120,113245,0,1761292617,13829.853538539995,0.5236794900047244,53033.992353839996 2025-10-24,07:56:59.000,297,11125075,113245,0,1761292618,13829.8265933,0.5307286200040835,53033.95043112001 2025-10-24,07:57:00.000,297,11125020,113165,0,1761292619,13829.80638437,0.47433558000193443,53033.943444 2025-10-24,07:57:01.000,297,11125162,113285,0,1761292620,13829.84680223,0.4390899299978628,53033.943444 2025-10-24,07:57:02.000,297,11125030,113125,0,1761292621,13829.78617544,0.41089341000042623,53033.88754704 2025-10-24,07:57:03.000,297,11125058,113485,0,1761292622,13829.8265933,0.35450036999827716,53033.89453416 2025-10-24,07:57:04.000,297,11125080,113245,0,1761292623,13829.81985698999,0.3404021099995589,53033.85261144001 2025-10-24,07:57:05.000,297,11125064,113365,0,1761292624,13829.813120679995,0.3051564600027632,53033.83165008001 2025-10-24,07:57:06.000,297,11125092,113325,0,1761292625,13829.81985698999,0.26991080999869155,53033.80370160001 2025-10-24,07:57:07.000,297,11125068,113085,0,1761292626,13829.813120679995,0.2064686400044593,53033.8386372 2025-10-24,07:57:08.000,297,11125069,113285,0,1761292627,13829.79964805999,0.12892821000423282,53033.8386372 2025-10-24,07:57:09.000,297,11125076,113005,0,1761292628,13829.813120679995,0.08663343000080204,53033.78274024001 2025-10-24,07:57:10.000,297,11125021,112925,0,1761292629,13829.873747469996,0.016142129999934696,53033.78274024001 2025-10-24,07:57:11.000,297,11125103,113245,0,1761292630,13829.88048377999,-0.012054389997501858,53033.768766 2025-10-24,07:57:12.000,297,11125031,113205,0,1761292631,13829.86701116,-0.0825456899983692,53033.73383040001 2025-10-24,07:57:13.000,297,11125058,113245,0,1761292632,13829.90069270999,-0.18828263999603223,53033.71985616 2025-10-24,07:57:14.000,297,11125089,113165,0,1761292633,13829.934374259996,-0.23762654999882216,53033.68492056001 2025-10-24,07:57:15.000,297,11125125,113285,0,1761292634,13830.015209979996,-0.2940195900009712,53033.72684328 2025-10-24,07:57:16.000,297,11125138,113125,0,1761292635,13830.008473670001,-0.3433634999964852,53033.642997840005 2025-10-24,07:57:17.000,297,11125103,113325,0,1761292636,13830.075836769996,-0.39975653999863425,53033.65697208001 2025-10-24,07:57:18.000,297,11125052,113165,0,1761292637,13830.089309390001,-0.4279530599960708,53033.642997840005 2025-10-24,07:57:19.000,297,11125138,113325,0,1761292638,13830.149936180002,-0.4561495800007833,53033.63601072001 2025-10-24,07:57:20.000,297,11125102,113325,0,1761292639,13830.143199869992,-0.49844435999693815,53033.6290236 2025-10-24,07:57:21.000,297,11125103,113045,0,1761292640,13830.156672489997,-0.5054934899962973,53033.65697208001 2025-10-24,07:57:22.000,297,11125034,112845,0,1761292641,13830.183617729992,-0.5618865299984463,53033.642997840005 2025-10-24,07:57:23.000,297,11125100,113165,0,1761292642,13830.217299279997,-0.5900830499958829,53033.6290236 2025-10-24,07:57:24.000,297,11125119,113085,0,1761292643,13830.224035589992,-0.6253286999999546,53033.691907680004 2025-10-24,07:57:25.000,297,11125063,113325,0,1761292644,13830.197090349997,-0.646476089998032,53033.67793344 2025-10-24,07:57:26.000,297,11125106,113125,0,1761292645,13830.230771900002,-0.6605743499967502,53033.642997840005 2025-10-24,07:57:27.000,297,11125118,113325,0,1761292646,13830.224035589992,-0.6535252199973911,53033.62203648 2025-10-24,07:57:28.000,297,11125048,113245,0,1761292647,13830.197090349997,-0.6958200000008219,53033.71985616 2025-10-24,07:57:29.000,297,11125033,113405,0,1761292648,13830.230771900002,-0.6746726099954685,53033.60806224 2025-10-24,07:57:30.000,297,11125067,113245,0,1761292649,13830.244244519992,-0.6817217400021036,53033.63601072001 2025-10-24,07:57:31.000,297,11125117,113205,0,1761292650,13830.217299279997,-0.6535252199973911,53033.6988948 2025-10-24,07:57:32.000,297,11125102,113085,0,1761292651,13830.176881419997,-0.6323778299993137,53033.63601072001 2025-10-24,07:57:33.000,297,11125044,113325,0,1761292652,13830.183617729992,-0.6676234799961094,53033.65697208001 2025-10-24,07:57:34.000,297,11125151,113245,0,1761292653,13830.116254629997,-0.6112304400012363,53033.712869040006 2025-10-24,07:57:35.000,297,11125116,112965,0,1761292654,13830.075836769996,-0.6041813100018771,53033.6988948 2025-10-24,07:57:36.000,297,11125090,113445,0,1761292655,13830.055627839996,-0.5759847899971646,53033.67094632 2025-10-24,07:57:37.000,297,11125099,113205,0,1761292656,13830.042155219991,-0.5477882699997281,53033.67094632 2025-10-24,07:57:38.000,297,11125042,113205,0,1761292657,13830.028682600001,-0.5195917500022915,53033.68492056001 2025-10-24,07:57:39.000,297,11125122,113245,0,1761292658,13830.021946289991,-0.5689356599978055,53033.691907680004 2025-10-24,07:57:40.000,297,11125109,113325,0,1761292659,13829.96805581,-0.5125426199956564,53033.6988948 2025-10-24,07:57:41.000,297,11125073,113325,0,1761292660,13829.94784688,-0.46319871000014246,53033.66395920001 2025-10-24,07:57:42.000,297,11125112,113125,0,1761292661,13829.90742902,-0.4702478399995016,53033.60806224 2025-10-24,07:57:43.000,297,11125116,113445,0,1761292662,13829.86027484999,-0.4491004500014242,53033.63601072001 2025-10-24,07:57:44.000,297,11125084,113125,0,1761292663,13829.86027484999,-0.48434609999821987,53033.66395920001 2025-10-24,07:57:45.000,297,11125035,113085,0,1761292664,13829.833329609995,-0.47729696999886073,53033.66395920001 2025-10-24,07:57:46.000,297,11125039,113245,0,1761292665,13829.76596651,-0.46319871000014246,53033.642997840005 2025-10-24,07:57:47.000,297,11125102,113285,0,1761292666,13829.75923019999,-0.4561495800007833,53033.58011376 2025-10-24,07:57:48.000,297,11125109,113205,0,1761292667,13829.73902126999,-0.491395229997579,53033.61504936001 2025-10-24,07:57:49.000,297,11125103,113285,0,1761292668,13829.752493889995,-0.5195917500022915,53033.5591524 2025-10-24,07:57:50.000,297,11125095,113245,0,1761292669,13829.73902126999,-0.5407391400003689,53033.60806224 2025-10-24,07:57:51.000,297,11125126,113205,0,1761292670,13829.74575758,-0.5618865299984463,53033.5591524 2025-10-24,07:57:52.000,297,11125045,113445,0,1761292671,13829.72554865,-0.597132179995242,53033.594088000005 2025-10-24,07:57:53.000,297,11125079,113245,0,1761292672,13829.72554865,-0.6253286999999546,53033.60806224 2025-10-24,07:57:54.000,297,11125120,113325,0,1761292673,13829.71881233999,-0.6887708700014628,53033.61504936001 2025-10-24,07:57:55.000,297,11125037,113285,0,1761292674,13829.72554865,-0.6817217400021036,53033.61504936001 2025-10-24,07:57:56.000,297,11125151,113205,0,1761292675,13829.74575758,-0.752213039995695,53033.5591524 2025-10-24,07:57:57.000,297,11125102,113285,0,1761292676,13829.72554865,-0.7874586899997666,53033.60806224 2025-10-24,07:57:58.000,297,11125022,113205,0,1761292677,13829.71881233999,-0.8649991199999931,53033.51024256 2025-10-24,07:57:59.000,297,11125032,113325,0,1761292678,13829.72554865,-0.9848343299963744,53033.51024256 2025-10-24,07:58:00.000,297,11125099,113285,0,1761292679,13829.732284959995,-1.0553256299972418,53033.46133272 2025-10-24,07:58:01.000,297,11125068,113125,0,1761292680,13829.71881233999,-1.16811171000154,53033.44735848001 2025-10-24,07:58:02.000,297,11125099,113205,0,1761292681,13829.72554865,-1.2315538799957721,53033.50325544 2025-10-24,07:58:03.000,297,11125055,113285,0,1761292682,13829.72554865,-1.3443399600000703,53033.46831984001 2025-10-24,07:58:04.000,297,11125055,113165,0,1761292683,13829.772702819995,-1.386634739996225,53033.475306960005 2025-10-24,07:58:05.000,297,11125100,113285,0,1761292684,13829.76596651,-1.4712242999958107,53033.50325544 2025-10-24,07:58:06.000,297,11125064,113125,0,1761292685,13829.8265933,-1.5558138599953963,53033.426397120005 2025-10-24,07:58:07.000,297,11125105,113205,0,1761292686,13829.79964805999,-1.6685999399996945,53033.44735848001 2025-10-24,07:58:08.000,297,11125151,113365,0,1761292687,13829.79964805999,-1.7884351499960758,53033.43338424 2025-10-24,07:58:09.000,297,11125091,113285,0,1761292688,13829.84680223,-1.8659755799963023,53033.39146152 2025-10-24,07:58:10.000,297,11125087,113365,0,1761292689,13829.81985698999,-1.957614269995247,53033.3844744 2025-10-24,07:58:11.000,297,11125111,113525,0,1761292690,13829.79964805999,-2.021056439996755,53033.307616080005 2025-10-24,07:58:12.000,297,11125058,113285,0,1761292691,13829.81985698999,-2.1408916500004125,53033.27966760001 2025-10-24,07:58:13.000,297,11125121,113325,0,1761292692,13829.833329609995,-2.274825119995512,53033.37050016001 2025-10-24,07:58:14.000,297,11125102,113285,0,1761292693,13829.84680223,-2.281874250002147,53033.258706240005 2025-10-24,07:58:15.000,297,11125075,113245,0,1761292694,13829.84006591999,-2.3382672899970203,53033.244732 2025-10-24,07:58:16.000,297,11125073,113285,0,1761292695,13829.88048377999,-2.429905979995965,53033.19582216 2025-10-24,07:58:17.000,297,11125076,113445,0,1761292696,13829.873747469996,-2.5144955399955506,53033.16787368 2025-10-24,07:58:18.000,297,11125068,113085,0,1761292697,13829.84680223,-2.5708885799976997,53033.13293808001 2025-10-24,07:58:19.000,297,11125058,113285,0,1761292698,13829.88048377999,-2.6272816199998488,53033.18184792001 2025-10-24,07:58:20.000,297,11125100,113325,0,1761292699,13829.853538539995,-2.7259694399981527,53033.16088656001 2025-10-24,07:58:21.000,297,11125064,113325,0,1761292700,13829.90069270999,-2.754165959995589,53033.09800248 2025-10-24,07:58:22.000,297,11125105,113365,0,1761292701,13829.941110569991,-2.8176081299970974,53033.13293808001 2025-10-24,07:58:23.000,297,11125067,113205,0,1761292702,13829.974792119996,-2.859902910000528,53033.1748608 2025-10-24,07:58:24.000,297,11125034,113125,0,1761292703,13830.021946289991,-2.8810502999986056,53033.09800248 2025-10-24,07:58:25.000,297,11125102,113085,0,1761292704,13830.069100460001,-2.958590729998832,53033.139925200005 2025-10-24,07:58:26.000,297,11125043,113405,0,1761292705,13830.102782009992,-2.993836379995628,53033.1049896 2025-10-24,07:58:27.000,297,11125116,113445,0,1761292706,13830.082573079992,-3.0290820299996994,53033.09800248 2025-10-24,07:58:28.000,297,11125121,113045,0,1761292707,13830.109518320001,-3.064327679996495,53033.070054 2025-10-24,07:58:29.000,297,11125149,113085,0,1761292708,13830.136463559997,-3.0431802899984177,53033.03511840001 2025-10-24,07:58:30.000,297,11125112,113085,0,1761292709,13830.149936180002,-3.0784259399952134,53033.09800248 2025-10-24,07:58:31.000,297,11125126,113045,0,1761292710,13830.170145110002,-3.099573330000567,53033.070054 2025-10-24,07:58:32.000,297,11125125,113085,0,1761292711,13830.224035589992,-3.1418681099967216,53033.05607976 2025-10-24,07:58:33.000,297,11125112,113205,0,1761292712,13830.210562970002,-3.113671589999285,53033.091015360005 2025-10-24,07:58:34.000,297,11125094,113205,0,1761292713,13830.277926069997,-3.1277698499980033,53033.11896384 2025-10-24,07:58:35.000,297,11125068,113285,0,1761292714,13830.291398690002,-3.163015500002075,53033.16787368 2025-10-24,07:58:36.000,297,11125090,113245,0,1761292715,13830.331816550002,-3.170064630001434,53033.15389944001 2025-10-24,07:58:37.000,297,11125028,113365,0,1761292716,13830.358761789998,-3.170064630001434,53033.14691232 2025-10-24,07:58:38.000,297,11125075,113285,0,1761292717,13830.405915959993,-3.1771137600007933,53033.18184792001 2025-10-24,07:58:39.000,297,11125040,113165,0,1761292718,13830.419388579998,-3.1489172399960808,53033.244732 2025-10-24,07:58:40.000,297,11125108,113125,0,1761292719,13830.419388579998,-3.1277698499980033,53033.209796400006 2025-10-24,07:58:41.000,297,11125131,113405,0,1761292720,13830.446333819993,-3.1277698499980033,53033.26569336 2025-10-24,07:58:42.000,297,11125081,113285,0,1761292721,13830.466542749993,-3.15596636999544,53033.27268048 2025-10-24,07:58:43.000,297,11125157,113165,0,1761292722,13830.419388579998,-3.20531027999823,53033.307616080005 2025-10-24,07:58:44.000,297,11125066,113285,0,1761292723,13830.453070129988,-3.170064630001434,53033.3146032 2025-10-24,07:58:45.000,297,11125123,113525,0,1761292724,13830.493487989988,-3.1418681099967216,53033.32159032001 2025-10-24,07:58:46.000,297,11125096,113445,0,1761292725,13830.493487989988,-3.15596636999544,53033.34953880001 2025-10-24,07:58:47.000,297,11125117,113285,0,1761292726,13830.527169539993,-3.1489172399960808,53033.39146152 2025-10-24,07:58:48.000,297,11125091,113125,0,1761292727,13830.547378469993,-3.1277698499980033,53033.426397120005 2025-10-24,07:58:49.000,297,11125115,113125,0,1761292728,13830.560851089998,-3.0925242000012076,53033.426397120005 2025-10-24,07:59:00.000,297,11125132,113285,0,1761292739,13831.032392789995,-3.4097350500014727,53033.67094632 2025-10-24,07:59:01.000,297,11125161,113165,0,1761292740,13831.08628327,-3.423833310000191,53033.712869040006 2025-10-24,07:59:02.000,297,11125112,113525,0,1761292741,13831.12670113,-3.5154719999991357,53033.761778880005 2025-10-24,07:59:03.000,297,11125096,113165,0,1761292742,13831.18732792,-3.5084228699997766,53033.75479176001 2025-10-24,07:59:04.000,297,11125114,113445,0,1761292743,13831.221009469991,-3.536619389997213,53033.77575312 2025-10-24,07:59:05.000,297,11125161,113085,0,1761292744,13831.295108879996,-3.571865040001285,53033.82466296001 2025-10-24,07:59:06.000,297,11125091,113165,0,1761292745,13831.369208290002,-3.578914170000644,53033.86658568 2025-10-24,07:59:07.000,297,11125073,113285,0,1761292746,13831.362471979992,-3.6564546000008704,53033.93645688 2025-10-24,07:59:08.000,297,11125090,113285,0,1761292747,13831.409626150002,-3.7057985099963844,53033.99934096001 2025-10-24,07:59:09.000,297,11125069,113445,0,1761292748,13831.476989249997,-3.7057985099963844,53033.978379600005 2025-10-24,07:59:10.000,297,11125164,113125,0,1761292749,13831.476989249997,-3.691700249997666,53033.99934096001 2025-10-24,07:59:11.000,297,11125074,112685,0,1761292750,13831.557824969997,-3.7128476399957435,53034.027289440004 2025-10-24,07:59:12.000,297,11125147,113245,0,1761292751,13831.598242829998,-3.7198967699951027,53034.1530576 2025-10-24,07:59:13.000,297,11125152,112765,0,1761292752,13831.611715450003,-3.741044160000456,53034.13908336001 2025-10-24,07:59:14.000,297,11125175,113245,0,1761292753,13831.679078549998,-3.733995030001097,53034.20895456001 2025-10-24,07:59:15.000,297,11125132,113365,0,1761292754,13831.732969029988,-3.741044160000456,53034.25087728 2025-10-24,07:59:16.000,297,11125142,113165,0,1761292755,13831.766650579993,-3.7621915499985334,53034.20895456001 2025-10-24,07:59:17.000,297,11125127,113445,0,1761292756,13831.813804749989,-3.7551424199991743,53034.2928 2025-10-24,07:59:18.000,297,11125136,113245,0,1761292757,13831.908113089994,-3.79038806999597,53034.362671200004 2025-10-24,07:59:19.000,297,11125145,113525,0,1761292758,13831.89464046999,-3.748093289999815,53034.41158104 2025-10-24,07:59:20.000,297,11125105,113165,0,1761292759,13831.97547618999,-3.733995030001097,53034.50940072 2025-10-24,07:59:21.000,297,11125164,113205,0,1761292760,13832.03610297999,-3.6987493799970252,53034.530362080004 2025-10-24,07:59:22.000,297,11125171,112965,0,1761292761,13832.08325715,-3.7269459000017378,53034.54433632001 2025-10-24,07:59:23.000,297,11125078,113205,0,1761292762,13832.11693869999,-3.684651119998307,53034.61420752 2025-10-24,07:59:24.000,297,11125086,113085,0,1761292763,13832.170829179995,-3.677601989998948,53034.68407872 2025-10-24,07:59:25.000,297,11125106,112925,0,1761292764,13832.21798334999,-3.6494054700015113,53034.72600144 2025-10-24,07:59:26.000,297,11125146,112965,0,1761292765,13832.23819227999,-3.684651119998307,53034.73298856 2025-10-24,07:59:27.000,297,11125104,113165,0,1761292766,13832.292082759996,-3.6141598199974396,53034.830808239996 2025-10-24,07:59:28.000,297,11125156,113165,0,1761292767,13832.33923692999,-3.578914170000644,53034.91465368 2025-10-24,07:59:29.000,297,11125113,113085,0,1761292768,13832.34597324,-3.593012429999362,53034.95657640001 2025-10-24,07:59:30.000,297,11125076,113445,0,1761292769,13832.447017890001,-3.5577667799952906,53035.033434720004 2025-10-24,07:59:31.000,297,11125175,113085,0,1761292770,13832.40660003,-3.536619389997213,53035.09631880001 2025-10-24,07:59:32.000,297,11125105,113165,0,1761292771,13832.507644680001,-3.529570259997854,53035.152215760005 2025-10-24,07:59:33.000,297,11125177,113205,0,1761292772,13832.548062540001,-3.529570259997854,53035.20811272 2025-10-24,07:59:34.000,297,11125109,113205,0,1761292773,13832.628898260002,-3.5013737400004175,53035.29195816001 2025-10-24,07:59:35.000,297,11125158,113445,0,1761292774,13832.709733980002,-3.473177219995705,53035.32689376 2025-10-24,07:59:36.000,297,11125158,113125,0,1761292775,13832.763624459993,-3.4379315699989093,53035.34785512 2025-10-24,07:59:37.000,297,11125089,113285,0,1761292776,13832.837723869998,-3.4449806999982684,53035.4456748 2025-10-24,07:59:38.000,297,11125176,113325,0,1761292777,13832.878141729998,-3.423833310000191,53035.54349448 2025-10-24,07:59:39.000,297,11125151,113005,0,1761292778,13832.992658999989,-3.43088243999955,53035.5854172 2025-10-24,07:59:40.000,297,11125132,113125,0,1761292779,13833.046549479994,-3.4026859200021136,53035.66227552 2025-10-24,07:59:41.000,297,11125101,113445,0,1761292780,13833.100439959999,-3.3885876599961193,53035.71817248001 2025-10-24,07:59:42.000,297,11125112,112965,0,1761292781,13833.228429849994,-3.416784180000832,53035.78804368 2025-10-24,07:59:43.000,297,11125187,113445,0,1761292782,13833.35641973999,-3.4590789599969867,53035.85092776 2025-10-24,07:59:44.000,297,11125089,113245,0,1761292783,13833.44399177,-3.4379315699989093,53035.90682472 2025-10-24,07:59:45.000,297,11125151,113045,0,1761292784,13833.531563799996,-3.4590789599969867,53035.97669592 2025-10-24,07:59:46.000,297,11125119,113325,0,1761292785,13833.652817379996,-3.487275480001699,53036.12342544 2025-10-24,07:59:47.000,297,11125136,113245,0,1761292786,13833.726916790001,-3.466128089996346,53036.17932240001 2025-10-24,07:59:48.000,297,11125114,113085,0,1761292787,13833.827961440002,-3.4520298299976275,53036.24919360001 2025-10-24,07:59:49.000,297,11125148,113045,0,1761292788,13833.922269779992,-3.5154719999991357,53036.19329664 2025-10-24,07:59:50.000,297,11125090,113245,0,1761292789,13833.996369189997,-3.536619389997213,53036.30509056 2025-10-24,07:59:51.000,297,11125106,113205,0,1761292790,13834.124359079993,-3.5154719999991357,53036.43085872 2025-10-24,07:59:52.000,297,11125205,113285,0,1761292791,13834.225403729994,-3.5154719999991357,53036.47976856 2025-10-24,07:59:53.000,297,11125130,113525,0,1761292792,13834.37360254999,-3.5013737400004175,53036.60553672001 2025-10-24,07:59:54.000,297,11125167,113285,0,1761292793,13834.46117458,-3.529570259997854,53036.65444656001 2025-10-24,07:59:55.000,297,11125120,113085,0,1761292794,13834.568955539995,-3.5436685199965723,53036.8081632 2025-10-24,07:59:56.000,297,11125116,113085,0,1761292795,13834.66326388,-3.4943246100010583,53036.86406016 2025-10-24,07:59:57.000,297,11125166,113445,0,1761292796,13834.777781149991,-3.5013737400004175,53036.93393136 2025-10-24,07:59:58.000,297,11125187,113205,0,1761292797,13834.878825799991,-3.4943246100010583,53037.066686640006 2025-10-24,07:59:59.000,297,11125163,113365,0,1761292798,13834.946188900001,-3.5013737400004175,53037.115596480005 2025-10-24,08:00:00.000,297,11125096,113205,0,1761292799,13835.033760929997,-3.473177219995705,53037.213416160004 2025-10-24,08:00:01.000,297,11125111,113085,0,1761292800,13835.074178789997,-3.4590789599969867,53037.27630024001 2025-10-24,08:00:02.000,297,11125189,113125,0,1761292801,13835.155014509997,-3.473177219995705,53037.29027448 2025-10-24,08:00:03.000,297,11125186,113325,0,1761292802,13835.269531780003,-3.473177219995705,53037.402068400006 2025-10-24,08:00:04.000,297,11125148,113525,0,1761292803,13835.323422259993,-3.48022635000234,53037.53482368 2025-10-24,08:00:05.000,297,11125136,113285,0,1761292804,13835.384049049993,-3.43088243999955,53037.63264336 2025-10-24,08:00:06.000,297,11125208,113285,0,1761292805,13835.424466909993,-3.48022635000234,53037.6466176 2025-10-24,08:00:07.000,297,11125176,113245,0,1761292806,13835.505302629994,-3.4590789599969867,53037.72347592 2025-10-24,08:00:08.000,297,11125168,113485,0,1761292807,13835.63329251999,-3.5084228699997766,53037.835269840005 2025-10-24,08:00:09.000,297,11125101,113445,0,1761292808,13835.646765139994,-3.522521129998495,53037.89815392001 2025-10-24,08:00:10.000,297,11125185,113245,0,1761292809,13835.74107348,-3.522521129998495,53037.98898648 2025-10-24,08:00:11.000,297,11125169,113245,0,1761292810,13835.86232706,-3.5648159100019257,53038.072831920006 2025-10-24,08:00:12.000,297,11125134,113365,0,1761292811,13835.869063369995,-3.593012429999362,53038.121741760006 2025-10-24,08:00:13.000,297,11125190,113165,0,1761292812,13835.97684432999,-3.635307209995517,53038.21257432001 2025-10-24,08:00:14.000,297,11125138,113245,0,1761292813,13836.037471119991,-3.635307209995517,53038.3453296 2025-10-24,08:00:15.000,297,11125197,113125,0,1761292814,13836.118306839991,-3.6705528599995887,53038.39423944 2025-10-24,08:00:16.000,297,11125177,113285,0,1761292815,13836.185669940001,-3.677601989998948,53038.47109776 2025-10-24,08:00:17.000,297,11125147,113325,0,1761292816,13836.246296730002,-3.691700249997666,53038.56193032 2025-10-24,08:00:18.000,297,11125154,113205,0,1761292817,13836.327132450002,-3.741044160000456,53038.61782728001 2025-10-24,08:00:19.000,297,11125134,113565,0,1761292818,13836.387759240002,-3.684651119998307,53038.673724240005 2025-10-24,08:00:20.000,297,11125129,113205,0,1761292819,13836.448386030002,-3.7692406799978926,53038.7296212 2025-10-24,08:00:21.000,297,11125173,113285,0,1761292820,13836.482067579993,-3.7621915499985334,53038.86237648001 2025-10-24,08:00:22.000,297,11125126,113245,0,1761292821,13836.509012819988,-3.7551424199991743,53038.90429920001 2025-10-24,08:00:23.000,297,11125160,113325,0,1761292822,13836.556166989998,-3.748093289999815,53038.99513176 2025-10-24,08:00:24.000,297,11125091,113245,0,1761292823,13836.603321159993,-3.733995030001097,53039.01609312 2025-10-24,08:00:25.000,297,11125161,113405,0,1761292824,13836.637002709998,-3.7057985099963844,53039.09295144 2025-10-24,08:00:26.000,297,11125152,113085,0,1761292825,13836.704365809994,-3.691700249997666,53039.19077112 2025-10-24,08:00:27.000,297,11125161,113245,0,1761292826,13836.758256289999,-3.741044160000456,53039.26064232 2025-10-24,08:00:28.000,297,11125071,113085,0,1761292827,13836.75151997999,-3.733995030001097,53039.3235264 2025-10-24,08:00:29.000,297,11125143,113245,0,1761292828,13836.77172890999,-3.7128476399957435,53039.442307440004 2025-10-24,08:00:30.000,297,11125093,113405,0,1761292829,13836.83235569999,-3.7057985099963844,53039.52615288 2025-10-24,08:00:31.000,297,11125128,113165,0,1761292830,13836.83235569999,-3.7269459000017378,53039.51916576 2025-10-24,08:00:32.000,297,11125108,113445,0,1761292831,13836.845828319994,-3.741044160000456,53039.57506272001 2025-10-24,08:00:33.000,297,11125085,113165,0,1761292832,13836.906455109995,-3.7057985099963844,53039.65192104001 2025-10-24,08:00:34.000,297,11125128,113285,0,1761292833,13836.89298248999,-3.7551424199991743,53039.65192104001 2025-10-24,08:00:35.000,297,11125095,113445,0,1761292834,13836.93340034999,-3.7269459000017378,53039.78467632 2025-10-24,08:00:36.000,297,11125095,113205,0,1761292835,13836.91319141999,-3.8044863300019642,53039.84057328001 2025-10-24,08:00:37.000,297,11125187,113285,0,1761292836,13836.946872969995,-3.8256337200000416,53039.84057328001 2025-10-24,08:00:38.000,297,11125171,113285,0,1761292837,13836.96034559,-3.8749776299955556,53039.93140584 2025-10-24,08:00:39.000,297,11125111,113245,0,1761292838,13836.93340034999,-3.8679284999961965,53040.00127704 2025-10-24,08:00:40.000,297,11125049,113525,0,1761292839,13836.967081899995,-3.88907589000155,53040.07813536001 2025-10-24,08:00:41.000,297,11125122,113245,0,1761292840,13836.97381820999,-3.952518059995782,53040.064161120004 2025-10-24,08:00:42.000,297,11125156,113245,0,1761292841,13836.967081899995,-3.9807145800004946,53040.10608384001 2025-10-24,08:00:43.000,297,11125165,113445,0,1761292842,13837.00076345,-4.008911099997931,53040.17595504001 2025-10-24,08:00:44.000,297,11125136,113125,0,1761292843,13836.98055452,-4.037107619995368,53040.16896792 2025-10-24,08:00:45.000,297,11125145,113285,0,1761292844,13837.047917619995,-4.06530414000008,53040.231852000004 2025-10-24,08:00:46.000,297,11125180,113125,0,1761292845,13837.01423606999,-4.051205880001362,53040.29473608001 2025-10-24,08:00:47.000,297,11125106,113325,0,1761292846,13837.007499759995,-4.128746310001588,53040.30871032 2025-10-24,08:00:48.000,297,11125112,113165,0,1761292847,13837.00076345,-4.121697180002229,53040.35762016 2025-10-24,08:00:49.000,297,11125129,113085,0,1761292848,13836.99402713999,-4.1851393499964615,53040.34364592001 2025-10-24,08:00:50.000,297,11125119,113325,0,1761292849,13837.03444499999,-4.19923760999518,53040.45543984 2025-10-24,08:00:51.000,297,11125211,113445,0,1761292850,13837.047917619995,-4.262679779996688,53040.518323920005 2025-10-24,08:00:52.000,297,11125178,113205,0,1761292851,13837.00076345,-4.276778039995406,53040.50434968 2025-10-24,08:00:53.000,297,11125163,113285,0,1761292852,13837.03444499999,-4.333171079997555,53040.46242696001 2025-10-24,08:00:54.000,297,11125145,112925,0,1761292853,13837.00076345,-4.368416730001627,53040.518323920005 2025-10-24,08:00:55.000,297,11125203,112925,0,1761292854,13837.027708689995,-4.403662379998423,53040.567233760004 2025-10-24,08:00:56.000,297,11125160,113285,0,1761292855,13837.027708689995,-4.438908029995218,53040.60216936 2025-10-24,08:00:57.000,297,11125112,113325,0,1761292856,13837.047917619995,-4.467104549999931,53040.62313072 2025-10-24,08:00:58.000,297,11125142,113285,0,1761292857,13837.01423606999,-4.488251939998008,53040.60915648001 2025-10-24,08:00:59.000,297,11125140,113165,0,1761292858,13837.068126549995,-4.544644980000157,53040.6510792 2025-10-24,08:01:00.000,297,11125102,113485,0,1761292859,13837.068126549995,-4.565792369998235,53040.72793752001 2025-10-24,08:01:01.000,297,11125188,112645,0,1761292860,13837.068126549995,-4.586939759996312,53040.72793752001 2025-10-24,08:01:02.000,297,11125127,113325,0,1761292861,13837.1018081,-4.629234539999743,53040.81178296 2025-10-24,08:01:03.000,297,11125087,113205,0,1761292862,13837.13548964999,-4.643332799998461,53040.853705680005 2025-10-24,08:01:04.000,297,11125100,113325,0,1761292863,13837.14222596,-4.671529319995898,53040.82575720001 2025-10-24,08:01:05.000,297,11125191,112925,0,1761292864,13837.169171199996,-4.7067749699999695,53040.89562840001 2025-10-24,08:01:06.000,297,11125134,113445,0,1761292865,13837.216325369991,-4.727922359998047,53040.91658976001 2025-10-24,08:01:07.000,297,11125173,113205,0,1761292866,13837.216325369991,-4.742020619996765,53040.95851248 2025-10-24,08:01:08.000,297,11125152,113525,0,1761292867,13837.24327061,-4.749069749996124,53041.01440944001 2025-10-24,08:01:09.000,297,11125169,113445,0,1761292868,13837.303897400001,-4.8125119199976325,53041.06331928001 2025-10-24,08:01:10.000,297,11125115,113285,0,1761292869,13837.297161089991,-4.770217140001478,53041.04235792001 2025-10-24,08:01:11.000,297,11125116,113125,0,1761292870,13837.371260499996,-4.847757570001704,53041.070306400004 2025-10-24,08:01:12.000,297,11125092,113165,0,1761292871,13837.351051569996,-4.819561049996992,53041.15415184 2025-10-24,08:01:13.000,297,11125113,113285,0,1761292872,13837.404942050001,-4.861855830000422,53041.16812608 2025-10-24,08:01:14.000,297,11125148,113205,0,1761292873,13837.418414669992,-4.868904959999782,53041.20306168 2025-10-24,08:01:15.000,297,11125146,113285,0,1761292874,13837.411678359997,-4.868904959999782,53041.23101016001 2025-10-24,08:01:16.000,297,11125112,113485,0,1761292875,13837.458832529992,-4.890052349997859,53041.307868480006 2025-10-24,08:01:17.000,297,11125128,113245,0,1761292876,13837.485777770002,-4.93234713000129,53041.32184272 2025-10-24,08:01:18.000,297,11125131,113165,0,1761292877,13837.499250389992,-4.946445390000008,53041.33581696 2025-10-24,08:01:19.000,297,11125134,113285,0,1761292878,13837.532931939997,-5.016936690000875,53041.43363664 2025-10-24,08:01:20.000,297,11125156,113285,0,1761292879,13837.485777770002,-5.0239858200002345,53041.39870104001 2025-10-24,08:01:21.000,297,11125101,113285,0,1761292880,13837.539668249992,-5.016936690000875,53041.4895336 2025-10-24,08:01:22.000,297,11125110,113205,0,1761292881,13837.546404560002,-5.052182339997671,53041.426649520006 2025-10-24,08:01:23.000,297,11125115,113045,0,1761292882,13837.512723009997,-5.038084079998953,53041.46158512 2025-10-24,08:01:24.000,297,11125116,113085,0,1761292883,13837.519459319992,-5.0733297299957485,53041.54543056001 2025-10-24,08:01:25.000,297,11125094,113245,0,1761292884,13837.546404560002,-5.0733297299957485,53041.55241768 2025-10-24,08:01:26.000,297,11125155,113045,0,1761292885,13837.532931939997,-5.115624509999179,53041.58036616 2025-10-24,08:01:27.000,297,11125116,113445,0,1761292886,13837.526195630002,-5.136771899997257,53041.65023736 2025-10-24,08:01:28.000,297,11125157,113205,0,1761292887,13837.559877179992,-5.101526250000461,53041.67119872 2025-10-24,08:01:29.000,297,11125145,113405,0,1761292888,13837.539668249992,-5.129722769997898,53041.692160080005 2025-10-24,08:01:30.000,297,11125139,113325,0,1761292889,13837.539668249992,-5.1790666800006875,53041.6991472 2025-10-24,08:01:31.000,297,11125173,113245,0,1761292890,13837.546404560002,-5.207263199998124,53041.75504416001 2025-10-24,08:01:32.000,297,11125149,113285,0,1761292891,13837.546404560002,-5.1790666800006875,53041.79696688 2025-10-24,08:01:33.000,297,11125118,113245,0,1761292892,13837.566613490002,-5.221361459996842,53041.83190248001 2025-10-24,08:01:34.000,297,11125075,113125,0,1761292893,13837.580086109992,-5.277754499998991,53041.8388896 2025-10-24,08:01:35.000,297,11125110,113245,0,1761292894,13837.580086109992,-5.277754499998991,53041.85286384001 2025-10-24,08:01:36.000,297,11125095,113085,0,1761292895,13837.566613490002,-5.2848036299983505,53041.88779944 2025-10-24,08:01:37.000,297,11125115,113205,0,1761292896,13837.580086109992,-5.2848036299983505,53041.9436964 2025-10-24,08:01:38.000,297,11125109,113445,0,1761292897,13837.566613490002,-5.298901889997069,53041.978632000006 2025-10-24,08:01:39.000,297,11125123,113205,0,1761292898,13837.580086109992,-5.320049279995146,53041.96465776 2025-10-24,08:01:40.000,297,11125097,112925,0,1761292899,13837.573349799997,-5.355294929999218,53041.98561912 2025-10-24,08:01:41.000,297,11125141,113085,0,1761292900,13837.573349799997,-5.362344059998577,53042.027541840005 2025-10-24,08:01:42.000,297,11125159,113085,0,1761292901,13837.559877179992,-5.383491449996654,53042.027541840005 2025-10-24,08:01:43.000,297,11125107,113285,0,1761292902,13837.546404560002,-5.383491449996654,53042.02055472001 2025-10-24,08:01:44.000,297,11125095,113205,0,1761292903,13837.539668249992,-5.3905405799960135,53042.06946456001 2025-10-24,08:01:45.000,297,11125170,113245,0,1761292904,13837.559877179992,-5.376442319997295,53042.05549032 2025-10-24,08:01:46.000,297,11125155,113405,0,1761292905,13837.505986700002,-5.418737100000726,53042.04850320001 2025-10-24,08:01:47.000,297,11125113,113245,0,1761292906,13837.465568840002,-5.425786230000085,53042.13933576001 2025-10-24,08:01:48.000,297,11125152,113085,0,1761292907,13837.492514079997,-5.446933619998163,53042.11837440001 2025-10-24,08:01:49.000,297,11125179,113525,0,1761292908,13837.425150980001,-5.475130139995599,53042.11837440001 2025-10-24,08:01:50.000,297,11125138,113165,0,1761292909,13837.431887289997,-5.461031879996881,53042.13234864 2025-10-24,08:01:51.000,297,11125133,113285,0,1761292910,13837.438623599992,-5.461031879996881,53042.146322880006 2025-10-24,08:01:52.000,297,11125153,113085,0,1761292911,13837.425150980001,-5.475130139995599,53042.20920696 2025-10-24,08:01:53.000,297,11125162,113405,0,1761292912,13837.418414669992,-5.538572309997107,53042.25112968 2025-10-24,08:01:54.000,297,11125168,113285,0,1761292913,13837.398205739992,-5.531523179997748,53042.23715544001 2025-10-24,08:01:55.000,297,11125159,113325,0,1761292914,13837.384733120001,-5.5456214399964665,53042.23715544001 2025-10-24,08:01:56.000,297,11125185,113125,0,1761292915,13837.391469429997,-5.531523179997748,53042.21619408001 2025-10-24,08:01:57.000,297,11125223,112925,0,1761292916,13837.357787879992,-5.5456214399964665,53042.27209104 2025-10-24,08:01:58.000,297,11125133,113125,0,1761292917,13837.357787879992,-5.594965349999256,53042.33497512001 2025-10-24,08:01:59.000,297,11125179,112885,0,1761292918,13837.330842639996,-5.552670569995826,53042.35593648001 2025-10-24,08:02:00.000,297,11125201,113125,0,1761292919,13837.337578949991,-5.616112739997334,53042.35593648001 2025-10-24,08:02:01.000,297,11125172,113285,0,1761292920,13837.303897400001,-5.623161869996693,53042.411833440005 2025-10-24,08:02:02.000,297,11125118,113245,0,1761292921,13837.324106330001,-5.6513583900014055,53042.36991072 2025-10-24,08:02:03.000,297,11125130,113165,0,1761292922,13837.26347954,-5.665456650000124,53042.3978592 2025-10-24,08:02:04.000,297,11125103,113365,0,1761292923,13837.26347954,-5.679554909998842,53042.44676904 2025-10-24,08:02:05.000,297,11125134,113045,0,1761292924,13837.209589059996,-5.69365316999756,53042.43978192 2025-10-24,08:02:06.000,297,11125172,113285,0,1761292925,13837.22306168,-5.686604039998201,53042.48869176 2025-10-24,08:02:07.000,297,11125133,113245,0,1761292926,13837.17590750999,-5.728898820001632,53042.52362736001 2025-10-24,08:02:08.000,297,11125169,113085,0,1761292927,13837.14222596,-5.721849690002273,53042.44676904 2025-10-24,08:02:09.000,297,11125178,112965,0,1761292928,13837.128753339995,-5.735947950000991,53042.47471752001 2025-10-24,08:02:10.000,297,11125165,113245,0,1761292929,13837.09507178999,-5.785291859996505,53042.47471752001 2025-10-24,08:02:11.000,297,11125132,113205,0,1761292930,13837.007499759995,-5.750046209999709,53042.43978192 2025-10-24,08:02:12.000,297,11125186,112885,0,1761292931,13836.987290829995,-5.764144469998428,53042.45375616001 2025-10-24,08:02:13.000,297,11125142,113125,0,1761292932,13836.95360927999,-5.778242729997146,53042.460743280004 2025-10-24,08:02:14.000,297,11125163,113165,0,1761292933,13836.926664039995,-5.8064392500018585,53042.481704640006 2025-10-24,08:02:15.000,297,11125200,113205,0,1761292934,13836.845828319994,-5.841684899998654,53042.49567888 2025-10-24,08:02:16.000,297,11125168,113085,0,1761292935,13836.825619389994,-5.8064392500018585,53042.47471752001 2025-10-24,08:02:17.000,297,11125160,113245,0,1761292936,13836.79193783999,-5.827586639999936,53042.49567888 2025-10-24,08:02:18.000,297,11125119,113245,0,1761292937,13836.79193783999,-5.820537510000577,53042.460743280004 2025-10-24,08:02:19.000,297,11125081,112925,0,1761292938,13836.758256289999,-5.827586639999936,53042.52362736001 2025-10-24,08:02:20.000,297,11125138,113245,0,1761292939,13836.731311049989,-5.841684899998654,53042.481704640006 2025-10-24,08:02:21.000,297,11125155,113085,0,1761292940,13836.684156879994,-5.848734029998013,53042.481704640006 2025-10-24,08:02:22.000,297,11125112,113525,0,1761292941,13836.643739019994,-5.862832289996732,53042.48869176 2025-10-24,08:02:23.000,297,11125147,113285,0,1761292942,13836.637002709998,-5.905127070000162,53042.460743280004 2025-10-24,08:02:24.000,297,11125118,113085,0,1761292943,13836.623530089993,-5.919225329998881,53042.47471752001 2025-10-24,08:02:25.000,297,11125197,113325,0,1761292944,13836.596584849998,-5.954470979995676,53042.48869176 2025-10-24,08:02:26.000,297,11125179,112925,0,1761292945,13836.562903299993,-5.982667500000389,53042.460743280004 2025-10-24,08:02:27.000,297,11125168,113285,0,1761292946,13836.542694369993,-5.954470979995676,53042.50965312 2025-10-24,08:02:28.000,297,11125141,113365,0,1761292947,13836.509012819988,-5.996765759999107,53042.50266600001 2025-10-24,08:02:29.000,297,11125157,113445,0,1761292948,13836.475331269998,-6.032011409995903,53042.411833440005 2025-10-24,08:02:30.000,297,11125119,113285,0,1761292949,13836.488803890003,-6.010864019997825,53042.460743280004 2025-10-24,08:02:31.000,297,11125143,112965,0,1761292950,13836.455122339998,-6.074306189999334,53042.45375616001 2025-10-24,08:02:32.000,297,11125176,113125,0,1761292951,13836.421440789993,-6.074306189999334,53042.4677304 2025-10-24,08:02:33.000,297,11125128,113125,0,1761292952,13836.401231859993,-6.095453579997411,53042.42580768001 2025-10-24,08:02:34.000,297,11125146,113165,0,1761292953,13836.421440789993,-6.158895749998919,53042.40484632001 2025-10-24,08:02:35.000,297,11125182,113445,0,1761292954,13836.394495549997,-6.264632699996582,53042.411833440005 2025-10-24,08:02:36.000,297,11125107,113445,0,1761292955,13836.360813999992,-6.257583569997223,53042.411833440005 2025-10-24,08:02:37.000,297,11125155,113165,0,1761292956,13836.327132450002,-6.292829220001295,53042.411833440005 2025-10-24,08:02:38.000,297,11125124,113445,0,1761292957,13836.333868759997,-6.363320520002162,53042.43279480001 2025-10-24,08:02:39.000,297,11125121,113125,0,1761292958,13836.327132450002,-6.412664429997676,53042.4677304 2025-10-24,08:02:40.000,297,11125103,113445,0,1761292959,13836.306923520002,-6.447910080001748,53042.3978592 2025-10-24,08:02:41.000,297,11125160,113285,0,1761292960,13836.293450899997,-6.504303119996621,53042.43978192 2025-10-24,08:02:42.000,297,11125160,113165,0,1761292961,13836.313659829997,-6.567745289998129,53042.481704640006 2025-10-24,08:02:43.000,297,11125189,113285,0,1761292962,13836.306923520002,-6.588892679996206,53042.42580768001 2025-10-24,08:02:44.000,297,11125183,113245,0,1761292963,13836.306923520002,-6.624138330000278,53042.362923600005 2025-10-24,08:02:45.000,297,11125098,113125,0,1761292964,13836.293450899997,-6.687580500001786,53042.36991072 2025-10-24,08:02:46.000,297,11125186,113205,0,1761292965,13836.320396139992,-6.715777019999223,53042.34196224 2025-10-24,08:02:47.000,297,11125197,113125,0,1761292966,13836.327132450002,-6.779219190000731,53042.32100088 2025-10-24,08:02:48.000,297,11125201,113365,0,1761292967,13836.279978279992,-6.8003665799988084,53042.35593648001 2025-10-24,08:02:49.000,297,11125165,113405,0,1761292968,13836.300187209992,-6.842661360002239,53042.327988 2025-10-24,08:02:50.000,297,11125123,113005,0,1761292969,13836.327132450002,-6.892005269997753,53042.38388496001 2025-10-24,08:02:51.000,297,11125168,113045,0,1761292970,13836.313659829997,-6.955447439999261,53042.362923600005 2025-10-24,08:02:52.000,297,11125116,113605,0,1761292971,13836.286714590002,-6.983643959996698,53042.30003952 2025-10-24,08:02:53.000,297,11125165,113605,0,1761292972,13836.327132450002,-6.990693089996057,53042.293052400004 2025-10-24,08:02:54.000,297,11125167,113285,0,1761292973,13836.300187209992,-7.1175774299990735,53042.34196224 2025-10-24,08:02:55.000,297,11125084,113365,0,1761292974,13836.273241969997,-7.138724819997151,53042.35593648001 2025-10-24,08:02:56.000,297,11125125,113125,0,1761292975,13836.226087800002,-7.181019600000582,53042.314013760006 2025-10-24,08:02:57.000,297,11125157,113125,0,1761292976,13836.253033039997,-7.209216119998018,53042.27907816 2025-10-24,08:02:58.000,297,11125061,113165,0,1761292977,13836.300187209992,-7.258560030000808,53042.28606528001 2025-10-24,08:02:59.000,297,11125101,113205,0,1761292978,13836.293450899997,-7.336100460001035,53042.314013760006 2025-10-24,08:03:00.000,297,11125143,113365,0,1761292979,13836.300187209992,-7.357247849999112,53042.314013760006 2025-10-24,08:03:01.000,297,11125176,113245,0,1761292980,13836.293450899997,-7.413640890001261,53042.23715544001 2025-10-24,08:03:02.000,297,11125138,113285,0,1761292981,13836.279978279992,-7.448886539998057,53042.293052400004 2025-10-24,08:03:03.000,297,11125136,113125,0,1761292982,13836.212615179997,-7.477083059995493,53042.314013760006 2025-10-24,08:03:04.000,297,11125181,113125,0,1761292983,13836.185669940001,-7.540525229997002,53042.28606528001 2025-10-24,08:03:05.000,297,11125093,112845,0,1761292984,13836.192406249997,-7.575770880001073,53042.27907816 2025-10-24,08:03:06.000,297,11125205,113365,0,1761292985,13836.145252080001,-7.596918269999151,53042.28606528001 2025-10-24,08:03:07.000,297,11125141,112845,0,1761292986,13836.158724699992,-7.6392130499953055,53042.30003952 2025-10-24,08:03:08.000,297,11125179,113125,0,1761292987,13836.118306839991,-7.6956060899974545,53042.27907816 2025-10-24,08:03:09.000,297,11125146,113285,0,1761292988,13836.111570529996,-7.716753479995532,53042.25112968 2025-10-24,08:03:10.000,297,11125104,113125,0,1761292989,13836.050943739996,-7.759048259998963,53042.30003952 2025-10-24,08:03:11.000,297,11125109,113245,0,1761292990,13835.990316949996,-7.808392170001753,53042.25811680001 2025-10-24,08:03:12.000,297,11125088,113525,0,1761292991,13836.010525879996,-7.843637819998548,53042.293052400004 2025-10-24,08:03:13.000,297,11125170,113365,0,1761292992,13835.970108019996,-7.928227379998134,53042.30003952 2025-10-24,08:03:14.000,297,11125163,113085,0,1761292993,13835.909481229995,-7.935276509997493,53042.25112968 2025-10-24,08:03:15.000,297,11125152,113125,0,1761292994,13835.929690159996,-7.998718679999001,53042.244142560005 2025-10-24,08:03:16.000,297,11125120,113125,0,1761292995,13835.90274492,-8.033964329995797,53042.25112968 2025-10-24,08:03:17.000,297,11125173,113285,0,1761292996,13835.8219092,-8.111504759996023,53042.293052400004 2025-10-24,08:03:18.000,297,11125112,113325,0,1761292997,13835.83538181999,-8.118553889995383,53042.244142560005 2025-10-24,08:03:19.000,297,11125175,112885,0,1761292998,13835.808436579995,-8.18904518999625,53042.195232720005 2025-10-24,08:03:20.000,297,11125167,113325,0,1761292999,13835.77475502999,-8.23838909999904,53042.2231812 2025-10-24,08:03:21.000,297,11125092,113045,0,1761293000,13835.788227649995,-8.28773301000183,53042.13933576001 2025-10-24,08:03:22.000,297,11125188,113045,0,1761293001,13835.768018719995,-8.301831270000548,53042.11138728 2025-10-24,08:03:23.000,297,11125153,113205,0,1761293002,13835.747809789995,-8.358224309995421,53042.146322880006 2025-10-24,08:03:24.000,297,11125187,113245,0,1761293003,13835.70065562,-8.379371700000775,53042.195232720005 2025-10-24,08:03:25.000,297,11125168,113005,0,1761293004,13835.71412823999,-8.47101038999972,53042.125361520004 2025-10-24,08:03:26.000,297,11125200,113285,0,1761293005,13835.687182999995,-8.449863000001642,53042.097413040006 2025-10-24,08:03:27.000,297,11125205,113165,0,1761293006,13835.61308358999,-8.478059519999078,53042.15331 2025-10-24,08:03:28.000,297,11125130,113285,0,1761293007,13835.63329251999,-8.506256039996515,53042.11138728 2025-10-24,08:03:29.000,297,11125106,113365,0,1761293008,13835.579402039999,-8.569698209998023,53042.097413040006 2025-10-24,08:03:30.000,297,11125154,113445,0,1761293009,13835.532247869989,-8.626091250000172,53042.13933576001 2025-10-24,08:03:31.000,297,11125145,113285,0,1761293010,13835.525511559994,-8.654287769997609,53042.027541840005 2025-10-24,08:03:32.000,297,11125184,113285,0,1761293011,13835.498566319999,-8.717729939999117,53042.03452896 2025-10-24,08:03:33.000,297,11125132,113205,0,1761293012,13835.471621079989,-8.802319499998703,53042.05549032 2025-10-24,08:03:34.000,297,11125165,113245,0,1761293013,13835.424466909993,-8.858712540000852,53042.06247744 2025-10-24,08:03:35.000,297,11125193,113365,0,1761293014,13835.424466909993,-8.851663410001493,53042.06946456001 2025-10-24,08:03:36.000,297,11125152,113445,0,1761293015,13835.410994289989,-8.922154709995084,53042.03452896 2025-10-24,08:03:37.000,297,11125115,113245,0,1761293016,13835.363840119993,-8.950351229999796,53042.03452896 2025-10-24,08:03:38.000,297,11125160,113205,0,1761293017,13835.343631189993,-8.964449489998515,53042.03452896 2025-10-24,08:03:39.000,297,11125188,113445,0,1761293018,13835.343631189993,-9.0490390499981,53042.027541840005 2025-10-24,08:03:40.000,297,11125206,113005,0,1761293019,13835.316685949998,-9.070186439996178,53042.00658048 2025-10-24,08:03:41.000,297,11125139,113245,0,1761293020,13835.323422259993,-9.168874260001758,53041.978632000006 2025-10-24,08:03:42.000,297,11125167,113245,0,1761293021,13835.316685949998,-9.197070779999194,53042.03452896 2025-10-24,08:03:43.000,297,11125169,113045,0,1761293022,13835.296477019998,452.5632390000028,53041.99260624 2025-10-24,08:03:44.000,297,11125184,113365,0,1761293023,13835.242586539993,-9.239365559995349,53041.957670640004 2025-10-24,08:03:45.000,297,11125157,113125,0,1761293024,13835.202168679993,-9.253463820001343,53041.929722160006 2025-10-24,08:03:46.000,297,11125168,113165,0,1761293025,13835.148278200002,-9.33100425000157,53041.9436964 2025-10-24,08:03:47.000,297,11125186,113125,0,1761293026,13835.114596649997,-9.359200769999006,53041.929722160006 2025-10-24,08:03:48.000,297,11125190,113085,0,1761293027,13835.087651410002,-9.415593810001155,53041.91574792 2025-10-24,08:03:49.000,297,11125147,113285,0,1761293028,13835.074178789997,-9.436741199999233,53041.93670928 2025-10-24,08:03:50.000,297,11125134,113245,0,1761293029,13835.027024620002,-9.471986849996028,53041.978632000006 2025-10-24,08:03:51.000,297,11125144,113005,0,1761293030,13835.006815690002,-9.5072325000001,53041.908760800005 2025-10-24,08:03:52.000,297,11125123,113285,0,1761293031,13834.952925209996,-9.570674670001608,53041.89478656 2025-10-24,08:03:53.000,297,11125206,113245,0,1761293032,13834.966397830001,-9.584772930000327,53041.84587672 2025-10-24,08:03:54.000,297,11125118,113085,0,1761293033,13834.925979970001,-9.627067709996481,53041.859850960005 2025-10-24,08:03:55.000,297,11125191,113245,0,1761293034,13834.899034729991,-9.676411619999271,53041.82491536 2025-10-24,08:03:56.000,297,11125192,113285,0,1761293035,13834.932716279996,-9.711657269996067,53041.8738252 2025-10-24,08:03:57.000,297,11125213,113285,0,1761293036,13834.878825799991,-9.775099439997575,53041.8388896 2025-10-24,08:03:58.000,297,11125119,113405,0,1761293037,13834.838407939991,-9.817394220001006,53041.8388896 2025-10-24,08:03:59.000,297,11125206,113205,0,1761293038,13834.797990079991,-9.845590739998443,53041.80395400001 2025-10-24,08:04:00.000,297,11125194,112965,0,1761293039,13834.777781149991,-9.880836389995238,53041.80395400001 2025-10-24,08:04:01.000,297,11125163,113165,0,1761293040,13834.771044839996,-9.90903290999995,53041.789979760004 2025-10-24,08:04:02.000,297,11125186,113325,0,1761293041,13834.771044839996,-9.979524210000818,53041.79696688 2025-10-24,08:04:03.000,297,11125175,113125,0,1761293042,13834.777781149991,-10.007720729998255,53041.78299264001 2025-10-24,08:04:04.000,297,11125153,113085,0,1761293043,13834.7440996,-10.021818989996973,53041.789979760004 2025-10-24,08:04:05.000,297,11125198,113205,0,1761293044,13834.73736328999,-10.042966380002326,53041.77600552 2025-10-24,08:04:06.000,297,11125189,113245,0,1761293045,13834.68347281,-10.057064640001045,53041.74805704 2025-10-24,08:04:07.000,297,11125173,113165,0,1761293046,13834.690209119995,-10.09231028999784,53041.762031280006 2025-10-24,08:04:08.000,297,11125089,113085,0,1761293047,13834.64305495,-10.176899849997426,53041.74805704 2025-10-24,08:04:09.000,297,11125169,113285,0,1761293048,13834.61610970999,-10.205096370002138,53041.72709568 2025-10-24,08:04:10.000,297,11125144,113245,0,1761293049,13834.629582329995,-10.190998109996144,53041.65023736 2025-10-24,08:04:11.000,297,11125207,113325,0,1761293050,13834.58242816,-10.226243760000216,53041.6991472 2025-10-24,08:04:12.000,297,11125159,112845,0,1761293051,13834.548746609995,-10.261489409997012,53041.67119872 2025-10-24,08:04:13.000,297,11125136,113205,0,1761293052,13834.50159244,-10.289685930001724,53041.629276 2025-10-24,08:04:14.000,297,11125187,112925,0,1761293053,13834.447701959994,-10.331980709997879,53041.66421160001 2025-10-24,08:04:15.000,297,11125184,113245,0,1761293054,13834.467910889995,-10.353128099995956,53041.67818584 2025-10-24,08:04:16.000,297,11125152,113445,0,1761293055,13834.427493029994,-10.37427549000131,53041.594340400006 2025-10-24,08:04:17.000,297,11125168,113085,0,1761293056,13834.35339361999,-10.430668529996183,53041.60132752 2025-10-24,08:04:18.000,297,11125089,112925,0,1761293057,13834.312975759989,-10.423619399996824,53041.573379040005 2025-10-24,08:04:19.000,297,11125158,113005,0,1761293058,13834.279294209999,-10.451815920001536,53041.61530176001 2025-10-24,08:04:20.000,297,11125149,113165,0,1761293059,13834.238876349998,-10.494110699997691,53041.594340400006 2025-10-24,08:04:21.000,297,11125120,113045,0,1761293060,13834.211931109989,-10.50115982999705,53041.60132752 2025-10-24,08:04:22.000,297,11125143,113045,0,1761293061,13834.218667419998,-10.472963309999614,53041.58735328001 2025-10-24,08:04:23.000,297,11125083,113165,0,1761293062,13834.218667419998,-10.5575528699992,53041.53145632 2025-10-24,08:04:24.000,297,11125170,113285,0,1761293063,13834.178249559998,-10.543454610000481,53041.49652072001 2025-10-24,08:04:25.000,297,11125141,113005,0,1761293064,13834.171513249988,-10.55050373999984,53041.51748208001 2025-10-24,08:04:26.000,297,11125208,113285,0,1761293065,13834.097413839998,-10.536405480001122,53041.54543056001 2025-10-24,08:04:27.000,297,11125140,113085,0,1761293066,13834.077204909998,-10.564601999998558,53041.524469200005 2025-10-24,08:04:28.000,297,11125139,113285,0,1761293067,13834.043523359993,-10.592798519995995,53041.46158512 2025-10-24,08:04:29.000,297,11125198,113285,0,1761293068,13834.016578119998,-10.55050373999984,53041.49652072001 2025-10-24,08:04:30.000,297,11125126,113165,0,1761293069,13833.935742399997,-10.543454610000481,53041.49652072001 2025-10-24,08:04:31.000,297,11125171,113125,0,1761293070,13833.888588230002,-10.529356350001763,53041.44062376 2025-10-24,08:04:32.000,297,11125184,113405,0,1761293071,13833.854906679997,-10.515258089995768,53041.475559360006 2025-10-24,08:04:33.000,297,11125175,113125,0,1761293072,13833.814488819997,-10.494110699997691,53041.426649520006 2025-10-24,08:04:34.000,297,11125115,113485,0,1761293073,13833.733653099996,-10.50820895999641,53041.46857224001 2025-10-24,08:04:35.000,297,11125200,113245,0,1761293074,13833.780807269992,-10.543454610000481,53041.41267528 2025-10-24,08:04:36.000,297,11125115,113405,0,1761293075,13833.713444169996,-10.522307219995128,53041.39870104001 2025-10-24,08:04:37.000,297,11125193,113245,0,1761293076,13833.740389409992,-10.536405480001122,53041.356778320005 2025-10-24,08:04:38.000,297,11125126,113325,0,1761293077,13833.713444169996,-10.5575528699992,53041.33581696 2025-10-24,08:04:39.000,297,11125172,113285,0,1761293078,13833.679762619991,-10.599847649995354,53041.29389424 2025-10-24,08:04:40.000,297,11125098,113085,0,1761293079,13833.706707860001,-10.656240689997503,53041.27992000001 2025-10-24,08:04:41.000,297,11125164,113125,0,1761293080,13833.726916790001,-10.698535470000934,53041.237997280004 2025-10-24,08:04:42.000,297,11125194,113165,0,1761293081,13833.747125720001,-10.754928509995807,53041.307868480006 2025-10-24,08:04:43.000,297,11125122,113325,0,1761293082,13833.693235239996,-10.811321549997956,53041.258958640006 2025-10-24,08:04:44.000,297,11125199,113045,0,1761293083,13833.720180479992,-10.867714590000105,53041.2449844 2025-10-24,08:04:45.000,297,11125138,113085,0,1761293084,13833.706707860001,-10.924107630002254,53041.21703592 2025-10-24,08:04:46.000,297,11125175,113125,0,1761293085,13833.720180479992,-10.945255020000332,53041.189087440005 2025-10-24,08:04:47.000,297,11125181,113125,0,1761293086,13833.733653099996,-11.015746320001199,53041.140177600006 2025-10-24,08:04:48.000,297,11125162,113285,0,1761293087,13833.726916790001,-11.050991969997995,53041.12620336 2025-10-24,08:04:49.000,297,11125197,113325,0,1761293088,13833.699971549991,-11.079188489995431,53041.105242 2025-10-24,08:04:50.000,297,11125197,113005,0,1761293089,13833.706707860001,-11.107385010000144,53041.12620336 2025-10-24,08:04:51.000,297,11125149,113125,0,1761293090,13833.679762619991,-11.100335880000785,53041.08428064001 2025-10-24,08:04:52.000,297,11125106,113285,0,1761293091,13833.699971549991,-11.14263065999694,53041.08428064001 2025-10-24,08:04:53.000,297,11125176,113325,0,1761293092,13833.659553689991,-11.170827180001652,53041.05633216 2025-10-24,08:04:54.000,297,11125212,113285,0,1761293093,13833.652817379996,-11.163778050002293,53041.0353708 2025-10-24,08:04:55.000,297,11125225,113365,0,1761293094,13833.62587214,-11.206072829998448,53041.0353708 2025-10-24,08:04:56.000,297,11125148,113405,0,1761293095,13833.639344759991,-11.213121959997807,53041.02838368 2025-10-24,08:04:57.000,297,11125225,113245,0,1761293096,13833.639344759991,-11.220171089997166,53041.01440944001 2025-10-24,08:04:58.000,297,11125151,113085,0,1761293097,13833.592190589996,-11.241318479995243,53040.98646096 2025-10-24,08:04:59.000,297,11125147,113405,0,1761293098,13833.592190589996,-11.262465870000597,53040.99344808001 2025-10-24,08:05:00.000,297,11125108,113325,0,1761293099,13833.58545428,-11.290662389998033,53041.00742232 2025-10-24,08:05:01.000,297,11125209,113325,0,1761293100,13833.571981659996,-11.304760649996751,53040.99344808001 2025-10-24,08:05:02.000,297,11125189,113245,0,1761293101,13833.56524535,-11.276564129999315,53040.95851248 2025-10-24,08:05:03.000,297,11125175,113445,0,1761293102,13833.551772729996,-11.325908040002105,53040.972486720006 2025-10-24,08:05:04.000,297,11125143,113045,0,1761293103,13833.56524535,-11.283613259998674,53040.930564 2025-10-24,08:05:05.000,297,11125141,113245,0,1761293104,13833.578717969991,-11.297711519997392,53040.91658976001 2025-10-24,08:05:06.000,297,11125158,113245,0,1761293105,13833.551772729996,-11.262465870000597,53040.94453824001 2025-10-24,08:05:07.000,297,11125148,113325,0,1761293106,13833.58545428,-11.297711519997392,53040.930564 2025-10-24,08:05:08.000,297,11125200,113045,0,1761293107,13833.49788224999,-11.290662389998033,53040.88864128 2025-10-24,08:05:09.000,297,11125164,113245,0,1761293108,13833.531563799996,-11.269514999999956,53040.87466704001 2025-10-24,08:05:10.000,297,11125106,113245,0,1761293109,13833.470937009995,-11.206072829998448,53040.89562840001 2025-10-24,08:05:11.000,297,11125133,113125,0,1761293110,13833.43725545999,-11.14263065999694,53040.93755112 2025-10-24,08:05:12.000,297,11125141,113325,0,1761293111,13833.410310219995,-11.121483269998862,53040.88864128 2025-10-24,08:05:13.000,297,11125138,113285,0,1761293112,13833.36315605,-11.065090229996713,53040.91658976001 2025-10-24,08:05:14.000,297,11125137,113125,0,1761293113,13833.289056639995,-10.980500669997127,53040.91658976001 2025-10-24,08:05:15.000,297,11125204,112965,0,1761293114,13833.248638779995,-10.895911109997542,53040.97947384 2025-10-24,08:05:16.000,297,11125211,113325,0,1761293115,13833.20148461,-10.839518069995393,53040.972486720006 2025-10-24,08:05:17.000,297,11125148,113085,0,1761293116,13833.167803059994,-10.804272419998597,53040.95851248 2025-10-24,08:05:18.000,297,11125123,113285,0,1761293117,13833.11391257999,-10.705584600000293,53040.972486720006 2025-10-24,08:05:19.000,297,11125127,112885,0,1761293118,13833.140857819999,-10.684437210002216,53040.97947384 2025-10-24,08:05:20.000,297,11125165,113325,0,1761293119,13833.046549479994,-10.592798519995995,53040.99344808001 2025-10-24,08:05:21.000,297,11125181,113085,0,1761293120,13833.019604239998,-10.536405480001122,53040.94453824001 2025-10-24,08:05:22.000,297,11125157,113085,0,1761293121,13833.006131619994,-10.472963309999614,53040.96549960001 2025-10-24,08:05:23.000,297,11125143,113085,0,1761293122,13832.932032209988,-10.416570269997464,53041.00742232 2025-10-24,08:05:24.000,297,11125228,113125,0,1761293123,13832.905086969993,-10.346078969996597,53040.96549960001 2025-10-24,08:05:25.000,297,11125121,113165,0,1761293124,13832.837723869998,-10.296735060001083,53040.97947384 2025-10-24,08:05:26.000,297,11125158,113365,0,1761293125,13832.790569700002,-10.240342019998934,53040.94453824001 2025-10-24,08:05:27.000,297,11125252,113485,0,1761293126,13832.824251249993,-10.155752459999349,53040.930564 2025-10-24,08:05:28.000,297,11125155,113365,0,1761293127,13832.729942910002,-10.09231028999784,53040.96549960001 2025-10-24,08:05:29.000,297,11125180,113005,0,1761293128,13832.702997669992,-10.057064640001045,53040.90960264 2025-10-24,08:05:30.000,297,11125078,113205,0,1761293129,13832.655843499997,-10.007720729998255,53040.8606928 2025-10-24,08:05:31.000,297,11125202,113365,0,1761293130,13832.581744089992,-9.944278559996746,53040.86767992 2025-10-24,08:05:32.000,297,11125110,113005,0,1761293131,13832.554798849997,-9.923131169998669,53040.81877008 2025-10-24,08:05:33.000,297,11125167,113205,0,1761293132,13832.460490509991,-9.90903290999995,53040.83973144 2025-10-24,08:05:34.000,297,11125122,113285,0,1761293133,13832.440281579991,-9.817394220001006,53040.81178296 2025-10-24,08:05:35.000,297,11125212,113205,0,1761293134,13832.3863911,-9.796246829995653,53040.783834480004 2025-10-24,08:05:36.000,297,11125108,113125,0,1761293135,13832.393127409996,-9.796246829995653,53040.76986024 2025-10-24,08:05:37.000,297,11125213,113085,0,1761293136,13832.31902799999,-9.782148569996934,53040.783834480004 2025-10-24,08:05:38.000,297,11125119,113085,0,1761293137,13832.30555538,-9.817394220001006,53040.755886000006 2025-10-24,08:05:39.000,297,11125130,113245,0,1761293138,13832.26513752,-9.810345090001647,53040.70697616001 2025-10-24,08:05:40.000,297,11125142,113085,0,1761293139,13832.23819227999,-9.852639869997802,53040.69998904 2025-10-24,08:05:41.000,297,11125227,113125,0,1761293140,13832.251664899995,-9.87378725999588,53040.67204056 2025-10-24,08:05:42.000,297,11125130,113205,0,1761293141,13832.22471966,-9.91608203999931,53040.616143600004 2025-10-24,08:05:43.000,297,11125133,113085,0,1761293142,13832.24492859,-9.944278559996746,53040.63011784001 2025-10-24,08:05:44.000,297,11125198,113365,0,1761293143,13832.24492859,-9.958376819995465,53040.53928528001 2025-10-24,08:05:45.000,297,11125222,112925,0,1761293144,13832.24492859,-10.007720729998255,53040.57422088 2025-10-24,08:05:46.000,297,11125209,113205,0,1761293145,13832.23819227999,-10.050015510001685,53040.5462724 2025-10-24,08:05:47.000,297,11125169,113245,0,1761293146,13832.231455969995,-10.113457679995918,53040.48338832 2025-10-24,08:05:48.000,297,11125193,113165,0,1761293147,13832.22471966,-10.14870332999999,53040.43447848 2025-10-24,08:05:49.000,297,11125197,113045,0,1761293148,13832.28534645,-10.162801589998708,53040.448452720004 2025-10-24,08:05:50.000,297,11125182,113365,0,1761293149,13832.29881906999,-10.247391149998293,53040.38556864 2025-10-24,08:05:51.000,297,11125124,113405,0,1761293150,13832.352709549996,-10.310833319999801,53040.35762016 2025-10-24,08:05:52.000,297,11125156,113165,0,1761293151,13832.312291689996,-10.346078969996597,53040.34364592001 2025-10-24,08:05:53.000,297,11125122,113325,0,1761293152,13832.372918479996,-10.423619399996824,53040.28774896 2025-10-24,08:05:54.000,297,11125172,113125,0,1761293153,13832.40660003,-10.458865050000895,53040.27377472001 2025-10-24,08:05:55.000,297,11125165,112965,0,1761293154,13832.40660003,-10.50115982999705,53040.17595504001 2025-10-24,08:05:56.000,297,11125183,113285,0,1761293155,13832.460490509991,-10.5575528699992,53040.22486488001 2025-10-24,08:05:57.000,297,11125148,113285,0,1761293156,13832.447017890001,-10.613945910001348,53040.1969164 2025-10-24,08:05:58.000,297,11125176,113245,0,1761293157,13832.514380989996,-10.67738807999558,53040.18992928 2025-10-24,08:05:59.000,297,11125213,113285,0,1761293158,13832.527853610001,-10.684437210002216,53040.15499368001 2025-10-24,08:06:00.000,297,11125187,112965,0,1761293159,13832.554798849997,-10.72673198999837,53040.134032320006 2025-10-24,08:06:01.000,297,11125202,113205,0,1761293160,13832.568271470001,-10.790174159999879,53040.134032320006 2025-10-24,08:06:02.000,297,11125226,113085,0,1761293161,13832.642370879992,-10.818370679997315,53040.085122480006 2025-10-24,08:06:03.000,297,11125120,113365,0,1761293162,13832.635634569997,-10.881812849998823,53040.0921096 2025-10-24,08:06:04.000,297,11125222,113245,0,1761293163,13832.662579809992,-10.888861979998183,53040.113070960004 2025-10-24,08:06:05.000,297,11125153,113085,0,1761293164,13832.743415529992,-10.9029602399969,53040.07813536001 2025-10-24,08:06:06.000,297,11125151,113085,0,1761293165,13832.756888149997,-10.888861979998183,53040.09909672 2025-10-24,08:06:07.000,297,11125215,113045,0,1761293166,13832.770360770002,-10.95230414999969,53040.0921096 2025-10-24,08:06:08.000,297,11125151,113085,0,1761293167,13832.790569700002,-10.95935327999905,53040.05717400001 2025-10-24,08:06:09.000,297,11125224,113245,0,1761293168,13832.830987560003,-10.931156760001613,53040.0222384 2025-10-24,08:06:10.000,297,11125137,113085,0,1761293169,13832.857932799998,-10.95935327999905,53040.00826416001 2025-10-24,08:06:11.000,297,11125133,113165,0,1761293170,13832.945504829993,-10.95935327999905,53040.05018688 2025-10-24,08:06:12.000,297,11125160,113365,0,1761293171,13832.911823279988,-10.966402409998409,53039.99428992 2025-10-24,08:06:13.000,297,11125161,112965,0,1761293172,13832.945504829993,-10.987549799996486,53040.0222384 2025-10-24,08:06:14.000,297,11125139,113165,0,1761293173,13833.006131619994,-10.945255020000332,53040.0222384 2025-10-24,08:06:15.000,297,11125193,113205,0,1761293174,13832.992658999989,-10.917058499995619,53040.02922552 2025-10-24,08:06:16.000,297,11125177,113005,0,1761293175,13833.012867929989,-10.924107630002254,53039.99428992 2025-10-24,08:06:17.000,297,11125118,113085,0,1761293176,13833.012867929989,-10.91000936999626,53040.085122480006 2025-10-24,08:06:18.000,297,11125163,113445,0,1761293177,13833.039813169999,-10.9029602399969,53040.064161120004 2025-10-24,08:06:19.000,297,11125175,113165,0,1761293178,13833.026340549994,-10.839518069995393,53040.0921096 2025-10-24,08:06:20.000,297,11125121,113165,0,1761293179,13833.11391257999,-10.846567200002028,53040.07813536001 2025-10-24,08:06:21.000,297,11125185,113165,0,1761293180,13833.140857819999,-10.839518069995393,53040.0921096 2025-10-24,08:06:22.000,297,11125109,113365,0,1761293181,13833.107176269994,-10.832468939996033,53040.12005808 2025-10-24,08:06:23.000,297,11125222,113165,0,1761293182,13833.147594129994,-10.825419809996674,53040.113070960004 2025-10-24,08:06:24.000,297,11125206,113205,0,1761293183,13833.19474829999,-10.804272419998597,53040.113070960004 2025-10-24,08:06:25.000,297,11125187,113045,0,1761293184,13833.19474829999,-10.825419809996674,53040.134032320006 2025-10-24,08:06:26.000,297,11125214,113285,0,1761293185,13833.24190247,-10.78312503000052,53040.113070960004 2025-10-24,08:06:27.000,297,11125193,113245,0,1761293186,13833.23516615999,-10.761977639995166,53040.1619808 2025-10-24,08:06:28.000,297,11125194,113045,0,1761293187,13833.25537508999,-10.77607590000116,53040.1969164 2025-10-24,08:06:29.000,297,11125204,113485,0,1761293188,13833.30252926,-10.761977639995166,53040.18992928 2025-10-24,08:06:30.000,297,11125191,113205,0,1761293189,13833.309265569995,-10.78312503000052,53040.16896792 2025-10-24,08:06:31.000,297,11125198,112925,0,1761293190,13833.33621080999,-10.73378111999773,53040.231852000004 2025-10-24,08:06:32.000,297,11125169,113245,0,1761293191,13833.369892359995,-10.698535470000934,53040.23883912 2025-10-24,08:06:33.000,297,11125185,113285,0,1761293192,13833.37662866999,-10.684437210002216,53040.231852000004 2025-10-24,08:06:34.000,297,11125198,113285,0,1761293193,13833.36315605,-10.670338949996221,53040.27377472001 2025-10-24,08:06:35.000,297,11125187,113205,0,1761293194,13833.410310219995,-10.642142429998785,53040.3366588 2025-10-24,08:06:36.000,297,11125163,113165,0,1761293195,13833.39683759999,-10.599847649995354,53040.31569744 2025-10-24,08:06:37.000,297,11125140,113325,0,1761293196,13833.42378284,-10.592798519995995,53040.301723200006 2025-10-24,08:06:38.000,297,11125147,113085,0,1761293197,13833.390101289995,-10.55050373999984,53040.41351712001 2025-10-24,08:06:39.000,297,11125120,112965,0,1761293198,13833.38336498,-10.522307219995128,53040.350633040005 2025-10-24,08:06:40.000,297,11125121,113325,0,1761293199,13833.41704652999,-10.50115982999705,53040.41351712001 2025-10-24,08:06:41.000,297,11125165,113205,0,1761293200,13833.39683759999,-10.465914180000254,53040.448452720004 2025-10-24,08:06:42.000,297,11125172,113205,0,1761293201,13833.35641973999,-10.402472009998746,53040.43447848 2025-10-24,08:06:43.000,297,11125124,113245,0,1761293202,13833.40357391,-10.36722636000195,53040.43447848 2025-10-24,08:06:44.000,297,11125180,113245,0,1761293203,13833.43725545999,-10.381324620000669,53040.448452720004 2025-10-24,08:06:45.000,297,11125160,112925,0,1761293204,13833.45746438999,-10.395422879999387,53040.49037544001 2025-10-24,08:06:46.000,297,11125111,113405,0,1761293205,13833.44399177,-10.346078969996597,53040.518323920005 2025-10-24,08:06:47.000,297,11125122,113125,0,1761293206,13833.50461856,-10.289685930001724,53040.59518224 2025-10-24,08:06:48.000,297,11125173,113445,0,1761293207,13833.50461856,-10.27558766999573,53040.62313072 2025-10-24,08:06:49.000,297,11125190,113285,0,1761293208,13833.51809117999,-10.205096370002138,53040.65806632001 2025-10-24,08:06:50.000,297,11125183,112925,0,1761293209,13833.53830010999,-10.205096370002138,53040.6510792 2025-10-24,08:06:51.000,297,11125167,113085,0,1761293210,13833.55850903999,-10.176899849997426,53040.686014800005 2025-10-24,08:06:52.000,297,11125163,113205,0,1761293211,13833.551772729996,-10.106408549996559,53040.69300192 2025-10-24,08:06:53.000,297,11125192,113405,0,1761293212,13833.56524535,-10.0993594199972,53040.72793752001 2025-10-24,08:06:54.000,297,11125140,113365,0,1761293213,13833.578717969991,-10.064113770000404,53040.70697616001 2025-10-24,08:06:55.000,297,11125153,112965,0,1761293214,13833.62587214,-10.028868119996332,53040.76986024 2025-10-24,08:06:56.000,297,11125128,113245,0,1761293215,13833.598926899991,-10.000671599998896,53040.755886000006 2025-10-24,08:06:57.000,297,11125153,113285,0,1761293216,13833.571981659996,-9.951327689996106,53040.783834480004 2025-10-24,08:06:58.000,297,11125219,113205,0,1761293217,13833.56524535,-9.944278559996746,53040.81178296 2025-10-24,08:06:59.000,297,11125129,113165,0,1761293218,13833.531563799996,-9.90903290999995,53040.82575720001 2025-10-24,08:07:00.000,297,11125200,113085,0,1761293219,13833.58545428,-9.845590739998443,53040.77684736001 2025-10-24,08:07:01.000,297,11125138,113125,0,1761293220,13833.54503642,-9.810345090001647,53040.83973144 2025-10-24,08:07:02.000,297,11125165,113165,0,1761293221,13833.511354869996,-9.775099439997575,53040.87466704001 2025-10-24,08:07:03.000,297,11125157,113205,0,1761293222,13833.48440963,-9.711657269996067,53040.87466704001 2025-10-24,08:07:04.000,297,11125132,113245,0,1761293223,13833.4642007,-9.655264230001194,53040.902615520004 2025-10-24,08:07:05.000,297,11125171,113285,0,1761293224,13833.48440963,-9.627067709996481,53040.951525360004 2025-10-24,08:07:06.000,297,11125182,113205,0,1761293225,13833.44399177,-9.51428162999946,53040.951525360004 2025-10-24,08:07:07.000,297,11125176,113205,0,1761293226,13833.43725545999,-9.479035979995388,53040.89562840001 2025-10-24,08:07:08.000,297,11125028,113365,0,1761293227,13833.43725545999,-9.408544680001796,53040.930564 2025-10-24,08:07:09.000,297,11125220,113085,0,1761293228,13833.37662866999,-9.380348159997084,53040.96549960001 2025-10-24,08:07:10.000,297,11125090,112925,0,1761293229,13833.410310219995,-9.27461120999942,53040.93755112 2025-10-24,08:07:11.000,297,11125170,113085,0,1761293230,13833.37662866999,-9.218218169997272,53040.972486720006 2025-10-24,08:07:12.000,297,11125163,113045,0,1761293231,13833.37662866999,-9.119530349998968,53040.98646096 2025-10-24,08:07:13.000,297,11125089,113125,0,1761293232,13833.390101289995,-9.070186439996178,53041.02838368 2025-10-24,08:07:14.000,297,11125181,113125,0,1761293233,13833.38336498,-8.971498619997874,53041.021396560005 2025-10-24,08:07:15.000,297,11125167,113445,0,1761293234,13833.349683429995,-8.915105579995725,53041.0004352 2025-10-24,08:07:16.000,297,11125132,113405,0,1761293235,13833.33621080999,-8.83051601999614,53041.05633216 2025-10-24,08:07:17.000,297,11125202,113085,0,1761293236,13833.30252926,-8.745926459996554,53041.00742232 2025-10-24,08:07:18.000,297,11125196,113405,0,1761293237,13833.31600187999,-8.675435159995686,53041.05633216 2025-10-24,08:07:19.000,297,11125087,113165,0,1761293238,13833.31600187999,-8.611992990001454,53041.0353708 2025-10-24,08:07:20.000,297,11125143,112965,0,1761293239,13833.31600187999,-8.555599949999305,53041.070306400004 2025-10-24,08:07:21.000,297,11125163,112925,0,1761293240,13833.30252926,-8.513305169995874,53041.04235792001 2025-10-24,08:07:22.000,297,11125201,112885,0,1761293241,13833.32273819,-8.449863000001642,53041.02838368 2025-10-24,08:07:23.000,297,11125133,113405,0,1761293242,13833.29579294999,-8.42166647999693,53041.05633216 2025-10-24,08:07:24.000,297,11125238,113245,0,1761293243,13833.23516615999,-8.386420830000134,53041.01440944001 2025-10-24,08:07:25.000,297,11125158,113165,0,1761293244,13833.228429849994,-8.337076919997344,53041.0004352 2025-10-24,08:07:26.000,297,11125154,113005,0,1761293245,13833.22169354,-8.28773301000183,53041.021396560005 2025-10-24,08:07:27.000,297,11125217,113445,0,1761293246,13833.188011989994,-8.23133996999968,53041.021396560005 2025-10-24,08:07:28.000,297,11125161,113445,0,1761293247,13833.167803059994,-8.203143450002244,53041.04934504 2025-10-24,08:07:29.000,297,11125134,113205,0,1761293248,13833.19474829999,-8.153799539999454,53040.98646096 2025-10-24,08:07:30.000,297,11125229,113125,0,1761293249,13833.188011989994,-8.097406499997305,53040.97947384 2025-10-24,08:07:31.000,297,11125163,113325,0,1761293250,13833.188011989994,-8.069209979999869,53040.99344808001 2025-10-24,08:07:32.000,297,11125148,113445,0,1761293251,13833.167803059994,-8.026915199996438,53040.923576880006 2025-10-24,08:07:33.000,297,11125162,113245,0,1761293252,13833.13412150999,-8.019866069997079,53040.972486720006 2025-10-24,08:07:34.000,297,11125229,113165,0,1761293253,13833.13412150999,-7.963473030002206,53040.951525360004 2025-10-24,08:07:35.000,297,11125225,113285,0,1761293254,13833.11391257999,-7.907079990000057,53040.95851248 2025-10-24,08:07:36.000,297,11125177,113125,0,1761293255,13833.140857819999,-7.871834339995985,53040.923576880006 2025-10-24,08:07:37.000,297,11125205,112965,0,1761293256,13833.086967339994,-7.843637819998548,53040.94453824001 2025-10-24,08:07:38.000,297,11125187,113085,0,1761293257,13833.046549479994,-7.794293909995758,53040.91658976001 2025-10-24,08:07:39.000,297,11125139,113125,0,1761293258,13833.033076859989,-7.773146519997681,53040.87466704001 2025-10-24,08:07:40.000,297,11125189,113205,0,1761293259,13833.046549479994,-7.787244779996399,53040.8606928 2025-10-24,08:07:41.000,297,11125166,113165,0,1761293260,13833.033076859989,-7.808392170001753,53040.84671856001 2025-10-24,08:07:42.000,297,11125227,113405,0,1761293261,13833.053285789989,-7.737900870000885,53040.81178296 2025-10-24,08:07:43.000,297,11125176,113085,0,1761293262,13833.006131619994,-7.723802610002167,53040.804795840006 2025-10-24,08:07:44.000,297,11125210,113085,0,1761293263,13833.019604239998,-7.702655219996814,53040.76287312 2025-10-24,08:07:45.000,297,11125167,113125,0,1761293264,13832.999395309998,-7.674458699999377,53040.783834480004 2025-10-24,08:07:46.000,297,11125185,113125,0,1761293265,13833.066758409994,-7.674458699999377,53040.7209504 2025-10-24,08:07:47.000,297,11125170,113125,0,1761293266,13833.073494719989,-7.681507829998736,53040.69300192 2025-10-24,08:07:48.000,297,11125158,113445,0,1761293267,13833.086967339994,-7.60396739999851,53040.66505344 2025-10-24,08:07:49.000,297,11125196,113245,0,1761293268,13833.15433043999,-7.674458699999377,53040.59518224 2025-10-24,08:07:50.000,297,11125201,113285,0,1761293269,13833.13412150999,-7.6956060899974545,53040.63011784001 2025-10-24,08:07:51.000,297,11125142,113285,0,1761293270,13833.22169354,-7.6956060899974545,53040.58120800001 2025-10-24,08:07:52.000,297,11125148,113285,0,1761293271,13833.17453936999,-7.723802610002167,53040.56024664001 2025-10-24,08:07:53.000,297,11125163,113365,0,1761293272,13833.20148461,-7.730851740001526,53040.51133680001 2025-10-24,08:07:54.000,297,11125202,113005,0,1761293273,13833.268847709995,-7.681507829998736,53040.518323920005 2025-10-24,08:07:55.000,297,11125142,113125,0,1761293274,13833.268847709995,-7.674458699999377,53040.46242696001 2025-10-24,08:07:56.000,297,11125145,113085,0,1761293275,13833.28232033,-7.688556959998095,53040.420504240006 2025-10-24,08:07:57.000,297,11125187,113165,0,1761293276,13833.29579294999,-7.6533113100013,53040.35762016 2025-10-24,08:07:58.000,297,11125229,113165,0,1761293277,13833.349683429995,-7.6392130499953055,53040.38556864 2025-10-24,08:07:59.000,297,11125150,113525,0,1761293278,13833.349683429995,-7.625114789996587,53040.35762016 2025-10-24,08:08:00.000,297,11125177,113165,0,1761293279,13833.42378284,-7.582820010000432,53040.31569744 2025-10-24,08:08:01.000,297,11125186,112765,0,1761293280,13833.410310219995,-7.568721750001714,53040.301723200006 2025-10-24,08:08:02.000,297,11125156,113125,0,1761293281,13833.430519149995,-7.561672620002355,53040.280761840004 2025-10-24,08:08:03.000,297,11125180,112765,0,1761293282,13833.470937009995,-7.4841321900021285,53040.32268456001 2025-10-24,08:08:04.000,297,11125183,113085,0,1761293283,13833.48440963,-7.434788279999339,53040.231852000004 2025-10-24,08:08:05.000,297,11125139,113165,0,1761293284,13833.511354869996,-7.413640890001261,53040.21089064 2025-10-24,08:08:06.000,297,11125126,113045,0,1761293285,13833.51809117999,-7.399542629995267,53040.1969164 2025-10-24,08:08:07.000,297,11125133,113085,0,1761293286,13833.55850903999,-7.343149590000394,53040.182942160005 2025-10-24,08:08:08.000,297,11125141,113205,0,1761293287,13833.53830010999,-7.293805679997604,53040.15499368001 2025-10-24,08:08:09.000,297,11125165,113125,0,1761293288,13833.612399519996,-7.293805679997604,53040.113070960004 2025-10-24,08:08:10.000,297,11125195,113245,0,1761293289,13833.666290000001,-7.300854809996963,53040.09909672 2025-10-24,08:08:11.000,297,11125168,113085,0,1761293290,13833.673026309996,-7.293805679997604,53039.99428992 2025-10-24,08:08:12.000,297,11125214,113165,0,1761293291,13833.747125720001,-7.251510900001449,53040.00826416001 2025-10-24,08:08:13.000,297,11125175,113205,0,1761293292,13833.774070959997,-7.279707419998886,53040.00826416001 2025-10-24,08:08:14.000,297,11125207,113005,0,1761293293,13833.821225129992,-7.230363509996096,53040.05018688 2025-10-24,08:08:15.000,297,11125131,113125,0,1761293294,13833.848170370002,-7.2233143799967365,53039.99428992 2025-10-24,08:08:16.000,297,11125138,113085,0,1761293295,13833.895324539997,-7.265609160000167,53039.95935432001 2025-10-24,08:08:17.000,297,11125157,113045,0,1761293296,13833.902060849992,-7.2233143799967365,53039.896470240004 2025-10-24,08:08:18.000,297,11125236,113125,0,1761293297,13833.929006090002,-7.209216119998018,53039.966341440006 2025-10-24,08:08:19.000,297,11125161,113205,0,1761293298,13833.915533469997,-7.173970470001223,53039.917431600006 2025-10-24,08:08:20.000,297,11125212,113405,0,1761293299,13833.929006090002,-7.181019600000582,53039.847560400005 2025-10-24,08:08:21.000,297,11125172,113085,0,1761293300,13833.962687639993,-7.166921340001863,53039.86852176001 2025-10-24,08:08:22.000,297,11125208,113445,0,1761293301,13834.009841810002,-7.124626559998433,53039.84057328001 2025-10-24,08:08:23.000,297,11125203,113005,0,1761293302,13834.009841810002,-7.075282649995643,53039.93839296001 2025-10-24,08:08:24.000,297,11125154,113445,0,1761293303,13834.030050740002,-7.068233519996284,53039.8126248 2025-10-24,08:08:25.000,297,11125184,113125,0,1761293304,13834.009841810002,-6.990693089996057,53039.78467632 2025-10-24,08:08:26.000,297,11125204,113125,0,1761293305,13834.056995979998,-6.955447439999261,53039.8126248 2025-10-24,08:08:27.000,297,11125119,113245,0,1761293306,13834.070468599988,-6.941349180000543,53039.83358616 2025-10-24,08:08:28.000,297,11125236,113365,0,1761293307,13834.104150149993,-6.892005269997753,53039.83358616 2025-10-24,08:08:29.000,297,11125161,113245,0,1761293308,13834.110886459988,-6.8003665799988084,53039.83358616 2025-10-24,08:08:30.000,297,11125232,113205,0,1761293309,13834.117622769998,-6.743973539996659,53039.76371496 2025-10-24,08:08:31.000,297,11125168,112805,0,1761293310,13834.090677529988,-6.729875279997941,53039.79166344001 2025-10-24,08:08:32.000,297,11125194,113245,0,1761293311,13834.124359079993,-6.666433109996433,53039.74275360001 2025-10-24,08:08:33.000,297,11125224,113165,0,1761293312,13834.117622769998,-6.638236589998996,53039.76371496 2025-10-24,08:08:34.000,297,11125129,112765,0,1761293313,13834.117622769998,-6.574794419997488,53039.749740720006 2025-10-24,08:08:35.000,297,11125207,113045,0,1761293314,13834.063732289993,-6.546597900000052,53039.728779360004 2025-10-24,08:08:36.000,297,11125184,113285,0,1761293315,13834.083941219993,-6.5395487700006925,53039.70083088001 2025-10-24,08:08:37.000,297,11125186,113205,0,1761293316,13834.090677529988,-6.51135224999598,53039.69384376 2025-10-24,08:08:38.000,297,11125149,113285,0,1761293317,13834.070468599988,-6.454959210001107,53039.65192104001 2025-10-24,08:08:39.000,297,11125180,113165,0,1761293318,13834.056995979998,-6.419713559997035,53039.62397256001 2025-10-24,08:08:40.000,297,11125155,113085,0,1761293319,13834.009841810002,-6.391517039999599,53039.62397256001 2025-10-24,08:08:41.000,297,11125213,113285,0,1761293320,13834.009841810002,-6.37741878000088,53039.64493392 2025-10-24,08:08:42.000,297,11125230,113365,0,1761293321,13833.982896569993,-6.342173129996809,53039.5680756 2025-10-24,08:08:43.000,297,11125266,113125,0,1761293322,13833.955951329997,-6.349222259996168,53039.59602408 2025-10-24,08:08:44.000,297,11125183,113245,0,1761293323,13833.929006090002,-6.285780090001936,53039.58903696 2025-10-24,08:08:45.000,297,11125239,113165,0,1761293324,13833.895324539997,-6.264632699996582,53039.512178640005 2025-10-24,08:08:46.000,297,11125200,113285,0,1761293325,13833.955951329997,-6.2293870499997865,53039.55410136001 2025-10-24,08:08:47.000,297,11125211,113525,0,1761293326,13833.908797160002,-6.187092269996356,53039.51916576 2025-10-24,08:08:48.000,297,11125183,113125,0,1761293327,13833.902060849992,-6.15184661999956,53039.4283332 2025-10-24,08:08:49.000,297,11125227,113405,0,1761293328,13833.929006090002,-6.116600969995488,53039.463268800006 2025-10-24,08:08:50.000,297,11125184,113245,0,1761293329,13833.875115609997,-6.081355319998693,53039.40737184001 2025-10-24,08:08:51.000,297,11125196,113085,0,1761293330,13833.841434059992,-6.032011409995903,53039.37942336 2025-10-24,08:08:52.000,297,11125175,113125,0,1761293331,13833.841434059992,-6.032011409995903,53039.35147488 2025-10-24,08:08:53.000,297,11125169,113085,0,1761293332,13833.848170370002,-5.9685692400016706,53039.3235264 2025-10-24,08:08:54.000,297,11125124,113285,0,1761293333,13833.814488819997,-5.92627445999824,53039.33750064001 2025-10-24,08:08:55.000,297,11125127,112925,0,1761293334,13833.814488819997,-5.883979680002085,53039.26762944001 2025-10-24,08:08:56.000,297,11125123,113245,0,1761293335,13833.780807269992,-5.848734029998013,53039.21871960001 2025-10-24,08:08:57.000,297,11125234,113125,0,1761293336,13833.747125720001,-5.820537510000577,53039.246668080006 2025-10-24,08:08:58.000,297,11125228,113165,0,1761293337,13833.733653099996,-5.799390119995223,53039.16282264 2025-10-24,08:08:59.000,297,11125165,113205,0,1761293338,13833.760598339992,-5.764144469998428,53039.225706720004 2025-10-24,08:09:00.000,297,11125171,113165,0,1761293339,13833.679762619991,-5.714800559995638,53039.09993856001 2025-10-24,08:09:01.000,297,11125207,113165,0,1761293340,13833.699971549991,-5.707751429996279,53039.16980976001 2025-10-24,08:09:02.000,297,11125182,113125,0,1761293341,13833.666290000001,-5.665456650000124,53039.13487416 2025-10-24,08:09:03.000,297,11125226,113085,0,1761293342,13833.699971549991,-5.686604039998201,53039.03006736001 2025-10-24,08:09:04.000,297,11125215,112925,0,1761293343,13833.652817379996,-5.665456650000124,53038.94622192 2025-10-24,08:09:05.000,297,11125175,113165,0,1761293344,13833.592190589996,-5.616112739997334,53038.94622192 2025-10-24,08:09:06.000,297,11125176,113005,0,1761293345,13833.619135829991,-5.609063609997975,53038.94622192 2025-10-24,08:09:07.000,297,11125208,113085,0,1761293346,13833.632608449996,-5.609063609997975,53038.85538936 2025-10-24,08:09:08.000,297,11125142,112965,0,1761293347,13833.54503642,-5.587916219999897,53038.87635072 2025-10-24,08:09:09.000,297,11125165,113085,0,1761293348,13833.51809117999,-5.580867090000538,53038.86237648001 2025-10-24,08:09:10.000,297,11125184,113045,0,1761293349,13833.551772729996,-5.587916219999897,53038.82744088 2025-10-24,08:09:11.000,297,11125227,113205,0,1761293350,13833.49788224999,-5.56676883000182,53038.76455680001 2025-10-24,08:09:12.000,297,11125181,113085,0,1761293351,13833.52482749,-5.531523179997748,53038.70167272 2025-10-24,08:09:13.000,297,11125235,113165,0,1761293352,13833.55850903999,-5.56676883000182,53038.68769848 2025-10-24,08:09:14.000,297,11125228,113085,0,1761293353,13833.511354869996,-5.538572309997107,53038.63878864 2025-10-24,08:09:15.000,297,11125251,113125,0,1761293354,13833.54503642,-5.56676883000182,53038.58289168 2025-10-24,08:09:16.000,297,11125223,113285,0,1761293355,13833.53830010999,-5.510375789999671,53038.5898788 2025-10-24,08:09:17.000,297,11125208,113205,0,1761293356,13833.51809117999,-5.5456214399964665,53038.53398184 2025-10-24,08:09:18.000,297,11125192,113285,0,1761293357,13833.49788224999,-5.510375789999671,53038.52699472001 2025-10-24,08:09:19.000,297,11125237,113405,0,1761293358,13833.511354869996,-5.461031879996881,53038.49205912 2025-10-24,08:09:20.000,297,11125139,112805,0,1761293359,13833.50461856,-5.397589709995373,53038.47109776 2025-10-24,08:09:21.000,297,11125246,113005,0,1761293360,13833.51809117999,-5.383491449996654,53038.49205912 2025-10-24,08:09:22.000,297,11125230,113045,0,1761293361,13833.491145939995,-5.327098410001781,53038.408213680006 2025-10-24,08:09:23.000,297,11125235,113005,0,1761293362,13833.50461856,-5.305951019996428,53038.387252320004 2025-10-24,08:09:24.000,297,11125211,113165,0,1761293363,13833.47767331999,-5.2848036299983505,53038.387252320004 2025-10-24,08:09:25.000,297,11125256,113205,0,1761293364,13833.49788224999,-5.263656240000273,53038.35930384001 2025-10-24,08:09:26.000,297,11125243,113165,0,1761293365,13833.551772729996,-5.207263199998124,53038.2754584 2025-10-24,08:09:27.000,297,11125169,113005,0,1761293366,13833.4642007,-5.157919289995334,53038.219561440004 2025-10-24,08:09:28.000,297,11125228,113285,0,1761293367,13833.48440963,-5.136771899997257,53038.19161296001 2025-10-24,08:09:29.000,297,11125238,113325,0,1761293368,13833.50461856,-5.087427990001743,53038.18462584 2025-10-24,08:09:30.000,297,11125178,113245,0,1761293369,13833.47767331999,-5.05923146999703,53038.16366448001 2025-10-24,08:09:31.000,297,11125190,113325,0,1761293370,13833.470937009995,-5.016936690000875,53038.09379328001 2025-10-24,08:09:32.000,297,11125216,113005,0,1761293371,13833.43725545999,-5.0239858200002345,53038.10776752 2025-10-24,08:09:33.000,297,11125147,113245,0,1761293372,13833.430519149995,-5.002838430002157,53038.100780400004 2025-10-24,08:09:34.000,297,11125187,113045,0,1761293373,13833.430519149995,-4.946445390000008,53038.03789632 2025-10-24,08:09:35.000,297,11125186,113085,0,1761293374,13833.42378284,-4.9182488699952955,53038.00994784 2025-10-24,08:09:36.000,297,11125166,113205,0,1761293375,13833.43725545999,-4.8830032199985,53038.02392208001 2025-10-24,08:09:37.000,297,11125227,113245,0,1761293376,13833.450728079995,-4.861855830000422,53037.961038 2025-10-24,08:09:38.000,297,11125199,113525,0,1761293377,13833.44399177,-4.83365930999571,53037.905141040006 2025-10-24,08:09:39.000,297,11125212,113125,0,1761293378,13833.4642007,-4.791364529999555,53037.87719256001 2025-10-24,08:09:40.000,297,11125137,113125,0,1761293379,13833.41704652999,-4.777266270000837,53037.85623120001 2025-10-24,08:09:41.000,297,11125234,113085,0,1761293380,13833.40357391,-4.749069749996124,53037.8911668 2025-10-24,08:09:42.000,297,11125254,113165,0,1761293381,13833.40357391,-4.734971489997406,53037.82828272001 2025-10-24,08:09:43.000,297,11125170,113085,0,1761293382,13833.430519149995,-4.7067749699999695,53037.77937288001 2025-10-24,08:09:44.000,297,11125252,113565,0,1761293383,13833.42378284,-4.6574310599971795,53037.74443728 2025-10-24,08:09:45.000,297,11125241,112925,0,1761293384,13833.430519149995,-4.601038020002306,53037.786360000006 2025-10-24,08:09:46.000,297,11125189,113365,0,1761293385,13833.37662866999,-4.579890629996953,53037.80033424 2025-10-24,08:09:47.000,297,11125180,113085,0,1761293386,13833.390101289995,-4.537595850000798,53037.70251456 2025-10-24,08:09:48.000,297,11125251,112925,0,1761293387,13833.39683759999,-4.52349759000208,53037.68854032001 2025-10-24,08:09:49.000,297,11125209,113365,0,1761293388,13833.32273819,-4.481202809998649,53037.62565624 2025-10-24,08:09:50.000,297,11125189,113405,0,1761293389,13833.30252926,-4.47415367999929,53037.6466176 2025-10-24,08:09:51.000,297,11125258,113205,0,1761293390,13833.32273819,-4.431858899995859,53037.60469488 2025-10-24,08:09:52.000,297,11125252,113045,0,1761293391,13833.289056639995,-4.4459571600018535,53037.60469488 2025-10-24,08:09:53.000,297,11125140,113045,0,1761293392,13833.25537508999,-4.389564119999704,53037.56277216001 2025-10-24,08:09:54.000,297,11125188,113285,0,1761293393,13833.19474829999,-4.403662379998423,53037.48591384 2025-10-24,08:09:55.000,297,11125260,113045,0,1761293394,13833.20148461,-4.375465860000986,53037.52084944001 2025-10-24,08:09:56.000,297,11125264,113085,0,1761293395,13833.181275679999,-4.3402202099969145,53037.499888080005 2025-10-24,08:09:57.000,297,11125260,113365,0,1761293396,13833.127385199994,-4.333171079997555,53037.39508128001 2025-10-24,08:09:58.000,297,11125213,112965,0,1761293397,13833.127385199994,-4.361367600002268,53037.39508128001 2025-10-24,08:09:59.000,297,11125263,113205,0,1761293398,13833.093703649989,457.4694334800006,53037.36014568 2025-10-24,08:10:00.000,297,11125194,113085,0,1761293399,13833.053285789989,-4.382514990000345,53037.33918432 2025-10-24,08:10:01.000,297,11125218,113285,0,1761293400,13833.060022099999,-4.3402202099969145,53037.32521008001 2025-10-24,08:10:02.000,297,11125202,113325,0,1761293401,13833.053285789989,-4.375465860000986,53037.24136464 2025-10-24,08:10:03.000,297,11125220,113045,0,1761293402,13833.046549479994,-4.361367600002268,53037.20642904001 2025-10-24,08:10:04.000,297,11125218,113205,0,1761293403,13832.972450069989,-4.410711509997782,53037.115596480005 2025-10-24,08:10:05.000,297,11125212,113005,0,1761293404,13832.992658999989,-4.3966132499990636,53037.14354496 2025-10-24,08:10:06.000,297,11125244,113205,0,1761293405,13832.952241139988,-4.389564119999704,53037.08764800001 2025-10-24,08:10:07.000,297,11125295,113245,0,1761293406,13832.992658999989,-4.389564119999704,53037.045725280004 2025-10-24,08:10:08.000,297,11125171,113045,0,1761293407,13832.952241139988,-4.417760639997141,53037.02476392 2025-10-24,08:10:09.000,297,11125212,113085,0,1761293408,13832.945504829993,-4.3966132499990636,53036.947905600005 2025-10-24,08:10:10.000,297,11125174,113045,0,1761293409,13832.925295899993,-4.368416730001627,53036.90598288 2025-10-24,08:10:11.000,297,11125243,113085,0,1761293410,13832.918559589998,-4.382514990000345,53036.86406016 2025-10-24,08:10:12.000,297,11125170,113285,0,1761293411,13832.864669109993,-4.403662379998423,53036.85008592001 2025-10-24,08:10:13.000,297,11125224,113045,0,1761293412,13832.918559589998,-4.389564119999704,53036.79418896 2025-10-24,08:10:14.000,297,11125263,113005,0,1761293413,13832.864669109993,-4.389564119999704,53036.738292 2025-10-24,08:10:15.000,297,11125257,113445,0,1761293414,13832.851196489988,-4.354318469995633,53036.71733064 2025-10-24,08:10:16.000,297,11125243,113245,0,1761293415,13832.851196489988,-4.368416730001627,53036.675407919996 2025-10-24,08:10:17.000,297,11125193,113245,0,1761293416,13832.804042319993,-4.354318469995633,53036.61951096 2025-10-24,08:10:18.000,297,11125193,113045,0,1761293417,13832.777097079997,-4.269728909996047,53036.59156248 2025-10-24,08:10:19.000,297,11125264,113005,0,1761293418,13832.736679219997,-4.255630649997329,53036.52169128 2025-10-24,08:10:20.000,297,11125244,113245,0,1761293419,13832.696261359997,-4.262679779996688,53036.47278144 2025-10-24,08:10:21.000,297,11125172,113365,0,1761293420,13832.628898260002,-4.241532389998611,53036.40291024 2025-10-24,08:10:22.000,297,11125262,113125,0,1761293421,13832.642370879992,-4.227434129999892,53036.43784584001 2025-10-24,08:10:23.000,297,11125251,113205,0,1761293422,13832.608689330002,-4.206286740001815,53036.36797464001 2025-10-24,08:10:24.000,297,11125231,113005,0,1761293423,13832.514380989996,-4.1851393499964615,53036.2841292 2025-10-24,08:10:25.000,297,11125190,113125,0,1761293424,13832.460490509991,-4.178090219997102,53036.27015496001 2025-10-24,08:10:26.000,297,11125237,113125,0,1761293425,13832.420072649991,-4.171041089997743,53036.20028376001 2025-10-24,08:10:27.000,297,11125236,113165,0,1761293426,13832.36618217,-4.093500659997517,53036.16534816 2025-10-24,08:10:28.000,297,11125209,113245,0,1761293427,13832.28534645,-4.107598919996235,53036.109451200005 2025-10-24,08:10:29.000,297,11125261,113045,0,1761293428,13832.27861013999,-4.037107619995368,53036.09547696 2025-10-24,08:10:30.000,297,11125256,113125,0,1761293429,13832.231455969995,-4.072353269999439,53036.039580000004 2025-10-24,08:10:31.000,297,11125196,113285,0,1761293430,13832.150620249995,-4.058255010000721,53036.05355424001 2025-10-24,08:10:32.000,297,11125210,113285,0,1761293431,13832.10346608,-4.023009359996649,53035.8998376 2025-10-24,08:10:33.000,297,11125155,113285,0,1761293432,13832.08325715,-4.001861969998572,53035.81599216001 2025-10-24,08:10:34.000,297,11125278,113285,0,1761293433,13832.009157739994,-4.008911099997931,53035.8299664 2025-10-24,08:10:35.000,297,11125166,113125,0,1761293434,13831.968739879994,-3.994812839999213,53035.80900504 2025-10-24,08:10:36.000,297,11125182,113245,0,1761293435,13831.89464046999,-4.008911099997931,53035.690224 2025-10-24,08:10:37.000,297,11125183,113365,0,1761293436,13831.854222609989,-4.058255010000721,53035.62733992001 2025-10-24,08:10:38.000,297,11125222,113165,0,1761293437,13831.834013679989,-4.0794023999987985,53035.5854172 2025-10-24,08:10:39.000,297,11125196,113245,0,1761293438,13831.780123199998,-4.051205880001362,53035.557468720006 2025-10-24,08:10:40.000,297,11125226,113245,0,1761293439,13831.712760099988,-4.093500659997517,53035.40375208 2025-10-24,08:10:41.000,297,11125258,112965,0,1761293440,13831.706023789993,-4.072353269999439,53035.41073920001 2025-10-24,08:10:42.000,297,11125252,113205,0,1761293441,13831.672342239988,-4.107598919996235,53035.36182936001 2025-10-24,08:10:43.000,297,11125258,113245,0,1761293442,13831.625188069993,-4.086451529998158,53035.25702256 2025-10-24,08:10:44.000,297,11125214,113245,0,1761293443,13831.571297590002,-4.128746310001588,53035.222086960006 2025-10-24,08:10:45.000,297,11125230,113165,0,1761293444,13831.530879730002,-4.114648049995594,53035.222086960006 2025-10-24,08:10:46.000,297,11125265,113165,0,1761293445,13831.557824969997,-4.163991959998384,53035.11728016 2025-10-24,08:10:47.000,297,11125255,113285,0,1761293446,13831.551088660002,-4.178090219997102,53035.054396080006 2025-10-24,08:10:48.000,297,11125180,113205,0,1761293447,13831.510670800002,-4.206286740001815,53034.96356352 2025-10-24,08:10:49.000,297,11125238,113405,0,1761293448,13831.470252940002,-4.24858151999797,53034.84478248 2025-10-24,08:10:50.000,297,11125192,113085,0,1761293449,13831.423098769992,-4.255630649997329,53034.8517696 2025-10-24,08:10:51.000,297,11125187,113405,0,1761293450,13831.443307699992,-4.304974560000119,53034.80984688001 2025-10-24,08:10:52.000,297,11125195,113125,0,1761293451,13831.369208290002,-4.304974560000119,53034.65613024 2025-10-24,08:10:53.000,297,11125191,113205,0,1761293452,13831.402889839992,-4.29792543000076,53034.67010448001 2025-10-24,08:10:54.000,297,11125268,113205,0,1761293453,13831.402889839992,-4.333171079997555,53034.57927192 2025-10-24,08:10:55.000,297,11125186,113005,0,1761293454,13831.409626150002,-4.312023689999478,53034.48843936 2025-10-24,08:10:56.000,297,11125187,113125,0,1761293455,13831.369208290002,-4.3402202099969145,53034.46049088 2025-10-24,08:10:57.000,297,11125217,112965,0,1761293456,13831.362471979992,-4.3966132499990636,53034.40459392001 2025-10-24,08:10:58.000,297,11125183,113245,0,1761293457,13831.382680909992,-4.389564119999704,53034.33472272001 2025-10-24,08:10:59.000,297,11125210,113365,0,1761293458,13831.355735669997,-4.347269339996274,53034.313761360005 2025-10-24,08:11:00.000,297,11125243,113125,0,1761293459,13831.328790430001,-4.3402202099969145,53034.2928 2025-10-24,08:11:01.000,297,11125218,113165,0,1761293460,13831.322054119992,-4.29792543000076,53034.194980320004 2025-10-24,08:11:02.000,297,11125236,113125,0,1761293461,13831.342263049992,-4.312023689999478,53034.18100608 2025-10-24,08:11:03.000,297,11125263,113285,0,1761293462,13831.288372570001,-4.262679779996688,53034.06921216001 2025-10-24,08:11:04.000,297,11125245,113165,0,1761293463,13831.288372570001,-4.262679779996688,53033.992353839996 2025-10-24,08:11:05.000,297,11125235,113325,0,1761293464,13831.247954710001,-4.262679779996688,53033.99934096001 2025-10-24,08:11:06.000,297,11125254,112925,0,1761293465,13831.301845189992,-4.241532389998611,53033.97139248001 2025-10-24,08:11:07.000,297,11125234,113285,0,1761293466,13831.247954710001,-4.192188479995821,53033.86658568 2025-10-24,08:11:08.000,297,11125180,113525,0,1761293467,13831.234482089996,-4.19923760999518,53033.9085084 2025-10-24,08:11:09.000,297,11125237,113405,0,1761293468,13831.261427329991,-4.178090219997102,53033.859598560004 2025-10-24,08:11:10.000,297,11125223,113165,0,1761293469,13831.268163640001,-4.128746310001588,53033.768766 2025-10-24,08:11:11.000,297,11125138,113285,0,1761293470,13831.295108879996,-4.114648049995594,53033.77575312 2025-10-24,08:11:12.000,297,11125185,113085,0,1761293471,13831.288372570001,-4.128746310001588,53033.6988948 2025-10-24,08:11:13.000,297,11125263,113005,0,1761293472,13831.308581500001,-4.0794023999987985,53033.73383040001 2025-10-24,08:11:14.000,297,11125186,113205,0,1761293473,13831.315317809996,-4.058255010000721,53033.60107512 2025-10-24,08:11:15.000,297,11125213,113085,0,1761293474,13831.362471979992,-4.01596022999729,53033.6290236 2025-10-24,08:11:16.000,297,11125220,113245,0,1761293475,13831.369208290002,-4.030058489996009,53033.53819104001 2025-10-24,08:11:17.000,297,11125216,113125,0,1761293476,13831.355735669997,-3.994812839999213,53033.55216528 2025-10-24,08:11:18.000,297,11125261,113285,0,1761293477,13831.322054119992,-3.945468929996423,53033.53819104001 2025-10-24,08:11:19.000,297,11125235,113125,0,1761293478,13831.342263049992,-3.952518059995782,53033.50325544 2025-10-24,08:11:20.000,297,11125221,113245,0,1761293479,13831.369208290002,-3.903174150000268,53033.51722968001 2025-10-24,08:11:21.000,297,11125233,112925,0,1761293480,13831.355735669997,-3.832682849999401,53033.51024256 2025-10-24,08:11:22.000,297,11125236,113045,0,1761293481,13831.322054119992,-3.79038806999597,53033.475306960005 2025-10-24,08:11:23.000,297,11125256,113365,0,1761293482,13831.301845189992,-3.748093289999815,53033.46133272 2025-10-24,08:11:24.000,297,11125208,113125,0,1761293483,13831.328790430001,-3.691700249997666,53033.39844864001 2025-10-24,08:11:25.000,297,11125179,112925,0,1761293484,13831.348999360001,-3.642356340002152,53033.41242288 2025-10-24,08:11:26.000,297,11125249,113005,0,1761293485,13831.315317809996,-3.6071106899980805,53033.41941000001 2025-10-24,08:11:27.000,297,11125186,113445,0,1761293486,13831.301845189992,-3.585963300000003,53033.30062896001 2025-10-24,08:11:28.000,297,11125198,113125,0,1761293487,13831.308581500001,-3.529570259997854,53033.32159032001 2025-10-24,08:11:29.000,297,11125180,113365,0,1761293488,13831.295108879996,-3.48022635000234,53033.30062896001 2025-10-24,08:11:30.000,297,11125290,113245,0,1761293489,13831.315317809996,-3.3956367899954785,53033.28665472 2025-10-24,08:11:31.000,297,11125234,113365,0,1761293490,13831.301845189992,-3.38153852999676,53033.28665472 2025-10-24,08:11:32.000,297,11125214,113165,0,1761293491,13831.342263049992,-3.3603911399986828,53033.26569336 2025-10-24,08:11:33.000,297,11125210,113085,0,1761293492,13831.322054119992,-3.2828507099984563,53033.258706240005 2025-10-24,08:11:34.000,297,11125253,113085,0,1761293493,13831.348999360001,-3.2405559300023015,53033.23774488 2025-10-24,08:11:35.000,297,11125245,112925,0,1761293494,13831.362471979992,-3.1982611499988707,53033.27268048 2025-10-24,08:11:36.000,297,11125237,113205,0,1761293495,13831.389417220002,-3.1912120199995115,53033.209796400006 2025-10-24,08:11:37.000,297,11125215,113165,0,1761293496,13831.396153529997,-3.1348189799973625,53033.23075776001 2025-10-24,08:11:38.000,297,11125198,113165,0,1761293497,13831.375944599997,-3.1277698499980033,53033.19582216 2025-10-24,08:11:39.000,297,11125257,113245,0,1761293498,13831.423098769992,-3.106622459999926,53033.139925200005 2025-10-24,08:11:40.000,297,11125264,113365,0,1761293499,13831.456780319997,-3.0431802899984177,53033.12595096 2025-10-24,08:11:41.000,297,11125197,113125,0,1761293500,13831.497198179997,-3.014983770000981,53033.12595096 2025-10-24,08:11:42.000,297,11125194,113165,0,1761293501,13831.490461870002,-2.9797381199969095,53033.16787368 2025-10-24,08:11:43.000,297,11125203,113125,0,1761293502,13831.497198179997,-2.9656398599981912,53033.11896384 2025-10-24,08:11:44.000,297,11125225,113365,0,1761293503,13831.503934489992,-2.944492470000114,53033.188835040004 2025-10-24,08:11:45.000,297,11125217,113285,0,1761293504,13831.517407109997,-2.9162959499954013,53033.16787368 2025-10-24,08:11:46.000,297,11125186,113045,0,1761293505,13831.544352349993,-2.895148559997324,53033.16088656001 2025-10-24,08:11:47.000,297,11125178,113205,0,1761293506,13831.483725559992,-2.909246819996042,53033.04909264 2025-10-24,08:11:48.000,297,11125226,113445,0,1761293507,13831.476989249997,-2.951541599999473,53032.95826008 2025-10-24,08:11:49.000,297,11125180,113085,0,1761293508,13831.510670800002,-2.944492470000114,53032.99319568001 2025-10-24,08:11:50.000,297,11125216,112765,0,1761293509,13831.436571389997,-2.944492470000114,53032.9303116 2025-10-24,08:11:51.000,297,11125202,112925,0,1761293510,13831.490461870002,-2.951541599999473,53032.89537600001 2025-10-24,08:11:52.000,297,11125164,113045,0,1761293511,13831.443307699992,-2.951541599999473,53032.88838888 2025-10-24,08:11:53.000,297,11125213,113085,0,1761293512,13831.497198179997,-2.9303942100013955,53032.84646616001 2025-10-24,08:11:54.000,297,11125137,113085,0,1761293513,13831.490461870002,-2.902197689996683,53032.853453280004 2025-10-24,08:11:55.000,297,11125190,113325,0,1761293514,13831.517407109997,-2.909246819996042,53032.81851768001 2025-10-24,08:11:56.000,297,11125133,113285,0,1761293515,13831.530879730002,-2.951541599999473,53032.78358208 2025-10-24,08:11:57.000,297,11125173,113285,0,1761293516,13831.564561279993,-2.9797381199969095,53032.78358208 2025-10-24,08:11:58.000,297,11125212,113325,0,1761293517,13831.564561279993,-2.958590729998832,53032.755633600005 2025-10-24,08:11:59.000,297,11125136,112925,0,1761293518,13831.578033899998,-2.958590729998832,53032.74165936 2025-10-24,08:12:00.000,297,11125239,113205,0,1761293519,13831.625188069993,-3.000885510002263,53032.72768512001 2025-10-24,08:12:01.000,297,11125207,113365,0,1761293520,13831.672342239988,-2.9797381199969095,53032.72768512001 2025-10-24,08:12:02.000,297,11125176,112885,0,1761293521,13831.679078549998,-2.993836379995628,53032.71371088 2025-10-24,08:12:03.000,297,11125184,113325,0,1761293522,13831.699287479998,-2.9797381199969095,53032.67877528001 2025-10-24,08:12:04.000,297,11125152,113005,0,1761293523,13831.739705339998,-2.993836379995628,53032.67877528001 2025-10-24,08:12:05.000,297,11125187,113445,0,1761293524,13831.753177959989,-2.9797381199969095,53032.67877528001 2025-10-24,08:12:06.000,297,11125154,113085,0,1761293525,13831.793595819989,-3.007934640001622,53032.685762400004 2025-10-24,08:12:07.000,297,11125218,113205,0,1761293526,13831.840749989999,-2.9726889899975504,53032.636852560005 2025-10-24,08:12:08.000,297,11125179,113245,0,1761293527,13831.807068439994,-3.000885510002263,53032.69973664001 2025-10-24,08:12:09.000,297,11125175,113085,0,1761293528,13831.854222609989,-2.9867872499962687,53032.69973664001 2025-10-24,08:12:10.000,297,11125138,113325,0,1761293529,13831.91484939999,-2.9867872499962687,53032.6158912 2025-10-24,08:12:11.000,297,11125221,113085,0,1761293530,13831.99568511999,-2.9797381199969095,53032.636852560005 2025-10-24,08:12:12.000,297,11125214,113205,0,1761293531,13831.9822125,-2.944492470000114,53032.62287832 2025-10-24,08:12:13.000,297,11125142,113125,0,1761293532,13831.962003569999,-2.944492470000114,53032.64383968 2025-10-24,08:12:14.000,297,11125192,113285,0,1761293533,13832.029366669994,-2.9303942100013955,53032.64383968 2025-10-24,08:12:15.000,297,11125217,113085,0,1761293534,13832.01589404999,-2.958590729998832,53032.62986544001 2025-10-24,08:12:16.000,297,11125131,113405,0,1761293535,13832.04283929,-2.9303942100013955,53032.62287832 2025-10-24,08:12:17.000,297,11125183,113245,0,1761293536,13832.06304822,-2.9374433400007547,53032.65082680001 2025-10-24,08:12:18.000,297,11125120,113285,0,1761293537,13832.07652083999,-2.944492470000114,53032.636852560005 2025-10-24,08:12:19.000,297,11125172,113245,0,1761293538,13832.130411319995,-2.9303942100013955,53032.6158912 2025-10-24,08:12:20.000,297,11125212,113245,0,1761293539,13832.11693869999,-2.895148559997324,53032.62287832 2025-10-24,08:12:21.000,297,11125207,113285,0,1761293540,13832.20451073,-2.895148559997324,53032.587942720005 2025-10-24,08:12:22.000,297,11125140,113285,0,1761293541,13832.191038109995,-2.9233450800020364,53032.57396848 2025-10-24,08:12:23.000,297,11125152,113285,0,1761293542,13832.21798334999,-2.909246819996042,53032.587942720005 2025-10-24,08:12:24.000,297,11125201,113125,0,1761293543,13832.292082759996,-2.9374433400007547,53032.587942720005 2025-10-24,08:12:25.000,297,11125194,113285,0,1761293544,13832.30555538,-2.944492470000114,53032.57396848 2025-10-24,08:12:26.000,297,11125204,113165,0,1761293545,13832.3863911,-2.9374433400007547,53032.60191696 2025-10-24,08:12:27.000,297,11125132,113445,0,1761293546,13832.379654789991,-2.9303942100013955,53032.55999424001 2025-10-24,08:12:28.000,297,11125143,113245,0,1761293547,13832.420072649991,-2.9797381199969095,53032.53204576001 2025-10-24,08:12:29.000,297,11125213,113285,0,1761293548,13832.433545269996,-3.014983770000981,53032.58095560001 2025-10-24,08:12:30.000,297,11125144,113245,0,1761293549,13832.541326229992,-3.0361311599990586,53032.62287832 2025-10-24,08:12:31.000,297,11125217,113005,0,1761293550,13832.615425639997,-3.0713768099958543,53032.6158912 2025-10-24,08:12:32.000,297,11125142,113285,0,1761293551,13832.662579809992,-3.0784259399952134,53032.64383968 2025-10-24,08:12:33.000,297,11125187,113165,0,1761293552,13832.729942910002,-3.113671589999285,53032.65082680001 2025-10-24,08:12:34.000,297,11125176,113285,0,1761293553,13832.756888149997,-3.1418681099967216,53032.60191696 2025-10-24,08:12:35.000,297,11125239,113325,0,1761293554,13832.763624459993,-3.163015500002075,53032.62986544001 2025-10-24,08:12:36.000,297,11125195,113205,0,1761293555,13832.851196489988,-3.15596636999544,53032.636852560005 2025-10-24,08:12:37.000,297,11125197,113285,0,1761293556,13832.905086969993,-3.1912120199995115,53032.64383968 2025-10-24,08:12:38.000,297,11125226,113045,0,1761293557,13832.918559589998,-3.219408539996948,53032.67178816 2025-10-24,08:12:39.000,297,11125204,113205,0,1761293558,13832.972450069989,-3.2476050600016606,53032.66480104 2025-10-24,08:12:40.000,297,11125124,113325,0,1761293559,13832.999395309998,-3.2969489699971746,53032.65781392001 2025-10-24,08:12:41.000,297,11125207,112765,0,1761293560,13833.060022099999,-3.325145490001887,53032.685762400004 2025-10-24,08:12:42.000,297,11125169,113365,0,1761293561,13833.080231029999,-3.367440269998042,53032.62986544001 2025-10-24,08:12:43.000,297,11125191,113205,0,1761293562,13833.140857819999,-3.4449806999982684,53032.66480104 2025-10-24,08:12:44.000,297,11125141,113125,0,1761293563,13833.13412150999,-3.4379315699989093,53032.66480104 2025-10-24,08:12:45.000,297,11125193,113045,0,1761293564,13833.13412150999,-3.48022635000234,53032.69274952 2025-10-24,08:12:46.000,297,11125219,113165,0,1761293565,13833.208220919994,-3.5507176499959314,53032.706723760006 2025-10-24,08:12:47.000,297,11125140,113045,0,1761293566,13833.228429849994,-3.5577667799952906,53032.69274952 2025-10-24,08:12:48.000,297,11125194,113285,0,1761293567,13833.268847709995,-3.6141598199974396,53032.66480104 2025-10-24,08:12:49.000,297,11125202,113085,0,1761293568,13833.309265569995,-3.6635037300002296,53032.67178816 2025-10-24,08:12:50.000,297,11125197,113125,0,1761293569,13833.369892359995,-3.677601989998948,53032.73467224 2025-10-24,08:12:51.000,297,11125176,113165,0,1761293570,13833.39683759999,-3.7128476399957435,53032.69973664001 2025-10-24,08:12:52.000,297,11125218,113285,0,1761293571,13833.410310219995,-3.7128476399957435,53032.69274952 2025-10-24,08:12:53.000,297,11125125,113085,0,1761293572,13833.4642007,-3.797437199995329,53032.71371088 2025-10-24,08:12:54.000,297,11125180,113125,0,1761293573,13833.450728079995,-3.8044863300019642,53032.72768512001 2025-10-24,08:12:55.000,297,11125146,113045,0,1761293574,13833.47767331999,-3.8044863300019642,53032.73467224 2025-10-24,08:12:56.000,297,11125154,113045,0,1761293575,13833.51809117999,-3.83973197999876,53032.72768512001 2025-10-24,08:12:57.000,297,11125140,113165,0,1761293576,13833.511354869996,-3.8608793699968373,53032.67178816 2025-10-24,08:12:58.000,297,11125111,113285,0,1761293577,13833.551772729996,-3.88907589000155,53032.72768512001 2025-10-24,08:12:59.000,297,11125091,113085,0,1761293578,13833.592190589996,-3.8749776299955556,53032.76960784 2025-10-24,08:13:00.000,297,11125097,113325,0,1761293579,13833.632608449996,-3.8820267600021907,53032.81153056 2025-10-24,08:13:01.000,297,11125147,113125,0,1761293580,13833.666290000001,-3.8679284999961965,53032.76262072 2025-10-24,08:13:02.000,297,11125157,113245,0,1761293581,13833.713444169996,-3.9172724099989864,53032.853453280004 2025-10-24,08:13:03.000,297,11125157,113085,0,1761293582,13833.767334650001,-3.952518059995782,53032.81153056 2025-10-24,08:13:04.000,297,11125200,113165,0,1761293583,13833.767334650001,-3.9595671899951412,53032.81851768001 2025-10-24,08:13:05.000,297,11125171,113125,0,1761293584,13833.841434059992,-3.945468929996423,53032.804543440005 2025-10-24,08:13:06.000,297,11125183,112925,0,1761293585,13833.875115609997,-3.9595671899951412,53032.8604404 2025-10-24,08:13:07.000,297,11125209,113285,0,1761293586,13833.875115609997,-3.9807145800004946,53032.84646616001 2025-10-24,08:13:08.000,297,11125168,113325,0,1761293587,13833.881851919992,-3.9666163200017763,53032.83947904 2025-10-24,08:13:09.000,297,11125126,113325,0,1761293588,13833.989632880002,-4.001861969998572,53032.86742752001 2025-10-24,08:13:10.000,297,11125154,113245,0,1761293589,13834.036787049998,-3.9666163200017763,53032.83947904 2025-10-24,08:13:11.000,297,11125154,113085,0,1761293590,13834.070468599988,-3.9595671899951412,53032.90935024 2025-10-24,08:13:12.000,297,11125190,113205,0,1761293591,13834.077204909998,-4.01596022999729,53032.89537600001 2025-10-24,08:13:13.000,297,11125148,113205,0,1761293592,13834.131095389988,-3.9877637099998537,53032.90236312 2025-10-24,08:13:14.000,297,11125117,113285,0,1761293593,13834.178249559998,-3.994812839999213,53032.88838888 2025-10-24,08:13:15.000,297,11125137,113125,0,1761293594,13834.252348969989,-4.01596022999729,53032.923324480005 2025-10-24,08:13:16.000,297,11125148,113085,0,1761293595,13834.312975759989,457.7654969400028,53032.93729872 2025-10-24,08:13:17.000,297,11125173,113045,0,1761293596,13834.387075169994,-4.037107619995368,53032.98620856001 2025-10-24,08:13:18.000,297,11125142,113285,0,1761293597,13834.41402040999,-4.037107619995368,53032.96524720001 2025-10-24,08:13:19.000,297,11125188,113045,0,1761293598,13834.467910889995,-4.037107619995368,53032.98620856001 2025-10-24,08:13:20.000,297,11125205,113245,0,1761293599,13834.51506505999,-4.086451529998158,53033.03511840001 2025-10-24,08:13:21.000,297,11125174,113165,0,1761293600,13834.58242816,-4.0794023999987985,53033.01415704001 2025-10-24,08:13:22.000,297,11125151,113245,0,1761293601,13834.629582329995,-4.06530414000008,53033.08402824001 2025-10-24,08:13:23.000,297,11125145,113085,0,1761293602,13834.67673649999,-4.093500659997517,53033.070054 2025-10-24,08:13:24.000,297,11125179,113325,0,1761293603,13834.710418049995,-4.044156750002003,53033.091015360005 2025-10-24,08:13:25.000,297,11125191,113405,0,1761293604,13834.750835909996,-4.051205880001362,53033.15389944001 2025-10-24,08:13:26.000,297,11125126,113285,0,1761293605,13834.791253769996,-4.121697180002229,53033.19582216 2025-10-24,08:13:27.000,297,11125181,113365,0,1761293606,13834.865353180001,-4.114648049995594,53033.19582216 2025-10-24,08:13:28.000,297,11125153,113205,0,1761293607,13834.885562110001,-4.086451529998158,53033.19582216 2025-10-24,08:13:29.000,297,11125169,113325,0,1761293608,13834.966397830001,-4.086451529998158,53033.23774488 2025-10-24,08:13:30.000,297,11125165,113165,0,1761293609,13835.006815690002,-4.086451529998158,53033.22377064 2025-10-24,08:13:31.000,297,11125159,112925,0,1761293610,13835.047233550002,-4.107598919996235,53033.28665472 2025-10-24,08:13:32.000,297,11125176,113165,0,1761293611,13835.121332959992,-4.0794023999987985,53033.26569336 2025-10-24,08:13:33.000,297,11125172,112845,0,1761293612,13835.107860340002,-4.072353269999439,53033.29364184 2025-10-24,08:13:34.000,297,11125186,113165,0,1761293613,13835.188696060002,-4.051205880001362,53033.33556456 2025-10-24,08:13:35.000,297,11125179,113245,0,1761293614,13835.202168679993,-4.058255010000721,53033.36351304 2025-10-24,08:13:36.000,297,11125132,113205,0,1761293615,13835.242586539993,-4.0794023999987985,53033.34953880001 2025-10-24,08:13:37.000,297,11125225,113085,0,1761293616,13835.316685949998,-4.058255010000721,53033.34953880001 2025-10-24,08:13:38.000,297,11125129,112765,0,1761293617,13835.330158569988,-4.001861969998572,53033.37050016001 2025-10-24,08:13:39.000,297,11125186,113045,0,1761293618,13835.330158569988,-3.9666163200017763,53033.40543576 2025-10-24,08:13:40.000,297,11125143,113005,0,1761293619,13835.437939529998,-3.9807145800004946,53033.51024256 2025-10-24,08:13:41.000,297,11125135,113205,0,1761293620,13835.417730599998,-3.9243215399983455,53033.475306960005 2025-10-24,08:13:42.000,297,11125234,113285,0,1761293621,13835.437939529998,-3.88907589000155,53033.56613952001 2025-10-24,08:13:43.000,297,11125102,113085,0,1761293622,13835.424466909993,-3.88907589000155,53033.50325544 2025-10-24,08:13:44.000,297,11125134,113045,0,1761293623,13835.471621079989,-3.8679284999961965,53033.58710088001 2025-10-24,08:13:45.000,297,11125118,113005,0,1761293624,13835.512038939989,-3.832682849999401,53033.67094632 2025-10-24,08:13:46.000,297,11125125,112925,0,1761293625,13835.538984179999,-3.8256337200000416,53033.70588192001 2025-10-24,08:13:47.000,297,11125193,113125,0,1761293626,13835.512038939989,-3.832682849999401,53033.691907680004 2025-10-24,08:13:48.000,297,11125174,112965,0,1761293627,13835.57266572999,-3.783338939996611,53033.72684328 2025-10-24,08:13:49.000,297,11125115,112885,0,1761293628,13835.57266572999,-3.7551424199991743,53033.64998496 2025-10-24,08:13:50.000,297,11125174,113365,0,1761293629,13835.586138349994,-3.7269459000017378,53033.74081752 2025-10-24,08:13:51.000,297,11125188,113365,0,1761293630,13835.59287465999,-3.7198967699951027,53033.75479176001 2025-10-24,08:13:52.000,297,11125181,113205,0,1761293631,13835.586138349994,-3.7057985099963844,53033.74081752 2025-10-24,08:13:53.000,297,11125112,113085,0,1761293632,13835.599610969999,-3.6987493799970252,53033.78274024001 2025-10-24,08:13:54.000,297,11125180,113285,0,1761293633,13835.65350144999,-3.635307209995517,53033.81767584 2025-10-24,08:13:55.000,297,11125170,113285,0,1761293634,13835.687182999995,-3.6141598199974396,53033.86658568 2025-10-24,08:13:56.000,297,11125205,112885,0,1761293635,13835.71412823999,-3.6705528599995887,53033.86658568 2025-10-24,08:13:57.000,297,11125193,113325,0,1761293636,13835.79496395999,-3.5013737400004175,53033.929469760005 2025-10-24,08:13:58.000,297,11125124,113125,0,1761293637,13835.91621753999,-3.3039980999965337,53033.87357280001 2025-10-24,08:13:59.000,297,11125202,113085,0,1761293638,13835.94316278,-3.3603911399986828,53033.86658568 2025-10-24,08:14:00.000,297,11125165,113285,0,1761293639,13836.00378957,-3.3462928799999645,53033.88754704 2025-10-24,08:14:01.000,297,11125122,113085,0,1761293640,13836.0239985,-3.3462928799999645,53033.90152128001 2025-10-24,08:14:02.000,297,11125186,113205,0,1761293641,13836.017262189991,-3.325145490001887,53033.88754704 2025-10-24,08:14:03.000,297,11125184,113085,0,1761293642,13836.04420743,-3.3392437500006054,53033.92248264001 2025-10-24,08:14:04.000,297,11125164,113125,0,1761293643,13836.077888979991,-3.325145490001887,53033.92248264001 2025-10-24,08:14:05.000,297,11125152,113245,0,1761293644,13836.165461010001,-3.311047229995893,53033.95741824 2025-10-24,08:14:06.000,297,11125152,113165,0,1761293645,13836.145252080001,-3.318096359995252,53033.93645688 2025-10-24,08:14:07.000,297,11125172,113125,0,1761293646,13836.172197319996,-3.325145490001887,53034.027289440004 2025-10-24,08:14:08.000,297,11125145,113285,0,1761293647,13836.185669940001,-3.3392437500006054,53033.98536672 2025-10-24,08:14:09.000,297,11125152,113205,0,1761293648,13836.219351489992,-3.2969489699971746,53034.09017352001 2025-10-24,08:14:10.000,297,11125159,113125,0,1761293649,13836.239560419992,-3.2898998399978154,53034.06921216001 2025-10-24,08:14:11.000,297,11125119,113085,0,1761293650,13836.286714590002,-3.275801579999097,53034.07619928 2025-10-24,08:14:12.000,297,11125139,112965,0,1761293651,13836.239560419992,-3.2828507099984563,53034.10414776 2025-10-24,08:14:13.000,297,11125115,113445,0,1761293652,13836.266505660002,-3.268752449999738,53034.12510912 2025-10-24,08:14:14.000,297,11125149,113445,0,1761293653,13836.253033039997,-3.2546541900010197,53034.12510912 2025-10-24,08:14:15.000,297,11125127,113125,0,1761293654,13836.273241969997,-3.219408539996948,53034.18100608 2025-10-24,08:14:16.000,297,11125175,113005,0,1761293655,13836.286714590002,-3.2264576699963072,53034.20196744 2025-10-24,08:14:17.000,297,11125165,113485,0,1761293656,13836.253033039997,-3.2405559300023015,53034.16703184001 2025-10-24,08:14:18.000,297,11125145,113205,0,1761293657,13836.300187209992,-3.219408539996948,53034.13209624 2025-10-24,08:14:19.000,297,11125134,113085,0,1761293658,13836.286714590002,-3.2476050600016606,53034.1530576 2025-10-24,08:14:20.000,297,11125136,113085,0,1761293659,13836.253033039997,-3.2546541900010197,53034.11812200001 2025-10-24,08:14:21.000,297,11125199,113085,0,1761293660,13836.266505660002,-3.2828507099984563,53034.18100608 2025-10-24,08:14:22.000,297,11125216,113125,0,1761293661,13836.246296730002,-3.275801579999097,53034.1530576 2025-10-24,08:14:23.000,297,11125148,113165,0,1761293662,13836.253033039997,-3.261703320000379,53034.25786440001 2025-10-24,08:14:24.000,297,11125196,113045,0,1761293663,13836.212615179997,-3.2264576699963072,53034.17401896 2025-10-24,08:14:25.000,297,11125192,113405,0,1761293664,13836.273241969997,-3.2546541900010197,53034.20895456001 2025-10-24,08:14:26.000,297,11125186,113365,0,1761293665,13836.253033039997,-3.3039980999965337,53034.16703184001 2025-10-24,08:14:27.000,297,11125180,113045,0,1761293666,13836.286714590002,-3.2969489699971746,53034.18799320001 2025-10-24,08:14:28.000,297,11125182,113245,0,1761293667,13836.253033039997,-3.311047229995893,53034.12510912 2025-10-24,08:14:29.000,297,11125135,113085,0,1761293668,13836.232824109997,-3.332194620001246,53034.1530576 2025-10-24,08:14:30.000,297,11125129,113125,0,1761293669,13836.253033039997,-3.332194620001246,53034.146070480005 2025-10-24,08:14:31.000,297,11125180,113125,0,1761293670,13836.253033039997,-3.325145490001887,53034.160044719996 2025-10-24,08:14:32.000,297,11125136,113445,0,1761293671,13836.259769349992,-3.318096359995252,53034.18100608 2025-10-24,08:14:33.000,297,11125131,113125,0,1761293672,13836.286714590002,-3.3533420099993236,53034.194980320004 2025-10-24,08:14:34.000,297,11125171,113085,0,1761293673,13836.279978279992,-3.367440269998042,53034.146070480005 2025-10-24,08:14:35.000,297,11125097,113165,0,1761293674,13836.253033039997,-3.374489399997401,53034.17401896 2025-10-24,08:14:36.000,297,11125108,113285,0,1761293675,13836.300187209992,-3.3885876599961193,53034.11113488 2025-10-24,08:14:37.000,297,11125199,113045,0,1761293676,13836.320396139992,-3.3956367899954785,53034.09017352001 2025-10-24,08:14:38.000,297,11125116,113085,0,1761293677,13836.279978279992,-3.4449806999982684,53034.146070480005 2025-10-24,08:14:39.000,297,11125158,112965,0,1761293678,13836.300187209992,-3.4590789599969867,53034.06222504 2025-10-24,08:14:40.000,297,11125099,113045,0,1761293679,13836.313659829997,-3.4590789599969867,53034.07619928 2025-10-24,08:14:41.000,297,11125154,113085,0,1761293680,13836.347341380002,-3.473177219995705,53034.097160640005 2025-10-24,08:14:42.000,297,11125162,113325,0,1761293681,13836.306923520002,-3.473177219995705,53034.10414776 2025-10-24,08:14:43.000,297,11125149,113165,0,1761293682,13836.320396139992,-3.48022635000234,53034.06222504 2025-10-24,08:14:44.000,297,11125147,113365,0,1761293683,13836.273241969997,-3.522521129998495,53034.02030232001 2025-10-24,08:14:45.000,297,11125149,113085,0,1761293684,13836.360813999992,-3.529570259997854,53033.95043112001 2025-10-24,08:14:46.000,297,11125197,113045,0,1761293685,13836.347341380002,-3.5648159100019257,53033.992353839996 2025-10-24,08:14:47.000,297,11125198,112805,0,1761293686,13836.347341380002,-3.578914170000644,53033.89453416 2025-10-24,08:14:48.000,297,11125201,113165,0,1761293687,13836.367550310002,-3.6071106899980805,53033.880559920006 2025-10-24,08:14:49.000,297,11125159,113245,0,1761293688,13836.367550310002,-3.642356340002152,53033.93645688 2025-10-24,08:14:50.000,297,11125125,113285,0,1761293689,13836.347341380002,-3.642356340002152,53033.943444 2025-10-24,08:14:51.000,297,11125112,112925,0,1761293690,13836.387759240002,-3.6705528599995887,53033.9085084 2025-10-24,08:14:52.000,297,11125137,113245,0,1761293691,13836.428177100002,-3.677601989998948,53033.929469760005 2025-10-24,08:14:53.000,297,11125179,113205,0,1761293692,13836.482067579993,-3.7198967699951027,53033.92248264001 2025-10-24,08:14:54.000,297,11125136,112765,0,1761293693,13836.488803890003,-3.748093289999815,53033.89453416 2025-10-24,08:14:55.000,297,11125153,113125,0,1761293694,13836.495540199998,-3.8185845900006825,53033.78972736 2025-10-24,08:14:56.000,297,11125084,113165,0,1761293695,13836.482067579993,-3.853830239997478,53033.84562432 2025-10-24,08:14:57.000,297,11125114,113125,0,1761293696,13836.455122339998,-3.896125020000909,53033.78274024001 2025-10-24,08:14:58.000,297,11125140,113285,0,1761293697,13836.488803890003,-3.9313706699977047,53033.74081752 2025-10-24,08:14:59.000,297,11125164,113245,0,1761293698,13836.488803890003,-3.9807145800004946,53033.64998496 2025-10-24,08:15:00.000,297,11125131,113125,0,1761293699,13836.475331269998,-4.001861969998572,53033.67094632 2025-10-24,08:15:01.000,297,11125168,113165,0,1761293700,13836.475331269998,-4.008911099997931,53033.63601072001 2025-10-24,08:15:02.000,297,11125117,113085,0,1761293701,13836.529221749988,-4.086451529998158,53033.6290236 2025-10-24,08:15:03.000,297,11125130,113125,0,1761293702,13836.556166989998,-4.121697180002229,53033.60107512 2025-10-24,08:15:04.000,297,11125170,113085,0,1761293703,13836.522485439993,-4.142844570000307,53033.6290236 2025-10-24,08:15:05.000,297,11125083,112725,0,1761293704,13836.562903299993,-4.19923760999518,53033.55216528 2025-10-24,08:15:06.000,297,11125168,113165,0,1761293705,13836.556166989998,-4.178090219997102,53033.55216528 2025-10-24,08:15:07.000,297,11125045,113085,0,1761293706,13836.589848539988,-4.227434129999892,53033.51722968001 2025-10-24,08:15:08.000,297,11125122,113285,0,1761293707,13836.596584849998,-4.206286740001815,53033.5591524 2025-10-24,08:15:09.000,297,11125117,112925,0,1761293708,13836.596584849998,-4.24858151999797,53033.50325544 2025-10-24,08:15:10.000,297,11125116,113445,0,1761293709,13836.589848539988,-4.2908763000014005,53033.44735848001 2025-10-24,08:15:11.000,297,11125066,113245,0,1761293710,13836.589848539988,-4.29792543000076,53033.545178160006 2025-10-24,08:15:12.000,297,11125022,113165,0,1761293711,13836.637002709998,-4.3402202099969145,53033.50325544 2025-10-24,08:15:13.000,297,11125118,113205,0,1761293712,13836.650475329989,-4.382514990000345,53033.44735848001 2025-10-24,08:15:14.000,297,11125109,113205,0,1761293713,13836.643739019994,-4.3966132499990636,53033.43338424 2025-10-24,08:15:15.000,297,11125110,113285,0,1761293714,13836.637002709998,-4.438908029995218,53033.475306960005 2025-10-24,08:15:16.000,297,11125120,113005,0,1761293715,13836.589848539988,-4.47415367999929,53033.44735848001 2025-10-24,08:15:17.000,297,11125148,113045,0,1761293716,13836.589848539988,-4.488251939998008,53033.41941000001 2025-10-24,08:15:18.000,297,11125032,113005,0,1761293717,13836.610057469989,-4.5516941099995165,53033.41242288 2025-10-24,08:15:19.000,297,11125075,113365,0,1761293718,13836.569639609988,-4.544644980000157,53033.377487280006 2025-10-24,08:15:20.000,297,11125036,113005,0,1761293719,13836.630266399989,-4.565792369998235,53033.41941000001 2025-10-24,08:15:21.000,297,11125101,113125,0,1761293720,13836.589848539988,-4.601038020002306,53033.40543576 2025-10-24,08:15:22.000,297,11125141,113085,0,1761293721,13836.616793779998,-4.6574310599971795,53033.356525920004 2025-10-24,08:15:23.000,297,11125085,113285,0,1761293722,13836.623530089993,-4.685627580001892,53033.29364184 2025-10-24,08:15:24.000,297,11125078,113085,0,1761293723,13836.556166989998,-4.69972584000061,53033.33556456 2025-10-24,08:15:25.000,297,11125074,113245,0,1761293724,13836.596584849998,-4.692676710001251,53033.3146032 2025-10-24,08:15:26.000,297,11125152,113085,0,1761293725,13836.596584849998,-4.742020619996765,53033.28665472 2025-10-24,08:15:27.000,297,11125091,112805,0,1761293726,13836.589848539988,-4.805462789998273,53033.34953880001 2025-10-24,08:15:28.000,297,11125116,113165,0,1761293727,13836.576375919998,-4.83365930999571,53033.20280928001 2025-10-24,08:15:29.000,297,11125058,113045,0,1761293728,13836.549430679988,-4.875954089999141,53033.28665472 2025-10-24,08:15:30.000,297,11125057,112845,0,1761293729,13836.535958059998,-4.904150609996577,53033.307616080005 2025-10-24,08:15:31.000,297,11125043,113085,0,1761293730,13836.569639609988,-4.939396260000649,53033.244732 2025-10-24,08:15:32.000,297,11125048,113125,0,1761293731,13836.535958059998,-4.9675927799980855,53033.20280928001 2025-10-24,08:15:33.000,297,11125035,113005,0,1761293732,13836.535958059998,-5.002838430002157,53033.209796400006 2025-10-24,08:15:34.000,297,11125058,113165,0,1761293733,13836.529221749988,-5.016936690000875,53033.22377064 2025-10-24,08:15:35.000,297,11125061,113245,0,1761293734,13836.482067579993,-5.031034949999594,53033.18184792001 2025-10-24,08:15:36.000,297,11125046,112965,0,1761293735,13836.455122339998,-5.066280599996389,53033.14691232 2025-10-24,08:15:37.000,297,11125135,113205,0,1761293736,13836.529221749988,-5.101526250000461,53033.1748608 2025-10-24,08:15:38.000,297,11125065,113405,0,1761293737,13836.468594960003,-5.207263199998124,53033.09800248 2025-10-24,08:15:39.000,297,11125039,113325,0,1761293738,13836.529221749988,-5.207263199998124,53033.09800248 2025-10-24,08:15:40.000,297,11125031,113125,0,1761293739,13836.455122339998,-5.242508850002196,53033.1049896 2025-10-24,08:15:41.000,297,11125080,112925,0,1761293740,13836.488803890003,-5.249557980001555,53033.070054 2025-10-24,08:15:42.000,297,11125007,113165,0,1761293741,13836.461858649993,-5.249557980001555,53033.12595096 2025-10-24,08:15:43.000,297,11125077,113445,0,1761293742,13836.401231859993,-5.348245799999859,53033.07704112 2025-10-24,08:15:44.000,297,11125072,113045,0,1761293743,13836.428177100002,-5.404638840002008,53033.091015360005 2025-10-24,08:15:45.000,297,11125041,113165,0,1761293744,13836.414704479997,-5.4398844899988035,53033.05607976 2025-10-24,08:15:46.000,297,11125013,113125,0,1761293745,13836.360813999992,-5.461031879996881,53033.02813128 2025-10-24,08:15:47.000,297,11125047,113085,0,1761293746,13836.401231859993,-5.51742491999903,53032.98620856001 2025-10-24,08:15:48.000,297,11125020,113085,0,1761293747,13836.327132450002,-5.559719699995185,53032.96524720001 2025-10-24,08:15:49.000,297,11125021,113125,0,1761293748,13836.340605069992,-5.587916219999897,53032.972234320005 2025-10-24,08:15:50.000,297,11125058,113445,0,1761293749,13836.367550310002,-5.616112739997334,53032.972234320005 2025-10-24,08:15:51.000,297,11125055,113125,0,1761293750,13836.333868759997,-5.665456650000124,53032.972234320005 2025-10-24,08:15:52.000,297,11125081,113445,0,1761293751,13836.340605069992,-5.721849690002273,53032.89537600001 2025-10-24,08:15:53.000,297,11125026,113125,0,1761293752,13836.320396139992,-5.735947950000991,53032.81851768001 2025-10-24,08:15:54.000,297,11125068,112805,0,1761293753,13836.327132450002,-5.74299708000035,53032.84646616001 2025-10-24,08:15:55.000,297,11125026,112925,0,1761293754,13836.320396139992,-5.771193599997787,53032.804543440005 2025-10-24,08:15:56.000,297,11125100,113245,0,1761293755,13836.340605069992,-5.785291859996505,53032.755633600005 2025-10-24,08:15:57.000,297,11125096,112845,0,1761293756,13836.266505660002,-5.764144469998428,53032.76262072 2025-10-24,08:15:58.000,297,11125039,113245,0,1761293757,13836.219351489992,-5.771193599997787,53032.76262072 2025-10-24,08:15:59.000,297,11125033,112965,0,1761293758,13836.212615179997,-5.8064392500018585,53032.76960784 2025-10-24,08:16:00.000,297,11125002,112965,0,1761293759,13836.199142559992,-5.799390119995223,53032.720698 2025-10-24,08:16:01.000,297,11125067,113085,0,1761293760,13836.205878870001,-5.785291859996505,53032.69274952 2025-10-24,08:16:02.000,297,11125088,113125,0,1761293761,13836.185669940001,-5.827586639999936,53032.69973664001 2025-10-24,08:16:03.000,297,11125017,113245,0,1761293762,13836.185669940001,-5.74299708000035,53032.65082680001 2025-10-24,08:16:04.000,297,11125021,113125,0,1761293763,13836.131779459996,-5.778242729997146,53032.71371088 2025-10-24,08:16:05.000,297,11125022,113085,0,1761293764,13836.178933629992,-5.771193599997787,53032.636852560005 2025-10-24,08:16:06.000,297,11124999,113085,0,1761293765,13836.158724699992,-5.7570953399990685,53032.60191696 2025-10-24,08:16:07.000,297,11125077,113245,0,1761293766,13836.131779459996,-5.771193599997787,53032.587942720005 2025-10-24,08:16:08.000,297,11125043,113045,0,1761293767,13836.118306839991,-5.785291859996505,53032.60890408001 2025-10-24,08:16:09.000,297,11125077,113125,0,1761293768,13836.111570529996,-5.8064392500018585,53032.6158912 2025-10-24,08:16:10.000,297,11125049,113125,0,1761293769,13836.091361599996,-5.799390119995223,53032.587942720005 2025-10-24,08:16:11.000,297,11124970,113125,0,1761293770,13836.098097909991,-5.778242729997146,53032.60191696 2025-10-24,08:16:12.000,297,11125013,113325,0,1761293771,13836.084625290001,-5.764144469998428,53032.48313592001 2025-10-24,08:16:13.000,297,11125063,113125,0,1761293772,13836.098097909991,-5.785291859996505,53032.55999424001 2025-10-24,08:16:14.000,297,11125073,113165,0,1761293773,13836.104834220001,-5.785291859996505,53032.54602 2025-10-24,08:16:15.000,297,11125054,113285,0,1761293774,13836.104834220001,-5.827586639999936,53032.44820032 2025-10-24,08:16:16.000,297,11125017,113085,0,1761293775,13836.118306839991,-5.778242729997146,53032.45518744 2025-10-24,08:16:17.000,297,11125009,113205,0,1761293776,13836.111570529996,-5.778242729997146,53032.469161680005 2025-10-24,08:16:18.000,297,11125061,113285,0,1761293777,13836.091361599996,-5.785291859996505,53032.43422608 2025-10-24,08:16:19.000,297,11125060,113165,0,1761293778,13836.104834220001,-5.8064392500018585,53032.42723896 2025-10-24,08:16:20.000,297,11125016,113005,0,1761293779,13836.111570529996,-5.813488380001218,53032.420251840005 2025-10-24,08:16:21.000,297,11125017,113085,0,1761293780,13836.111570529996,-5.764144469998428,53032.371342000006 2025-10-24,08:16:22.000,297,11125020,113005,0,1761293781,13836.125043150001,-5.813488380001218,53032.32243216001 2025-10-24,08:16:23.000,297,11125028,113085,0,1761293782,13836.111570529996,-5.841684899998654,53032.30845792 2025-10-24,08:16:24.000,297,11125021,113085,0,1761293783,13836.125043150001,-5.841684899998654,53032.29448368001 2025-10-24,08:16:25.000,297,11125016,112965,0,1761293784,13836.125043150001,-5.862832289996732,53032.32941928 2025-10-24,08:16:26.000,297,11125047,113245,0,1761293785,13836.172197319996,-5.855783159997372,53032.32941928 2025-10-24,08:16:27.000,297,11124997,113245,0,1761293786,13836.158724699992,-5.848734029998013,53032.32243216001 2025-10-24,08:16:28.000,297,11125032,113445,0,1761293787,13836.185669940001,-5.841684899998654,53032.31544504001 2025-10-24,08:16:29.000,297,11125024,113165,0,1761293788,13836.165461010001,-5.834635769999295,53032.27352232001 2025-10-24,08:16:30.000,297,11125050,113125,0,1761293789,13836.158724699992,-5.891028810001444,53032.28050944 2025-10-24,08:16:31.000,297,11124998,113125,0,1761293790,13836.178933629992,-5.834635769999295,53032.24557384001 2025-10-24,08:16:32.000,297,11125042,113005,0,1761293791,13836.226087800002,-5.862832289996732,53032.21762536 2025-10-24,08:16:33.000,297,11124972,112965,0,1761293792,13836.253033039997,-5.87693054999545,53032.19666400001 2025-10-24,08:16:34.000,297,11125011,113125,0,1761293793,13836.273241969997,-5.834635769999295,53032.17570264001 2025-10-24,08:16:35.000,297,11124959,113285,0,1761293794,13836.279978279992,-5.869881419996091,53032.1617284 2025-10-24,08:16:36.000,297,11124993,113045,0,1761293795,13836.293450899997,-5.855783159997372,53032.1617284 2025-10-24,08:16:37.000,297,11125043,113165,0,1761293796,13836.340605069992,-5.841684899998654,53032.17570264001 2025-10-24,08:16:38.000,297,11125006,113085,0,1761293797,13836.374286619997,-5.862832289996732,53032.10583144001 2025-10-24,08:16:39.000,297,11124982,113085,0,1761293798,13836.434913409998,-5.827586639999936,53032.11980568 2025-10-24,08:16:40.000,297,11125041,113245,0,1761293799,13836.441649719993,-5.834635769999295,53032.04993448 2025-10-24,08:16:41.000,297,11125040,113085,0,1761293800,13836.515749129998,-5.827586639999936,53032.09884432 2025-10-24,08:16:42.000,297,11125037,113285,0,1761293801,13836.482067579993,-5.813488380001218,53032.06390872 2025-10-24,08:16:43.000,297,11124976,113045,0,1761293802,13836.515749129998,-5.792340989995864,53032.04993448 2025-10-24,08:16:44.000,297,11125049,113125,0,1761293803,13836.569639609988,-5.8064392500018585,53032.014998880004 2025-10-24,08:16:45.000,297,11125041,113165,0,1761293804,13836.576375919998,-5.820537510000577,53031.9521148 2025-10-24,08:16:46.000,297,11124976,113125,0,1761293805,13836.643739019994,-5.8064392500018585,53032.00102464 2025-10-24,08:16:47.000,297,11125002,113245,0,1761293806,13836.657211639998,-5.8064392500018585,53032.014998880004 2025-10-24,08:16:48.000,297,11125037,113125,0,1761293807,13836.637002709998,-5.799390119995223,53032.014998880004 2025-10-24,08:16:49.000,297,11124967,113125,0,1761293808,13836.724574739994,-5.799390119995223,53031.9521148 2025-10-24,08:16:50.000,297,11124980,113125,0,1761293809,13836.764992599994,-5.841684899998654,53031.9521148 2025-10-24,08:16:51.000,297,11125042,112765,0,1761293810,13836.785201529994,-5.834635769999295,53031.93115344 2025-10-24,08:16:52.000,297,11124975,113085,0,1761293811,13836.85930094,-5.8064392500018585,53031.917179200005 2025-10-24,08:16:53.000,297,11124980,112885,0,1761293812,13836.85930094,-5.799390119995223,53031.966089040005 2025-10-24,08:16:54.000,297,11124979,113285,0,1761293813,13836.83235569999,-5.827586639999936,53031.98705040001 2025-10-24,08:16:55.000,297,11124981,113285,0,1761293814,13836.906455109995,-5.8064392500018585,53031.93814056001 2025-10-24,08:16:56.000,297,11125030,113325,0,1761293815,13836.89298248999,-5.813488380001218,53031.92416632 2025-10-24,08:16:57.000,297,11124989,113125,0,1761293816,13836.967081899995,-5.827586639999936,53031.917179200005 2025-10-24,08:16:58.000,297,11125042,113125,0,1761293817,13836.946872969995,-5.855783159997372,53031.8822436 2025-10-24,08:16:59.000,297,11125043,113165,0,1761293818,13836.98055452,-5.827586639999936,53031.86128224001 2025-10-24,08:17:00.000,297,11125048,113245,0,1761293819,13837.00076345,-5.820537510000577,53031.8822436 2025-10-24,08:17:01.000,297,11124999,113205,0,1761293820,13836.99402713999,-5.8064392500018585,53031.86128224001 2025-10-24,08:17:02.000,297,11125030,113165,0,1761293821,13837.03444499999,-5.827586639999936,53031.8822436 2025-10-24,08:17:03.000,297,11125024,113205,0,1761293822,13837.068126549995,-5.799390119995223,53031.82634664 2025-10-24,08:17:04.000,297,11125031,112965,0,1761293823,13837.08159917,-5.827586639999936,53031.82634664 2025-10-24,08:17:05.000,297,11125041,113245,0,1761293824,13837.108544409995,-5.8064392500018585,53031.847308000004 2025-10-24,08:17:06.000,297,11125004,113285,0,1761293825,13837.08159917,-5.792340989995864,53031.81237240001 2025-10-24,08:17:07.000,297,11125054,112925,0,1761293826,13837.108544409995,-5.834635769999295,53031.80538528 2025-10-24,08:17:08.000,297,11124975,113045,0,1761293827,13837.1018081,-5.848734029998013,53031.81237240001 2025-10-24,08:17:09.000,297,11125009,113005,0,1761293828,13837.13548964999,-5.827586639999936,53031.81237240001 2025-10-24,08:17:10.000,297,11124957,113125,0,1761293829,13837.13548964999,-5.792340989995864,53031.79141104001 2025-10-24,08:17:11.000,297,11125047,113245,0,1761293830,13837.17590750999,-5.8064392500018585,53031.78442392 2025-10-24,08:17:12.000,297,11124965,113085,0,1761293831,13837.19611643999,-5.785291859996505,53031.76346256 2025-10-24,08:17:13.000,297,11125044,113205,0,1761293832,13837.20285275,-5.7570953399990685,53031.81237240001 2025-10-24,08:17:14.000,297,11124991,113165,0,1761293833,13837.17590750999,-5.771193599997787,53031.75647544 2025-10-24,08:17:15.000,297,11124981,113085,0,1761293834,13837.19611643999,-5.785291859996505,53031.75647544 2025-10-24,08:17:16.000,297,11125013,113125,0,1761293835,13837.236534299991,-5.721849690002273,53031.749488320005 2025-10-24,08:17:17.000,297,11124996,113085,0,1761293836,13837.229797989996,-5.721849690002273,53031.75647544 2025-10-24,08:17:18.000,297,11125041,113125,0,1761293837,13837.216325369991,-5.750046209999709,53031.72852696 2025-10-24,08:17:19.000,297,11124974,113205,0,1761293838,13837.229797989996,-5.728898820001632,53031.73551408 2025-10-24,08:17:20.000,297,11124955,113165,0,1761293839,13837.236534299991,-5.771193599997787,53031.69359136001 2025-10-24,08:17:21.000,297,11124990,113245,0,1761293840,13837.236534299991,-5.728898820001632,53031.749488320005 2025-10-24,08:17:22.000,297,11125052,113005,0,1761293841,13837.256743229991,-5.728898820001632,53031.700578480006 2025-10-24,08:17:23.000,297,11125040,113045,0,1761293842,13837.270215849996,-5.69365316999756,53031.68660424 2025-10-24,08:17:24.000,297,11124980,113085,0,1761293843,13837.297161089991,-5.707751429996279,53031.65166864001 2025-10-24,08:17:25.000,297,11124942,113525,0,1761293844,13837.297161089991,-5.7007022999969195,53031.68660424 2025-10-24,08:17:26.000,297,11125019,113085,0,1761293845,13837.317370019991,-5.707751429996279,53031.67263000001 2025-10-24,08:17:27.000,297,11124964,113325,0,1761293846,13837.303897400001,-5.69365316999756,53031.65166864001 2025-10-24,08:17:28.000,297,11125019,113165,0,1761293847,13837.364524190001,-5.686604039998201,53031.69359136001 2025-10-24,08:17:29.000,297,11125057,113565,0,1761293848,13837.398205739992,-5.7007022999969195,53031.65166864001 2025-10-24,08:17:30.000,297,11124999,113165,0,1761293849,13837.351051569996,-5.707751429996279,53031.6376944 2025-10-24,08:17:31.000,297,11124975,113125,0,1761293850,13837.357787879992,-5.721849690002273,53031.69359136001 2025-10-24,08:17:32.000,297,11124999,113085,0,1761293851,13837.364524190001,-5.74299708000035,53031.62372016001 2025-10-24,08:17:33.000,297,11125036,113165,0,1761293852,13837.404942050001,-5.735947950000991,53031.630707280005 2025-10-24,08:17:34.000,297,11125024,113285,0,1761293853,13837.384733120001,-5.74299708000035,53031.60974592 2025-10-24,08:17:35.000,297,11124954,113165,0,1761293854,13837.445359910002,-5.764144469998428,53031.55384896001 2025-10-24,08:17:36.000,297,11124960,113085,0,1761293855,13837.465568840002,-5.785291859996505,53031.6376944 2025-10-24,08:17:37.000,297,11125051,113165,0,1761293856,13837.472305149997,-5.834635769999295,53031.497952 2025-10-24,08:17:38.000,297,11125060,113125,0,1761293857,13837.384733120001,-5.848734029998013,53031.47000352 2025-10-24,08:17:39.000,297,11124984,113085,0,1761293858,13837.411678359997,-5.87693054999545,53031.48397776001 2025-10-24,08:17:40.000,297,11125030,113285,0,1761293859,13837.465568840002,-5.919225329998881,53031.58878456 2025-10-24,08:17:41.000,297,11125014,113125,0,1761293860,13837.438623599992,-5.947421849996317,53031.58878456 2025-10-24,08:17:42.000,297,11125048,113005,0,1761293861,13837.465568840002,-5.961520110002311,53031.48397776001 2025-10-24,08:17:43.000,297,11125001,113045,0,1761293862,13837.512723009997,-6.024962279996544,53031.497952 2025-10-24,08:17:44.000,297,11125055,113445,0,1761293863,13837.472305149997,-6.053158800001256,53031.43506792001 2025-10-24,08:17:45.000,297,11124984,113245,0,1761293864,13837.472305149997,-6.0672570599999744,53031.49096488 2025-10-24,08:17:46.000,297,11125029,113245,0,1761293865,13837.431887289997,-6.109551839996129,53031.44904216 2025-10-24,08:17:47.000,297,11125047,113165,0,1761293866,13837.404942050001,-6.144797490000201,53031.40013232 2025-10-24,08:17:48.000,297,11125026,113125,0,1761293867,13837.398205739992,-6.180043139996997,53031.365196720006 2025-10-24,08:17:49.000,297,11125060,113165,0,1761293868,13837.438623599992,-6.208239660001709,53031.3931452 2025-10-24,08:17:50.000,297,11124965,113205,0,1761293869,13837.411678359997,-6.236436179999146,53031.365196720006 2025-10-24,08:17:51.000,297,11125008,113085,0,1761293870,13837.398205739992,-6.264632699996582,53031.33724824001 2025-10-24,08:17:52.000,297,11124988,113085,0,1761293871,13837.351051569996,-6.313976609999372,53031.26737704001 2025-10-24,08:17:53.000,297,11124980,113205,0,1761293872,13837.357787879992,-6.342173129996809,53031.323274 2025-10-24,08:17:54.000,297,11125035,113205,0,1761293873,13837.330842639996,-6.363320520002162,53031.28833840001 2025-10-24,08:17:55.000,297,11125088,113165,0,1761293874,13837.344315260001,-6.405615299998317,53031.26737704001 2025-10-24,08:17:56.000,297,11125007,113125,0,1761293875,13837.317370019991,-6.447910080001748,53031.246415680005 2025-10-24,08:17:57.000,297,11124939,113045,0,1761293876,13837.303897400001,-6.469057469999825,53031.26737704001 2025-10-24,08:17:58.000,297,11124990,113085,0,1761293877,13837.297161089991,-6.483155729998543,53031.23244144 2025-10-24,08:17:59.000,297,11124994,113165,0,1761293878,13837.24327061,-6.525450510001974,53031.21148008 2025-10-24,08:18:00.000,297,11125000,113165,0,1761293879,13837.270215849996,-6.518401379995339,53031.14859600001 2025-10-24,08:18:01.000,297,11125054,113125,0,1761293880,13837.229797989996,-6.518401379995339,53031.13462176 2025-10-24,08:18:02.000,297,11125030,113445,0,1761293881,13837.209589059996,-6.546597900000052,53031.14859600001 2025-10-24,08:18:03.000,297,11124987,113165,0,1761293882,13837.209589059996,-6.574794419997488,53031.078724800005 2025-10-24,08:18:04.000,297,11124984,113245,0,1761293883,13837.209589059996,-6.61004007000156,53031.05776344 2025-10-24,08:18:05.000,297,11124979,113045,0,1761293884,13837.18264382,-6.567745289998129,53031.05077632001 2025-10-24,08:18:06.000,297,11124959,113165,0,1761293885,13837.148962269996,-6.588892679996206,53031.03680208 2025-10-24,08:18:07.000,297,11125022,113085,0,1761293886,13837.108544409995,-6.602990940002201,53031.008853600004 2025-10-24,08:18:08.000,297,11124995,112925,0,1761293887,13837.16243489,-6.61004007000156,53031.008853600004 2025-10-24,08:18:09.000,297,11125058,113045,0,1761293888,13837.12201703,-6.61004007000156,53030.97391800001 2025-10-24,08:18:10.000,297,11124997,113085,0,1761293889,13837.14222596,-6.595941809995566,53030.97391800001 2025-10-24,08:18:11.000,297,11124968,113005,0,1761293890,13837.148962269996,-6.588892679996206,53030.959943760005 2025-10-24,08:18:12.000,297,11125043,113045,0,1761293891,13837.13548964999,-6.595941809995566,53030.94596952 2025-10-24,08:18:13.000,297,11125025,112845,0,1761293892,13837.068126549995,-6.617089200000919,53030.93199528001 2025-10-24,08:18:14.000,297,11125002,113405,0,1761293893,13837.08159917,-6.588892679996206,53030.92500816 2025-10-24,08:18:15.000,297,11125019,113205,0,1761293894,13837.007499759995,-6.617089200000919,53030.89007256 2025-10-24,08:18:16.000,297,11125048,113085,0,1761293895,13836.987290829995,-6.546597900000052,53030.88308544001 2025-10-24,08:18:17.000,297,11124982,113165,0,1761293896,13837.027708689995,-6.581843549996847,53030.90404680001 2025-10-24,08:18:18.000,297,11125030,113085,0,1761293897,13836.97381820999,-6.581843549996847,53030.862124080006 2025-10-24,08:18:19.000,297,11124978,113165,0,1761293898,13836.946872969995,-6.553647029999411,53030.841162720004 2025-10-24,08:18:21.000,297,11124982,113125,0,1761293900,13836.87277355999,-6.581843549996847,53030.84814984 2025-10-24,08:18:22.000,297,11124970,112765,0,1761293901,13836.825619389994,-6.602990940002201,53030.82020136 2025-10-24,08:18:23.000,297,11125036,113245,0,1761293902,13836.798674149999,-6.631187459999637,53030.813214240006 2025-10-24,08:18:24.000,297,11124990,113125,0,1761293903,13836.81214676999,-6.687580500001786,53030.813214240006 2025-10-24,08:18:25.000,297,11124998,113085,0,1761293904,13836.818883079999,-6.687580500001786,53030.792252880005 2025-10-24,08:18:26.000,297,11125030,112885,0,1761293905,13836.798674149999,-6.729875279997941,53030.75731728 2025-10-24,08:18:27.000,297,11125004,113205,0,1761293906,13836.758256289999,-6.722826149998582,53030.743343040005 2025-10-24,08:18:28.000,297,11124988,113005,0,1761293907,13836.77172890999,-6.758071799995378,53030.7293688 2025-10-24,08:18:29.000,297,11125007,113045,0,1761293908,13836.717838429999,-6.78626832000009,53030.72238168 2025-10-24,08:18:30.000,297,11125028,112925,0,1761293909,13836.758256289999,-6.814464839997527,53030.70142032 2025-10-24,08:18:31.000,297,11125037,113405,0,1761293910,13836.738047359999,-6.849710490001598,53030.58263928 2025-10-24,08:18:32.000,297,11124994,113165,0,1761293911,13836.764992599994,-6.892005269997753,53030.66648472001 2025-10-24,08:18:33.000,297,11125014,113165,0,1761293912,13836.717838429999,-6.9061035299964715,53030.63154912 2025-10-24,08:18:34.000,297,11125059,113285,0,1761293913,13836.704365809994,-6.913152659995831,53030.575652160005 2025-10-24,08:18:35.000,297,11124992,113165,0,1761293914,13836.738047359999,-6.948398309999902,53030.575652160005 2025-10-24,08:18:36.000,297,11124985,113205,0,1761293915,13836.75151997999,-6.990693089996057,53030.54071656 2025-10-24,08:18:37.000,297,11125031,113085,0,1761293916,13836.744783669994,-7.01888961000077,53030.53372944 2025-10-24,08:18:38.000,297,11124979,113205,0,1761293917,13836.717838429999,-7.103479170000355,53030.49180672 2025-10-24,08:18:39.000,297,11124987,113125,0,1761293918,13836.738047359999,-7.159872209995228,53030.46385824 2025-10-24,08:18:40.000,297,11124987,113005,0,1761293919,13836.711102119989,-7.173970470001223,53030.49879384001 2025-10-24,08:18:41.000,297,11125016,113085,0,1761293920,13836.677420569999,-7.2233143799967365,53030.42193552 2025-10-24,08:18:42.000,297,11124983,113045,0,1761293921,13836.697629499999,-7.265609160000167,53030.43590976 2025-10-24,08:18:43.000,297,11125025,113245,0,1761293922,13836.663947949994,-7.2726582899995265,53030.38001280001 2025-10-24,08:18:44.000,297,11125016,113125,0,1761293923,13836.717838429999,-7.314953069995681,53030.42892264001 2025-10-24,08:18:45.000,297,11124974,113085,0,1761293924,13836.677420569999,-7.3290513300016755,53030.42892264001 2025-10-24,08:18:46.000,297,11125040,113045,0,1761293925,13836.697629499999,-7.350198719999753,53030.33110296001 2025-10-24,08:18:47.000,297,11124995,113125,0,1761293926,13836.684156879994,-7.385444369996549,53030.338090080004 2025-10-24,08:18:48.000,297,11125014,112645,0,1761293927,13836.690893189989,-7.42069002000062,53030.32411584 2025-10-24,08:18:49.000,297,11125022,113165,0,1761293928,13836.690893189989,-7.441837409998698,53030.28219312001 2025-10-24,08:18:50.000,297,11125001,113045,0,1761293929,13836.657211639998,-7.455935669997416,53030.33110296001 2025-10-24,08:18:51.000,297,11124989,113205,0,1761293930,13836.637002709998,-7.4841321900021285,53030.30315448001 2025-10-24,08:18:52.000,297,11124976,113125,0,1761293931,13836.657211639998,-7.505279580000206,53030.25424464 2025-10-24,08:18:53.000,297,11125042,112965,0,1761293932,13836.657211639998,-7.519377839998924,53030.28219312001 2025-10-24,08:18:54.000,297,11125066,112925,0,1761293933,13836.650475329989,-7.55462348999572,53030.24725752 2025-10-24,08:18:55.000,297,11125082,113245,0,1761293934,13836.690893189989,-7.568721750001714,53030.26821888 2025-10-24,08:18:56.000,297,11125051,113165,0,1761293935,13836.670684259989,-7.60396739999851,53030.21232192001 2025-10-24,08:18:57.000,297,11124996,113005,0,1761293936,13836.684156879994,-7.618065659997228,53030.19834768 2025-10-24,08:18:58.000,297,11124981,113205,0,1761293937,13836.670684259989,-7.625114789996587,53030.17738632 2025-10-24,08:18:59.000,297,11125021,113165,0,1761293938,13836.630266399989,-7.625114789996587,53030.14943784 2025-10-24,08:19:00.000,297,11125048,113085,0,1761293939,13836.603321159993,-7.6533113100013,53030.142450720006 2025-10-24,08:19:01.000,297,11125012,113125,0,1761293940,13836.596584849998,-7.6533113100013,53030.13546360001 2025-10-24,08:19:02.000,297,11124989,113125,0,1761293941,13836.623530089993,-7.709704349996173,53030.07956664 2025-10-24,08:19:03.000,297,11125043,113485,0,1761293942,13836.616793779998,-7.709704349996173,53030.121489360004 2025-10-24,08:19:04.000,297,11125047,113205,0,1761293943,13836.637002709998,-7.751999129999604,53030.100528 2025-10-24,08:19:05.000,297,11125009,113205,0,1761293944,13836.650475329989,-7.766097389998322,53030.07956664 2025-10-24,08:19:06.000,297,11124982,113285,0,1761293945,13836.657211639998,-7.801343039995118,53030.09354088001 2025-10-24,08:19:07.000,297,11125003,113125,0,1761293946,13836.657211639998,-7.836588689999189,53030.072579520005 2025-10-24,08:19:08.000,297,11125041,113085,0,1761293947,13836.663947949994,-7.843637819998548,53030.08655376 2025-10-24,08:19:09.000,297,11124961,113125,0,1761293948,13836.697629499999,-7.921178249998775,53030.072579520005 2025-10-24,08:19:10.000,297,11125052,113245,0,1761293949,13836.731311049989,-7.928227379998134,53030.07956664 2025-10-24,08:19:11.000,297,11125034,113085,0,1761293950,13836.758256289999,-7.977571290000924,53030.09354088001 2025-10-24,08:19:12.000,297,11124970,113325,0,1761293951,13836.778465219999,-7.998718679999001,53030.00969544 2025-10-24,08:19:13.000,297,11125023,113005,0,1761293952,13836.77172890999,-8.00576780999836,53030.0306568 2025-10-24,08:19:14.000,297,11124999,113365,0,1761293953,13836.818883079999,-7.991669549999642,53030.002708320004 2025-10-24,08:19:15.000,297,11124974,113125,0,1761293954,13836.77172890999,-8.019866069997079,53030.05161816 2025-10-24,08:19:16.000,297,11125033,113205,0,1761293955,13836.886246179994,-8.033964329995797,53030.03764392 2025-10-24,08:19:17.000,297,11125035,113165,0,1761293956,13836.866037249994,-8.06216085000051,53030.00969544 2025-10-24,08:19:18.000,297,11125006,113205,0,1761293957,13836.886246179994,-8.111504759996023,53030.06559240001 2025-10-24,08:19:19.000,297,11124978,113045,0,1761293958,13836.93340034999,-8.132652150001377,53030.05860528 2025-10-24,08:19:20.000,297,11125040,113005,0,1761293959,13836.94013666,-8.160848669998813,53029.98873408 2025-10-24,08:19:21.000,297,11125004,113005,0,1761293960,13836.95360927999,-8.167897799998173,53030.100528 2025-10-24,08:19:22.000,297,11125025,113165,0,1761293961,13837.00076345,-8.167897799998173,53030.09354088001 2025-10-24,08:19:23.000,297,11125024,113445,0,1761293962,13837.03444499999,-8.146750410000095,53030.12847648 2025-10-24,08:19:24.000,297,11125051,113085,0,1761293963,13837.07486285999,-8.18904518999625,53030.16341208001 2025-10-24,08:19:25.000,297,11124995,113365,0,1761293964,13837.128753339995,-8.146750410000095,53030.16341208001 2025-10-24,08:19:26.000,297,11125020,113205,0,1761293965,13837.14222596,-8.19609431999561,53030.16341208001 2025-10-24,08:19:27.000,297,11125005,113365,0,1761293966,13837.19611643999,-8.224290840000322,53030.15642496 2025-10-24,08:19:28.000,297,11125009,113045,0,1761293967,13837.256743229991,-8.18199605999689,53030.23328328001 2025-10-24,08:19:29.000,297,11125046,113085,0,1761293968,13837.283688470001,-8.167897799998173,53030.24725752 2025-10-24,08:19:30.000,297,11125002,112925,0,1761293969,13837.330842639996,-8.18199605999689,53030.275206 2025-10-24,08:19:31.000,297,11124966,112925,0,1761293970,13837.384733120001,-8.167897799998173,53030.25424464 2025-10-24,08:19:32.000,297,11124976,113165,0,1761293971,13837.438623599992,-8.18904518999625,53030.29616736 2025-10-24,08:19:33.000,297,11125065,113085,0,1761293972,13837.492514079997,-8.153799539999454,53030.37302568 2025-10-24,08:19:34.000,297,11125022,113205,0,1761293973,13837.546404560002,-8.153799539999454,53030.38699992 2025-10-24,08:19:35.000,297,11125076,113085,0,1761293974,13837.600295039992,-8.167897799998173,53030.407961280005 2025-10-24,08:19:36.000,297,11124984,113365,0,1761293975,13837.654185519998,-8.153799539999454,53030.44988400001 2025-10-24,08:19:37.000,297,11124963,113285,0,1761293976,13837.721548619993,-8.167897799998173,53030.44289688 2025-10-24,08:19:38.000,297,11124965,113205,0,1761293977,13837.782175409993,-8.18904518999625,53030.477832480006 2025-10-24,08:19:39.000,297,11125039,112965,0,1761293978,13837.822593269993,-8.118553889995383,53030.526742320006 2025-10-24,08:19:40.000,297,11125021,113045,0,1761293979,13837.876483749998,-8.132652150001377,53030.56866504001 2025-10-24,08:19:41.000,297,11125059,113085,0,1761293980,13837.97079208999,-8.111504759996023,53030.673471840004 2025-10-24,08:19:42.000,297,11124982,113285,0,1761293981,13838.01120994999,-8.118553889995383,53030.70840744 2025-10-24,08:19:43.000,297,11124989,112925,0,1761293982,13838.11225459999,-8.083308239998587,53030.743343040005 2025-10-24,08:19:44.000,297,11124993,113405,0,1761293983,13838.15940877,-8.076259109999228,53030.75731728 2025-10-24,08:19:45.000,297,11125079,113165,0,1761293984,13838.19982663,-8.090357369997946,53030.79924 2025-10-24,08:19:46.000,297,11125025,113085,0,1761293985,13838.26045342,-8.048062590001791,53030.82718848 2025-10-24,08:19:47.000,297,11125005,112845,0,1761293986,13838.31434389999,-8.090357369997946,53030.89705968 2025-10-24,08:19:48.000,297,11125044,113245,0,1761293987,13838.368234379996,-8.083308239998587,53030.94596952 2025-10-24,08:19:49.000,297,11125015,113125,0,1761293988,13838.41538854999,-8.097406499997305,53030.96693088 2025-10-24,08:19:50.000,297,11125004,112965,0,1761293989,13838.44233379,-8.118553889995383,53031.06475056 2025-10-24,08:19:51.000,297,11125004,113205,0,1761293990,13838.476015339991,-8.146750410000095,53031.08571192 2025-10-24,08:19:52.000,297,11125047,113285,0,1761293991,13838.577059989992,-8.167897799998173,53031.14160888001 2025-10-24,08:19:53.000,297,11124993,113125,0,1761293992,13838.604005230001,-8.160848669998813,53031.16955736001 2025-10-24,08:19:54.000,297,11125007,113285,0,1761293993,13838.657895709992,-8.203143450002244,53031.21846720001 2025-10-24,08:19:55.000,297,11125000,113205,0,1761293994,13838.691577259997,-8.259536489997117,53031.28135128 2025-10-24,08:19:56.000,297,11124966,113125,0,1761293995,13838.731995119997,-8.252487359997758,53031.295325520005 2025-10-24,08:19:57.000,297,11125060,112965,0,1761293996,13838.785885600002,-8.252487359997758,53031.30231264 2025-10-24,08:19:58.000,297,11125016,113125,0,1761293997,13838.799358219992,-8.23838909999904,53031.30231264 2025-10-24,08:19:59.000,297,11125018,113085,0,1761293998,13838.893666559998,-8.23838909999904,53031.33724824001 2025-10-24,08:20:00.000,297,11124978,113205,0,1761293999,13838.934084419998,-8.245438229998399,53031.37218384 2025-10-24,08:20:01.000,297,11125005,113125,0,1761294000,13838.927348109988,-8.280683879995195,53031.42109368 2025-10-24,08:20:02.000,297,11124966,113085,0,1761294001,13838.974502279998,-8.301831270000548,53031.43506792001 2025-10-24,08:20:03.000,297,11125037,113165,0,1761294002,13838.947557039988,-8.28773301000183,53031.55384896001 2025-10-24,08:20:04.000,297,11125042,113285,0,1761294003,13838.974502279998,-8.315929529999266,53031.5678232 2025-10-24,08:20:05.000,297,11125026,112965,0,1761294004,13839.014920139998,-8.315929529999266,53031.61673304 2025-10-24,08:20:06.000,297,11125020,113205,0,1761294005,13839.055337999998,-8.315929529999266,53031.65166864001 2025-10-24,08:20:07.000,297,11125084,112965,0,1761294006,13839.055337999998,-8.379371700000775,53031.69359136001 2025-10-24,08:20:08.000,297,11125022,113125,0,1761294007,13839.122701099994,-8.358224309995421,53031.71455272 2025-10-24,08:20:09.000,297,11124996,113285,0,1761294008,13839.129437409989,-8.372322570001415,53031.69359136001 2025-10-24,08:20:10.000,297,11125017,112845,0,1761294009,13839.149646339989,-8.372322570001415,53031.73551408 2025-10-24,08:20:11.000,297,11124995,112645,0,1761294010,13839.169855269989,-8.41461734999757,53031.81935952001 2025-10-24,08:20:12.000,297,11125047,113045,0,1761294011,13839.183327889994,-8.449863000001642,53031.76346256 2025-10-24,08:20:13.000,297,11125017,113085,0,1761294012,13839.203536819994,-8.449863000001642,53031.81935952001 2025-10-24,08:20:14.000,297,11125037,113125,0,1761294013,13839.203536819994,-8.478059519999078,53031.868269360006 2025-10-24,08:20:15.000,297,11124947,112765,0,1761294014,13839.237218369999,-8.492157779997797,53031.917179200005 2025-10-24,08:20:16.000,297,11125019,113045,0,1761294015,13839.223745749994,-8.562649079998664,53031.92416632 2025-10-24,08:20:17.000,297,11124973,113125,0,1761294016,13839.23048205999,-8.569698209998023,53031.94512768 2025-10-24,08:20:18.000,297,11125056,113125,0,1761294017,13839.2574273,-8.59789472999546,53031.93814056001 2025-10-24,08:20:19.000,297,11125016,113085,0,1761294018,13839.243954679994,-8.626091250000172,53031.917179200005 2025-10-24,08:20:20.000,297,11125002,113045,0,1761294019,13839.2574273,-8.611992990001454,53031.95910192001 2025-10-24,08:20:21.000,297,11124981,113085,0,1761294020,13839.2574273,-8.64018950999889,53031.97307616 2025-10-24,08:20:22.000,297,11124980,113045,0,1761294021,13839.264163609994,-8.675435159995686,53032.00102464 2025-10-24,08:20:23.000,297,11124990,113045,0,1761294022,13839.243954679994,-8.710680809999758,53031.9521148 2025-10-24,08:20:24.000,297,11125014,113005,0,1761294023,13839.27763623,-8.717729939999117,53031.966089040005 2025-10-24,08:20:25.000,297,11125036,112925,0,1761294024,13839.25069098999,-8.738877329997194,53031.99403752 2025-10-24,08:20:26.000,297,11124978,113045,0,1761294025,13839.27089991999,-8.795270369999344,53031.99403752 2025-10-24,08:20:27.000,297,11125064,113165,0,1761294026,13839.29110884999,-8.752975589995913,53032.04294736 2025-10-24,08:20:28.000,297,11125004,113085,0,1761294027,13839.264163609994,-8.83051601999614,53032.04993448 2025-10-24,08:20:29.000,297,11125067,113245,0,1761294028,13839.27763623,-8.893958189997647,53032.04993448 2025-10-24,08:20:30.000,297,11125071,113245,0,1761294029,13839.284372539994,-8.87985992999893,53032.07788296001 2025-10-24,08:20:31.000,297,11125030,112725,0,1761294030,13839.29110884999,-8.886909059998288,53032.09884432 2025-10-24,08:20:32.000,297,11125047,113045,0,1761294031,13839.31131777999,-8.936252970001078,53032.11281856 2025-10-24,08:20:33.000,297,11125050,113125,0,1761294032,13839.304581469994,-8.971498619997874,53032.07788296001 2025-10-24,08:20:34.000,297,11124984,112925,0,1761294033,13839.31131777999,-8.957400359999156,53032.06390872 2025-10-24,08:20:35.000,297,11125031,113085,0,1761294034,13839.33152670999,-9.034940789999382,53032.06390872 2025-10-24,08:20:36.000,297,11125041,113045,0,1761294035,13839.284372539994,-9.063137309996819,53032.04294736 2025-10-24,08:20:37.000,297,11125039,113085,0,1761294036,13839.264163609994,-9.070186439996178,53032.0918572 2025-10-24,08:20:38.000,297,11125071,112925,0,1761294037,13839.27763623,-9.070186439996178,53032.021986 2025-10-24,08:20:39.000,297,11124973,113245,0,1761294038,13839.31805409,-9.10543209000025,53032.035960240006 2025-10-24,08:20:40.000,297,11124988,112805,0,1761294039,13839.304581469994,-9.091333830001531,53032.02897312001 2025-10-24,08:20:41.000,297,11124995,112805,0,1761294040,13839.284372539994,-9.112481219999609,53032.021986 2025-10-24,08:20:42.000,297,11125123,112925,0,1761294041,13839.324790399995,-9.119530349998968,53032.0918572 2025-10-24,08:20:43.000,297,11125055,113085,0,1761294042,13839.29110884999,-9.112481219999609,53032.00102464 2025-10-24,08:20:44.000,297,11125013,113125,0,1761294043,13839.31805409,-9.140677739997045,53032.021986 2025-10-24,08:20:45.000,297,11125059,113205,0,1761294044,13839.33826302,-9.10543209000025,53031.95910192001 2025-10-24,08:20:46.000,297,11124987,113165,0,1761294045,13839.31131777999,-9.190021649999835,53031.99403752 2025-10-24,08:20:47.000,297,11125059,113245,0,1761294046,13839.27763623,-9.154775999995763,53032.04294736 2025-10-24,08:20:48.000,297,11125049,113165,0,1761294047,13839.284372539994,-9.10543209000025,53031.95910192001 2025-10-24,08:20:49.000,297,11125000,113125,0,1761294048,13839.29110884999,-9.119530349998968,53032.02897312001 2025-10-24,08:20:50.000,297,11125009,113085,0,1761294049,13839.27089991999,-9.10543209000025,53032.00102464 2025-10-24,08:20:51.000,297,11124965,112965,0,1761294050,13839.223745749994,-9.112481219999609,53031.9521148 2025-10-24,08:20:52.000,297,11124983,113085,0,1761294051,13839.25069098999,-9.077235569995537,53031.97307616 2025-10-24,08:20:53.000,297,11124973,113285,0,1761294052,13839.203536819994,-9.091333830001531,53031.93814056001 2025-10-24,08:20:54.000,297,11125055,113165,0,1761294053,13839.223745749994,-9.10543209000025,53031.966089040005 2025-10-24,08:20:55.000,297,11125033,113085,0,1761294054,13839.223745749994,-9.077235569995537,53031.9521148 2025-10-24,08:20:56.000,297,11125056,113205,0,1761294055,13839.196800509999,-9.084284700002172,53031.93115344 2025-10-24,08:20:57.000,297,11125050,113125,0,1761294056,13839.176591579999,-9.070186439996178,53031.917179200005 2025-10-24,08:20:58.000,297,11124991,113205,0,1761294057,13839.21027312999,-9.027891660000023,53031.92416632 2025-10-24,08:20:59.000,297,11125025,113045,0,1761294058,13839.176591579999,-9.0490390499981,53031.95910192001 2025-10-24,08:21:00.000,297,11125083,113045,0,1761294059,13839.149646339989,-9.041989919998741,53031.91019208001 2025-10-24,08:21:01.000,297,11125010,112925,0,1761294060,13839.163118959994,-8.992646009995951,53031.89621784 2025-10-24,08:21:02.000,297,11125047,113245,0,1761294061,13839.169855269989,-8.964449489998515,53031.87525648 2025-10-24,08:21:03.000,297,11125015,113445,0,1761294062,13839.203536819994,-8.978547749997233,53031.89621784 2025-10-24,08:21:04.000,297,11124995,113165,0,1761294063,13839.217009439999,-8.957400359999156,53031.868269360006 2025-10-24,08:21:05.000,297,11125004,113085,0,1761294064,13839.21027312999,-8.957400359999156,53031.87525648 2025-10-24,08:21:06.000,297,11125076,113205,0,1761294065,13839.203536819994,-8.922154709995084,53031.82634664 2025-10-24,08:21:07.000,297,11125076,113045,0,1761294066,13839.183327889994,-8.893958189997647,53031.85429512 2025-10-24,08:21:08.000,297,11125072,113125,0,1761294067,13839.19006419999,-8.87281079999957,53031.87525648 2025-10-24,08:21:09.000,297,11125005,113165,0,1761294068,13839.203536819994,-8.886909059998288,53031.847308000004 2025-10-24,08:21:10.000,297,11125024,113085,0,1761294069,13839.23048205999,-8.893958189997647,53031.81237240001 2025-10-24,08:21:11.000,297,11125007,113285,0,1761294070,13839.217009439999,-8.86576167000021,53031.81935952001 2025-10-24,08:21:12.000,297,11125040,113125,0,1761294071,13839.217009439999,-8.837565149995498,53031.82634664 2025-10-24,08:21:13.000,297,11125016,113125,0,1761294072,13839.23048205999,-8.851663410001493,53031.81237240001 2025-10-24,08:21:14.000,297,11125063,113085,0,1761294073,13839.21027312999,-8.86576167000021,53031.798398160005 2025-10-24,08:21:15.000,297,11125030,113125,0,1761294074,13839.19006419999,-8.802319499998703,53031.78442392 2025-10-24,08:21:16.000,297,11125036,113205,0,1761294075,13839.19006419999,-8.802319499998703,53031.76346256 2025-10-24,08:21:17.000,297,11125060,113005,0,1761294076,13839.169855269989,-8.809368629998062,53031.798398160005 2025-10-24,08:21:18.000,297,11125020,112885,0,1761294077,13839.122701099994,-8.767073850001907,53031.72153984001 2025-10-24,08:21:19.000,297,11125023,113045,0,1761294078,13839.129437409989,-8.802319499998703,53031.71455272 2025-10-24,08:21:20.000,297,11124987,113045,0,1761294079,13839.136173719999,-8.745926459996554,53031.68660424 2025-10-24,08:21:21.000,297,11125041,113205,0,1761294080,13839.095755859998,-8.731828199997835,53031.71455272 2025-10-24,08:21:22.000,297,11125014,113325,0,1761294081,13839.156382649999,-8.717729939999117,53031.65166864001 2025-10-24,08:21:23.000,297,11125009,112845,0,1761294082,13839.149646339989,-8.731828199997835,53031.72153984001 2025-10-24,08:21:24.000,297,11125032,113005,0,1761294083,13839.136173719999,-8.731828199997835,53031.64468152001 2025-10-24,08:21:25.000,297,11125015,112965,0,1761294084,13839.115964789999,-8.682484290002321,53031.65166864001 2025-10-24,08:21:26.000,297,11125018,112925,0,1761294085,13839.102492169994,-8.654287769997609,53031.60275880001 2025-10-24,08:21:27.000,297,11125001,113325,0,1761294086,13839.095755859998,-8.69658255000104,53031.59577168 2025-10-24,08:21:28.000,297,11125070,112925,0,1761294087,13839.062074309993,-8.710680809999758,53031.62372016001 2025-10-24,08:21:29.000,297,11125034,113165,0,1761294088,13839.102492169994,-8.675435159995686,53031.67263000001 2025-10-24,08:21:30.000,297,11125020,113005,0,1761294089,13839.095755859998,-8.717729939999117,53031.59577168 2025-10-24,08:21:31.000,297,11125051,112885,0,1761294090,13839.075546929998,-8.710680809999758,53031.6376944 2025-10-24,08:21:32.000,297,11124966,112885,0,1761294091,13839.102492169994,-8.724779069998476,53031.60275880001 2025-10-24,08:21:33.000,297,11125025,113125,0,1761294092,13839.089019549989,-8.731828199997835,53031.60275880001 2025-10-24,08:21:34.000,297,11125076,113285,0,1761294093,13839.068810619989,-8.752975589995913,53031.5678232 2025-10-24,08:21:35.000,297,11125001,113085,0,1761294094,13839.068810619989,-8.774122980001266,53031.50493912001 2025-10-24,08:21:36.000,297,11125061,113085,0,1761294095,13839.089019549989,-8.816417759997421,53031.497952 2025-10-24,08:21:37.000,297,11125072,113085,0,1761294096,13839.062074309993,-8.844614280002133,53031.49096488 2025-10-24,08:21:38.000,297,11125011,113205,0,1761294097,13839.035129069998,-8.83051601999614,53031.52590048001 2025-10-24,08:21:39.000,297,11125051,113165,0,1761294098,13839.048601689989,-8.886909059998288,53031.463016400005 2025-10-24,08:21:40.000,297,11124989,112645,0,1761294099,13839.048601689989,-8.908056449996366,53031.52590048001 2025-10-24,08:21:41.000,297,11125029,112925,0,1761294100,13839.055337999998,-8.950351229999796,53031.47000352 2025-10-24,08:21:42.000,297,11125060,113125,0,1761294101,13839.021656449993,-8.964449489998515,53031.45602928001 2025-10-24,08:21:43.000,297,11125066,113085,0,1761294102,13839.021656449993,-8.985596879996592,53031.3931452 2025-10-24,08:21:44.000,297,11125070,113325,0,1761294103,13838.967765969988,-9.020842530000664,53031.40711944001 2025-10-24,08:21:45.000,297,11125028,113005,0,1761294104,13838.974502279998,-9.041989919998741,53031.38615808001 2025-10-24,08:21:46.000,297,11125033,113445,0,1761294105,13838.940820729993,-9.027891660000023,53031.37917096 2025-10-24,08:21:47.000,297,11125014,113125,0,1761294106,13838.886930250002,-9.063137309996819,53031.295325520005 2025-10-24,08:21:48.000,297,11125073,113085,0,1761294107,13838.873457629998,-9.119530349998968,53031.30929976001 2025-10-24,08:21:49.000,297,11125020,113165,0,1761294108,13838.866721320002,-9.140677739997045,53031.28833840001 2025-10-24,08:21:50.000,297,11124976,113045,0,1761294109,13838.853248699997,-9.140677739997045,53031.28135128 2025-10-24,08:21:51.000,297,11124983,113165,0,1761294110,13838.853248699997,-9.147726869996404,53031.26737704001 2025-10-24,08:21:52.000,297,11125010,113085,0,1761294111,13838.819567149993,-9.161825129995123,53031.23244144 2025-10-24,08:21:53.000,297,11124979,113205,0,1761294112,13838.806094530002,-9.147726869996404,53031.176544480004 2025-10-24,08:21:54.000,297,11125026,113285,0,1761294113,13838.779149289992,-9.168874260001758,53031.16955736001 2025-10-24,08:21:55.000,297,11125038,113045,0,1761294114,13838.772412979997,-9.182972520000476,53031.1835316 2025-10-24,08:21:56.000,297,11125079,113085,0,1761294115,13838.738731429992,-9.182972520000476,53031.15558312 2025-10-24,08:21:57.000,297,11125026,113005,0,1761294116,13838.684840950002,-9.133628609997686,53031.15558312 2025-10-24,08:21:58.000,297,11124953,112925,0,1761294117,13838.630950469997,-9.190021649999835,53031.12064752001 2025-10-24,08:21:59.000,297,11125043,112885,0,1761294118,13838.604005230001,-9.204119909998553,53031.08571192 2025-10-24,08:22:00.000,297,11125023,112685,0,1761294119,13838.610741539997,-9.204119909998553,53031.0437892 2025-10-24,08:22:01.000,297,11125016,113285,0,1761294120,13838.617477849992,-9.211169039997912,53031.09968616001 2025-10-24,08:22:02.000,297,11125031,113205,0,1761294121,13838.577059989992,-9.204119909998553,53031.09269904 2025-10-24,08:22:03.000,297,11125070,113485,0,1761294122,13838.543378440001,-9.239365559995349,53031.03680208 2025-10-24,08:22:04.000,297,11125040,113205,0,1761294123,13838.509696889996,-9.218218169997272,53031.008853600004 2025-10-24,08:22:05.000,297,11125063,112965,0,1761294124,13838.502960580001,-9.239365559995349,53031.02282784001 2025-10-24,08:22:06.000,297,11125018,113005,0,1761294125,13838.509696889996,-9.27461120999942,53030.99487936 2025-10-24,08:22:07.000,297,11125014,113045,0,1761294126,13838.469279029996,-9.267562080000062,53031.008853600004 2025-10-24,08:22:08.000,297,11125088,113205,0,1761294127,13838.489487959996,-9.239365559995349,53030.980905120006 2025-10-24,08:22:09.000,297,11125064,113125,0,1761294128,13838.469279029996,-9.267562080000062,53030.96693088 2025-10-24,08:22:10.000,297,11125009,113285,0,1761294129,13838.469279029996,-9.267562080000062,53030.97391800001 2025-10-24,08:22:11.000,297,11125009,113165,0,1761294130,13838.41538854999,-9.288709469998139,53030.96693088 2025-10-24,08:22:12.000,297,11125014,113085,0,1761294131,13838.39517961999,-9.295758599997498,53030.88308544001 2025-10-24,08:22:13.000,297,11124988,113125,0,1761294132,13838.37497068999,-9.28166033999878,53030.92500816 2025-10-24,08:22:14.000,297,11125009,113125,0,1761294133,13838.33455282999,-9.295758599997498,53030.8691112 2025-10-24,08:22:15.000,297,11125081,112965,0,1761294134,13838.31434389999,-9.32395512000221,53030.89705968 2025-10-24,08:22:16.000,297,11125079,112925,0,1761294135,13838.27392603999,-9.359200769999006,53030.82020136 2025-10-24,08:22:17.000,297,11124986,113045,0,1761294136,13838.26045342,-9.366249899998365,53030.841162720004 2025-10-24,08:22:18.000,297,11124943,113205,0,1761294137,13838.226771869995,-9.366249899998365,53030.79924 2025-10-24,08:22:19.000,297,11125058,113125,0,1761294138,13838.24024449,-9.366249899998365,53030.77129152 2025-10-24,08:22:20.000,297,11125029,113245,0,1761294139,13838.15940877,-9.33100425000157,53030.75033016 2025-10-24,08:22:21.000,297,11125046,113125,0,1761294140,13838.15940877,-9.359200769999006,53030.694433200006 2025-10-24,08:22:22.000,297,11125037,113125,0,1761294141,13838.15267245999,-9.401495549995161,53030.73635592001 2025-10-24,08:22:23.000,297,11124991,112685,0,1761294142,13838.09878198,-9.380348159997084,53030.743343040005 2025-10-24,08:22:24.000,297,11125066,113125,0,1761294143,13838.065100429994,-9.380348159997084,53030.70840744 2025-10-24,08:22:25.000,297,11125100,113045,0,1761294144,13838.07183673999,-9.387397289996443,53030.70840744 2025-10-24,08:22:26.000,297,11125051,113085,0,1761294145,13838.07857305,-9.338053380000929,53030.68045896 2025-10-24,08:22:27.000,297,11125087,113205,0,1761294146,13838.024682569994,-9.387397289996443,53030.63154912 2025-10-24,08:22:28.000,297,11125058,113365,0,1761294147,13837.97079208999,-9.401495549995161,53030.6594976 2025-10-24,08:22:29.000,297,11125032,113245,0,1761294148,13837.943846849994,-9.401495549995161,53030.63853624001 2025-10-24,08:22:30.000,297,11125033,113085,0,1761294149,13837.923637919994,-9.401495549995161,53030.61058776 2025-10-24,08:22:31.000,297,11125051,113205,0,1761294150,13837.943846849994,-9.401495549995161,53030.5896264 2025-10-24,08:22:32.000,297,11125034,113125,0,1761294151,13837.950583159989,-9.401495549995161,53030.60360064 2025-10-24,08:22:33.000,297,11125023,112925,0,1761294152,13837.923637919994,-9.45788858999731,53030.5896264 2025-10-24,08:22:34.000,297,11125024,113165,0,1761294153,13837.916901609999,-9.450839459997951,53030.54770368001 2025-10-24,08:22:35.000,297,11125093,112965,0,1761294154,13837.943846849994,-9.443790329998592,53030.4848196 2025-10-24,08:22:36.000,297,11125053,112965,0,1761294155,13837.903428989994,-9.479035979995388,53030.51975520001 2025-10-24,08:22:37.000,297,11124995,113125,0,1761294156,13837.842802199993,-9.479035979995388,53030.477832480006 2025-10-24,08:22:38.000,297,11125117,113085,0,1761294157,13837.842802199993,-9.500183370000741,53030.477832480006 2025-10-24,08:22:39.000,297,11125071,113165,0,1761294158,13837.836065889998,-9.493134240001382,53030.46385824 2025-10-24,08:22:40.000,297,11125049,113005,0,1761294159,13837.809120649988,-9.479035979995388,53030.505780960004 2025-10-24,08:22:41.000,297,11125024,113085,0,1761294160,13837.741757549993,-9.486085110002023,53030.4848196 2025-10-24,08:22:42.000,297,11124991,113085,0,1761294161,13837.701339689993,-9.500183370000741,53030.42892264001 2025-10-24,08:22:43.000,297,11125024,113245,0,1761294162,13837.674394449998,-9.521330759998818,53030.42193552 2025-10-24,08:22:44.000,297,11125068,113085,0,1761294163,13837.627240280002,-9.535429019997537,53030.39398704 2025-10-24,08:22:45.000,297,11124980,113205,0,1761294164,13837.593558729997,-9.5072325000001,53030.42892264001 2025-10-24,08:22:46.000,297,11125082,113005,0,1761294165,13837.546404560002,-9.51428162999946,53030.37302568 2025-10-24,08:22:47.000,297,11125063,113085,0,1761294166,13837.499250389992,-9.542478149996896,53030.36603856 2025-10-24,08:22:48.000,297,11125062,113165,0,1761294167,13837.425150980001,-9.542478149996896,53030.31712872 2025-10-24,08:22:49.000,297,11125067,112765,0,1761294168,13837.384733120001,-9.549527279996255,53030.31712872 2025-10-24,08:22:50.000,297,11125067,113085,0,1761294169,13837.310633709996,-9.521330759998818,53030.30315448001 2025-10-24,08:22:51.000,297,11124996,113085,0,1761294170,13837.229797989996,-9.528379889998178,53030.26123176001 2025-10-24,08:22:52.000,297,11125030,113085,0,1761294171,13837.20285275,-9.5072325000001,53030.22629616 2025-10-24,08:22:53.000,297,11125021,113165,0,1761294172,13837.12201703,-9.51428162999946,53030.25424464 2025-10-24,08:22:54.000,297,11125054,113165,0,1761294173,13837.1018081,-9.500183370000741,53030.21930904 2025-10-24,08:22:55.000,297,11125062,113125,0,1761294174,13837.04118131,-9.5072325000001,53030.191360560006 2025-10-24,08:22:56.000,297,11125041,113005,0,1761294175,13837.01423606999,-9.51428162999946,53030.191360560006 2025-10-24,08:22:57.000,297,11125106,112965,0,1761294176,13836.99402713999,-9.500183370000741,53030.15642496 2025-10-24,08:22:58.000,297,11125037,112885,0,1761294177,13836.91992773,-9.493134240001382,53030.09354088001 2025-10-24,08:22:59.000,297,11125011,113125,0,1761294178,13836.87277355999,-9.521330759998818,53030.03764392 2025-10-24,08:23:00.000,297,11125020,113165,0,1761294179,13836.81214676999,-9.535429019997537,53030.00969544 2025-10-24,08:23:01.000,297,11124993,112965,0,1761294180,13836.77172890999,-9.521330759998818,53030.0306568 2025-10-24,08:23:02.000,297,11125030,113325,0,1761294181,13836.738047359999,-9.528379889998178,53029.93982424 2025-10-24,08:23:03.000,297,11125048,113005,0,1761294182,13836.670684259989,-9.556576409995614,53029.953798480004 2025-10-24,08:23:04.000,297,11125063,113085,0,1761294183,13836.663947949994,-9.542478149996896,53029.88392728 2025-10-24,08:23:05.000,297,11125006,112965,0,1761294184,13836.603321159993,-9.570674670001608,53029.86296592 2025-10-24,08:23:06.000,297,11125038,112925,0,1761294185,13836.529221749988,-9.521330759998818,53029.86296592 2025-10-24,08:23:07.000,297,11124995,113045,0,1761294186,13836.502276509993,-9.528379889998178,53029.786107600004 2025-10-24,08:23:08.000,297,11124971,113005,0,1761294187,13836.475331269998,-9.556576409995614,53029.77912048001 2025-10-24,08:23:09.000,297,11125041,113205,0,1761294188,13836.468594960003,-9.542478149996896,53029.737197760005 2025-10-24,08:23:10.000,297,11125032,113125,0,1761294189,13836.488803890003,-9.542478149996896,53029.7162364 2025-10-24,08:23:11.000,297,11125036,112845,0,1761294190,13836.482067579993,-9.535429019997537,53029.70226216 2025-10-24,08:23:12.000,297,11125076,113125,0,1761294191,13836.428177100002,-9.570674670001608,53029.688287920006 2025-10-24,08:23:13.000,297,11125008,113125,0,1761294192,13836.448386030002,-9.570674670001608,53029.60444248 2025-10-24,08:23:14.000,297,11125066,113085,0,1761294193,13836.401231859993,-9.605920319998404,53029.56251976001 2025-10-24,08:23:15.000,297,11125017,113205,0,1761294194,13836.374286619997,-9.598871189999045,53029.576494 2025-10-24,08:23:16.000,297,11125029,113005,0,1761294195,13836.414704479997,-9.627067709996481,53029.52758416 2025-10-24,08:23:17.000,297,11125035,112965,0,1761294196,13836.394495549997,-9.627067709996481,53029.46470008001 2025-10-24,08:23:18.000,297,11125033,113165,0,1761294197,13836.414704479997,-9.6411659699952,53029.47867432 2025-10-24,08:23:19.000,297,11125118,113125,0,1761294198,13836.387759240002,-9.69050987999799,53029.42976448 2025-10-24,08:23:20.000,297,11125059,112925,0,1761294199,13836.360813999992,-9.718706399995426,53029.42277736001 2025-10-24,08:23:21.000,297,11125017,113205,0,1761294200,13836.381022929992,-9.69050987999799,53029.3668804 2025-10-24,08:23:22.000,297,11125088,113165,0,1761294201,13836.354077689997,-9.711657269996067,53029.29700920001 2025-10-24,08:23:23.000,297,11125053,113005,0,1761294202,13836.347341380002,-9.746902920000139,53029.31098344 2025-10-24,08:23:24.000,297,11125083,113165,0,1761294203,13836.367550310002,-9.768050309998216,53029.27604784001 2025-10-24,08:23:25.000,297,11125005,112845,0,1761294204,13836.347341380002,-9.782148569996934,53029.185215280006 2025-10-24,08:23:26.000,297,11125045,112965,0,1761294205,13836.347341380002,-9.845590739998443,53029.21316376 2025-10-24,08:23:27.000,297,11125040,113045,0,1761294206,13836.354077689997,-9.838541609999083,53029.136305440006 2025-10-24,08:23:28.000,297,11125027,113085,0,1761294207,13836.320396139992,-9.86673812999652,53029.12931832001 2025-10-24,08:23:29.000,297,11125031,113605,0,1761294208,13836.333868759997,-9.831492479999724,53029.12931832001 2025-10-24,08:23:30.000,297,11125052,113205,0,1761294209,13836.360813999992,-9.845590739998443,53029.04547288 2025-10-24,08:23:31.000,297,11125006,113165,0,1761294210,13836.327132450002,-9.887885520001873,53029.05246 2025-10-24,08:23:32.000,297,11125023,113165,0,1761294211,13836.340605069992,-9.887885520001873,53029.08040848 2025-10-24,08:23:33.000,297,11124978,113085,0,1761294212,13836.340605069992,-9.880836389995238,53028.97560168 2025-10-24,08:23:34.000,297,11125076,113045,0,1761294213,13836.354077689997,-9.894934650001233,53029.00355016 2025-10-24,08:23:35.000,297,11125088,113405,0,1761294214,13836.313659829997,-9.887885520001873,53028.968614560006 2025-10-24,08:23:36.000,297,11125055,113085,0,1761294215,13836.306923520002,-9.901983780000592,53028.94066608001 2025-10-24,08:23:37.000,297,11125058,113325,0,1761294216,13836.273241969997,-9.887885520001873,53028.898743360005 2025-10-24,08:23:38.000,297,11125053,113045,0,1761294217,13836.246296730002,-9.894934650001233,53028.87079488001 2025-10-24,08:23:39.000,297,11125009,113205,0,1761294218,13836.205878870001,-9.894934650001233,53028.877782 2025-10-24,08:23:40.000,297,11124969,113205,0,1761294219,13836.205878870001,-9.880836389995238,53028.8079108 2025-10-24,08:23:41.000,297,11125013,113085,0,1761294220,13836.158724699992,-9.880836389995238,53028.81489792 2025-10-24,08:23:42.000,297,11124986,113125,0,1761294221,13836.104834220001,-9.880836389995238,53028.7380396 2025-10-24,08:23:43.000,297,11124993,113125,0,1761294222,13836.084625290001,-9.901983780000592,53028.71707824 2025-10-24,08:23:44.000,297,11125029,113125,0,1761294223,13836.010525879996,-9.87378725999588,53028.70310400001 2025-10-24,08:23:45.000,297,11125038,113245,0,1761294224,13835.96337171,-9.887885520001873,53028.68912976 2025-10-24,08:23:46.000,297,11125064,113085,0,1761294225,13835.909481229995,-9.880836389995238,53028.612271440004 2025-10-24,08:23:47.000,297,11125091,113205,0,1761294226,13835.929690159996,-9.86673812999652,53028.661181280004 2025-10-24,08:23:48.000,297,11125035,112925,0,1761294227,13835.91621753999,-9.87378725999588,53028.58432296001 2025-10-24,08:23:49.000,297,11125066,113245,0,1761294228,13835.929690159996,-9.87378725999588,53028.50047752 2025-10-24,08:23:50.000,297,11124969,113045,0,1761294229,13835.929690159996,-9.91608203999931,53028.50047752 2025-10-24,08:23:51.000,297,11125049,112965,0,1761294230,13835.869063369995,-9.894934650001233,53028.493490400004 2025-10-24,08:23:52.000,297,11125089,112765,0,1761294231,13835.87579967999,-9.880836389995238,53028.40964496 2025-10-24,08:23:53.000,297,11124984,112925,0,1761294232,13835.869063369995,-9.91608203999931,53028.395670720005 2025-10-24,08:23:54.000,297,11124977,113205,0,1761294233,13835.869063369995,-9.901983780000592,53028.395670720005 2025-10-24,08:23:55.000,297,11125090,113285,0,1761294234,13835.83538181999,-9.937229429997387,53028.36772224001 2025-10-24,08:23:56.000,297,11125003,113005,0,1761294235,13835.848854439995,-9.91608203999931,53028.38169648 2025-10-24,08:23:57.000,297,11125049,113085,0,1761294236,13835.85559074999,-9.923131169998669,53028.24894120001 2025-10-24,08:23:58.000,297,11125000,113205,0,1761294237,13835.81517288999,-9.951327689996106,53028.26291544 2025-10-24,08:23:59.000,297,11125014,112965,0,1761294238,13835.80170027,-9.979524210000818,53028.20003136001 2025-10-24,08:24:00.000,297,11125011,112965,0,1761294239,13835.81517288999,-10.014769859997614,53028.179070000006 2025-10-24,08:24:01.000,297,11124958,113005,0,1761294240,13835.81517288999,-10.050015510001685,53028.15112152001 2025-10-24,08:24:02.000,297,11125050,113165,0,1761294241,13835.828645509995,-10.071162899999763,53028.1441344 2025-10-24,08:24:03.000,297,11125032,112765,0,1761294242,13835.8219092,-10.106408549996559,53028.109198800004 2025-10-24,08:24:04.000,297,11124991,113045,0,1761294243,13835.85559074999,-10.106408549996559,53028.13714728 2025-10-24,08:24:05.000,297,11125035,113445,0,1761294244,13835.848854439995,-10.155752459999349,53028.0742632 2025-10-24,08:24:06.000,297,11125034,113085,0,1761294245,13835.87579967999,-10.183948979996785,53028.00439200001 2025-10-24,08:24:07.000,297,11125031,113045,0,1761294246,13835.87579967999,-10.219194630000857,53027.962469280006 2025-10-24,08:24:08.000,297,11124988,113165,0,1761294247,13835.8219092,-10.233292889999575,53027.941507920004 2025-10-24,08:24:09.000,297,11125043,113125,0,1761294248,13835.909481229995,-10.219194630000857,53027.962469280006 2025-10-24,08:24:10.000,297,11125036,113165,0,1761294249,13835.909481229995,-10.226243760000216,53027.98343064001 2025-10-24,08:24:11.000,297,11125014,113085,0,1761294250,13835.90274492,-10.303784190000442,53027.90657232 2025-10-24,08:24:12.000,297,11124968,113245,0,1761294251,13835.97684432999,-10.247391149998293,53027.85766248 2025-10-24,08:24:13.000,297,11124971,113085,0,1761294252,13835.970108019996,-10.240342019998934,53027.80176552 2025-10-24,08:24:14.000,297,11125037,113165,0,1761294253,13836.017262189991,-10.26853853999637,53027.843688240006 2025-10-24,08:24:15.000,297,11125064,113205,0,1761294254,13836.010525879996,-10.289685930001724,53027.843688240006 2025-10-24,08:24:16.000,297,11125041,113445,0,1761294255,13835.997053259991,-10.26853853999637,53027.773817040004 2025-10-24,08:24:17.000,297,11124968,112885,0,1761294256,13836.030734809996,-10.282636799995089,53027.78080416 2025-10-24,08:24:18.000,297,11125039,113045,0,1761294257,13836.00378957,-10.282636799995089,53027.76682992001 2025-10-24,08:24:19.000,297,11125046,113045,0,1761294258,13836.0239985,-10.27558766999573,53027.7598428 2025-10-24,08:24:20.000,297,11124995,112845,0,1761294259,13836.04420743,-10.303784190000442,53027.73189432 2025-10-24,08:24:21.000,297,11124991,113005,0,1761294260,13836.04420743,-10.331980709997879,53027.66901024001 2025-10-24,08:24:22.000,297,11125128,113085,0,1761294261,13836.00378957,-10.32493157999852,53027.71093296 2025-10-24,08:24:23.000,297,11125002,112845,0,1761294262,13836.06441636,-10.353128099995956,53027.66202312 2025-10-24,08:24:24.000,297,11125004,113125,0,1761294263,13836.06441636,-10.36722636000195,53027.66901024001 2025-10-24,08:24:25.000,297,11124995,113125,0,1761294264,13836.057680049991,-10.381324620000669,53027.655036000004 2025-10-24,08:24:26.000,297,11125057,113205,0,1761294265,13836.0239985,-10.346078969996597,53027.63407464 2025-10-24,08:24:27.000,297,11125041,112965,0,1761294266,13836.084625290001,-10.36722636000195,53027.62010040001 2025-10-24,08:24:28.000,297,11125062,113005,0,1761294267,13836.071152669996,-10.37427549000131,53027.59215192 2025-10-24,08:24:29.000,297,11125063,113005,0,1761294268,13836.037471119991,-10.37427549000131,53027.5851648 2025-10-24,08:24:30.000,297,11124993,113365,0,1761294269,13836.071152669996,-10.37427549000131,53027.5152936 2025-10-24,08:24:31.000,297,11125006,113085,0,1761294270,13836.037471119991,-10.388373750000028,53027.55022920001 2025-10-24,08:24:32.000,297,11125051,112925,0,1761294271,13836.091361599996,-10.402472009998746,53027.49433224 2025-10-24,08:24:33.000,297,11125026,113245,0,1761294272,13836.010525879996,-10.388373750000028,53027.5152936 2025-10-24,08:24:34.000,297,11125055,113085,0,1761294273,13836.050943739996,-10.346078969996597,53027.459396640006 2025-10-24,08:24:35.000,297,11125062,113125,0,1761294274,13836.057680049991,-10.37427549000131,53027.4454224 2025-10-24,08:24:36.000,297,11125041,113165,0,1761294275,13836.050943739996,-10.388373750000028,53027.459396640006 2025-10-24,08:24:37.000,297,11125003,113245,0,1761294276,13836.0239985,-10.353128099995956,53027.459396640006 2025-10-24,08:24:38.000,297,11124988,113005,0,1761294277,13836.077888979991,-10.31788244999916,53027.49433224 2025-10-24,08:24:39.000,297,11124976,113125,0,1761294278,13836.071152669996,-10.331980709997879,53027.40349968 2025-10-24,08:24:40.000,297,11125056,113005,0,1761294279,13836.050943739996,-10.339029839997238,53027.39651256 2025-10-24,08:24:41.000,297,11125026,113045,0,1761294280,13836.04420743,-10.331980709997879,53027.38253832001 2025-10-24,08:24:42.000,297,11125015,112805,0,1761294281,13836.050943739996,-10.310833319999801,53027.33362848001 2025-10-24,08:24:43.000,297,11124981,113285,0,1761294282,13836.050943739996,-10.289685930001724,53027.319654240004 2025-10-24,08:24:44.000,297,11125037,113165,0,1761294283,13836.010525879996,-10.247391149998293,53027.291705760006 2025-10-24,08:24:45.000,297,11124994,112925,0,1761294284,13836.04420743,-10.303784190000442,53027.270744400004 2025-10-24,08:24:46.000,297,11124973,113005,0,1761294285,13836.04420743,-10.240342019998934,53027.24978304 2025-10-24,08:24:47.000,297,11125001,113005,0,1761294286,13836.0239985,-10.254440279997652,53027.26375728001 2025-10-24,08:24:48.000,297,11124986,113365,0,1761294287,13836.06441636,-10.226243760000216,53027.24978304 2025-10-24,08:24:49.000,297,11124984,113525,0,1761294288,13836.0239985,-10.219194630000857,53027.24978304 2025-10-24,08:24:50.000,297,11124981,113045,0,1761294289,13836.077888979991,-10.240342019998934,53027.22882168 2025-10-24,08:24:51.000,297,11124975,113165,0,1761294290,13836.017262189991,-10.183948979996785,53027.21484744001 2025-10-24,08:24:52.000,297,11124996,113245,0,1761294291,13836.0239985,-10.219194630000857,53027.151963360004 2025-10-24,08:24:53.000,297,11125022,113085,0,1761294292,13836.017262189991,-10.219194630000857,53027.151963360004 2025-10-24,08:24:54.000,297,11125065,113165,0,1761294293,13836.050943739996,-10.198047239995503,53027.172924720006 2025-10-24,08:24:55.000,297,11124996,113205,0,1761294294,13836.017262189991,-10.198047239995503,53027.131002 2025-10-24,08:24:56.000,297,11125040,113165,0,1761294295,13835.997053259991,-10.212145500001498,53027.13798912 2025-10-24,08:24:57.000,297,11124999,113165,0,1761294296,13836.00378957,-10.205096370002138,53027.09606640001 2025-10-24,08:24:58.000,297,11125025,113245,0,1761294297,13836.037471119991,-10.198047239995503,53027.11004064 2025-10-24,08:24:59.000,297,11125009,113045,0,1761294298,13836.010525879996,-10.233292889999575,53027.04016944 2025-10-24,08:25:00.000,297,11125084,113085,0,1761294299,13835.997053259991,-10.27558766999573,53027.03318232 2025-10-24,08:25:01.000,297,11125013,113245,0,1761294300,13835.97684432999,-10.289685930001724,53026.97728536001 2025-10-24,08:25:02.000,297,11125038,113405,0,1761294301,13836.010525879996,-10.310833319999801,53026.97029824 2025-10-24,08:25:03.000,297,11125052,113205,0,1761294302,13835.96337171,-10.346078969996597,53026.94234976 2025-10-24,08:25:04.000,297,11125043,113005,0,1761294303,13836.017262189991,-10.353128099995956,53026.89343992 2025-10-24,08:25:05.000,297,11125042,113165,0,1761294304,13836.037471119991,-10.37427549000131,53026.91440128 2025-10-24,08:25:06.000,297,11125004,113125,0,1761294305,13836.017262189991,-10.423619399996824,53026.86549144 2025-10-24,08:25:07.000,297,11125019,113085,0,1761294306,13836.037471119991,-10.423619399996824,53026.8515172 2025-10-24,08:25:08.000,297,11124972,113245,0,1761294307,13836.057680049991,-10.437717659995542,53026.82356872 2025-10-24,08:25:09.000,297,11125049,113325,0,1761294308,13836.050943739996,-10.423619399996824,53026.79562024 2025-10-24,08:25:10.000,297,11125030,112925,0,1761294309,13836.084625290001,-10.480012439998973,53026.87247856 2025-10-24,08:25:11.000,297,11125013,113085,0,1761294310,13836.098097909991,-10.529356350001763,53026.788633120006 2025-10-24,08:25:12.000,297,11124985,113325,0,1761294311,13836.125043150001,-10.536405480001122,53026.77465888 2025-10-24,08:25:13.000,297,11125055,113085,0,1761294312,13836.125043150001,-10.564601999998558,53026.77465888 2025-10-24,08:25:14.000,297,11124974,113045,0,1761294313,13836.158724699992,-10.578700259997277,53026.73972328001 2025-10-24,08:25:15.000,297,11124961,113165,0,1761294314,13836.226087800002,-10.599847649995354,53026.78164600001 2025-10-24,08:25:16.000,297,11125049,112765,0,1761294315,13836.232824109997,-10.606896780001989,53026.71177480001 2025-10-24,08:25:17.000,297,11124984,113325,0,1761294316,13836.239560419992,-10.571651129997917,53026.70478768 2025-10-24,08:25:18.000,297,11125008,113165,0,1761294317,13836.300187209992,-10.585749389996636,53026.68382632 2025-10-24,08:25:19.000,297,11125000,112845,0,1761294318,13836.293450899997,-10.670338949996221,53026.6768392 2025-10-24,08:25:20.000,297,11125046,113205,0,1761294319,13836.286714590002,-10.691486340001575,53026.69081344001 2025-10-24,08:25:21.000,297,11125005,113365,0,1761294320,13836.333868759997,-10.691486340001575,53026.61395512001 2025-10-24,08:25:22.000,297,11125052,113085,0,1761294321,13836.327132450002,-10.698535470000934,53026.54408392001 2025-10-24,08:25:23.000,297,11125053,113005,0,1761294322,13836.387759240002,-10.67738807999558,53026.57901952 2025-10-24,08:25:24.000,297,11125040,113445,0,1761294323,13836.381022929992,-10.712633729999652,53026.55805816 2025-10-24,08:25:25.000,297,11124988,113165,0,1761294324,13836.394495549997,-10.684437210002216,53026.53010968 2025-10-24,08:25:26.000,297,11125074,113085,0,1761294325,13836.421440789993,-10.705584600000293,53026.50914832 2025-10-24,08:25:27.000,297,11124990,113085,0,1761294326,13836.428177100002,-10.712633729999652,53026.54408392001 2025-10-24,08:25:28.000,297,11125028,113165,0,1761294327,13836.401231859993,-10.740830249997089,53026.50914832 2025-10-24,08:25:29.000,297,11125053,113445,0,1761294328,13836.448386030002,-10.73378111999773,53026.49517408001 2025-10-24,08:25:30.000,297,11124999,113085,0,1761294329,13836.441649719993,-10.705584600000293,53026.52312256001 2025-10-24,08:25:31.000,297,11125008,113045,0,1761294330,13836.482067579993,-10.698535470000934,53026.49517408001 2025-10-24,08:25:32.000,297,11125031,113165,0,1761294331,13836.488803890003,-10.72673198999837,53026.46023848 2025-10-24,08:25:33.000,297,11125027,112925,0,1761294332,13836.569639609988,-10.754928509995807,53026.51613544 2025-10-24,08:25:34.000,297,11125050,113005,0,1761294333,13836.562903299993,-10.719682859999011,53026.502161200006 2025-10-24,08:25:35.000,297,11125022,113245,0,1761294334,13836.576375919998,-10.712633729999652,53026.46023848 2025-10-24,08:25:36.000,297,11125042,113045,0,1761294335,13836.596584849998,-10.747879379996448,53026.453251360006 2025-10-24,08:25:37.000,297,11125008,113285,0,1761294336,13836.569639609988,-10.719682859999011,53026.41831576 2025-10-24,08:25:38.000,297,11125035,113165,0,1761294337,13836.616793779998,-10.73378111999773,53026.42530288001 2025-10-24,08:25:39.000,297,11125036,113165,0,1761294338,13836.643739019994,-10.761977639995166,53026.44626424001 2025-10-24,08:25:40.000,297,11124984,113165,0,1761294339,13836.684156879994,-10.761977639995166,53026.41831576 2025-10-24,08:25:41.000,297,11125034,113165,0,1761294340,13836.697629499999,-10.77607590000116,53026.46023848 2025-10-24,08:25:42.000,297,11124995,112805,0,1761294341,13836.711102119989,-10.790174159999879,53026.46023848 2025-10-24,08:25:43.000,297,11125006,113125,0,1761294342,13836.77172890999,-10.839518069995393,53026.4672256 2025-10-24,08:25:44.000,297,11125048,113165,0,1761294343,13836.758256289999,-10.832468939996033,53026.43927712 2025-10-24,08:25:45.000,297,11125050,113085,0,1761294344,13836.818883079999,-10.846567200002028,53026.41132864 2025-10-24,08:25:46.000,297,11125028,112885,0,1761294345,13836.845828319994,-10.881812849998823,53026.432290000004 2025-10-24,08:25:47.000,297,11125031,113245,0,1761294346,13836.85256462999,-10.874763719999464,53026.41132864 2025-10-24,08:25:48.000,297,11125088,113085,0,1761294347,13836.91992773,-10.95230414999969,53026.44626424001 2025-10-24,08:25:49.000,297,11125093,113005,0,1761294348,13836.95360927999,-10.938205890000972,53026.39036728 2025-10-24,08:25:50.000,297,11125030,113125,0,1761294349,13836.95360927999,-10.987549799996486,53026.41132864 2025-10-24,08:25:51.000,297,11125089,112965,0,1761294350,13836.926664039995,-10.987549799996486,53026.42530288001 2025-10-24,08:25:52.000,297,11125062,113325,0,1761294351,13837.02097238,-10.987549799996486,53026.432290000004 2025-10-24,08:25:53.000,297,11125049,113005,0,1761294352,13837.01423606999,-11.043942839998635,53026.40434152001 2025-10-24,08:25:54.000,297,11125036,113165,0,1761294353,13837.047917619995,-11.022795450000558,53026.35543168001 2025-10-24,08:25:55.000,297,11124990,113045,0,1761294354,13837.04118131,-11.022795450000558,53026.3624188 2025-10-24,08:25:56.000,297,11125006,113205,0,1761294355,13837.04118131,-11.022795450000558,53026.39036728 2025-10-24,08:25:57.000,297,11125035,113285,0,1761294356,13837.068126549995,-11.029844579999917,53026.47421272001 2025-10-24,08:25:58.000,297,11125051,113125,0,1761294357,13837.05465392999,-10.980500669997127,53026.36940592 2025-10-24,08:25:59.000,297,11125007,113205,0,1761294358,13837.088335479995,-11.001648059995205,53026.42530288001 2025-10-24,08:26:00.000,297,11124994,113205,0,1761294359,13837.06139024,-11.00869719000184,53026.41132864 2025-10-24,08:26:01.000,297,11125103,113085,0,1761294360,13837.09507178999,-11.086237620002066,53026.432290000004 2025-10-24,08:26:02.000,297,11125101,112805,0,1761294361,13837.14222596,-11.093286750001425,53026.43927712 2025-10-24,08:26:03.000,297,11125051,113085,0,1761294362,13837.108544409995,-11.065090229996713,53026.383380160005 2025-10-24,08:26:04.000,297,11125031,113085,0,1761294363,13837.13548964999,-11.100335880000785,53026.432290000004 2025-10-24,08:26:05.000,297,11125047,113325,0,1761294364,13837.15569857999,-11.114434139999503,53026.40434152001 2025-10-24,08:26:06.000,297,11124968,113205,0,1761294365,13837.209589059996,-11.121483269998862,53026.37639304001 2025-10-24,08:26:07.000,297,11124980,112925,0,1761294366,13837.22306168,-11.163778050002293,53026.39036728 2025-10-24,08:26:08.000,297,11125121,113285,0,1761294367,13837.270215849996,-11.206072829998448,53026.40434152001 2025-10-24,08:26:09.000,297,11125084,113045,0,1761294368,13837.297161089991,-11.234269349995884,53026.383380160005 2025-10-24,08:26:10.000,297,11125064,113045,0,1761294369,13837.337578949991,-11.241318479995243,53026.42530288001 2025-10-24,08:26:11.000,297,11125077,112845,0,1761294370,13837.398205739992,-11.276564129999315,53026.42530288001 2025-10-24,08:26:12.000,297,11125005,113085,0,1761294371,13837.438623599992,-11.340006300000823,53026.3624188 2025-10-24,08:26:13.000,297,11125105,113125,0,1761294372,13837.485777770002,-11.347055430000182,53026.39036728 2025-10-24,08:26:14.000,297,11125042,113085,0,1761294373,13837.519459319992,-11.396399339995696,53026.44626424001 2025-10-24,08:26:15.000,297,11125047,113165,0,1761294374,13837.526195630002,-11.389350209996337,53026.432290000004 2025-10-24,08:26:16.000,297,11125075,113205,0,1761294375,13837.607031350002,-11.41754673000105,53026.4672256 2025-10-24,08:26:17.000,297,11125057,112965,0,1761294376,13837.593558729997,-11.445743249998486,53026.453251360006 2025-10-24,08:26:18.000,297,11125092,112925,0,1761294377,13837.600295039992,-11.459841509997204,53026.481199840004 2025-10-24,08:26:19.000,297,11125005,112965,0,1761294378,13837.627240280002,-11.488038030001917,53026.47421272001 2025-10-24,08:26:20.000,297,11125011,113125,0,1761294379,13837.633976589997,-11.502136290000635,53026.47421272001 2025-10-24,08:26:21.000,297,11125069,113205,0,1761294380,13837.620503969993,-11.488038030001917,53026.50914832 2025-10-24,08:26:22.000,297,11124982,112925,0,1761294381,13837.607031350002,-11.480988899995282,53026.50914832 2025-10-24,08:26:23.000,297,11125047,113165,0,1761294382,13837.586822420002,-11.473939769995923,53026.52312256001 2025-10-24,08:26:24.000,297,11124989,113285,0,1761294383,13837.573349799997,-11.403448470002331,53026.57203240001 2025-10-24,08:26:25.000,297,11125018,113285,0,1761294384,13837.580086109992,-11.36820281999826,53026.59299376001 2025-10-24,08:26:26.000,297,11125020,113125,0,1761294385,13837.546404560002,-11.424595860000409,53026.50914832 2025-10-24,08:26:27.000,297,11124999,113045,0,1761294386,13837.566613490002,-11.41754673000105,53026.54408392001 2025-10-24,08:26:28.000,297,11125057,113045,0,1761294387,13837.607031350002,-11.403448470002331,53026.57203240001 2025-10-24,08:26:29.000,297,11125057,113045,0,1761294388,13837.593558729997,-11.41754673000105,53026.57901952 2025-10-24,08:26:30.000,297,11125086,112965,0,1761294389,13837.559877179992,-11.403448470002331,53026.551071040005 2025-10-24,08:26:31.000,297,11124977,113325,0,1761294390,13837.593558729997,-11.424595860000409,53026.551071040005 2025-10-24,08:26:32.000,297,11125037,113165,0,1761294391,13837.580086109992,-11.424595860000409,53026.58600664 2025-10-24,08:26:33.000,297,11125067,112765,0,1761294392,13837.573349799997,-11.459841509997204,53026.606968 2025-10-24,08:26:34.000,297,11125044,113205,0,1761294393,13837.620503969993,-11.495087160001276,53026.58600664 2025-10-24,08:26:35.000,297,11125102,113325,0,1761294394,13837.607031350002,-11.509185419999994,53026.61395512001 2025-10-24,08:26:36.000,297,11125082,113005,0,1761294395,13837.613767659997,-11.509185419999994,53026.70478768 2025-10-24,08:26:37.000,297,11125055,113085,0,1761294396,13837.640712899993,-11.502136290000635,53026.71177480001 2025-10-24,08:26:38.000,297,11124995,112965,0,1761294397,13837.620503969993,-11.509185419999994,53026.65587784 2025-10-24,08:26:39.000,297,11125085,113205,0,1761294398,13837.633976589997,-11.530332809998072,53026.66286496001 2025-10-24,08:26:40.000,297,11125088,113125,0,1761294399,13837.586822420002,-11.530332809998072,53026.64190360001 2025-10-24,08:26:41.000,297,11125055,113405,0,1761294400,13837.586822420002,-11.502136290000635,53026.65587784 2025-10-24,08:26:42.000,297,11125034,113205,0,1761294401,13837.546404560002,-11.530332809998072,53026.718761920005 2025-10-24,08:26:43.000,297,11125111,113125,0,1761294402,13837.532931939997,-11.502136290000635,53026.65587784 2025-10-24,08:26:44.000,297,11125023,113125,0,1761294403,13837.505986700002,-11.488038030001917,53026.66286496001 2025-10-24,08:26:45.000,297,11125072,113125,0,1761294404,13837.546404560002,-11.480988899995282,53026.69780056 2025-10-24,08:26:46.000,297,11125072,113045,0,1761294405,13837.479041459992,-11.488038030001917,53026.71177480001 2025-10-24,08:26:47.000,297,11125086,113085,0,1761294406,13837.465568840002,-11.459841509997204,53026.648890720004 2025-10-24,08:26:48.000,297,11125099,113125,0,1761294407,13837.445359910002,-11.466890639996564,53026.68382632 2025-10-24,08:26:49.000,297,11125084,113245,0,1761294408,13837.404942050001,-11.466890639996564,53026.68382632 2025-10-24,08:26:50.000,297,11125094,113165,0,1761294409,13837.384733120001,-11.445743249998486,53026.70478768 2025-10-24,08:26:51.000,297,11125095,113245,0,1761294410,13837.330842639996,-11.452792379997845,53026.69081344001 2025-10-24,08:26:52.000,297,11125037,113085,0,1761294411,13837.351051569996,-11.452792379997845,53026.73273616 2025-10-24,08:26:53.000,297,11125043,113325,0,1761294412,13837.290424779996,-11.466890639996564,53026.73273616 2025-10-24,08:26:54.000,297,11125034,112925,0,1761294413,13837.256743229991,-11.438694119999127,53026.6768392 2025-10-24,08:26:55.000,297,11125081,113005,0,1761294414,13837.22306168,-11.473939769995923,53026.6768392 2025-10-24,08:26:56.000,297,11125050,113005,0,1761294415,13837.209589059996,-11.502136290000635,53026.70478768 2025-10-24,08:26:57.000,297,11125057,112965,0,1761294416,13837.20285275,-11.495087160001276,53026.69081344001 2025-10-24,08:26:58.000,297,11125027,113285,0,1761294417,13837.18264382,-11.530332809998072,53026.68382632 2025-10-24,08:26:59.000,297,11125010,113605,0,1761294418,13837.13548964999,-11.537381939997431,53026.70478768 2025-10-24,08:27:00.000,297,11125034,113125,0,1761294419,13837.128753339995,-11.565578460002143,53026.6768392 2025-10-24,08:27:01.000,297,11125060,113445,0,1761294420,13837.11528071999,-11.600824109998939,53026.648890720004 2025-10-24,08:27:02.000,297,11125040,113325,0,1761294421,13837.14222596,-11.59377497999958,53026.61395512001 2025-10-24,08:27:03.000,297,11125089,113085,0,1761294422,13837.088335479995,-11.572627590001503,53026.66286496001 2025-10-24,08:27:04.000,297,11125114,113285,0,1761294423,13837.1018081,-11.657217150001088,53026.65587784 2025-10-24,08:27:05.000,297,11125140,113045,0,1761294424,13837.088335479995,-11.650168020001729,53026.648890720004 2025-10-24,08:27:06.000,297,11125121,113085,0,1761294425,13837.08159917,-11.657217150001088,53026.68382632 2025-10-24,08:27:07.000,297,11125115,113005,0,1761294426,13837.068126549995,-11.657217150001088,53026.62792936 2025-10-24,08:27:08.000,297,11125057,113285,0,1761294427,13837.08159917,-11.685413669998525,53026.64190360001 2025-10-24,08:27:09.000,297,11125119,113285,0,1761294428,13837.03444499999,-11.685413669998525,53026.61395512001 2025-10-24,08:27:10.000,297,11125077,113165,0,1761294429,13837.007499759995,-11.685413669998525,53026.57901952 2025-10-24,08:27:11.000,297,11125021,113325,0,1761294430,13837.03444499999,-11.72065931999532,53026.57901952 2025-10-24,08:27:12.000,297,11125067,113005,0,1761294431,13837.03444499999,-11.734757580001315,53026.56504528 2025-10-24,08:27:13.000,297,11125042,113205,0,1761294432,13837.03444499999,-11.734757580001315,53026.599980880004 2025-10-24,08:27:14.000,297,11125055,113085,0,1761294433,13837.007499759995,-11.713610189995961,53026.58600664 2025-10-24,08:27:15.000,297,11125054,113125,0,1761294434,13836.93340034999,-11.734757580001315,53026.599980880004 2025-10-24,08:27:16.000,297,11125063,112965,0,1761294435,13836.926664039995,-11.692462799997884,53026.551071040005 2025-10-24,08:27:17.000,297,11125121,113165,0,1761294436,13836.91319141999,-11.692462799997884,53026.56504528 2025-10-24,08:27:18.000,297,11125062,113245,0,1761294437,13836.866037249994,-11.699511929997243,53026.481199840004 2025-10-24,08:27:19.000,297,11125089,113205,0,1761294438,13836.866037249994,-11.762954099998751,53026.5370968 2025-10-24,08:27:20.000,297,11125097,113125,0,1761294439,13836.81214676999,-11.713610189995961,53026.502161200006 2025-10-24,08:27:21.000,297,11125080,113245,0,1761294440,13836.778465219999,-11.755904969999392,53026.52312256001 2025-10-24,08:27:22.000,297,11125116,113205,0,1761294441,13836.798674149999,-11.692462799997884,53026.51613544 2025-10-24,08:27:23.000,297,11125066,113045,0,1761294442,13836.744783669994,-11.713610189995961,53026.52312256001 2025-10-24,08:27:24.000,297,11125094,113005,0,1761294443,13836.75151997999,-11.713610189995961,53026.43927712 2025-10-24,08:27:25.000,297,11125093,113085,0,1761294444,13836.75151997999,-11.72065931999532,53026.51613544 2025-10-24,08:27:26.000,297,11125057,113125,0,1761294445,13836.690893189989,450.0255522000007,53026.4672256 2025-10-24,08:27:27.000,297,11125077,113205,0,1761294446,13836.697629499999,-11.685413669998525,53026.453251360006 2025-10-24,08:27:28.000,297,11125039,113245,0,1761294447,13836.684156879994,-11.706561059996602,53026.47421272001 2025-10-24,08:27:29.000,297,11125072,113165,0,1761294448,13836.677420569999,-11.685413669998525,53026.42530288001 2025-10-24,08:27:30.000,297,11125054,113085,0,1761294449,13836.724574739994,-11.706561059996602,53026.453251360006 2025-10-24,08:27:31.000,297,11125073,113045,0,1761294450,13836.697629499999,-11.678364539999166,53026.42530288001 2025-10-24,08:27:32.000,297,11125120,113085,0,1761294451,13836.670684259989,-11.671315409999806,53026.41132864 2025-10-24,08:27:33.000,297,11125059,112845,0,1761294452,13836.704365809994,-11.692462799997884,53026.42530288001 2025-10-24,08:27:34.000,297,11125124,113205,0,1761294453,13836.764992599994,-11.685413669998525,53026.40434152001 2025-10-24,08:27:35.000,297,11125113,113325,0,1761294454,13836.785201529994,-11.692462799997884,53026.432290000004 2025-10-24,08:27:36.000,297,11125064,112885,0,1761294455,13836.785201529994,-11.699511929997243,53026.43927712 2025-10-24,08:27:37.000,297,11125085,113165,0,1761294456,13836.83235569999,-11.671315409999806,53026.37639304001 2025-10-24,08:27:38.000,297,11125053,113485,0,1761294457,13836.845828319994,-11.692462799997884,53026.36940592 2025-10-24,08:27:39.000,297,11125091,113205,0,1761294458,13836.85256462999,-11.727708450001955,53026.35543168001 2025-10-24,08:27:40.000,297,11125064,112805,0,1761294459,13836.89298248999,-11.678364539999166,53026.383380160005 2025-10-24,08:27:41.000,297,11125073,113125,0,1761294460,13836.8997188,-11.72065931999532,53026.40434152001 2025-10-24,08:27:42.000,297,11125072,113005,0,1761294461,13836.906455109995,-11.671315409999806,53026.40434152001 2025-10-24,08:27:43.000,297,11125067,113085,0,1761294462,13836.98055452,-11.685413669998525,53026.41831576 2025-10-24,08:27:44.000,297,11125089,113085,0,1761294463,13836.967081899995,-11.671315409999806,53026.40434152001 2025-10-24,08:27:45.000,297,11125103,113285,0,1761294464,13837.00076345,-11.706561059996602,53026.44626424001 2025-10-24,08:27:46.000,297,11125088,113125,0,1761294465,13837.04118131,-11.678364539999166,53026.36940592 2025-10-24,08:27:47.000,297,11125108,113045,0,1761294466,13837.05465392999,-11.685413669998525,53026.35543168001 2025-10-24,08:27:48.000,297,11125040,113245,0,1761294467,13837.02097238,-11.706561059996602,53026.36940592 2025-10-24,08:27:49.000,297,11125094,113285,0,1761294468,13837.04118131,-11.72065931999532,53026.41132864 2025-10-24,08:27:50.000,297,11125137,113165,0,1761294469,13837.03444499999,-11.671315409999806,53026.44626424001 2025-10-24,08:27:51.000,297,11125090,112885,0,1761294470,13837.08159917,-11.734757580001315,53026.47421272001 2025-10-24,08:27:52.000,297,11125091,113125,0,1761294471,13837.07486285999,-11.699511929997243,53026.481199840004 2025-10-24,08:27:53.000,297,11125035,112845,0,1761294472,13837.1018081,-11.678364539999166,53026.502161200006 2025-10-24,08:27:54.000,297,11125128,113245,0,1761294473,13837.128753339995,-11.643118889995094,53026.49517408001 2025-10-24,08:27:55.000,297,11125093,113445,0,1761294474,13837.09507178999,-11.643118889995094,53026.502161200006 2025-10-24,08:27:56.000,297,11125098,113085,0,1761294475,13837.13548964999,-11.621971499997017,53026.49517408001 2025-10-24,08:27:57.000,297,11125160,113165,0,1761294476,13837.13548964999,-11.629020629996376,53026.54408392001 2025-10-24,08:27:58.000,297,11125106,113125,0,1761294477,13837.189380129996,-11.600824109998939,53026.43927712 2025-10-24,08:27:59.000,297,11125143,113165,0,1761294478,13837.18264382,-11.565578460002143,53026.47421272001 2025-10-24,08:28:00.000,297,11125089,112965,0,1761294479,13837.229797989996,-11.537381939997431,53026.502161200006 2025-10-24,08:28:01.000,297,11125070,113085,0,1761294480,13837.270215849996,-11.530332809998072,53026.57203240001 2025-10-24,08:28:02.000,297,11125116,113085,0,1761294481,13837.250006919996,-11.54443106999679,53026.56504528 2025-10-24,08:28:03.000,297,11125120,113045,0,1761294482,13837.270215849996,-11.502136290000635,53026.59299376001 2025-10-24,08:28:04.000,297,11125114,113285,0,1761294483,13837.324106330001,-11.495087160001276,53026.61395512001 2025-10-24,08:28:05.000,297,11125129,112725,0,1761294484,13837.384733120001,-11.431644989999768,53026.606968 2025-10-24,08:28:06.000,297,11125087,113085,0,1761294485,13837.377996809992,-11.431644989999768,53026.61395512001 2025-10-24,08:28:07.000,297,11125092,113125,0,1761294486,13837.431887289997,-11.403448470002331,53026.65587784 2025-10-24,08:28:08.000,297,11125088,113125,0,1761294487,13837.512723009997,-11.41049760000169,53026.72574904 2025-10-24,08:28:09.000,297,11125069,113205,0,1761294488,13837.505986700002,-11.36820281999826,53026.73273616 2025-10-24,08:28:10.000,297,11125061,113125,0,1761294489,13837.600295039992,-11.347055430000182,53026.75369752 2025-10-24,08:28:11.000,297,11125022,113205,0,1761294490,13837.613767659997,-11.354104559999541,53026.80260736 2025-10-24,08:28:12.000,297,11125147,113125,0,1761294491,13837.620503969993,-11.31885890999547,53026.816581600004 2025-10-24,08:28:13.000,297,11125071,113085,0,1761294492,13837.694603379998,-11.290662389998033,53026.85850432001 2025-10-24,08:28:14.000,297,11125140,113085,0,1761294493,13837.728284929988,-11.276564129999315,53026.86549144 2025-10-24,08:28:15.000,297,11125089,113445,0,1761294494,13837.748493859988,-11.283613259998674,53026.886452800005 2025-10-24,08:28:16.000,297,11125152,113165,0,1761294495,13837.802384339993,-11.227220219996525,53026.886452800005 2025-10-24,08:28:17.000,297,11125115,113165,0,1761294496,13837.802384339993,-11.199023699999088,53026.956324000006 2025-10-24,08:28:18.000,297,11125134,113085,0,1761294497,13837.822593269993,-11.199023699999088,53026.956324000006 2025-10-24,08:28:19.000,297,11125099,113125,0,1761294498,13837.809120649988,-11.14263065999694,53027.005233840006 2025-10-24,08:28:20.000,297,11125074,113005,0,1761294499,13837.869747439989,-11.100335880000785,53027.0611308 2025-10-24,08:28:21.000,297,11125074,113085,0,1761294500,13837.903428989994,-11.13558152999758,53027.07510504001 2025-10-24,08:28:22.000,297,11125105,113045,0,1761294501,13837.950583159989,-11.086237620002066,53027.054143680005 2025-10-24,08:28:23.000,297,11125116,113445,0,1761294502,13837.957319469999,-11.072139359996072,53027.131002 2025-10-24,08:28:24.000,297,11125158,113285,0,1761294503,13837.97079208999,-11.050991969997995,53027.11702776001 2025-10-24,08:28:25.000,297,11125146,112965,0,1761294504,13837.99100101999,-11.050991969997995,53027.18689896 2025-10-24,08:28:26.000,297,11125100,113045,0,1761294505,13838.03141887999,-11.015746320001199,53027.172924720006 2025-10-24,08:28:27.000,297,11125170,113205,0,1761294506,13838.065100429994,-11.029844579999917,53027.21484744001 2025-10-24,08:28:28.000,297,11125146,113285,0,1761294507,13838.105518289995,-11.015746320001199,53027.22882168 2025-10-24,08:28:29.000,297,11125131,113205,0,1761294508,13838.13246352999,-11.022795450000558,53027.26375728001 2025-10-24,08:28:30.000,297,11125147,113125,0,1761294509,13838.145936149995,-11.001648059995205,53027.291705760006 2025-10-24,08:28:31.000,297,11125082,113205,0,1761294510,13838.186354009995,-11.065090229996713,53027.34760272 2025-10-24,08:28:32.000,297,11125152,113085,0,1761294511,13838.28066235,-11.050991969997995,53027.3755512 2025-10-24,08:28:33.000,297,11125152,113085,0,1761294512,13838.29413496999,-11.022795450000558,53027.41747392 2025-10-24,08:28:34.000,297,11125147,113245,0,1761294513,13838.327816519995,-11.050991969997995,53027.459396640006 2025-10-24,08:28:35.000,297,11125089,112845,0,1761294514,13838.388443309996,-11.036893709999276,53027.43144816001 2025-10-24,08:28:36.000,297,11125133,113045,0,1761294515,13838.40191593,-11.050991969997995,53027.459396640006 2025-10-24,08:28:37.000,297,11125074,113245,0,1761294516,13838.44233379,-11.065090229996713,53027.47337088 2025-10-24,08:28:38.000,297,11125147,113165,0,1761294517,13838.489487959996,-11.086237620002066,53027.49433224 2025-10-24,08:28:39.000,297,11125151,113125,0,1761294518,13838.502960580001,-11.093286750001425,53027.52926784001 2025-10-24,08:28:40.000,297,11125123,113405,0,1761294519,13838.516433199991,-11.086237620002066,53027.64804888001 2025-10-24,08:28:41.000,297,11125108,113285,0,1761294520,13838.536642129991,-11.058041099997354,53027.627087520006 2025-10-24,08:28:42.000,297,11125119,113085,0,1761294521,13838.556851059991,-11.079188489995431,53027.62010040001 2025-10-24,08:28:43.000,297,11125157,113085,0,1761294522,13838.610741539997,-11.043942839998635,53027.61311328 2025-10-24,08:28:44.000,297,11125154,113085,0,1761294523,13838.624214160001,-11.029844579999917,53027.6899716 2025-10-24,08:28:45.000,297,11125102,113205,0,1761294524,13838.657895709992,-11.022795450000558,53027.69695872001 2025-10-24,08:28:46.000,297,11125086,112885,0,1761294525,13838.718522499992,-10.966402409998409,53027.7598428 2025-10-24,08:28:47.000,297,11125103,113125,0,1761294526,13838.698313569992,-10.966402409998409,53027.74586856001 2025-10-24,08:28:48.000,297,11125168,113085,0,1761294527,13838.711786189997,-10.895911109997542,53027.822726880004 2025-10-24,08:28:49.000,297,11125087,113005,0,1761294528,13838.725258810002,-10.888861979998183,53027.829714 2025-10-24,08:28:50.000,297,11125153,113245,0,1761294529,13838.738731429992,-10.860665460000746,53027.86464960001 2025-10-24,08:28:51.000,297,11125083,113085,0,1761294530,13838.731995119997,-10.867714590000105,53027.892598080005 2025-10-24,08:28:52.000,297,11125144,113165,0,1761294531,13838.752204049997,-10.853616330001387,53027.97644352 2025-10-24,08:28:53.000,297,11125162,113085,0,1761294532,13838.772412979997,-10.804272419998597,53027.92753368 2025-10-24,08:28:54.000,297,11125177,113005,0,1761294533,13838.812830839997,-10.77607590000116,53027.97644352 2025-10-24,08:28:55.000,297,11125116,112925,0,1761294534,13838.826303460002,-10.78312503000052,53027.99740488 2025-10-24,08:28:56.000,297,11125107,113205,0,1761294535,13838.826303460002,-10.769026770001801,53028.060288960005 2025-10-24,08:28:57.000,297,11125102,113325,0,1761294536,13838.839776079993,-10.818370679997315,53028.04631472 2025-10-24,08:28:58.000,297,11125160,113085,0,1761294537,13838.859985009993,-10.804272419998597,53028.03234048001 2025-10-24,08:28:59.000,297,11125159,113005,0,1761294538,13838.913875489998,-10.747879379996448,53028.19304424 2025-10-24,08:29:00.000,297,11125173,113205,0,1761294539,13838.934084419998,-10.797223289999238,53028.18605712 2025-10-24,08:29:01.000,297,11125101,112765,0,1761294540,13838.920611799993,-10.761977639995166,53028.20003136001 2025-10-24,08:29:02.000,297,11125096,112925,0,1761294541,13838.967765969988,-10.73378111999773,53028.2140056 2025-10-24,08:29:03.000,297,11125106,113125,0,1761294542,13838.981238589993,-10.705584600000293,53028.227979840005 2025-10-24,08:29:04.000,297,11125147,112765,0,1761294543,13839.041865379993,-10.712633729999652,53028.29086392001 2025-10-24,08:29:05.000,297,11125110,113085,0,1761294544,13839.014920139998,-10.698535470000934,53028.30483816 2025-10-24,08:29:06.000,297,11125104,112965,0,1761294545,13838.987974899988,-10.656240689997503,53028.36073512 2025-10-24,08:29:07.000,297,11125106,113005,0,1761294546,13839.035129069998,-10.698535470000934,53028.346760880006 2025-10-24,08:29:08.000,297,11125129,113005,0,1761294547,13839.028392759988,-10.691486340001575,53028.38169648 2025-10-24,08:29:09.000,297,11125115,112845,0,1761294548,13839.021656449993,-10.691486340001575,53028.36772224001 2025-10-24,08:29:10.000,297,11125117,113125,0,1761294549,13839.041865379993,-10.67738807999558,53028.4236192 2025-10-24,08:29:11.000,297,11125098,113285,0,1761294550,13839.055337999998,-10.67738807999558,53028.4236192 2025-10-24,08:29:12.000,297,11125148,113125,0,1761294551,13839.095755859998,-10.656240689997503,53028.47252904 2025-10-24,08:29:13.000,297,11125098,112925,0,1761294552,13839.089019549989,-10.635093299999426,53028.493490400004 2025-10-24,08:29:14.000,297,11125133,113085,0,1761294553,13839.095755859998,-10.606896780001989,53028.50047752 2025-10-24,08:29:15.000,297,11125162,113245,0,1761294554,13839.122701099994,-10.613945910001348,53028.52143888 2025-10-24,08:29:16.000,297,11125107,113245,0,1761294555,13839.156382649999,-10.620995040000707,53028.54938736 2025-10-24,08:29:17.000,297,11125159,113045,0,1761294556,13839.23048205999,-10.613945910001348,53028.493490400004 2025-10-24,08:29:18.000,297,11125168,113365,0,1761294557,13839.27763623,-10.613945910001348,53028.55637448001 2025-10-24,08:29:19.000,297,11125163,113125,0,1761294558,13839.27763623,-10.592798519995995,53028.59131008 2025-10-24,08:29:20.000,297,11125140,113325,0,1761294559,13839.35173563999,-10.592798519995995,53028.61925856 2025-10-24,08:29:21.000,297,11125105,112925,0,1761294560,13839.35847195,-10.585749389996636,53028.67515552001 2025-10-24,08:29:22.000,297,11125174,113125,0,1761294561,13839.43257135999,-10.606896780001989,53028.682142640006 2025-10-24,08:29:23.000,297,11125108,113085,0,1761294562,13839.4595166,-10.613945910001348,53028.71707824 2025-10-24,08:29:24.000,297,11125162,113285,0,1761294563,13839.526879699995,-10.620995040000707,53028.68912976 2025-10-24,08:29:25.000,297,11125141,113045,0,1761294564,13839.587506489996,-10.606896780001989,53028.70310400001 2025-10-24,08:29:26.000,297,11125157,113085,0,1761294565,13839.634660659991,-10.599847649995354,53028.7380396 2025-10-24,08:29:27.000,297,11125201,113365,0,1761294566,13839.675078519991,-10.599847649995354,53028.731052480005 2025-10-24,08:29:28.000,297,11125154,113405,0,1761294567,13839.68181483,-10.606896780001989,53028.828872160004 2025-10-24,08:29:29.000,297,11125094,112805,0,1761294568,13839.715496379991,-10.564601999998558,53028.84284640001 2025-10-24,08:29:30.000,297,11125163,113285,0,1761294569,13839.762650550001,-10.536405480001122,53028.898743360005 2025-10-24,08:29:31.000,297,11125109,113165,0,1761294570,13839.762650550001,-10.515258089995768,53028.86380776 2025-10-24,08:29:32.000,297,11125141,113125,0,1761294571,13839.789595789996,-10.536405480001122,53028.90573048 2025-10-24,08:29:33.000,297,11125124,113285,0,1761294572,13839.755914239991,-10.50820895999641,53028.93367896 2025-10-24,08:29:34.000,297,11125090,113045,0,1761294573,13839.796332099992,-10.515258089995768,53028.94066608001 2025-10-24,08:29:35.000,297,11125171,113245,0,1761294574,13839.843486270001,-10.529356350001763,53029.01053728001 2025-10-24,08:29:36.000,297,11125195,113085,0,1761294575,13839.843486270001,-10.50115982999705,53029.00355016 2025-10-24,08:29:37.000,297,11125210,113045,0,1761294576,13839.830013649997,-10.50820895999641,53028.98957592001 2025-10-24,08:29:38.000,297,11125151,113445,0,1761294577,13839.830013649997,-10.472963309999614,53029.05944712001 2025-10-24,08:29:39.000,297,11125115,113165,0,1761294578,13839.830013649997,-10.451815920001536,53029.05246 2025-10-24,08:29:40.000,297,11125131,113045,0,1761294579,13839.803068410001,-10.395422879999387,53029.12931832001 2025-10-24,08:29:41.000,297,11125172,112925,0,1761294580,13839.823277340001,-10.423619399996824,53029.12931832001 2025-10-24,08:29:42.000,297,11125183,113005,0,1761294581,13839.769386859996,451.35783777000324,53029.12931832001 2025-10-24,08:29:43.000,297,11125101,113165,0,1761294582,13839.755914239991,-10.360177229995315,53029.14329256 2025-10-24,08:29:44.000,297,11125165,112925,0,1761294583,13839.782859480001,-10.339029839997238,53029.164253920004 2025-10-24,08:29:45.000,297,11125177,112925,0,1761294584,13839.755914239991,-10.346078969996597,53029.19918952 2025-10-24,08:29:46.000,297,11125158,113165,0,1761294585,13839.782859480001,-10.31788244999916,53029.22015088 2025-10-24,08:29:47.000,297,11125151,113125,0,1761294586,13839.749177929996,-10.261489409997012,53029.25508648001 2025-10-24,08:29:48.000,297,11125175,113205,0,1761294587,13839.776123169991,-10.240342019998934,53029.22015088 2025-10-24,08:29:49.000,297,11125203,113285,0,1761294588,13839.755914239991,-10.247391149998293,53029.22015088 2025-10-24,08:29:50.000,297,11125182,112965,0,1761294589,13839.796332099992,-10.247391149998293,53029.283034960004 2025-10-24,08:29:51.000,297,11125081,113125,0,1761294590,13839.809804719996,-10.254440279997652,53029.29002208 2025-10-24,08:29:52.000,297,11125151,113085,0,1761294591,13839.823277340001,-10.226243760000216,53029.283034960004 2025-10-24,08:29:53.000,297,11125137,113365,0,1761294592,13839.816541029992,-10.205096370002138,53029.31098344 2025-10-24,08:29:54.000,297,11125197,113125,0,1761294593,13839.796332099992,-10.205096370002138,53029.3668804 2025-10-24,08:29:55.000,297,11125143,113045,0,1761294594,13839.823277340001,-10.169850719998067,53029.3668804 2025-10-24,08:29:56.000,297,11125219,113445,0,1761294595,13839.803068410001,-10.176899849997426,53029.3668804 2025-10-24,08:29:57.000,297,11125111,113285,0,1761294596,13839.796332099992,-10.183948979996785,53029.3668804 2025-10-24,08:29:58.000,297,11125103,113325,0,1761294597,13839.823277340001,-10.190998109996144,53029.40880312 2025-10-24,08:29:59.000,297,11125173,113165,0,1761294598,13839.816541029992,-10.183948979996785,53029.401816000005 2025-10-24,08:30:00.000,297,11125199,113325,0,1761294599,13839.830013649997,-10.134605070001271,53029.41579024 2025-10-24,08:30:01.000,297,11125129,112925,0,1761294600,13839.823277340001,-10.134605070001271,53029.42277736001 2025-10-24,08:30:02.000,297,11125111,113205,0,1761294601,13839.816541029992,-10.0993594199972,53029.42277736001 2025-10-24,08:30:03.000,297,11125221,113165,0,1761294602,13839.823277340001,-10.134605070001271,53029.450725840004 2025-10-24,08:30:04.000,297,11125197,112925,0,1761294603,13839.816541029992,-10.085261159998481,53029.4367516 2025-10-24,08:30:05.000,297,11125163,113245,0,1761294604,13839.769386859996,-10.09231028999784,53029.47867432 2025-10-24,08:30:06.000,297,11125212,113165,0,1761294605,13839.803068410001,-10.078212029999122,53029.49264856001 2025-10-24,08:30:07.000,297,11125198,113085,0,1761294606,13839.776123169991,-10.09231028999784,53029.520597040006 2025-10-24,08:30:08.000,297,11125187,113205,0,1761294607,13839.762650550001,-10.0993594199972,53029.53457128 2025-10-24,08:30:09.000,297,11125169,112965,0,1761294608,13839.809804719996,-10.071162899999763,53029.5066228 2025-10-24,08:30:10.000,297,11125213,113125,0,1761294609,13839.776123169991,-10.021818989996973,53029.520597040006 2025-10-24,08:30:11.000,297,11125216,112885,0,1761294610,13839.776123169991,-10.035917249995691,53029.54854552 2025-10-24,08:30:12.000,297,11125132,113125,0,1761294611,13839.769386859996,-10.035917249995691,53029.51360992001 2025-10-24,08:30:13.000,297,11125138,113205,0,1761294612,13839.742441620001,-10.014769859997614,53029.52758416 2025-10-24,08:30:14.000,297,11125229,112925,0,1761294613,13839.695287449991,-10.021818989996973,53029.54854552 2025-10-24,08:30:15.000,297,11125151,112965,0,1761294614,13839.735705309991,-10.000671599998896,53029.47867432 2025-10-24,08:30:16.000,297,11125224,113005,0,1761294615,13839.715496379991,-10.028868119996332,53029.5066228 2025-10-24,08:30:17.000,297,11125149,113165,0,1761294616,13839.688551139996,-10.042966380002326,53029.5066228 2025-10-24,08:30:18.000,297,11125180,112965,0,1761294617,13839.695287449991,-10.042966380002326,53029.54854552 2025-10-24,08:30:19.000,297,11125224,113165,0,1761294618,13839.695287449991,-10.057064640001045,53029.52758416 2025-10-24,08:30:20.000,297,11125174,113365,0,1761294619,13839.675078519991,-10.0993594199972,53029.499635680004 2025-10-24,08:30:21.000,297,11125207,112805,0,1761294620,13839.6616059,-10.106408549996559,53029.52758416 2025-10-24,08:30:22.000,297,11125162,113245,0,1761294621,13839.6616059,-10.106408549996559,53029.52758416 2025-10-24,08:30:23.000,297,11125129,113205,0,1761294622,13839.668342209996,-10.071162899999763,53029.520597040006 2025-10-24,08:30:24.000,297,11125205,113165,0,1761294623,13839.607715419996,-10.085261159998481,53029.520597040006 2025-10-24,08:30:25.000,297,11125170,112965,0,1761294624,13839.58077018,-10.085261159998481,53029.5066228 2025-10-24,08:30:26.000,297,11125158,113165,0,1761294625,13839.587506489996,-10.057064640001045,53029.48566144 2025-10-24,08:30:27.000,297,11125198,113085,0,1761294626,13839.57403386999,-10.064113770000404,53029.42976448 2025-10-24,08:30:28.000,297,11125214,113085,0,1761294627,13839.55382493999,-10.028868119996332,53029.520597040006 2025-10-24,08:30:29.000,297,11125161,113165,0,1761294628,13839.567297559995,-10.007720729998255,53029.450725840004 2025-10-24,08:30:30.000,297,11125167,112765,0,1761294629,13839.49319814999,-9.979524210000818,53029.49264856001 2025-10-24,08:30:31.000,297,11125145,112925,0,1761294630,13839.41909874,-9.944278559996746,53029.4367516 2025-10-24,08:30:32.000,297,11125214,113205,0,1761294631,13839.405626119995,-9.951327689996106,53029.45771296 2025-10-24,08:30:33.000,297,11125156,113045,0,1761294632,13839.39888981,-9.880836389995238,53029.46470008001 2025-10-24,08:30:34.000,297,11125206,113085,0,1761294633,13839.365208259995,-9.852639869997802,53029.4367516 2025-10-24,08:30:35.000,297,11125215,113125,0,1761294634,13839.33826302,-9.838541609999083,53029.450725840004 2025-10-24,08:30:36.000,297,11125174,112885,0,1761294635,13839.33152670999,-9.824443350000365,53029.38085464 2025-10-24,08:30:37.000,297,11125222,112925,0,1761294636,13839.27763623,-9.753952049999498,53029.42976448 2025-10-24,08:30:38.000,297,11125190,113165,0,1761294637,13839.27763623,-9.753952049999498,53029.40880312 2025-10-24,08:30:39.000,297,11125206,113125,0,1761294638,13839.217009439999,-9.73280466000142,53029.42277736001 2025-10-24,08:30:40.000,297,11125179,113205,0,1761294639,13839.203536819994,-9.704608139996708,53029.41579024 2025-10-24,08:30:41.000,297,11125178,113285,0,1761294640,13839.163118959994,-9.725755530002061,53029.37386752001 2025-10-24,08:30:42.000,297,11125167,113125,0,1761294641,13839.176591579999,-9.676411619999271,53029.41579024 2025-10-24,08:30:43.000,297,11125195,113005,0,1761294642,13839.102492169994,-9.6411659699952,53029.33893192 2025-10-24,08:30:44.000,297,11125205,113165,0,1761294643,13839.089019549989,-9.627067709996481,53029.37386752001 2025-10-24,08:30:45.000,297,11125174,113245,0,1761294644,13839.041865379993,-9.627067709996481,53029.34591904001 2025-10-24,08:30:46.000,297,11125250,113085,0,1761294645,13839.041865379993,-9.669362489999912,53029.31098344 2025-10-24,08:30:47.000,297,11125159,112845,0,1761294646,13838.974502279998,-9.655264230001194,53029.303996320006 2025-10-24,08:30:48.000,297,11125138,112885,0,1761294647,13838.967765969988,-9.620018579997122,53029.352906160006 2025-10-24,08:30:49.000,297,11125175,113125,0,1761294648,13838.934084419998,-9.612969449997763,53029.29002208 2025-10-24,08:30:50.000,297,11125165,113125,0,1761294649,13838.913875489998,-9.612969449997763,53029.31797056 2025-10-24,08:30:51.000,297,11125133,113165,0,1761294650,13838.927348109988,-9.655264230001194,53029.27604784001 2025-10-24,08:30:52.000,297,11125154,113445,0,1761294651,13838.839776079993,-9.6411659699952,53029.24809936 2025-10-24,08:30:53.000,297,11125202,113005,0,1761294652,13838.826303460002,-9.598871189999045,53029.24809936 2025-10-24,08:30:54.000,297,11125171,112805,0,1761294653,13838.779149289992,-9.68346074999863,53029.2620736 2025-10-24,08:30:55.000,297,11125168,112965,0,1761294654,13838.738731429992,-9.620018579997122,53029.26906072 2025-10-24,08:30:56.000,297,11125217,113165,0,1761294655,13838.738731429992,-9.605920319998404,53029.29002208 2025-10-24,08:30:57.000,297,11125210,113245,0,1761294656,13838.698313569992,-9.584772930000327,53029.19918952 2025-10-24,08:30:58.000,297,11125208,113085,0,1761294657,13838.664632020002,-9.612969449997763,53029.19918952 2025-10-24,08:30:59.000,297,11125179,113085,0,1761294658,13838.651159399997,-9.6411659699952,53029.17822816001 2025-10-24,08:31:00.000,297,11125216,112965,0,1761294659,13838.657895709992,-9.63411683999584,53029.10835696001 2025-10-24,08:31:01.000,297,11125161,112925,0,1761294660,13838.577059989992,-9.598871189999045,53029.185215280006 2025-10-24,08:31:02.000,297,11125253,112965,0,1761294661,13838.604005230001,-9.591822059999686,53029.15027968 2025-10-24,08:31:03.000,297,11125156,113485,0,1761294662,13838.529905819996,-9.605920319998404,53029.136305440006 2025-10-24,08:31:04.000,297,11125103,113085,0,1761294663,13838.563587370001,-9.620018579997122,53029.05246 2025-10-24,08:31:05.000,297,11125186,113205,0,1761294664,13838.529905819996,-9.605920319998404,53029.115344080004 2025-10-24,08:31:06.000,297,11125197,113125,0,1761294665,13838.529905819996,-9.598871189999045,53029.066434240005 2025-10-24,08:31:07.000,297,11125204,112965,0,1761294666,13838.509696889996,-9.612969449997763,53029.10136984 2025-10-24,08:31:08.000,297,11125208,113125,0,1761294667,13838.455806409991,-9.56362554000225,53029.03848576001 2025-10-24,08:31:09.000,297,11125194,112965,0,1761294668,13838.435597479991,-9.584772930000327,53029.03149864 2025-10-24,08:31:10.000,297,11125240,113085,0,1761294669,13838.39517961999,-9.542478149996896,53028.98957592001 2025-10-24,08:31:11.000,297,11125128,113285,0,1761294670,13838.368234379996,-9.535429019997537,53029.01053728001 2025-10-24,08:31:12.000,297,11125249,113605,0,1761294671,13838.368234379996,-9.46493771999667,53029.03848576001 2025-10-24,08:31:13.000,297,11125221,112925,0,1761294672,13838.35476175999,-9.493134240001382,53028.996563040004 2025-10-24,08:31:14.000,297,11125143,112885,0,1761294673,13838.31434389999,-9.471986849996028,53029.01053728001 2025-10-24,08:31:15.000,297,11125240,113165,0,1761294674,13838.26045342,-9.436741199999233,53029.00355016 2025-10-24,08:31:16.000,297,11125220,113045,0,1761294675,13838.26045342,-9.46493771999667,53028.97560168 2025-10-24,08:31:17.000,297,11125181,113085,0,1761294676,13838.21329924999,-9.46493771999667,53028.95464032 2025-10-24,08:31:18.000,297,11125179,113445,0,1761294677,13838.21329924999,-9.429692069999874,53028.96162744001 2025-10-24,08:31:19.000,297,11125222,113045,0,1761294678,13838.15267245999,-9.408544680001796,53028.95464032 2025-10-24,08:31:20.000,297,11125219,113005,0,1761294679,13838.166145079995,-9.422642940000514,53028.9127176 2025-10-24,08:31:21.000,297,11125181,113085,0,1761294680,13838.15940877,-9.401495549995161,53028.877782 2025-10-24,08:31:22.000,297,11125243,113085,0,1761294681,13838.11225459999,-9.387397289996443,53028.89175624001 2025-10-24,08:31:23.000,297,11125209,113045,0,1761294682,13838.085309359994,-9.359200769999006,53028.90573048 2025-10-24,08:31:24.000,297,11125247,113085,0,1761294683,13838.024682569994,-9.32395512000221,53028.86380776 2025-10-24,08:31:25.000,297,11125222,112805,0,1761294684,13838.065100429994,-9.32395512000221,53028.87079488001 2025-10-24,08:31:26.000,297,11125245,113045,0,1761294685,13838.038155189999,-9.359200769999006,53028.828872160004 2025-10-24,08:31:27.000,297,11125195,113205,0,1761294686,13838.044891499994,-9.33100425000157,53028.82188504001 2025-10-24,08:31:28.000,297,11125228,113245,0,1761294687,13838.05162780999,-9.288709469998139,53028.78694944 2025-10-24,08:31:29.000,297,11125273,112885,0,1761294688,13838.01120994999,-9.260512950000702,53028.75900096 2025-10-24,08:31:30.000,297,11125225,113045,0,1761294689,13838.004473639994,-9.28166033999878,53028.800923680006 2025-10-24,08:31:31.000,297,11125205,113245,0,1761294690,13838.05162780999,-9.27461120999942,53028.79393656001 2025-10-24,08:31:32.000,297,11125242,113085,0,1761294691,13838.05836412,-9.239365559995349,53028.72406536001 2025-10-24,08:31:33.000,297,11125123,112965,0,1761294692,13838.03141887999,-9.246414690001984,53028.71707824 2025-10-24,08:31:34.000,297,11125195,113085,0,1761294693,13838.044891499994,-9.28166033999878,53028.72406536001 2025-10-24,08:31:35.000,297,11125265,113085,0,1761294694,13837.997737329999,-9.22526729999663,53028.67515552001 2025-10-24,08:31:36.000,297,11125166,112925,0,1761294695,13837.997737329999,-9.204119909998553,53028.682142640006 2025-10-24,08:31:37.000,297,11125195,113005,0,1761294696,13838.01120994999,-9.175923390001117,53028.68912976 2025-10-24,08:31:38.000,297,11125248,113125,0,1761294697,13837.97079208999,-9.140677739997045,53028.68912976 2025-10-24,08:31:39.000,297,11125205,113085,0,1761294698,13837.977528399999,-9.154775999995763,53028.7380396 2025-10-24,08:31:40.000,297,11125255,113085,0,1761294699,13837.957319469999,-9.175923390001117,53028.71009112 2025-10-24,08:31:41.000,297,11125220,113005,0,1761294700,13837.930374229989,-9.168874260001758,53028.6681684 2025-10-24,08:31:42.000,297,11125161,113205,0,1761294701,13837.930374229989,-9.168874260001758,53028.633232800006 2025-10-24,08:31:43.000,297,11125225,113285,0,1761294702,13837.923637919994,-9.154775999995763,53028.62624568001 2025-10-24,08:31:44.000,297,11125215,113085,0,1761294703,13837.896692679999,-9.168874260001758,53028.67515552001 2025-10-24,08:31:45.000,297,11125276,112965,0,1761294704,13837.876483749998,-9.182972520000476,53028.6681684 2025-10-24,08:31:46.000,297,11125197,112765,0,1761294705,13837.910165299989,-9.175923390001117,53028.68912976 2025-10-24,08:31:47.000,297,11125247,113005,0,1761294706,13837.916901609999,-9.168874260001758,53028.682142640006 2025-10-24,08:31:48.000,297,11125167,113005,0,1761294707,13837.856274819998,-9.133628609997686,53028.67515552001 2025-10-24,08:31:49.000,297,11125223,113325,0,1761294708,13837.869747439989,-9.133628609997686,53028.67515552001 2025-10-24,08:31:50.000,297,11125253,113085,0,1761294709,13837.842802199993,-9.133628609997686,53028.62624568001 2025-10-24,08:31:51.000,297,11125175,112965,0,1761294710,13837.815856959998,-9.112481219999609,53028.59131008 2025-10-24,08:31:52.000,297,11125213,113245,0,1761294711,13837.822593269993,-9.10543209000025,53028.55637448001 2025-10-24,08:31:53.000,297,11125191,113005,0,1761294712,13837.815856959998,-9.041989919998741,53028.5982972 2025-10-24,08:31:54.000,297,11125205,113365,0,1761294713,13837.768702789988,-9.020842530000664,53028.53541312001 2025-10-24,08:31:55.000,297,11125259,113165,0,1761294714,13837.775439099998,-9.034940789999382,53028.55637448001 2025-10-24,08:31:56.000,297,11125176,113285,0,1761294715,13837.822593269993,-9.006744270001946,53028.53541312001 2025-10-24,08:31:57.000,297,11125158,113085,0,1761294716,13837.802384339993,-8.971498619997874,53028.54240024 2025-10-24,08:31:58.000,297,11125262,113085,0,1761294717,13837.782175409993,-8.943302100000437,53028.57034872 2025-10-24,08:31:59.000,297,11125323,113165,0,1761294718,13837.788911719988,-8.964449489998515,53028.514451760006 2025-10-24,08:32:00.000,297,11125248,112885,0,1761294719,13837.741757549993,-8.936252970001078,53028.47252904 2025-10-24,08:32:01.000,297,11125161,113245,0,1761294720,13837.741757549993,-8.950351229999796,53028.514451760006 2025-10-24,08:32:02.000,297,11125207,112965,0,1761294721,13837.748493859988,-8.943302100000437,53028.465541920006 2025-10-24,08:32:03.000,297,11125177,112925,0,1761294722,13837.708075999988,-8.943302100000437,53028.45855480001 2025-10-24,08:32:04.000,297,11125174,113125,0,1761294723,13837.681130759993,-8.985596879996592,53028.444580560004 2025-10-24,08:32:05.000,297,11125240,112765,0,1761294724,13837.714812309998,-8.985596879996592,53028.45855480001 2025-10-24,08:32:06.000,297,11125182,113125,0,1761294725,13837.728284929988,-8.992646009995951,53028.45156768 2025-10-24,08:32:07.000,297,11125201,113085,0,1761294726,13837.687867070003,-9.013793400001305,53028.40265784 2025-10-24,08:32:08.000,297,11125202,113085,0,1761294727,13837.741757549993,-8.971498619997874,53028.395670720005 2025-10-24,08:32:09.000,297,11125181,113125,0,1761294728,13837.701339689993,-8.99969513999531,53028.38868360001 2025-10-24,08:32:10.000,297,11125256,113285,0,1761294729,13837.721548619993,-8.992646009995951,53028.37470936 2025-10-24,08:32:11.000,297,11125221,112925,0,1761294730,13837.701339689993,-9.027891660000023,53028.36772224001 2025-10-24,08:32:12.000,297,11125250,112885,0,1761294731,13837.728284929988,-9.034940789999382,53028.38868360001 2025-10-24,08:32:13.000,297,11125249,113085,0,1761294732,13837.735021239998,-9.070186439996178,53028.36073512 2025-10-24,08:32:14.000,297,11125221,113005,0,1761294733,13837.782175409993,-9.041989919998741,53028.41663208001 2025-10-24,08:32:15.000,297,11125229,112965,0,1761294734,13837.782175409993,-9.091333830001531,53028.346760880006 2025-10-24,08:32:16.000,297,11125241,113085,0,1761294735,13837.788911719988,-9.05608817999746,53028.346760880006 2025-10-24,08:32:17.000,297,11125233,112765,0,1761294736,13837.761966479993,-9.077235569995537,53028.325799520004 2025-10-24,08:32:18.000,297,11125255,113045,0,1761294737,13837.788911719988,-9.077235569995537,53028.2838768 2025-10-24,08:32:19.000,297,11125284,113125,0,1761294738,13837.802384339993,-9.084284700002172,53028.276889680004 2025-10-24,08:32:20.000,297,11125288,113005,0,1761294739,13837.775439099998,-9.084284700002172,53028.31881240001 2025-10-24,08:32:21.000,297,11125230,113085,0,1761294740,13837.761966479993,-9.077235569995537,53028.29086392001 2025-10-24,08:32:22.000,297,11125275,112885,0,1761294741,13837.755230169998,-9.070186439996178,53028.30483816 2025-10-24,08:32:23.000,297,11125159,112805,0,1761294742,13837.788911719988,-9.063137309996819,53028.30483816 2025-10-24,08:32:24.000,297,11125211,113205,0,1761294743,13837.782175409993,-9.063137309996819,53028.26990256001 2025-10-24,08:32:25.000,297,11125216,113005,0,1761294744,13837.755230169998,-9.077235569995537,53028.30483816 2025-10-24,08:32:26.000,297,11125205,113045,0,1761294745,13837.755230169998,-9.05608817999746,53028.227979840005 2025-10-24,08:32:27.000,297,11125222,113365,0,1761294746,13837.795648029998,-9.10543209000025,53028.30483816 2025-10-24,08:32:28.000,297,11125208,113045,0,1761294747,13837.674394449998,-9.070186439996178,53028.24894120001 2025-10-24,08:32:29.000,297,11125166,113085,0,1761294748,13837.708075999988,-9.10543209000025,53028.227979840005 2025-10-24,08:32:30.000,297,11125279,113165,0,1761294749,13837.701339689993,-9.091333830001531,53028.26291544 2025-10-24,08:32:31.000,297,11125218,113085,0,1761294750,13837.613767659997,-9.077235569995537,53028.20701848 2025-10-24,08:32:32.000,297,11125262,113085,0,1761294751,13837.627240280002,-9.084284700002172,53028.20003136001 2025-10-24,08:32:33.000,297,11125238,113205,0,1761294752,13837.627240280002,-9.126579479998327,53028.179070000006 2025-10-24,08:32:34.000,297,11125267,112725,0,1761294753,13837.553140869997,-9.154775999995763,53028.23496696 2025-10-24,08:32:35.000,297,11125239,113165,0,1761294754,13837.553140869997,-9.190021649999835,53028.20701848 2025-10-24,08:32:36.000,297,11125258,113085,0,1761294755,13837.546404560002,-9.204119909998553,53028.12317304001 2025-10-24,08:32:37.000,297,11125244,112965,0,1761294756,13837.512723009997,-9.218218169997272,53028.1441344 2025-10-24,08:32:38.000,297,11125280,112965,0,1761294757,13837.452096219997,-9.23231642999599,53028.16509576 2025-10-24,08:32:39.000,297,11125238,112925,0,1761294758,13837.458832529992,-9.211169039997912,53028.1441344 2025-10-24,08:32:40.000,297,11125263,112965,0,1761294759,13837.452096219997,-9.253463820001343,53028.15112152001 2025-10-24,08:32:41.000,297,11125228,113085,0,1761294760,13837.418414669992,-9.28166033999878,53028.11618592 2025-10-24,08:32:42.000,297,11125251,112925,0,1761294761,13837.398205739992,-9.302807729996857,53028.1441344 2025-10-24,08:32:43.000,297,11125269,113085,0,1761294762,13837.384733120001,-9.295758599997498,53028.09522456 2025-10-24,08:32:44.000,297,11125283,113165,0,1761294763,13837.398205739992,452.45750204999786,53028.08125032001 2025-10-24,08:32:45.000,297,11125268,113085,0,1761294764,13837.398205739992,-9.338053380000929,53028.060288960005 2025-10-24,08:32:46.000,297,11125223,113005,0,1761294765,13837.371260499996,-9.394446419995802,53028.08125032001 2025-10-24,08:32:47.000,297,11125223,113125,0,1761294766,13837.371260499996,-9.338053380000929,53028.09522456 2025-10-24,08:32:48.000,297,11125223,113125,0,1761294767,13837.330842639996,-9.380348159997084,53028.0742632 2025-10-24,08:32:49.000,297,11125225,112765,0,1761294768,13837.351051569996,-9.422642940000514,53028.0742632 2025-10-24,08:32:50.000,297,11125205,113125,0,1761294769,13837.371260499996,-9.415593810001155,53028.0393276 2025-10-24,08:32:51.000,297,11125184,113125,0,1761294770,13837.344315260001,-9.450839459997951,53028.00439200001 2025-10-24,08:32:52.000,297,11125274,113205,0,1761294771,13837.337578949991,-9.479035979995388,53027.98343064001 2025-10-24,08:32:53.000,297,11125292,113045,0,1761294772,13837.391469429997,-9.46493771999667,53027.95548216001 2025-10-24,08:32:54.000,297,11125231,112965,0,1761294773,13837.371260499996,-9.500183370000741,53027.92054656 2025-10-24,08:32:55.000,297,11125258,112965,0,1761294774,13837.290424779996,-9.493134240001382,53027.90657232 2025-10-24,08:32:56.000,297,11125252,113005,0,1761294775,13837.330842639996,-9.535429019997537,53027.892598080005 2025-10-24,08:32:57.000,297,11125218,113245,0,1761294776,13837.364524190001,-9.56362554000225,53027.91355944001 2025-10-24,08:32:58.000,297,11125258,113125,0,1761294777,13837.398205739992,-9.549527279996255,53027.8995852 2025-10-24,08:32:59.000,297,11125272,113125,0,1761294778,13837.371260499996,-9.570674670001608,53027.892598080005 2025-10-24,08:33:00.000,297,11125212,113165,0,1761294779,13837.357787879992,-9.620018579997122,53027.93452080001 2025-10-24,08:33:01.000,297,11125231,113045,0,1761294780,13837.337578949991,-9.605920319998404,53027.892598080005 2025-10-24,08:33:02.000,297,11125265,113125,0,1761294781,13837.344315260001,-9.584772930000327,53027.90657232 2025-10-24,08:33:03.000,297,11125288,113125,0,1761294782,13837.283688470001,-9.6411659699952,53027.90657232 2025-10-24,08:33:04.000,297,11125217,113085,0,1761294783,13837.290424779996,-9.648215100001835,53027.892598080005 2025-10-24,08:33:05.000,297,11125202,113405,0,1761294784,13837.250006919996,-9.669362489999912,53027.87862384 2025-10-24,08:33:06.000,297,11125248,113165,0,1761294785,13837.24327061,-9.676411619999271,53027.8995852 2025-10-24,08:33:07.000,297,11125217,112965,0,1761294786,13837.256743229991,-9.669362489999912,53027.85067536 2025-10-24,08:33:08.000,297,11125223,113045,0,1761294787,13837.236534299991,-9.669362489999912,53027.843688240006 2025-10-24,08:33:09.000,297,11125262,113085,0,1761294788,13837.250006919996,-9.69050987999799,53027.80875264 2025-10-24,08:33:10.000,297,11125288,112845,0,1761294789,13837.229797989996,-9.73280466000142,53027.81573976001 2025-10-24,08:33:11.000,297,11125202,113045,0,1761294790,13837.18264382,-9.704608139996708,53027.80176552 2025-10-24,08:33:12.000,297,11125263,113165,0,1761294791,13837.209589059996,-9.746902920000139,53027.843688240006 2025-10-24,08:33:13.000,297,11125275,113045,0,1761294792,13837.209589059996,-9.704608139996708,53027.822726880004 2025-10-24,08:33:14.000,297,11125278,113165,0,1761294793,13837.216325369991,-9.73280466000142,53027.76682992001 2025-10-24,08:33:15.000,297,11125274,113165,0,1761294794,13837.236534299991,-9.73280466000142,53027.794778400006 2025-10-24,08:33:16.000,297,11125314,113205,0,1761294795,13837.20285275,-9.73280466000142,53027.78779128001 2025-10-24,08:33:17.000,297,11125276,112725,0,1761294796,13837.209589059996,-9.718706399995426,53027.7598428 2025-10-24,08:33:18.000,297,11125333,113005,0,1761294797,13837.209589059996,-9.718706399995426,53027.724907200005 2025-10-24,08:33:19.000,297,11125246,113165,0,1761294798,13837.19611643999,-9.711657269996067,53027.74586856001 2025-10-24,08:33:20.000,297,11125236,113125,0,1761294799,13837.236534299991,-9.73985379000078,53027.78080416 2025-10-24,08:33:21.000,297,11125371,113325,0,1761294800,13837.24327061,-9.761001179998857,53027.80875264 2025-10-24,08:33:22.000,297,11125274,113245,0,1761294801,13837.26347954,-9.775099439997575,53027.78080416 2025-10-24,08:33:23.000,297,11125293,113045,0,1761294802,13837.303897400001,-9.753952049999498,53027.76682992001 2025-10-24,08:33:24.000,297,11125207,113085,0,1761294803,13837.303897400001,-9.810345090001647,53027.71093296 2025-10-24,08:33:25.000,297,11125278,112925,0,1761294804,13837.344315260001,-9.803295960002288,53027.73189432 2025-10-24,08:33:26.000,297,11125242,113205,0,1761294805,13837.330842639996,-9.803295960002288,53027.829714 2025-10-24,08:33:27.000,297,11125235,113245,0,1761294806,13837.371260499996,-9.817394220001006,53027.7598428 2025-10-24,08:33:28.000,297,11125231,112725,0,1761294807,13837.404942050001,-9.810345090001647,53027.73189432 2025-10-24,08:33:29.000,297,11125318,113125,0,1761294808,13837.411678359997,-9.824443350000365,53027.71792008001 2025-10-24,08:33:30.000,297,11125311,113285,0,1761294809,13837.404942050001,-9.824443350000365,53027.74586856001 2025-10-24,08:33:31.000,297,11125303,112965,0,1761294810,13837.398205739992,-9.852639869997802,53027.724907200005 2025-10-24,08:33:32.000,297,11125307,113085,0,1761294811,13837.391469429997,-9.86673812999652,53027.69695872001 2025-10-24,08:33:33.000,297,11125296,113085,0,1761294812,13837.391469429997,-9.86673812999652,53027.71093296 2025-10-24,08:33:34.000,297,11125280,113125,0,1761294813,13837.418414669992,-9.880836389995238,53027.73888144 2025-10-24,08:33:35.000,297,11125302,113245,0,1761294814,13837.391469429997,-9.901983780000592,53027.68298448 2025-10-24,08:33:36.000,297,11125279,113045,0,1761294815,13837.425150980001,-9.887885520001873,53027.71093296 2025-10-24,08:33:37.000,297,11125325,113445,0,1761294816,13837.391469429997,-9.901983780000592,53027.71093296 2025-10-24,08:33:38.000,297,11125246,112925,0,1761294817,13837.384733120001,-9.937229429997387,53027.724907200005 2025-10-24,08:33:39.000,297,11125289,112965,0,1761294818,13837.384733120001,-9.930180299998028,53027.75285568 2025-10-24,08:33:40.000,297,11125301,112645,0,1761294819,13837.398205739992,-9.930180299998028,53027.843688240006 2025-10-24,08:33:41.000,297,11125332,113165,0,1761294820,13837.371260499996,-9.958376819995465,53027.773817040004 2025-10-24,08:33:42.000,297,11125254,113005,0,1761294821,13837.391469429997,-9.937229429997387,53027.7598428 2025-10-24,08:33:43.000,297,11125264,113005,0,1761294822,13837.404942050001,-9.944278559996746,53027.773817040004 2025-10-24,08:33:44.000,297,11125295,113165,0,1761294823,13837.398205739992,-9.91608203999931,53027.80875264 2025-10-24,08:33:45.000,297,11125290,112925,0,1761294824,13837.364524190001,-9.930180299998028,53027.86464960001 2025-10-24,08:33:46.000,297,11125340,113165,0,1761294825,13837.404942050001,-9.951327689996106,53027.829714 2025-10-24,08:33:47.000,297,11125307,113125,0,1761294826,13837.452096219997,-9.944278559996746,53027.822726880004 2025-10-24,08:33:48.000,297,11125286,112965,0,1761294827,13837.445359910002,-9.91608203999931,53027.85067536 2025-10-24,08:33:49.000,297,11125323,112805,0,1761294828,13837.485777770002,-9.944278559996746,53027.822726880004 2025-10-24,08:33:50.000,297,11125337,113325,0,1761294829,13837.526195630002,-9.937229429997387,53027.829714 2025-10-24,08:33:51.000,297,11125301,113045,0,1761294830,13837.539668249992,-9.90903290999995,53027.794778400006 2025-10-24,08:33:52.000,297,11125302,113125,0,1761294831,13837.559877179992,-9.930180299998028,53027.85766248 2025-10-24,08:33:53.000,297,11125263,113085,0,1761294832,13837.566613490002,-9.923131169998669,53027.92054656 2025-10-24,08:33:54.000,297,11125274,113045,0,1761294833,13837.559877179992,-9.90903290999995,53027.86464960001 2025-10-24,08:33:55.000,297,11125321,113245,0,1761294834,13837.546404560002,-9.944278559996746,53027.92054656 2025-10-24,08:33:56.000,297,11125272,113085,0,1761294835,13837.553140869997,-9.944278559996746,53027.93452080001 2025-10-24,08:33:57.000,297,11125315,113085,0,1761294836,13837.546404560002,-9.937229429997387,53027.941507920004 2025-10-24,08:33:58.000,297,11125290,113005,0,1761294837,13837.607031350002,-9.937229429997387,53027.95548216001 2025-10-24,08:33:59.000,297,11125266,112965,0,1761294838,13837.559877179992,-9.887885520001873,53027.892598080005 2025-10-24,08:34:00.000,297,11125343,113045,0,1761294839,13837.546404560002,-9.90903290999995,53027.90657232 2025-10-24,08:34:01.000,297,11125338,112965,0,1761294840,13837.580086109992,-9.90903290999995,53027.97644352 2025-10-24,08:34:02.000,297,11125315,113125,0,1761294841,13837.519459319992,-9.894934650001233,53027.95548216001 2025-10-24,08:34:03.000,297,11125241,113005,0,1761294842,13837.519459319992,-9.852639869997802,53028.04631472 2025-10-24,08:34:04.000,297,11125257,113165,0,1761294843,13837.472305149997,-9.87378725999588,53028.01836624 2025-10-24,08:34:05.000,297,11125276,113085,0,1761294844,13837.452096219997,-9.852639869997802,53028.03234048001 2025-10-24,08:34:06.000,297,11125372,112925,0,1761294845,13837.479041459992,-9.86673812999652,53028.03234048001 2025-10-24,08:34:07.000,297,11125343,113285,0,1761294846,13837.425150980001,-9.838541609999083,53028.0393276 2025-10-24,08:34:08.000,297,11125309,112805,0,1761294847,13837.377996809992,-9.838541609999083,53028.05330184001 2025-10-24,08:34:09.000,297,11125303,113165,0,1761294848,13837.404942050001,-9.845590739998443,53028.08125032001 2025-10-24,08:34:10.000,297,11125313,112805,0,1761294849,13837.398205739992,-9.85968899999716,53028.09522456 2025-10-24,08:34:11.000,297,11125367,113165,0,1761294850,13837.404942050001,-9.817394220001006,53028.0393276 2025-10-24,08:34:12.000,297,11125336,112925,0,1761294851,13837.364524190001,-9.85968899999716,53028.0742632 2025-10-24,08:34:13.000,297,11125318,113125,0,1761294852,13837.330842639996,-9.86673812999652,53028.11618592 2025-10-24,08:34:14.000,297,11125271,113085,0,1761294853,13837.351051569996,-9.87378725999588,53028.109198800004 2025-10-24,08:34:15.000,297,11125322,112965,0,1761294854,13837.330842639996,-9.87378725999588,53028.08823744 2025-10-24,08:34:16.000,297,11125320,112845,0,1761294855,13837.337578949991,-9.87378725999588,53028.06727608 2025-10-24,08:34:17.000,297,11125372,113285,0,1761294856,13837.290424779996,-9.894934650001233,53028.0393276 2025-10-24,08:34:18.000,297,11125298,113085,0,1761294857,13837.276952159991,-9.86673812999652,53028.09522456 2025-10-24,08:34:19.000,297,11125382,113165,0,1761294858,13837.26347954,-9.91608203999931,53028.06727608 2025-10-24,08:34:20.000,297,11125298,113005,0,1761294859,13837.209589059996,-9.944278559996746,53028.12317304001 2025-10-24,08:34:21.000,297,11125339,113165,0,1761294860,13837.17590750999,-9.90903290999995,53028.0393276 2025-10-24,08:34:22.000,297,11125340,113005,0,1761294861,13837.16243489,-9.90903290999995,53028.12317304001 2025-10-24,08:34:23.000,297,11125349,112805,0,1761294862,13837.12201703,-9.91608203999931,53028.09522456 2025-10-24,08:34:24.000,297,11125297,112965,0,1761294863,13837.108544409995,-9.951327689996106,53028.06727608 2025-10-24,08:34:25.000,297,11125299,113205,0,1761294864,13837.068126549995,-9.958376819995465,53028.0393276 2025-10-24,08:34:26.000,297,11125364,112765,0,1761294865,13837.02097238,-9.9654259500021,53028.0742632 2025-10-24,08:34:27.000,297,11125270,113045,0,1761294866,13836.967081899995,-9.958376819995465,53028.04631472 2025-10-24,08:34:28.000,297,11125278,113245,0,1761294867,13836.95360927999,-9.993622469999536,53028.01836624 2025-10-24,08:34:29.000,297,11125329,113085,0,1761294868,13836.87277355999,-9.979524210000818,53027.95548216001 2025-10-24,08:34:30.000,297,11125371,113125,0,1761294869,13836.85930094,-10.014769859997614,53027.9694564 2025-10-24,08:34:31.000,297,11125304,113005,0,1761294870,13836.744783669994,-10.007720729998255,53027.99740488 2025-10-24,08:34:32.000,297,11125277,113045,0,1761294871,13836.724574739994,-10.042966380002326,53027.97644352 2025-10-24,08:34:33.000,297,11125282,113085,0,1761294872,13836.677420569999,-10.021818989996973,53027.990417760004 2025-10-24,08:34:34.000,297,11125354,113245,0,1761294873,13836.616793779998,-10.042966380002326,53027.98343064001 2025-10-24,08:34:35.000,297,11125359,112925,0,1761294874,13836.603321159993,-10.078212029999122,53027.97644352 2025-10-24,08:34:36.000,297,11125305,113085,0,1761294875,13836.562903299993,-10.050015510001685,53027.941507920004 2025-10-24,08:34:37.000,297,11125346,113245,0,1761294876,13836.549430679988,-10.09231028999784,53027.99740488 2025-10-24,08:34:38.000,297,11125313,113205,0,1761294877,13836.482067579993,-10.120506809995277,53027.8995852 2025-10-24,08:34:39.000,297,11125293,113125,0,1761294878,13836.509012819988,-10.113457679995918,53027.91355944001 2025-10-24,08:34:40.000,297,11125273,112965,0,1761294879,13836.407968170002,-10.155752459999349,53027.85067536 2025-10-24,08:34:41.000,297,11125322,113085,0,1761294880,13836.367550310002,-10.162801589998708,53027.81573976001 2025-10-24,08:34:42.000,297,11125246,112845,0,1761294881,13836.340605069992,-10.183948979996785,53027.80176552 2025-10-24,08:34:43.000,297,11125363,112925,0,1761294882,13836.293450899997,-10.233292889999575,53027.80176552 2025-10-24,08:34:44.000,297,11125251,112925,0,1761294883,13836.266505660002,-10.254440279997652,53027.794778400006 2025-10-24,08:34:45.000,297,11125324,113285,0,1761294884,13836.219351489992,-10.254440279997652,53027.78080416 2025-10-24,08:34:46.000,297,11125340,113165,0,1761294885,13836.226087800002,-10.282636799995089,53027.71792008001 2025-10-24,08:34:47.000,297,11125343,113285,0,1761294886,13836.192406249997,-10.310833319999801,53027.75285568 2025-10-24,08:34:48.000,297,11125323,113085,0,1761294887,13836.138515769991,-10.353128099995956,53027.71093296 2025-10-24,08:34:49.000,297,11125309,113205,0,1761294888,13836.098097909991,-10.381324620000669,53027.655036000004 2025-10-24,08:34:50.000,297,11125319,113205,0,1761294889,13836.084625290001,-10.37427549000131,53027.655036000004 2025-10-24,08:34:51.000,297,11125353,113245,0,1761294890,13836.037471119991,-10.423619399996824,53027.64106176 2025-10-24,08:34:52.000,297,11125294,113125,0,1761294891,13836.04420743,-10.458865050000895,53027.606126160004 2025-10-24,08:34:53.000,297,11125286,113325,0,1761294892,13836.017262189991,-10.437717659995542,53027.66901024001 2025-10-24,08:34:54.000,297,11125294,113205,0,1761294893,13835.97684432999,-10.472963309999614,53027.57119056 2025-10-24,08:34:55.000,297,11125322,112765,0,1761294894,13835.997053259991,-10.487061569998332,53027.606126160004 2025-10-24,08:34:56.000,297,11125352,113165,0,1761294895,13835.94316278,-10.543454610000481,53027.557216320005 2025-10-24,08:34:57.000,297,11125354,113245,0,1761294896,13835.909481229995,-10.5575528699992,53027.55022920001 2025-10-24,08:34:58.000,297,11125298,113005,0,1761294897,13835.88253599,-10.564601999998558,53027.508306480006 2025-10-24,08:34:59.000,297,11125349,112925,0,1761294898,13835.85559074999,-10.578700259997277,53027.49433224 2025-10-24,08:35:00.000,297,11125340,112965,0,1761294899,13835.8219092,-10.599847649995354,53027.48035800001 2025-10-24,08:35:01.000,297,11125360,113125,0,1761294900,13835.78149134,-10.613945910001348,53027.459396640006 2025-10-24,08:35:02.000,297,11125320,113205,0,1761294901,13835.747809789995,-10.613945910001348,53027.41747392 2025-10-24,08:35:03.000,297,11125270,113325,0,1761294902,13835.70065562,-10.642142429998785,53027.39651256 2025-10-24,08:35:04.000,297,11125291,112885,0,1761294903,13835.63329251999,-10.656240689997503,53027.389525440005 2025-10-24,08:35:05.000,297,11125340,112965,0,1761294904,13835.61308358999,-10.628044170000067,53027.41048680001 2025-10-24,08:35:06.000,297,11125349,113005,0,1761294905,13835.599610969999,-10.635093299999426,53027.389525440005 2025-10-24,08:35:07.000,297,11125362,113125,0,1761294906,13835.559193109999,-10.620995040000707,53027.36157696001 2025-10-24,08:35:08.000,297,11125318,113045,0,1761294907,13835.505302629994,-10.620995040000707,53027.26375728001 2025-10-24,08:35:09.000,297,11125403,113125,0,1761294908,13835.485093699994,-10.628044170000067,53027.340615600006 2025-10-24,08:35:10.000,297,11125362,113045,0,1761294909,13835.485093699994,-10.635093299999426,53027.30568 2025-10-24,08:35:11.000,297,11125371,113085,0,1761294910,13835.424466909993,-10.620995040000707,53027.28471864001 2025-10-24,08:35:12.000,297,11125327,112965,0,1761294911,13835.437939529998,-10.628044170000067,53027.270744400004 2025-10-24,08:35:13.000,297,11125366,112965,0,1761294912,13835.370576429988,-10.613945910001348,53027.24978304 2025-10-24,08:35:14.000,297,11125304,113125,0,1761294913,13835.377312739998,-10.606896780001989,53027.20786032 2025-10-24,08:35:15.000,297,11125384,113085,0,1761294914,13835.316685949998,-10.635093299999426,53027.24279592001 2025-10-24,08:35:16.000,297,11125289,113085,0,1761294915,13835.289740709988,-10.635093299999426,53027.16593760001 2025-10-24,08:35:17.000,297,11125294,113125,0,1761294916,13835.309949639988,-10.656240689997503,53027.2008732 2025-10-24,08:35:18.000,297,11125319,113045,0,1761294917,13835.249322850002,-10.620995040000707,53027.172924720006 2025-10-24,08:35:19.000,297,11125299,113005,0,1761294918,13835.249322850002,-10.606896780001989,53027.19388608001 2025-10-24,08:35:20.000,297,11125377,113005,0,1761294919,13835.215641299998,-10.628044170000067,53027.14497624001 2025-10-24,08:35:21.000,297,11125378,113125,0,1761294920,13835.188696060002,-10.635093299999426,53027.13798912 2025-10-24,08:35:22.000,297,11125368,113125,0,1761294921,13835.161750819992,-10.656240689997503,53027.11004064 2025-10-24,08:35:23.000,297,11125384,113365,0,1761294922,13835.141541889992,-10.684437210002216,53027.07510504001 2025-10-24,08:35:24.000,297,11125401,113125,0,1761294923,13835.188696060002,-10.73378111999773,53027.054143680005 2025-10-24,08:35:25.000,297,11125384,113045,0,1761294924,13835.128069270002,-10.705584600000293,53027.09606640001 2025-10-24,08:35:26.000,297,11125308,112765,0,1761294925,13835.128069270002,-10.719682859999011,53027.04715656001 2025-10-24,08:35:27.000,297,11125365,113125,0,1761294926,13835.094387719997,-10.73378111999773,53027.054143680005 2025-10-24,08:35:28.000,297,11125328,113285,0,1761294927,13835.060706169992,-10.754928509995807,53027.04016944 2025-10-24,08:35:29.000,297,11125352,113205,0,1761294928,13835.060706169992,-10.754928509995807,53027.06811792 2025-10-24,08:35:30.000,297,11125319,113005,0,1761294929,13835.006815690002,-10.740830249997089,53027.01222096 2025-10-24,08:35:31.000,297,11125429,113045,0,1761294930,13834.979870449992,-10.797223289999238,53027.02619520001 2025-10-24,08:35:32.000,297,11125381,113005,0,1761294931,13834.952925209996,-10.754928509995807,53027.04016944 2025-10-24,08:35:33.000,297,11125342,112805,0,1761294932,13834.952925209996,-10.811321549997956,53026.94234976 2025-10-24,08:35:34.000,297,11125384,113005,0,1761294933,13834.899034729991,-10.832468939996033,53026.956324000006 2025-10-24,08:35:35.000,297,11125386,113325,0,1761294934,13834.865353180001,-10.846567200002028,53026.956324000006 2025-10-24,08:35:36.000,297,11125365,113085,0,1761294935,13834.84514425,-10.888861979998183,53026.9213884 2025-10-24,08:35:37.000,297,11125338,112925,0,1761294936,13834.831671629996,-10.91000936999626,53026.85850432001 2025-10-24,08:35:38.000,297,11125384,113085,0,1761294937,13834.75757221999,-10.895911109997542,53026.87247856 2025-10-24,08:35:39.000,297,11125327,112965,0,1761294938,13834.7440996,-10.895911109997542,53026.86549144 2025-10-24,08:35:40.000,297,11125324,112885,0,1761294939,13834.71715435999,-10.931156760001613,53026.82356872 2025-10-24,08:35:41.000,297,11125370,113005,0,1761294940,13834.66326388,-10.945255020000332,53026.80260736 2025-10-24,08:35:42.000,297,11125332,113005,0,1761294941,13834.65652756999,-10.973451539997768,53026.80260736 2025-10-24,08:35:43.000,297,11125395,112845,0,1761294942,13834.62284602,-10.966402409998409,53026.78164600001 2025-10-24,08:35:44.000,297,11125409,113005,0,1761294943,13834.58242816,-10.95935327999905,53026.73972328001 2025-10-24,08:35:45.000,297,11125387,113085,0,1761294944,13834.55548291999,-10.987549799996486,53026.73273616 2025-10-24,08:35:46.000,297,11125377,113125,0,1761294945,13834.528537679995,-10.994598929995846,53026.76068464001 2025-10-24,08:35:47.000,297,11125314,113285,0,1761294946,13834.51506505999,-10.95935327999905,53026.72574904 2025-10-24,08:35:48.000,297,11125395,113165,0,1761294947,13834.44096565,-10.917058499995619,53026.69780056 2025-10-24,08:35:49.000,297,11125343,113085,0,1761294948,13834.45443826999,-10.9029602399969,53026.65587784 2025-10-24,08:35:50.000,297,11125318,113205,0,1761294949,13834.43422933999,-10.888861979998183,53026.65587784 2025-10-24,08:35:51.000,297,11125429,113125,0,1761294950,13834.40054779,-10.860665460000746,53026.64190360001 2025-10-24,08:35:52.000,297,11125404,113325,0,1761294951,13834.366866239994,-10.853616330001387,53026.61395512001 2025-10-24,08:35:53.000,297,11125426,112925,0,1761294952,13834.35339361999,-10.853616330001387,53026.57203240001 2025-10-24,08:35:54.000,297,11125344,112965,0,1761294953,13834.259085279999,-10.860665460000746,53026.52312256001 2025-10-24,08:35:55.000,297,11125409,113085,0,1761294954,13834.286030519994,-10.860665460000746,53026.55805816 2025-10-24,08:35:56.000,297,11125299,113125,0,1761294955,13834.259085279999,-10.839518069995393,53026.54408392001 2025-10-24,08:35:57.000,297,11125336,113045,0,1761294956,13834.205194799993,-10.853616330001387,53026.5370968 2025-10-24,08:35:58.000,297,11125361,113085,0,1761294957,13834.211931109989,-10.860665460000746,53026.51613544 2025-10-24,08:35:59.000,297,11125415,112925,0,1761294958,13834.158040629998,-10.853616330001387,53026.50914832 2025-10-24,08:36:00.000,297,11125366,113085,0,1761294959,13834.164776939993,-10.867714590000105,53026.453251360006 2025-10-24,08:36:01.000,297,11125354,113085,0,1761294960,13834.144568009993,-10.874763719999464,53026.4672256 2025-10-24,08:36:02.000,297,11125396,112925,0,1761294961,13834.117622769998,-10.867714590000105,53026.44626424001 2025-10-24,08:36:03.000,297,11125386,112925,0,1761294962,13834.110886459988,-10.874763719999464,53026.46023848 2025-10-24,08:36:04.000,297,11125366,112965,0,1761294963,13834.117622769998,-10.91000936999626,53026.42530288001 2025-10-24,08:36:05.000,297,11125341,113165,0,1761294964,13834.077204909998,-10.895911109997542,53026.42530288001 2025-10-24,08:36:06.000,297,11125410,112925,0,1761294965,13834.043523359993,-10.9029602399969,53026.34844456 2025-10-24,08:36:07.000,297,11125401,113005,0,1761294966,13834.023314429993,-10.91000936999626,53026.3973544 2025-10-24,08:36:08.000,297,11125361,113125,0,1761294967,13834.070468599988,-10.945255020000332,53026.34145744 2025-10-24,08:36:09.000,297,11125413,113245,0,1761294968,13834.050259670003,-10.9029602399969,53026.334470320005 2025-10-24,08:36:10.000,297,11125379,112965,0,1761294969,13834.110886459988,-10.9029602399969,53026.29953472 2025-10-24,08:36:11.000,297,11125398,112925,0,1761294970,13834.063732289993,-10.888861979998183,53026.25062488 2025-10-24,08:36:12.000,297,11125387,113205,0,1761294971,13834.056995979998,-10.881812849998823,53026.2925476 2025-10-24,08:36:13.000,297,11125396,113085,0,1761294972,13834.050259670003,-10.91000936999626,53026.285560480006 2025-10-24,08:36:14.000,297,11125371,113125,0,1761294973,13834.030050740002,-10.846567200002028,53026.25761200001 2025-10-24,08:36:15.000,297,11125444,113245,0,1761294974,13834.063732289993,-10.839518069995393,53026.32049608 2025-10-24,08:36:16.000,297,11125446,113285,0,1761294975,13834.043523359993,-10.832468939996033,53026.24363776 2025-10-24,08:36:17.000,297,11125390,113125,0,1761294976,13834.030050740002,-10.818370679997315,53026.2226764 2025-10-24,08:36:18.000,297,11125398,113005,0,1761294977,13834.023314429993,-10.846567200002028,53026.15979232001 2025-10-24,08:36:19.000,297,11125415,113125,0,1761294978,13834.030050740002,-10.832468939996033,53026.215689280005 2025-10-24,08:36:20.000,297,11125407,113165,0,1761294979,13834.016578119998,-10.853616330001387,53026.18774080001 2025-10-24,08:36:21.000,297,11125398,113005,0,1761294980,13833.989632880002,-10.860665460000746,53026.18075368 2025-10-24,08:36:22.000,297,11125442,112885,0,1761294981,13834.023314429993,-10.860665460000746,53026.1528052 2025-10-24,08:36:23.000,297,11125400,113045,0,1761294982,13833.955951329997,-10.917058499995619,53026.166779440005 2025-10-24,08:36:24.000,297,11125377,113045,0,1761294983,13833.908797160002,-10.9029602399969,53026.145818080004 2025-10-24,08:36:25.000,297,11125361,113085,0,1761294984,13833.922269779992,-10.881812849998823,53026.145818080004 2025-10-24,08:36:26.000,297,11125409,113005,0,1761294985,13833.881851919992,-10.917058499995619,53026.12485672 2025-10-24,08:36:27.000,297,11125381,113125,0,1761294986,13833.848170370002,-10.9029602399969,53026.10389536 2025-10-24,08:36:28.000,297,11125398,113125,0,1761294987,13833.841434059992,-10.95935327999905,53026.08992112001 2025-10-24,08:36:29.000,297,11125429,113285,0,1761294988,13833.841434059992,-10.888861979998183,53026.05498552 2025-10-24,08:36:30.000,297,11125371,112925,0,1761294989,13833.801016199992,-10.91000936999626,53026.00607568 2025-10-24,08:36:31.000,297,11125395,113005,0,1761294990,13833.733653099996,-10.945255020000332,53026.04101128001 2025-10-24,08:36:32.000,297,11125391,113085,0,1761294991,13833.733653099996,-10.938205890000972,53026.02004992001 2025-10-24,08:36:33.000,297,11125373,113165,0,1761294992,13833.706707860001,-10.945255020000332,53025.97114008001 2025-10-24,08:36:34.000,297,11125387,113165,0,1761294993,13833.659553689991,-10.966402409998409,53025.99210144001 2025-10-24,08:36:35.000,297,11125435,112725,0,1761294994,13833.659553689991,-10.924107630002254,53025.95716584 2025-10-24,08:36:36.000,297,11125442,112885,0,1761294995,13833.62587214,-10.924107630002254,53025.929217360004 2025-10-24,08:36:37.000,297,11125366,113125,0,1761294996,13833.56524535,-10.91000936999626,53025.92223024001 2025-10-24,08:36:38.000,297,11125482,113245,0,1761294997,13833.58545428,-10.924107630002254,53025.90126888001 2025-10-24,08:36:39.000,297,11125355,112925,0,1761294998,13833.56524535,-10.924107630002254,53025.880307520005 2025-10-24,08:36:40.000,297,11125383,112925,0,1761294999,13833.56524535,-10.9029602399969,53025.86633328 2025-10-24,08:36:41.000,297,11125427,113085,0,1761295000,13833.551772729996,-10.881812849998823,53025.84537192 2025-10-24,08:36:42.000,297,11125431,113125,0,1761295001,13833.571981659996,-10.945255020000332,53025.80344920001 2025-10-24,08:36:43.000,297,11125378,113205,0,1761295002,13833.55850903999,-10.994598929995846,53025.782487840006 2025-10-24,08:36:44.000,297,11125362,113125,0,1761295003,13833.49788224999,-10.945255020000332,53025.80344920001 2025-10-24,08:36:45.000,297,11125377,113285,0,1761295004,13833.52482749,-10.966402409998409,53025.810436320004 2025-10-24,08:36:46.000,297,11125378,113325,0,1761295005,13833.531563799996,-10.994598929995846,53025.74056512 2025-10-24,08:36:47.000,297,11125382,113285,0,1761295006,13833.51809117999,-11.00869719000184,53025.71960376 2025-10-24,08:36:48.000,297,11125387,112965,0,1761295007,13833.531563799996,450.6740721599999,53025.712616640005 2025-10-24,08:36:49.000,297,11125417,113165,0,1761295008,13833.531563799996,-11.114434139999503,53025.65671968001 2025-10-24,08:36:50.000,297,11125437,112925,0,1761295009,13833.56524535,-11.163778050002293,53025.663706800005 2025-10-24,08:36:51.000,297,11125448,113125,0,1761295010,13833.578717969991,-11.213121959997807,53025.67069392 2025-10-24,08:36:52.000,297,11125437,113045,0,1761295011,13833.551772729996,-11.227220219996525,53025.62178408 2025-10-24,08:36:53.000,297,11125369,112925,0,1761295012,13833.58545428,-11.262465870000597,53025.558899999996 2025-10-24,08:36:54.000,297,11125402,112965,0,1761295013,13833.60566321,-11.283613259998674,53025.63575832001 2025-10-24,08:36:55.000,297,11125380,113205,0,1761295014,13833.646081070001,-11.297711519997392,53025.53095152 2025-10-24,08:36:56.000,297,11125450,113205,0,1761295015,13833.679762619991,-11.31180977999611,53025.57287424 2025-10-24,08:36:57.000,297,11125377,113125,0,1761295016,13833.646081070001,-11.31180977999611,53025.51697728001 2025-10-24,08:36:58.000,297,11125371,112925,0,1761295017,13833.693235239996,-11.3611536899989,53025.5239644 2025-10-24,08:36:59.000,297,11125451,113085,0,1761295018,13833.659553689991,-11.354104559999541,53025.50300304 2025-10-24,08:37:00.000,297,11125431,113005,0,1761295019,13833.679762619991,-11.375251949997619,53025.46806744001 2025-10-24,08:37:01.000,297,11125387,113085,0,1761295020,13833.699971549991,-11.3611536899989,53025.50999016 2025-10-24,08:37:02.000,297,11125405,112765,0,1761295021,13833.693235239996,-11.403448470002331,53025.4540932 2025-10-24,08:37:03.000,297,11125467,113205,0,1761295022,13833.693235239996,-11.389350209996337,53025.44011896001 2025-10-24,08:37:04.000,297,11125397,113005,0,1761295023,13833.706707860001,-11.389350209996337,53025.48204168 2025-10-24,08:37:05.000,297,11125393,112925,0,1761295024,13833.666290000001,-11.396399339995696,53025.44011896001 2025-10-24,08:37:06.000,297,11125450,113005,0,1761295025,13833.639344759991,-11.452792379997845,53025.39819624001 2025-10-24,08:37:07.000,297,11125384,113125,0,1761295026,13833.659553689991,-11.389350209996337,53025.391209119996 2025-10-24,08:37:08.000,297,11125425,112925,0,1761295027,13833.619135829991,-11.466890639996564,53025.36326064 2025-10-24,08:37:09.000,297,11125417,113045,0,1761295028,13833.598926899991,-11.431644989999768,53025.328325040005 2025-10-24,08:37:10.000,297,11125439,113125,0,1761295029,13833.62587214,-11.466890639996564,53025.30037656001 2025-10-24,08:37:11.000,297,11125399,113085,0,1761295030,13833.56524535,-11.480988899995282,53025.37024776001 2025-10-24,08:37:12.000,297,11125428,113085,0,1761295031,13833.578717969991,-11.438694119999127,53025.32133792001 2025-10-24,08:37:13.000,297,11125455,113005,0,1761295032,13833.632608449996,-11.438694119999127,53025.26544096 2025-10-24,08:37:14.000,297,11125427,113245,0,1761295033,13833.571981659996,-11.424595860000409,53025.27242808001 2025-10-24,08:37:15.000,297,11125394,113085,0,1761295034,13833.55850903999,-11.459841509997204,53025.26544096 2025-10-24,08:37:16.000,297,11125398,113005,0,1761295035,13833.55850903999,-11.509185419999994,53025.25146672001 2025-10-24,08:37:17.000,297,11125440,113125,0,1761295036,13833.578717969991,-11.452792379997845,53025.2444796 2025-10-24,08:37:18.000,297,11125439,112965,0,1761295037,13833.54503642,-11.495087160001276,53025.18159552001 2025-10-24,08:37:19.000,297,11125444,112765,0,1761295038,13833.592190589996,-11.488038030001917,53025.19556976 2025-10-24,08:37:20.000,297,11125433,113125,0,1761295039,13833.60566321,-11.502136290000635,53025.16762128 2025-10-24,08:37:21.000,297,11125432,113125,0,1761295040,13833.51809117999,-11.516234549999353,53025.12569856 2025-10-24,08:37:22.000,297,11125435,113165,0,1761295041,13833.491145939995,-11.530332809998072,53025.160634160005 2025-10-24,08:37:23.000,297,11125365,113285,0,1761295042,13833.4642007,-11.55148019999615,53025.18159552001 2025-10-24,08:37:24.000,297,11125436,113125,0,1761295043,13833.4642007,-11.565578460002143,53025.18159552001 2025-10-24,08:37:25.000,297,11125489,112765,0,1761295044,13833.41704652999,-11.55148019999615,53025.12569856 2025-10-24,08:37:26.000,297,11125420,113125,0,1761295045,13833.430519149995,-11.55148019999615,53025.07678872 2025-10-24,08:37:27.000,297,11125446,112765,0,1761295046,13833.39683759999,-11.558529329995508,53025.090762960004 2025-10-24,08:37:28.000,297,11125449,113085,0,1761295047,13833.38336498,-11.579676720000862,53025.111724320006 2025-10-24,08:37:29.000,297,11125460,113005,0,1761295048,13833.37662866999,-11.54443106999679,53025.04884024 2025-10-24,08:37:30.000,297,11125437,113045,0,1761295049,13833.35641973999,-11.530332809998072,53024.97896904 2025-10-24,08:37:31.000,297,11125427,113125,0,1761295050,13833.30252926,-11.55148019999615,53024.992943280005 2025-10-24,08:37:32.000,297,11125439,113125,0,1761295051,13833.268847709995,-11.58672585000022,53024.97896904 2025-10-24,08:37:33.000,297,11125385,113005,0,1761295052,13833.2621114,-11.629020629996376,53024.95800768 2025-10-24,08:37:34.000,297,11125455,113005,0,1761295053,13833.25537508999,-11.621971499997017,53024.89512360001 2025-10-24,08:37:35.000,297,11125382,113005,0,1761295054,13833.20148461,-11.600824109998939,53024.91608496001 2025-10-24,08:37:36.000,297,11125391,113245,0,1761295055,13833.19474829999,-11.643118889995094,53024.91608496001 2025-10-24,08:37:37.000,297,11125452,112765,0,1761295056,13833.188011989994,-11.706561059996602,53024.89512360001 2025-10-24,08:37:38.000,297,11125458,112605,0,1761295057,13833.188011989994,-11.72065931999532,53024.83223952 2025-10-24,08:37:39.000,297,11125388,113165,0,1761295058,13833.147594129994,-11.748855840000033,53024.84621376001 2025-10-24,08:37:40.000,297,11125452,113125,0,1761295059,13833.127385199994,-11.784101489996829,53024.80429104 2025-10-24,08:37:41.000,297,11125415,112685,0,1761295060,13833.127385199994,-11.798199749995547,53024.74839408001 2025-10-24,08:37:42.000,297,11125391,113085,0,1761295061,13833.147594129994,-11.82639627000026,53024.706471360005 2025-10-24,08:37:43.000,297,11125432,112725,0,1761295062,13833.053285789989,-11.854592789997696,53024.68551 2025-10-24,08:37:44.000,297,11125450,112925,0,1761295063,13833.073494719989,-11.903936700000486,53024.69249712 2025-10-24,08:37:45.000,297,11125400,112725,0,1761295064,13833.033076859989,-11.889838440001768,53024.657561520005 2025-10-24,08:37:46.000,297,11125387,113045,0,1761295065,13833.012867929989,-11.953280609996,53024.62262592 2025-10-24,08:37:47.000,297,11125519,113085,0,1761295066,13833.039813169999,-11.967378870001994,53024.62262592 2025-10-24,08:37:48.000,297,11125469,113285,0,1761295067,13833.033076859989,-11.99557538999943,53024.6156388 2025-10-24,08:37:49.000,297,11125414,113085,0,1761295068,13832.999395309998,-12.04491930000222,53024.56672896 2025-10-24,08:37:50.000,297,11125463,113005,0,1761295069,13832.979186379998,-12.087214079998375,53024.552754719996 2025-10-24,08:37:51.000,297,11125447,113205,0,1761295070,13832.958977449998,-12.030821039996226,53024.44794792 2025-10-24,08:37:52.000,297,11125490,113085,0,1761295071,13832.938768519998,-12.04491930000222,53024.46890928 2025-10-24,08:37:53.000,297,11125415,113085,0,1761295072,13832.952241139988,-12.073115819999657,53024.45493504 2025-10-24,08:37:54.000,297,11125433,113245,0,1761295073,13832.932032209988,-12.073115819999657,53024.42698656 2025-10-24,08:37:55.000,297,11125446,113125,0,1761295074,13832.938768519998,-12.115410599995812,53024.41301232001 2025-10-24,08:37:56.000,297,11125444,112925,0,1761295075,13832.891614349988,-12.122459729995171,53024.34314112001 2025-10-24,08:37:57.000,297,11125447,112965,0,1761295076,13832.851196489988,-12.143607120000524,53024.371089600005 2025-10-24,08:37:58.000,297,11125488,113085,0,1761295077,13832.830987560003,-12.101312339997094,53024.30820552 2025-10-24,08:37:59.000,297,11125440,113285,0,1761295078,13832.824251249993,-12.143607120000524,53024.35711536 2025-10-24,08:38:00.000,297,11125428,113325,0,1761295079,13832.790569700002,-12.150656249999884,53024.28724416 2025-10-24,08:38:01.000,297,11125388,113165,0,1761295080,13832.729942910002,-12.17885276999732,53024.273269920006 2025-10-24,08:38:02.000,297,11125448,113125,0,1761295081,13832.702997669992,-12.200000159995398,53024.273269920006 2025-10-24,08:38:03.000,297,11125457,113085,0,1761295082,13832.676052429997,-12.22819668000011,53024.154488880005 2025-10-24,08:38:04.000,297,11125469,113045,0,1761295083,13832.628898260002,-12.270491459996265,53024.154488880005 2025-10-24,08:38:05.000,297,11125480,113125,0,1761295084,13832.622161949992,-12.277540589995624,53024.11256616 2025-10-24,08:38:06.000,297,11125422,113125,0,1761295085,13832.601953019992,-12.340982759997132,53024.11256616 2025-10-24,08:38:07.000,297,11125436,112925,0,1761295086,13832.568271470001,-12.369179280001845,53024.049682079996 2025-10-24,08:38:08.000,297,11125414,113045,0,1761295087,13832.548062540001,-12.446719710002071,53024.07064344 2025-10-24,08:38:09.000,297,11125400,113045,0,1761295088,13832.534589919997,-12.439670579995436,53024.06365632 2025-10-24,08:38:10.000,297,11125436,112885,0,1761295089,13832.514380989996,-12.517211009995663,53024.035707840005 2025-10-24,08:38:11.000,297,11125478,112965,0,1761295090,13832.514380989996,-12.538358400001016,53024.00077224 2025-10-24,08:38:12.000,297,11125413,112885,0,1761295091,13832.500908369992,-12.524260140002298,53023.97282376 2025-10-24,08:38:13.000,297,11125395,113045,0,1761295092,13832.500908369992,-12.58770230999653,53023.94487528 2025-10-24,08:38:14.000,297,11125467,113165,0,1761295093,13832.494172059996,-12.62999708999996,53023.96583664 2025-10-24,08:38:15.000,297,11125492,113245,0,1761295094,13832.433545269996,-12.62999708999996,53023.916926800004 2025-10-24,08:38:16.000,297,11125419,113085,0,1761295095,13832.420072649991,-12.658193609997397,53023.87500408 2025-10-24,08:38:17.000,297,11125378,112925,0,1761295096,13832.413336339996,-12.693439260001469,53023.916926800004 2025-10-24,08:38:18.000,297,11125423,113365,0,1761295097,13832.372918479996,-12.735734039997624,53023.83308136 2025-10-24,08:38:19.000,297,11125478,113045,0,1761295098,13832.31902799999,-12.714586649999546,53023.79115864001 2025-10-24,08:38:20.000,297,11125393,113045,0,1761295099,13832.352709549996,-12.742783169996983,53023.76321016001 2025-10-24,08:38:21.000,297,11125424,113125,0,1761295100,13832.312291689996,-12.756881429995701,53023.714300319996 2025-10-24,08:38:22.000,297,11125436,113285,0,1761295101,13832.24492859,-12.785077950000414,53023.66539048 2025-10-24,08:38:23.000,297,11125470,113005,0,1761295102,13832.231455969995,-12.86261838000064,53023.68635184 2025-10-24,08:38:24.000,297,11125485,113125,0,1761295103,13832.24492859,-12.841470989995287,53023.67936472 2025-10-24,08:38:25.000,297,11125481,112885,0,1761295104,13832.191038109995,-12.848520120001922,53023.637442 2025-10-24,08:38:26.000,297,11125417,113125,0,1761295105,13832.14388394,-12.86261838000064,53023.62346776001 2025-10-24,08:38:27.000,297,11125416,113165,0,1761295106,13832.110202389995,-12.904913159996795,53023.5675708 2025-10-24,08:38:28.000,297,11125410,113125,0,1761295107,13832.069784529995,-12.947207940000226,53023.532635200005 2025-10-24,08:38:29.000,297,11125412,113005,0,1761295108,13832.04283929,-12.975404459997662,53023.483725360005 2025-10-24,08:38:30.000,297,11125468,113005,0,1761295109,13832.03610297999,-12.99655184999574,53023.4976996 2025-10-24,08:38:31.000,297,11125496,112965,0,1761295110,13831.948530949994,-13.074092279995966,53023.4976996 2025-10-24,08:38:32.000,297,11125478,112965,0,1761295111,13831.962003569999,-13.130485319998115,53023.434815520006 2025-10-24,08:38:33.000,297,11125450,113165,0,1761295112,13831.941794639999,-13.172780100001546,53023.413854160004 2025-10-24,08:38:34.000,297,11125476,113125,0,1761295113,13831.901376779999,-13.22212400999706,53023.37193144 2025-10-24,08:38:35.000,297,11125422,112885,0,1761295114,13831.834013679989,-13.243271399995137,53023.35097008 2025-10-24,08:38:36.000,297,11125417,113045,0,1761295115,13831.793595819989,-13.27146791999985,53023.37193144 2025-10-24,08:38:37.000,297,11125457,113245,0,1761295116,13831.793595819989,-13.327860960001999,53023.33000872 2025-10-24,08:38:38.000,297,11125462,113125,0,1761295117,13831.793595819989,-13.320811829995364,53023.28109888 2025-10-24,08:38:39.000,297,11125479,113045,0,1761295118,13831.739705339998,-13.363106609998795,53023.2531504 2025-10-24,08:38:40.000,297,11125486,113125,0,1761295119,13831.753177959989,-13.405401390002226,53023.211227679996 2025-10-24,08:38:51.000,297,11125419,113045,0,1761295130,13831.537616039997,-13.567531380002038,53022.94571712 2025-10-24,08:38:52.000,297,11125434,112925,0,1761295131,13831.530879730002,-13.546383989996684,53022.95270424001 2025-10-24,08:38:53.000,297,11125522,113125,0,1761295132,13831.450044010002,-13.546383989996684,53022.910781520004 2025-10-24,08:38:54.000,297,11125447,113005,0,1761295133,13831.436571389997,-13.553433119996043,53022.90379440001 2025-10-24,08:38:55.000,297,11125498,112805,0,1761295134,13831.423098769992,-13.567531380002038,53022.7989876 2025-10-24,08:38:56.000,297,11125474,113085,0,1761295135,13831.396153529997,-13.595727899999474,53022.764052000006 2025-10-24,08:38:57.000,297,11125486,112925,0,1761295136,13831.348999360001,-13.560482249995403,53022.78501336001 2025-10-24,08:38:58.000,297,11125506,112965,0,1761295137,13831.301845189992,-13.616875289997552,53022.81994896 2025-10-24,08:38:59.000,297,11125426,113125,0,1761295138,13831.268163640001,-13.62392441999691,53022.7989876 2025-10-24,08:39:00.000,297,11125435,112765,0,1761295139,13831.221009469991,-13.645071810002264,53022.77802624 2025-10-24,08:39:01.000,297,11125468,113125,0,1761295140,13831.16711899,-13.659170070000982,53022.77103912 2025-10-24,08:39:02.000,297,11125472,113125,0,1761295141,13831.16711899,-13.659170070000982,53022.68719368001 2025-10-24,08:39:03.000,297,11125474,113085,0,1761295142,13831.12670113,-13.694415719997778,53022.71514216001 2025-10-24,08:39:04.000,297,11125469,113005,0,1761295143,13831.093019579996,-13.715563109995855,53022.68020656 2025-10-24,08:39:05.000,297,11125479,113165,0,1761295144,13831.09975588999,-13.722612239995215,53022.645270960005 2025-10-24,08:39:06.000,297,11125438,112845,0,1761295145,13831.02565648,-13.72966137000185,53022.68020656 2025-10-24,08:39:07.000,297,11125442,113165,0,1761295146,13831.02565648,-13.743759630000568,53022.6592452 2025-10-24,08:39:08.000,297,11125421,112965,0,1761295147,13830.991974929995,-13.764907019998645,53022.6243096 2025-10-24,08:39:09.000,297,11125509,113125,0,1761295148,13830.94482076,-13.779005279997364,53022.58238688 2025-10-24,08:39:10.000,297,11125468,113125,0,1761295149,13830.93808444999,-13.764907019998645,53022.575399760004 2025-10-24,08:39:11.000,297,11125507,112925,0,1761295150,13830.9044029,-13.800152669995441,53022.5544384 2025-10-24,08:39:12.000,297,11125433,113245,0,1761295151,13830.850512419995,-13.807201800002076,53022.49155432 2025-10-24,08:39:13.000,297,11125483,113125,0,1761295152,13830.80335825,-13.757857889999286,53022.4845672 2025-10-24,08:39:14.000,297,11125491,112725,0,1761295153,13830.79662193999,-13.793103539996082,53022.4845672 2025-10-24,08:39:15.000,297,11125483,112725,0,1761295154,13830.76294039,-13.828349190000154,53022.4845672 2025-10-24,08:39:16.000,297,11125511,113165,0,1761295155,13830.75620407999,-13.85654570999759,53022.47059296001 2025-10-24,08:39:17.000,297,11125428,112965,0,1761295156,13830.71578621999,-13.85654570999759,53022.4845672 2025-10-24,08:39:18.000,297,11125456,113165,0,1761295157,13830.702313599999,-13.877693099995668,53022.428670240006 2025-10-24,08:39:19.000,297,11125514,113085,0,1761295158,13830.71578621999,-13.90588962000038,53022.414696 2025-10-24,08:39:20.000,297,11125492,112965,0,1761295159,13830.668632049994,-13.941135269997176,53022.33783768 2025-10-24,08:39:21.000,297,11125465,112965,0,1761295160,13830.634950499989,-13.919987879999098,53022.33783768 2025-10-24,08:39:22.000,297,11125503,113085,0,1761295161,13830.648423119994,-13.948184399996535,53022.39373464 2025-10-24,08:39:23.000,297,11125429,113125,0,1761295162,13830.614741569989,-13.955233529995894,53022.31687632 2025-10-24,08:39:24.000,297,11125438,113165,0,1761295163,13830.621477879999,-13.997528309999325,53022.31687632 2025-10-24,08:39:25.000,297,11125463,113005,0,1761295164,13830.587796329994,-13.983430050000607,53022.26796648 2025-10-24,08:39:26.000,297,11125434,113285,0,1761295165,13830.594532639989,-13.990479179999966,53022.26796648 2025-10-24,08:39:27.000,297,11125479,112885,0,1761295166,13830.601268949998,-13.997528309999325,53022.26796648 2025-10-24,08:39:28.000,297,11125518,113045,0,1761295167,13830.581060019998,-14.03982308999548,53022.240018000004 2025-10-24,08:39:29.000,297,11125469,112685,0,1761295168,13830.567587399993,-14.068019610000192,53022.26796648 2025-10-24,08:39:30.000,297,11125504,112885,0,1761295169,13830.513696919988,-14.011626569998043,53022.22604376 2025-10-24,08:39:31.000,297,11125439,112925,0,1761295170,13830.540642159998,-13.983430050000607,53022.20508240001 2025-10-24,08:39:32.000,297,11125467,112845,0,1761295171,13830.547378469993,-14.03277395999612,53022.21905664 2025-10-24,08:39:33.000,297,11125455,113085,0,1761295172,13830.500224299998,-13.990479179999966,53022.17713392 2025-10-24,08:39:34.000,297,11125522,113085,0,1761295173,13830.527169539993,-13.976380920001247,53022.18412104001 2025-10-24,08:39:35.000,297,11125476,113085,0,1761295174,13830.493487989988,-13.976380920001247,53022.12123696 2025-10-24,08:39:36.000,297,11125527,113165,0,1761295175,13830.446333819993,-13.969331790001888,53022.12822408 2025-10-24,08:39:37.000,297,11125489,113125,0,1761295176,13830.459806439998,-13.962282659995253,53022.12123696 2025-10-24,08:39:38.000,297,11125443,113125,0,1761295177,13830.439597509998,-13.962282659995253,53022.142198320005 2025-10-24,08:39:39.000,297,11125459,113125,0,1761295178,13830.405915959993,-13.934086139997817,53022.13521120001 2025-10-24,08:39:40.000,297,11125487,113085,0,1761295179,13830.446333819993,-13.927037009998458,53022.11424984001 2025-10-24,08:39:41.000,297,11125408,113125,0,1761295180,13830.372234410002,-13.91293874999974,53022.08630136001 2025-10-24,08:39:42.000,297,11125474,113245,0,1761295181,13830.419388579998,-13.898840490001021,53022.11424984001 2025-10-24,08:39:43.000,297,11125485,113085,0,1761295182,13830.372234410002,-13.877693099995668,53022.093288480006 2025-10-24,08:39:44.000,297,11125531,112925,0,1761295183,13830.365498099993,-13.884742230002303,53022.1002756 2025-10-24,08:39:45.000,297,11125508,113125,0,1761295184,13830.345289169993,-13.870643969996308,53022.1002756 2025-10-24,08:39:46.000,297,11125442,113245,0,1761295185,13830.304871309992,-13.849496579998231,53022.093288480006 2025-10-24,08:39:47.000,297,11125448,112925,0,1761295186,13830.298134999997,-13.870643969996308,53022.12822408 2025-10-24,08:39:48.000,297,11125518,113125,0,1761295187,13830.277926069997,-13.828349190000154,53022.05835288 2025-10-24,08:39:49.000,297,11125533,113245,0,1761295188,13830.284662379992,-13.842447449998872,53022.00245592 2025-10-24,08:39:50.000,297,11125486,113045,0,1761295189,13830.277926069997,-13.86359483999695,53022.0304044 2025-10-24,08:39:51.000,297,11125503,113165,0,1761295190,13830.318343929997,-13.807201800002076,53022.023417280005 2025-10-24,08:39:52.000,297,11125476,113125,0,1761295191,13830.271189760002,-13.800152669995441,53022.00944304 2025-10-24,08:39:53.000,297,11125495,112965,0,1761295192,13830.264453449992,-13.821300060000794,53022.072327120004 2025-10-24,08:39:54.000,297,11125489,113005,0,1761295193,13830.244244519992,-13.86359483999695,53022.0304044 2025-10-24,08:39:55.000,297,11125494,113085,0,1761295194,13830.271189760002,-13.86359483999695,53022.023417280005 2025-10-24,08:39:56.000,297,11125439,112925,0,1761295195,13830.257717139997,-13.842447449998872,53022.023417280005 2025-10-24,08:39:57.000,297,11125515,113245,0,1761295196,13830.264453449992,-13.849496579998231,53021.98848168 2025-10-24,08:39:58.000,297,11125431,113085,0,1761295197,13830.244244519992,-13.877693099995668,53021.974507440005 2025-10-24,08:39:59.000,297,11125489,113045,0,1761295198,13830.224035589992,-13.870643969996308,53021.94655896001 2025-10-24,08:40:00.000,297,11125511,113005,0,1761295199,13830.237508209997,-13.898840490001021,53021.98848168 2025-10-24,08:40:01.000,297,11125434,113005,0,1761295200,13830.203826659992,-13.898840490001021,53022.00944304 2025-10-24,08:40:02.000,297,11125478,113045,0,1761295201,13830.203826659992,-13.891791360001662,53022.00245592 2025-10-24,08:40:03.000,297,11125521,113125,0,1761295202,13830.170145110002,-13.86359483999695,53021.99546880001 2025-10-24,08:40:04.000,297,11125484,113085,0,1761295203,13830.136463559997,-13.877693099995668,53021.94655896001 2025-10-24,08:40:05.000,297,11125502,113125,0,1761295204,13830.109518320001,-13.870643969996308,53021.9605332 2025-10-24,08:40:06.000,297,11125523,112965,0,1761295205,13830.109518320001,-13.86359483999695,53021.974507440005 2025-10-24,08:40:07.000,297,11125510,112965,0,1761295206,13830.069100460001,-13.86359483999695,53022.00944304 2025-10-24,08:40:08.000,297,11125459,113285,0,1761295207,13830.055627839996,-13.85654570999759,53022.00245592 2025-10-24,08:40:09.000,297,11125456,112965,0,1761295208,13830.042155219991,-13.842447449998872,53021.974507440005 2025-10-24,08:40:10.000,297,11125508,113205,0,1761295209,13830.035418909996,-13.835398319999513,53022.00944304 2025-10-24,08:40:11.000,297,11125471,113205,0,1761295210,13829.995001049996,-13.849496579998231,53021.96752032001 2025-10-24,08:40:12.000,297,11125479,112965,0,1761295211,13829.96805581,-13.877693099995668,53021.95354608 2025-10-24,08:40:13.000,297,11125476,113045,0,1761295212,13829.941110569991,-13.849496579998231,53021.96752032001 2025-10-24,08:40:14.000,297,11125517,113005,0,1761295213,13829.934374259996,-13.870643969996308,53021.93258472 2025-10-24,08:40:15.000,297,11125493,113165,0,1761295214,13829.90742902,-13.891791360001662,53021.95354608 2025-10-24,08:40:16.000,297,11125464,113205,0,1761295215,13829.88048377999,-13.90588962000038,53021.91162336 2025-10-24,08:40:17.000,297,11125519,112685,0,1761295216,13829.86701116,-13.884742230002303,53021.855726400005 2025-10-24,08:40:18.000,297,11125467,112765,0,1761295217,13829.84006591999,-13.927037009998458,53021.89764912001 2025-10-24,08:40:19.000,297,11125471,113005,0,1761295218,13829.80638437,-13.927037009998458,53021.84175216 2025-10-24,08:40:20.000,297,11125471,112965,0,1761295219,13829.75923019999,-13.948184399996535,53021.79982944001 2025-10-24,08:40:21.000,297,11125461,113125,0,1761295220,13829.77943912999,-13.969331790001888,53021.77188096 2025-10-24,08:40:22.000,297,11125503,113325,0,1761295221,13829.73902126999,-14.004577439998684,53021.81380368 2025-10-24,08:40:23.000,297,11125468,113125,0,1761295222,13829.72554865,-13.990479179999966,53021.79982944001 2025-10-24,08:40:24.000,297,11125512,113085,0,1761295223,13829.691867099995,-14.004577439998684,53021.76489384 2025-10-24,08:40:25.000,297,11125483,113085,0,1761295224,13829.68513079,-14.018675699997402,53021.79284232 2025-10-24,08:40:26.000,297,11125453,113005,0,1761295225,13829.671658169995,-14.03277395999612,53021.75091960001 2025-10-24,08:40:27.000,297,11125498,113125,0,1761295226,13829.66492186,-14.011626569998043,53021.74393248 2025-10-24,08:40:28.000,297,11125534,112765,0,1761295227,13829.65818554999,-14.053921350001474,53021.736945360004 2025-10-24,08:40:29.000,297,11125526,113365,0,1761295228,13829.61776768999,-14.018675699997402,53021.72995824001 2025-10-24,08:40:30.000,297,11125557,113125,0,1761295229,13829.570613519994,-14.03982308999548,53021.74393248 2025-10-24,08:40:31.000,297,11125411,113285,0,1761295230,13829.60429507,-14.060970480000833,53021.66008704001 2025-10-24,08:40:32.000,297,11125487,112925,0,1761295231,13829.57734982999,-14.046872220002115,53021.72297112 2025-10-24,08:40:33.000,297,11125446,113125,0,1761295232,13829.57734982999,-14.004577439998684,53021.69502264 2025-10-24,08:40:34.000,297,11125564,113005,0,1761295233,13829.59755875999,-14.025724829996761,53021.66707416 2025-10-24,08:40:35.000,297,11125510,113125,0,1761295234,13829.570613519994,-13.976380920001247,53021.70899688001 2025-10-24,08:40:36.000,297,11125542,113085,0,1761295235,13829.611031379995,-13.969331790001888,53021.67406128 2025-10-24,08:40:37.000,297,11125468,112965,0,1761295236,13829.55714089999,-14.025724829996761,53021.67406128 2025-10-24,08:40:38.000,297,11125473,113085,0,1761295237,13829.570613519994,-13.990479179999966,53021.58322872001 2025-10-24,08:40:39.000,297,11125441,112845,0,1761295238,13829.55714089999,-13.983430050000607,53021.60419008 2025-10-24,08:40:40.000,297,11125480,113045,0,1761295239,13829.503250419999,-13.983430050000607,53021.61816432 2025-10-24,08:40:41.000,297,11125464,112885,0,1761295240,13829.51672303999,-13.962282659995253,53021.62515144 2025-10-24,08:40:42.000,297,11125522,113125,0,1761295241,13829.53693196999,-13.983430050000607,53021.5762416 2025-10-24,08:40:43.000,297,11125489,112925,0,1761295242,13829.483041489999,-13.976380920001247,53021.58322872001 2025-10-24,08:40:44.000,297,11125527,113085,0,1761295243,13829.489777799994,-13.976380920001247,53021.6461128 2025-10-24,08:40:45.000,297,11125516,113165,0,1761295244,13829.483041489999,-13.941135269997176,53021.61117720001 2025-10-24,08:40:46.000,297,11125511,113045,0,1761295245,13829.503250419999,-13.941135269997176,53021.60419008 2025-10-24,08:40:47.000,297,11125534,112885,0,1761295246,13829.523459349999,-13.919987879999098,53021.58322872001 2025-10-24,08:40:48.000,297,11125479,113165,0,1761295247,13829.49651410999,-13.891791360001662,53021.569254480004 2025-10-24,08:40:49.000,297,11125451,113285,0,1761295248,13829.509986729994,-13.877693099995668,53021.59720296 2025-10-24,08:40:50.000,297,11125543,112925,0,1761295249,13829.503250419999,-13.884742230002303,53021.59720296 2025-10-24,08:40:51.000,297,11125511,113005,0,1761295250,13829.51672303999,-13.870643969996308,53021.55528024 2025-10-24,08:40:52.000,297,11125481,113085,0,1761295251,13829.57734982999,-13.86359483999695,53021.59720296 2025-10-24,08:40:53.000,297,11125524,112965,0,1761295252,13829.55714089999,-13.877693099995668,53021.56226736001 2025-10-24,08:40:54.000,297,11125530,113205,0,1761295253,13829.530195659994,-13.870643969996308,53021.59720296 2025-10-24,08:40:55.000,297,11125555,113125,0,1761295254,13829.51672303999,-13.86359483999695,53021.54829312 2025-10-24,08:40:56.000,297,11125520,113005,0,1761295255,13829.530195659994,-13.85654570999759,53021.61117720001 2025-10-24,08:40:57.000,297,11125463,113085,0,1761295256,13829.550404589994,-13.835398319999513,53021.6461128 2025-10-24,08:40:58.000,297,11125510,113125,0,1761295257,13829.570613519994,-13.849496579998231,53021.58322872001 2025-10-24,08:40:59.000,297,11125483,112925,0,1761295258,13829.51672303999,-13.842447449998872,53021.61816432 2025-10-24,08:41:00.000,297,11125556,112845,0,1761295259,13829.55714089999,-13.821300060000794,53021.62515144 2025-10-24,08:41:01.000,297,11125494,113125,0,1761295260,13829.590822449994,-13.821300060000794,53021.62515144 2025-10-24,08:41:02.000,297,11125461,113205,0,1761295261,13829.57734982999,-13.786054409996723,53021.60419008 2025-10-24,08:41:03.000,297,11125534,112965,0,1761295262,13829.624504,-13.793103539996082,53021.6461128 2025-10-24,08:41:04.000,297,11125519,113125,0,1761295263,13829.651449239995,-13.821300060000794,53021.639125680005 2025-10-24,08:41:05.000,297,11125536,113005,0,1761295264,13829.63797661999,-13.771956149998005,53021.59720296 2025-10-24,08:41:06.000,297,11125495,113085,0,1761295265,13829.63797661999,-13.807201800002076,53021.61117720001 2025-10-24,08:41:07.000,297,11125542,112925,0,1761295266,13829.68513079,-13.743759630000568,53021.61816432 2025-10-24,08:41:08.000,297,11125475,113005,0,1761295267,13829.69860340999,-13.779005279997364,53021.63213856001 2025-10-24,08:41:09.000,297,11125501,112965,0,1761295268,13829.72554865,-13.793103539996082,53021.68104840001 2025-10-24,08:41:10.000,297,11125488,113085,0,1761295269,13829.68513079,-13.786054409996723,53021.69502264 2025-10-24,08:41:11.000,297,11125424,113005,0,1761295270,13829.74575758,-13.786054409996723,53021.69502264 2025-10-24,08:41:12.000,297,11125521,113125,0,1761295271,13829.772702819995,-13.771956149998005,53021.70899688001 2025-10-24,08:41:13.000,297,11125465,113205,0,1761295272,13829.75923019999,-13.764907019998645,53021.68104840001 2025-10-24,08:41:14.000,297,11125505,113165,0,1761295273,13829.80638437,-13.743759630000568,53021.70200976001 2025-10-24,08:41:15.000,297,11125443,113045,0,1761295274,13829.833329609995,-13.743759630000568,53021.736945360004 2025-10-24,08:41:16.000,297,11125512,113085,0,1761295275,13829.77943912999,-13.757857889999286,53021.70899688001 2025-10-24,08:41:17.000,297,11125545,113005,0,1761295276,13829.792911749995,-13.743759630000568,53021.74393248 2025-10-24,08:41:18.000,297,11125522,112965,0,1761295277,13829.84006591999,-13.72966137000185,53021.736945360004 2025-10-24,08:41:19.000,297,11125541,113045,0,1761295278,13829.853538539995,-13.687366589998419,53021.79982944001 2025-10-24,08:41:20.000,297,11125511,113405,0,1761295279,13829.893956399996,-13.6732683299997,53021.757906720006 2025-10-24,08:41:21.000,297,11125522,112925,0,1761295280,13829.84006591999,-13.708513979996496,53021.75091960001 2025-10-24,08:41:22.000,297,11125568,113125,0,1761295281,13829.80638437,-13.666219200000342,53021.77886808001 2025-10-24,08:41:23.000,297,11125516,112845,0,1761295282,13829.86027484999,-13.63097354999627,53021.7858552 2025-10-24,08:41:24.000,297,11125465,113085,0,1761295283,13829.833329609995,-13.638022679995629,53021.8207908 2025-10-24,08:41:25.000,297,11125525,112965,0,1761295284,13829.873747469996,-13.63097354999627,53021.88367488 2025-10-24,08:41:26.000,297,11125480,113045,0,1761295285,13829.88722009,-13.595727899999474,53021.904636240004 2025-10-24,08:41:27.000,297,11125483,112925,0,1761295286,13829.86701116,-13.532285729997966,53021.855726400005 2025-10-24,08:41:28.000,297,11125459,113125,0,1761295287,13829.84680223,-13.574580510001397,53021.925597600006 2025-10-24,08:41:29.000,297,11125548,113285,0,1761295288,13829.8265933,-13.539334859997325,53021.9605332 2025-10-24,08:41:30.000,297,11125476,113085,0,1761295289,13829.80638437,-13.482941819995176,53021.96752032001 2025-10-24,08:41:31.000,297,11125516,113125,0,1761295290,13829.78617544,-13.433597909999662,53021.93258472 2025-10-24,08:41:32.000,297,11125485,113165,0,1761295291,13829.84006591999,-13.377204869997513,53021.91861048001 2025-10-24,08:41:33.000,297,11125486,113085,0,1761295292,13829.792911749995,-13.356057479999436,53021.94655896001 2025-10-24,08:41:34.000,297,11125500,113045,0,1761295293,13829.80638437,-13.363106609998795,53021.95354608 2025-10-24,08:41:35.000,297,11125468,113005,0,1761295294,13829.813120679995,-13.313762699996005,53021.96752032001 2025-10-24,08:41:36.000,297,11125540,113045,0,1761295295,13829.813120679995,-13.27851704999921,53021.98848168 2025-10-24,08:41:37.000,297,11125529,112925,0,1761295296,13829.86027484999,-13.257369660001132,53021.98848168 2025-10-24,08:41:38.000,297,11125456,113005,0,1761295297,13829.853538539995,-13.215074879997701,53022.0304044 2025-10-24,08:41:39.000,297,11125479,113405,0,1761295298,13829.88722009,-13.193927489999624,53022.023417280005 2025-10-24,08:41:40.000,297,11125537,113285,0,1761295299,13829.8265933,-13.137534449997474,53022.072327120004 2025-10-24,08:41:41.000,297,11125426,113085,0,1761295300,13829.833329609995,-13.130485319998115,53022.05835288 2025-10-24,08:41:42.000,297,11125470,113005,0,1761295301,13829.853538539995,-13.144583579996834,53022.1002756 2025-10-24,08:41:43.000,297,11125484,113085,0,1761295302,13829.88722009,-13.102288800000679,53022.10726272 2025-10-24,08:41:44.000,297,11125536,113165,0,1761295303,13829.90069270999,-13.144583579996834,53022.06534000001 2025-10-24,08:41:45.000,297,11125518,113005,0,1761295304,13829.90742902,-13.116387059999397,53022.072327120004 2025-10-24,08:41:46.000,297,11125514,113165,0,1761295305,13829.86027484999,-13.03884662999917,53022.11424984001 2025-10-24,08:41:47.000,297,11125451,112845,0,1761295306,13829.90742902,-13.067043149996607,53022.08630136001 2025-10-24,08:41:48.000,297,11125496,113165,0,1761295307,13829.86701116,-13.052944889997889,53022.12822408 2025-10-24,08:41:49.000,297,11125473,113045,0,1761295308,13829.86701116,-13.067043149996607,53022.07931424 2025-10-24,08:41:50.000,297,11125548,113005,0,1761295309,13829.88722009,-13.067043149996607,53022.07931424 2025-10-24,08:41:51.000,297,11125457,113045,0,1761295310,13829.873747469996,-13.03884662999917,53022.11424984001 2025-10-24,08:41:52.000,297,11125525,113205,0,1761295311,13829.88048377999,-13.003600979995099,53022.14918544 2025-10-24,08:41:53.000,297,11125516,113045,0,1761295312,13829.88048377999,-13.031797499999811,53022.17713392 2025-10-24,08:41:54.000,297,11125446,113285,0,1761295313,13829.84006591999,-13.024748370000452,53022.18412104001 2025-10-24,08:41:55.000,297,11125521,112925,0,1761295314,13829.84680223,-13.03884662999917,53022.16315968001 2025-10-24,08:41:56.000,297,11125451,113125,0,1761295315,13829.86027484999,-12.975404459997662,53022.16315968001 2025-10-24,08:41:57.000,297,11125535,113045,0,1761295316,13829.88722009,-12.975404459997662,53022.16315968001 2025-10-24,08:41:58.000,297,11125534,112805,0,1761295317,13829.86701116,-12.954257069999585,53022.17713392 2025-10-24,08:41:59.000,297,11125527,113085,0,1761295318,13829.90742902,-12.926060550002148,53022.18412104001 2025-10-24,08:42:00.000,297,11125517,112805,0,1761295319,13829.873747469996,-12.954257069999585,53022.20508240001 2025-10-24,08:42:11.000,297,11125553,113125,0,1761295330,13829.73902126999,-12.834421859995928,53022.15617256 2025-10-24,08:42:12.000,297,11125444,112765,0,1761295331,13829.76596651,-12.82032359999721,53022.15617256 2025-10-24,08:42:13.000,297,11125495,113245,0,1761295332,13829.712076029995,-12.81327446999785,53022.19809528 2025-10-24,08:42:14.000,297,11125513,113125,0,1761295333,13829.72554865,-12.756881429995701,53022.191108160005 2025-10-24,08:42:15.000,297,11125516,112965,0,1761295334,13829.68513079,-12.778028820001055,53022.17713392 2025-10-24,08:42:16.000,297,11125502,113285,0,1761295335,13829.67839447999,-12.728684909998265,53022.1701468 2025-10-24,08:42:17.000,297,11125510,113165,0,1761295336,13829.67839447999,-12.714586649999546,53022.21206952001 2025-10-24,08:42:18.000,297,11125513,113045,0,1761295337,13829.66492186,-12.658193609997397,53022.1701468 2025-10-24,08:42:19.000,297,11125446,113125,0,1761295338,13829.67839447999,-12.665242739996756,53022.16315968001 2025-10-24,08:42:20.000,297,11125502,113045,0,1761295339,13829.60429507,-12.63704621999932,53022.17713392 2025-10-24,08:42:21.000,297,11125453,112965,0,1761295340,13829.611031379995,-12.608849700001883,53022.21206952001 2025-10-24,08:42:22.000,297,11125500,112965,0,1761295341,13829.54366828,-12.573604049997812,53022.1701468 2025-10-24,08:42:23.000,297,11125469,113565,0,1761295342,13829.60429507,-12.58065317999717,53022.20508240001 2025-10-24,08:42:24.000,297,11125475,113045,0,1761295343,13829.550404589994,-12.489014489998226,53022.13521120001 2025-10-24,08:42:25.000,297,11125537,112925,0,1761295344,13829.56387721,-12.489014489998226,53022.19809528 2025-10-24,08:42:26.000,297,11125455,113485,0,1761295345,13829.523459349999,-12.503112749996944,53022.142198320005 2025-10-24,08:42:27.000,297,11125458,113285,0,1761295346,13829.469568869994,-12.474916229999508,53022.12123696 2025-10-24,08:42:28.000,297,11125493,113125,0,1761295347,13829.483041489999,-12.411474059998,53022.142198320005 2025-10-24,08:42:29.000,297,11125468,113085,0,1761295348,13829.469568869994,-12.425572319996718,53022.142198320005 2025-10-24,08:42:30.000,297,11125462,113125,0,1761295349,13829.49651410999,-12.411474059998,53022.14918544 2025-10-24,08:42:31.000,297,11125532,113125,0,1761295350,13829.469568869994,-12.397375799999281,53022.12822408 2025-10-24,08:42:32.000,297,11125530,113045,0,1761295351,13829.449359939994,-12.40442492999864,53022.17713392 2025-10-24,08:42:33.000,297,11125450,113045,0,1761295352,13829.435887319989,-12.383277540000563,53022.142198320005 2025-10-24,08:42:34.000,297,11125482,113365,0,1761295353,13829.442623629999,-12.383277540000563,53022.11424984001 2025-10-24,08:42:35.000,297,11125514,113045,0,1761295354,13829.442623629999,-12.383277540000563,53022.1002756 2025-10-24,08:42:36.000,297,11125420,113205,0,1761295355,13829.422414699999,-12.411474059998,53022.12822408 2025-10-24,08:42:37.000,297,11125539,113445,0,1761295356,13829.456096249989,-12.376228410001204,53022.12123696 2025-10-24,08:42:38.000,297,11125517,112965,0,1761295357,13829.422414699999,-12.369179280001845,53022.142198320005 2025-10-24,08:42:39.000,297,11125449,113125,0,1761295358,13829.483041489999,-12.418523189997359,53022.15617256 2025-10-24,08:42:40.000,297,11125469,112925,0,1761295359,13829.462832559999,-12.40442492999864,53022.13521120001 2025-10-24,08:42:41.000,297,11125500,112925,0,1761295360,13829.462832559999,-12.397375799999281,53022.15617256 2025-10-24,08:42:42.000,297,11125469,112805,0,1761295361,13829.422414699999,-12.390326669999922,53022.12123696 2025-10-24,08:42:43.000,297,11125507,113045,0,1761295362,13829.449359939994,-12.369179280001845,53022.14918544 2025-10-24,08:42:44.000,297,11125519,113005,0,1761295363,13829.449359939994,-12.326884499998414,53022.142198320005 2025-10-24,08:42:45.000,297,11125494,113005,0,1761295364,13829.462832559999,-12.333933629997773,53022.12123696 2025-10-24,08:42:46.000,297,11125482,113245,0,1761295365,13829.422414699999,-12.326884499998414,53022.13521120001 2025-10-24,08:42:47.000,297,11125449,113085,0,1761295366,13829.408942079994,-12.305737110000337,53022.142198320005 2025-10-24,08:42:48.000,297,11125530,113045,0,1761295367,13829.415678389989,-12.263442329996906,53022.12123696 2025-10-24,08:42:49.000,297,11125528,113085,0,1761295368,13829.388733149994,-12.263442329996906,53022.08630136001 2025-10-24,08:42:50.000,297,11125510,113045,0,1761295369,13829.368524219994,-12.23524580999947,53022.1002756 2025-10-24,08:42:51.000,297,11125441,113045,0,1761295370,13829.388733149994,-12.256393199997547,53022.14918544 2025-10-24,08:42:52.000,297,11125477,113205,0,1761295371,13829.381996839998,-12.214098420001392,53022.17713392 2025-10-24,08:42:53.000,297,11125449,112925,0,1761295372,13829.375260529989,-12.221147550000751,53022.13521120001 2025-10-24,08:42:54.000,297,11125450,113005,0,1761295373,13829.375260529989,-12.192951029996038,53022.13521120001 2025-10-24,08:42:55.000,297,11125492,113165,0,1761295374,13829.381996839998,-12.207049290002033,53022.1701468 2025-10-24,08:42:56.000,297,11125531,113045,0,1761295375,13829.334842669989,-12.164754509998602,53022.14918544 2025-10-24,08:42:57.000,297,11125537,113165,0,1761295376,13829.321370049998,-12.143607120000524,53022.12123696 2025-10-24,08:42:58.000,297,11125467,113085,0,1761295377,13829.355051599989,-12.17885276999732,53022.08630136001 2025-10-24,08:42:59.000,297,11125513,113045,0,1761295378,13829.301161119998,-12.143607120000524,53022.12123696 2025-10-24,08:43:00.000,297,11125501,113445,0,1761295379,13829.314633739988,-12.150656249999884,53022.14918544 2025-10-24,08:43:01.000,297,11125464,113165,0,1761295380,13829.301161119998,-12.150656249999884,53022.142198320005 2025-10-24,08:43:02.000,297,11125548,113005,0,1761295381,13829.267479569993,-12.171803639997961,53022.12123696 2025-10-24,08:43:03.000,297,11125481,113165,0,1761295382,13829.254006949988,-12.136557990001165,53022.12822408 2025-10-24,08:43:04.000,297,11125566,113085,0,1761295383,13829.240534329998,-12.136557990001165,53022.12123696 2025-10-24,08:43:05.000,297,11125529,113285,0,1761295384,13829.220325399998,-12.122459729995171,53022.093288480006 2025-10-24,08:43:06.000,297,11125484,113005,0,1761295385,13829.220325399998,-12.122459729995171,53022.12123696 2025-10-24,08:43:07.000,297,11125486,113125,0,1761295386,13829.233798019988,-12.115410599995812,53022.08630136001 2025-10-24,08:43:08.000,297,11125495,113085,0,1761295387,13829.200116469998,-12.122459729995171,53022.1002756 2025-10-24,08:43:09.000,297,11125477,113045,0,1761295388,13829.132753370002,-12.115410599995812,53022.1002756 2025-10-24,08:43:10.000,297,11125483,113085,0,1761295389,13829.179907539998,-12.136557990001165,53022.11424984001 2025-10-24,08:43:11.000,297,11125486,113045,0,1761295390,13829.179907539998,-12.150656249999884,53022.13521120001 2025-10-24,08:43:12.000,297,11125455,112805,0,1761295391,13829.119280749997,-12.192951029996038,53022.12822408 2025-10-24,08:43:13.000,297,11125490,112805,0,1761295392,13829.146225989993,-12.207049290002033,53022.21206952001 2025-10-24,08:43:14.000,297,11125533,113205,0,1761295393,13829.085599199992,-12.171803639997961,53022.12822408 2025-10-24,08:43:15.000,297,11125465,113325,0,1761295394,13829.078862889997,-12.18590189999668,53022.10726272 2025-10-24,08:43:16.000,297,11125487,112925,0,1761295395,13829.072126580002,-12.22819668000011,53022.10726272 2025-10-24,08:43:17.000,297,11125539,112925,0,1761295396,13829.065390269992,-12.22819668000011,53022.10726272 2025-10-24,08:43:18.000,297,11125484,112965,0,1761295397,13829.045181339992,-12.23524580999947,53022.05835288 2025-10-24,08:43:19.000,297,11125522,113125,0,1761295398,13829.031708720002,-12.200000159995398,53022.023417280005 2025-10-24,08:43:20.000,297,11125464,113445,0,1761295399,13828.984554549992,-12.22819668000011,53022.04437864001 2025-10-24,08:43:21.000,297,11125512,113085,0,1761295400,13828.964345619992,-12.214098420001392,53022.07931424 2025-10-24,08:43:22.000,297,11125505,113005,0,1761295401,13828.957609309997,-12.207049290002033,53022.07931424 2025-10-24,08:43:23.000,297,11125558,113005,0,1761295402,13828.917191449997,-12.28458972000226,53021.98848168 2025-10-24,08:43:24.000,297,11125459,112765,0,1761295403,13828.903718829992,-12.22819668000011,53022.05835288 2025-10-24,08:43:25.000,297,11125532,112925,0,1761295404,13828.883509899992,-12.214098420001392,53022.05136576 2025-10-24,08:43:26.000,297,11125447,113005,0,1761295405,13828.903718829992,-12.23524580999947,53022.05835288 2025-10-24,08:43:27.000,297,11125457,113005,0,1761295406,13828.789201560001,-12.221147550000751,53021.98149456 2025-10-24,08:43:28.000,297,11125470,112685,0,1761295407,13828.762256319991,-12.207049290002033,53022.023417280005 2025-10-24,08:43:29.000,297,11125540,113165,0,1761295408,13828.775728939996,-12.171803639997961,53021.98149456 2025-10-24,08:43:30.000,297,11125513,112925,0,1761295409,13828.76899263,-12.192951029996038,53021.96752032001 2025-10-24,08:43:31.000,297,11125539,113045,0,1761295410,13828.70162952999,-12.192951029996038,53022.0304044 2025-10-24,08:43:32.000,297,11125524,112765,0,1761295411,13828.70162952999,-12.214098420001392,53022.00944304 2025-10-24,08:43:33.000,297,11125465,113005,0,1761295412,13828.694893219996,-12.18590189999668,53021.98149456 2025-10-24,08:43:34.000,297,11125522,113085,0,1761295413,13828.66794798,-12.115410599995812,53022.00245592 2025-10-24,08:43:35.000,297,11125529,113045,0,1761295414,13828.60732119,-12.143607120000524,53021.94655896001 2025-10-24,08:43:36.000,297,11125503,113125,0,1761295415,13828.513012849995,-12.129508860001806,53021.93258472 2025-10-24,08:43:37.000,297,11125507,113205,0,1761295416,13828.513012849995,-12.115410599995812,53021.95354608 2025-10-24,08:43:38.000,297,11125444,112925,0,1761295417,13828.51974915999,-12.115410599995812,53021.91861048001 2025-10-24,08:43:39.000,297,11125441,113005,0,1761295418,13828.49954022999,-12.108361469996453,53021.904636240004 2025-10-24,08:43:40.000,297,11125464,113005,0,1761295419,13828.44564975,-12.122459729995171,53021.93258472 2025-10-24,08:43:41.000,297,11125527,112965,0,1761295420,13828.43891343999,-12.101312339997094,53021.890662 2025-10-24,08:43:42.000,297,11125485,113165,0,1761295421,13828.42544082,-12.073115819999657,53021.91162336 2025-10-24,08:43:43.000,297,11125499,112965,0,1761295422,13828.42544082,-12.059017560000939,53021.86970064001 2025-10-24,08:43:44.000,297,11125485,113245,0,1761295423,13828.41870450999,-12.030821039996226,53021.88367488 2025-10-24,08:43:45.000,297,11125476,113045,0,1761295424,13828.41870450999,-11.99557538999943,53021.890662 2025-10-24,08:43:46.000,297,11125520,112965,0,1761295425,13828.38502296,-12.016722779997508,53021.86970064001 2025-10-24,08:43:47.000,297,11125443,113085,0,1761295426,13828.36481403,-12.009673649998149,53021.84873928001 2025-10-24,08:43:48.000,297,11125480,113005,0,1761295427,13828.36481403,-12.009673649998149,53021.83476504 2025-10-24,08:43:49.000,297,11125519,113085,0,1761295428,13828.36481403,-12.016722779997508,53021.87668776001 2025-10-24,08:43:50.000,297,11125524,113125,0,1761295429,13828.331132479994,-11.981477130000712,53021.81380368 2025-10-24,08:43:51.000,297,11125489,113085,0,1761295430,13828.263769379999,-11.967378870001994,53021.83476504 2025-10-24,08:43:52.000,297,11125541,113005,0,1761295431,13828.270505689994,-11.94623147999664,53021.8207908 2025-10-24,08:43:53.000,297,11125460,113045,0,1761295432,13828.223351519999,-11.918034959999204,53021.8207908 2025-10-24,08:43:54.000,297,11125521,112965,0,1761295433,13828.209878899994,-11.910985829999845,53021.81380368 2025-10-24,08:43:55.000,297,11125548,113085,0,1761295434,13828.230087829994,-11.932133219997922,53021.806816560005 2025-10-24,08:43:56.000,297,11125533,113125,0,1761295435,13828.203142589999,-11.903936700000486,53021.736945360004 2025-10-24,08:43:57.000,297,11125507,113285,0,1761295436,13828.189669969994,-11.896887570001127,53021.76489384 2025-10-24,08:43:58.000,297,11125533,113245,0,1761295437,13828.155988419989,-11.882789309995132,53021.76489384 2025-10-24,08:43:59.000,297,11125464,113045,0,1761295438,13828.155988419989,-11.882789309995132,53021.74393248 2025-10-24,08:44:00.000,297,11125510,113085,0,1761295439,13828.108834249993,-11.854592789997696,53021.74393248 2025-10-24,08:44:01.000,297,11125498,113085,0,1761295440,13828.135779489989,-11.840494529998978,53021.74393248 2025-10-24,08:44:02.000,297,11125503,113285,0,1761295441,13828.162724729998,-11.854592789997696,53021.74393248 2025-10-24,08:44:03.000,297,11125547,113165,0,1761295442,13828.122306869998,-11.82639627000026,53021.715984 2025-10-24,08:44:04.000,297,11125484,112765,0,1761295443,13828.102097939998,-11.833445399999619,53021.757906720006 2025-10-24,08:44:05.000,297,11125487,112845,0,1761295444,13828.115570559989,-11.798199749995547,53021.79982944001 2025-10-24,08:44:06.000,297,11125536,113005,0,1761295445,13828.095361629988,-11.812298010001541,53021.74393248 2025-10-24,08:44:07.000,297,11125483,113045,0,1761295446,13828.095361629988,-11.748855840000033,53021.72995824001 2025-10-24,08:44:08.000,297,11125463,113005,0,1761295447,13828.115570559989,-11.657217150001088,53021.77188096 2025-10-24,08:44:09.000,297,11125519,113125,0,1761295448,13828.115570559989,-11.671315409999806,53021.75091960001 2025-10-24,08:44:10.000,297,11125501,112925,0,1761295449,13828.088625319993,-11.636069759995735,53021.74393248 2025-10-24,08:44:11.000,297,11125465,113125,0,1761295450,13828.102097939998,-11.572627590001503,53021.757906720006 2025-10-24,08:44:12.000,297,11125476,113125,0,1761295451,13828.081889009998,-11.54443106999679,53021.736945360004 2025-10-24,08:44:13.000,297,11125498,112645,0,1761295452,13828.075152699988,-11.523283679998713,53021.70899688001 2025-10-24,08:44:14.000,297,11125533,113045,0,1761295453,13828.068416389993,-11.488038030001917,53021.70899688001 2025-10-24,08:44:15.000,297,11125534,112965,0,1761295454,13828.115570559989,-11.488038030001917,53021.77188096 2025-10-24,08:44:16.000,297,11125544,113085,0,1761295455,13828.095361629988,-11.452792379997845,53021.77188096 2025-10-24,08:44:17.000,297,11125483,112885,0,1761295456,13828.095361629988,-11.445743249998486,53021.8207908 2025-10-24,08:44:18.000,297,11125464,112845,0,1761295457,13828.102097939998,-11.396399339995696,53021.79284232 2025-10-24,08:44:19.000,297,11125528,112805,0,1761295458,13828.108834249993,-11.41049760000169,53021.70899688001 2025-10-24,08:44:20.000,297,11125525,113085,0,1761295459,13828.142515799998,-11.396399339995696,53021.76489384 2025-10-24,08:44:21.000,297,11125503,113085,0,1761295460,13828.169461039994,-11.375251949997619,53021.75091960001 2025-10-24,08:44:22.000,297,11125536,113045,0,1761295461,13828.135779489989,-11.382301079996978,53021.76489384 2025-10-24,08:44:23.000,297,11125444,112925,0,1761295462,13828.196406279989,-11.340006300000823,53021.736945360004 2025-10-24,08:44:24.000,297,11125501,113085,0,1761295463,13828.149252109994,-11.325908040002105,53021.76489384 2025-10-24,08:44:25.000,297,11125555,113085,0,1761295464,13828.149252109994,-11.290662389998033,53021.77188096 2025-10-24,08:44:26.000,297,11125509,113125,0,1761295465,13828.142515799998,-11.347055430000182,53021.77188096 2025-10-24,08:44:27.000,297,11125574,112925,0,1761295466,13828.108834249993,-11.340006300000823,53021.76489384 2025-10-24,08:44:28.000,297,11125459,113205,0,1761295467,13828.203142589999,-11.290662389998033,53021.83476504 2025-10-24,08:44:29.000,297,11125541,113285,0,1761295468,13828.182933659999,-11.297711519997392,53021.79982944001 2025-10-24,08:44:30.000,297,11125470,113045,0,1761295469,13828.135779489989,-11.283613259998674,53021.81380368 2025-10-24,08:44:31.000,297,11125498,113205,0,1761295470,13828.122306869998,-11.255416740001237,53021.77188096 2025-10-24,08:44:32.000,297,11125500,113085,0,1761295471,13828.135779489989,-11.241318479995243,53021.81380368 2025-10-24,08:44:33.000,297,11125540,113085,0,1761295472,13828.182933659999,-11.227220219996525,53021.806816560005 2025-10-24,08:44:34.000,297,11125494,113165,0,1761295473,13828.196406279989,-11.19197456999973,53021.8207908 2025-10-24,08:44:35.000,297,11125540,113165,0,1761295474,13828.25703306999,-11.18492544000037,53021.88367488 2025-10-24,08:44:36.000,297,11125494,113085,0,1761295475,13828.250296759994,-11.170827180001652,53021.855726400005 2025-10-24,08:44:37.000,297,11125550,112805,0,1761295476,13828.236824139989,-11.121483269998862,53021.82777792001 2025-10-24,08:44:38.000,297,11125476,113165,0,1761295477,13828.250296759994,-11.093286750001425,53021.82777792001 2025-10-24,08:44:39.000,297,11125541,112925,0,1761295478,13828.27724199999,-11.128532399998221,53021.79982944001 2025-10-24,08:44:40.000,297,11125515,112925,0,1761295479,13828.324396169999,-11.107385010000144,53021.890662 2025-10-24,08:44:41.000,297,11125535,112965,0,1761295480,13828.331132479994,-11.079188489995431,53021.890662 2025-10-24,08:44:42.000,297,11125503,112925,0,1761295481,13828.3446051,-11.050991969997995,53021.89764912001 2025-10-24,08:44:43.000,297,11125503,112765,0,1761295482,13828.36481403,-11.015746320001199,53021.89764912001 2025-10-24,08:44:44.000,297,11125484,113165,0,1761295483,13828.36481403,-10.994598929995846,53021.86970064001 2025-10-24,08:44:45.000,297,11125556,112845,0,1761295484,13828.37828664999,-10.994598929995846,53021.83476504 2025-10-24,08:44:46.000,297,11125560,112965,0,1761295485,13828.432177129995,-10.973451539997768,53021.93258472 2025-10-24,08:44:47.000,297,11125538,113245,0,1761295486,13828.43891343999,-10.895911109997542,53021.95354608 2025-10-24,08:44:48.000,297,11125522,113125,0,1761295487,13828.432177129995,-10.888861979998183,53021.93258472 2025-10-24,08:44:49.000,297,11125561,113285,0,1761295488,13828.41870450999,-10.832468939996033,53021.99546880001 2025-10-24,08:44:50.000,297,11125545,113285,0,1761295489,13828.44564975,-10.839518069995393,53021.96752032001 2025-10-24,08:44:51.000,297,11125495,113085,0,1761295490,13828.43891343999,-10.818370679997315,53022.01643016001 2025-10-24,08:44:52.000,297,11125480,113205,0,1761295491,13828.47933129999,-10.811321549997956,53022.01643016001 2025-10-24,08:44:53.000,297,11125582,112885,0,1761295492,13828.47933129999,-10.761977639995166,53022.03739152001 2025-10-24,08:44:54.000,297,11125503,113165,0,1761295493,13828.46585868,-10.712633729999652,53022.093288480006 2025-10-24,08:44:55.000,297,11125467,112965,0,1761295494,13828.43891343999,-10.691486340001575,53022.05136576 2025-10-24,08:44:56.000,297,11125564,113005,0,1761295495,13828.452386059995,-10.670338949996221,53022.03739152001 2025-10-24,08:44:57.000,297,11125567,112965,0,1761295496,13828.46585868,-10.691486340001575,53022.08630136001 2025-10-24,08:44:58.000,297,11125498,113045,0,1761295497,13828.492803919995,-10.635093299999426,53022.07931424 2025-10-24,08:44:59.000,297,11125528,113125,0,1761295498,13828.45912236999,-10.642142429998785,53022.08630136001 2025-10-24,08:45:00.000,297,11125564,113005,0,1761295499,13828.492803919995,-10.585749389996636,53022.12822408 2025-10-24,08:45:01.000,297,11125526,113365,0,1761295500,13828.48606761,-10.543454610000481,53022.093288480006 2025-10-24,08:45:02.000,297,11125526,113445,0,1761295501,13828.49954022999,-10.515258089995768,53022.1002756 2025-10-24,08:45:03.000,297,11125506,112925,0,1761295502,13828.533221779995,-10.472963309999614,53022.14918544 2025-10-24,08:45:04.000,297,11125553,113085,0,1761295503,13828.56016701999,-10.487061569998332,53022.15617256 2025-10-24,08:45:05.000,297,11125551,113285,0,1761295504,13828.593848569995,-10.423619399996824,53022.16315968001 2025-10-24,08:45:06.000,297,11125502,113165,0,1761295505,13828.614057499995,-10.37427549000131,53022.22604376 2025-10-24,08:45:07.000,297,11125464,113165,0,1761295506,13828.62753012,-10.32493157999852,53022.18412104001 2025-10-24,08:45:08.000,297,11125532,113085,0,1761295507,13828.62079380999,-10.353128099995956,53022.23303088001 2025-10-24,08:45:09.000,297,11125519,112925,0,1761295508,13828.64773905,-10.296735060001083,53022.25399224001 2025-10-24,08:45:10.000,297,11125567,113285,0,1761295509,13828.721838459991,-10.233292889999575,53022.28892784 2025-10-24,08:45:11.000,297,11125543,113125,0,1761295510,13828.755520009996,-10.233292889999575,53022.28892784 2025-10-24,08:45:12.000,297,11125544,113205,0,1761295511,13828.775728939996,-10.205096370002138,53022.33783768 2025-10-24,08:45:13.000,297,11125444,113045,0,1761295512,13828.755520009996,-10.162801589998708,53022.28892784 2025-10-24,08:45:14.000,297,11125552,113285,0,1761295513,13828.802674179991,-10.155752459999349,53022.309889200005 2025-10-24,08:45:15.000,297,11125503,112925,0,1761295514,13828.829619420001,-10.14165420000063,53022.358799040005 2025-10-24,08:45:16.000,297,11125543,112965,0,1761295515,13828.802674179991,-10.09231028999784,53022.37277328001 2025-10-24,08:45:17.000,297,11125517,113085,0,1761295516,13828.795937869996,-10.071162899999763,53022.38674752 2025-10-24,08:45:18.000,297,11125497,113085,0,1761295517,13828.849828350001,-10.064113770000404,53022.42168312001 2025-10-24,08:45:19.000,297,11125578,112845,0,1761295518,13828.822883109991,-10.071162899999763,53022.45661872 2025-10-24,08:45:20.000,297,11125521,113005,0,1761295519,13828.870037280001,-10.000671599998896,53022.46360584 2025-10-24,08:45:21.000,297,11125562,113045,0,1761295520,13828.917191449997,-10.057064640001045,53022.43565736 2025-10-24,08:45:22.000,297,11125503,113165,0,1761295521,13828.930664070002,-10.014769859997614,53022.477580080005 2025-10-24,08:45:23.000,297,11125524,113005,0,1761295522,13828.950873000002,-10.007720729998255,53022.56142552 2025-10-24,08:45:24.000,297,11125464,113005,0,1761295523,13828.930664070002,-10.014769859997614,53022.54046416001 2025-10-24,08:45:25.000,297,11125525,113045,0,1761295524,13828.917191449997,-9.972475080001459,53022.5544384 2025-10-24,08:45:26.000,297,11125569,113125,0,1761295525,13828.944136689992,-9.9654259500021,53022.56841264001 2025-10-24,08:45:27.000,297,11125477,113005,0,1761295526,13828.957609309997,-9.90903290999995,53022.596361120006 2025-10-24,08:45:28.000,297,11125479,113125,0,1761295527,13828.984554549992,451.8230803500046,53022.596361120006 2025-10-24,08:45:29.000,297,11125467,113005,0,1761295528,13829.051917650002,-9.901983780000592,53022.61732248001 2025-10-24,08:45:30.000,297,11125506,113005,0,1761295529,13829.072126580002,-9.880836389995238,53022.61033536 2025-10-24,08:45:31.000,297,11125454,113125,0,1761295530,13829.045181339992,-9.87378725999588,53022.61732248001 2025-10-24,08:45:32.000,297,11125535,112925,0,1761295531,13829.099071819997,-9.838541609999083,53022.71514216001 2025-10-24,08:45:33.000,297,11125516,113325,0,1761295532,13829.139489679997,-9.803295960002288,53022.70116792 2025-10-24,08:45:34.000,297,11125546,113285,0,1761295533,13829.166434919993,-9.796246829995653,53022.75706488001 2025-10-24,08:45:35.000,297,11125532,113125,0,1761295534,13829.213589089988,-9.761001179998857,53022.764052000006 2025-10-24,08:45:36.000,297,11125480,112925,0,1761295535,13829.173171230002,-9.753952049999498,53022.75706488001 2025-10-24,08:45:37.000,297,11125544,113005,0,1761295536,13829.193380160003,-9.782148569996934,53022.77802624 2025-10-24,08:45:38.000,297,11125573,112885,0,1761295537,13829.213589089988,-9.753952049999498,53022.764052000006 2025-10-24,08:45:39.000,297,11125462,112765,0,1761295538,13829.254006949988,-9.753952049999498,53022.764052000006 2025-10-24,08:45:40.000,297,11125539,112885,0,1761295539,13829.294424809988,-9.73985379000078,53022.812961840005 2025-10-24,08:45:41.000,297,11125548,113045,0,1761295540,13829.287688499993,-9.73280466000142,53022.82693608 2025-10-24,08:45:42.000,297,11125551,113045,0,1761295541,13829.307897429993,-9.697559009997349,53022.83392320001 2025-10-24,08:45:43.000,297,11125518,113125,0,1761295542,13829.301161119998,-9.68346074999863,53022.85488456001 2025-10-24,08:45:44.000,297,11125518,113125,0,1761295543,13829.294424809988,-9.669362489999912,53022.84091032 2025-10-24,08:45:45.000,297,11125544,113285,0,1761295544,13829.280952189998,-9.63411683999584,53022.861871680005 2025-10-24,08:45:46.000,297,11125574,112765,0,1761295545,13829.321370049998,-9.627067709996481,53022.85488456001 2025-10-24,08:45:47.000,297,11125533,113125,0,1761295546,13829.307897429993,-9.627067709996481,53022.88283304001 2025-10-24,08:45:48.000,297,11125478,113125,0,1761295547,13829.287688499993,-9.655264230001194,53022.91776864 2025-10-24,08:45:49.000,297,11125552,113085,0,1761295548,13829.361787909998,-9.6411659699952,53022.93873 2025-10-24,08:45:50.000,297,11125547,113285,0,1761295549,13829.334842669989,-9.605920319998404,53022.931742880006 2025-10-24,08:45:51.000,297,11125495,112965,0,1761295550,13829.368524219994,-9.584772930000327,53022.95270424001 2025-10-24,08:45:52.000,297,11125534,113165,0,1761295551,13829.381996839998,-9.584772930000327,53022.97366560001 2025-10-24,08:45:53.000,297,11125503,113325,0,1761295552,13829.381996839998,-9.598871189999045,53022.980652720005 2025-10-24,08:45:54.000,297,11125548,112765,0,1761295553,13829.381996839998,-9.584772930000327,53022.98763984 2025-10-24,08:45:55.000,297,11125574,113205,0,1761295554,13829.415678389989,-9.535429019997537,53023.01558832 2025-10-24,08:45:56.000,297,11125566,113085,0,1761295555,13829.361787909998,-9.542478149996896,53023.08545952 2025-10-24,08:45:57.000,297,11125573,113125,0,1761295556,13829.402205769999,-9.556576409995614,53023.078472400004 2025-10-24,08:45:58.000,297,11125521,113485,0,1761295557,13829.402205769999,-9.556576409995614,53023.113408 2025-10-24,08:45:59.000,297,11125504,113005,0,1761295558,13829.415678389989,-9.542478149996896,53023.05751104 2025-10-24,08:46:00.000,297,11125516,113005,0,1761295559,13829.381996839998,-9.549527279996255,53023.09244664001 2025-10-24,08:46:01.000,297,11125530,113005,0,1761295560,13829.375260529989,-9.56362554000225,53023.02257544001 2025-10-24,08:46:02.000,297,11125495,112965,0,1761295561,13829.395469459989,-9.556576409995614,53023.10642088 2025-10-24,08:46:03.000,297,11125533,113085,0,1761295562,13829.388733149994,-9.570674670001608,53023.099433760006 2025-10-24,08:46:04.000,297,11125509,113005,0,1761295563,13829.408942079994,-9.591822059999686,53023.12039512001 2025-10-24,08:46:05.000,297,11125490,113125,0,1761295564,13829.388733149994,-9.612969449997763,53023.12738224 2025-10-24,08:46:06.000,297,11125514,112685,0,1761295565,13829.395469459989,-9.620018579997122,53023.148343600005 2025-10-24,08:46:07.000,297,11125513,113045,0,1761295566,13829.375260529989,-9.63411683999584,53023.15533072 2025-10-24,08:46:08.000,297,11125570,112925,0,1761295567,13829.408942079994,-9.676411619999271,53023.16231784 2025-10-24,08:46:09.000,297,11125482,113005,0,1761295568,13829.402205769999,-9.6411659699952,53023.16930496001 2025-10-24,08:46:10.000,297,11125547,113125,0,1761295569,13829.361787909998,-9.662313360000553,53023.12039512001 2025-10-24,08:46:11.000,297,11125504,113125,0,1761295570,13829.361787909998,-9.627067709996481,53023.16930496001 2025-10-24,08:46:12.000,297,11125566,113005,0,1761295571,13829.334842669989,-9.662313360000553,53023.12738224 2025-10-24,08:46:13.000,297,11125560,113085,0,1761295572,13829.301161119998,-9.669362489999912,53023.113408 2025-10-24,08:46:14.000,297,11125592,112965,0,1761295573,13829.321370049998,-9.627067709996481,53023.19026632001 2025-10-24,08:46:15.000,297,11125486,113085,0,1761295574,13829.328106359993,-9.669362489999912,53023.148343600005 2025-10-24,08:46:16.000,297,11125531,113045,0,1761295575,13829.328106359993,-9.63411683999584,53023.113408 2025-10-24,08:46:17.000,297,11125569,113045,0,1761295576,13829.314633739988,-9.598871189999045,53023.14135648001 2025-10-24,08:46:18.000,297,11125512,112765,0,1761295577,13829.321370049998,-9.620018579997122,53023.13436936 2025-10-24,08:46:19.000,297,11125590,112925,0,1761295578,13829.294424809988,-9.605920319998404,53023.08545952 2025-10-24,08:46:20.000,297,11125574,113165,0,1761295579,13829.294424809988,-9.598871189999045,53023.09244664001 2025-10-24,08:46:21.000,297,11125554,112885,0,1761295580,13829.240534329998,-9.598871189999045,53023.12039512001 2025-10-24,08:46:22.000,297,11125560,112765,0,1761295581,13829.267479569993,-9.63411683999584,53023.148343600005 2025-10-24,08:46:23.000,297,11125507,113365,0,1761295582,13829.247270639993,-9.620018579997122,53023.08545952 2025-10-24,08:46:24.000,297,11125518,113125,0,1761295583,13829.227061709993,-9.577723800000967,53023.08545952 2025-10-24,08:46:25.000,297,11125506,113005,0,1761295584,13829.206852779993,-9.620018579997122,53023.06449816 2025-10-24,08:46:26.000,297,11125533,112445,0,1761295585,13829.206852779993,-9.627067709996481,53023.09244664001 2025-10-24,08:46:27.000,297,11125533,113045,0,1761295586,13829.159698609998,-9.63411683999584,53023.043536799996 2025-10-24,08:46:28.000,297,11125500,113085,0,1761295587,13829.112544440002,-9.662313360000553,53023.043536799996 2025-10-24,08:46:29.000,297,11125558,113125,0,1761295588,13829.085599199992,-9.676411619999271,53023.029562560005 2025-10-24,08:46:30.000,297,11125558,113045,0,1761295589,13829.085599199992,-9.662313360000553,53023.01558832 2025-10-24,08:46:31.000,297,11125494,113285,0,1761295590,13829.051917650002,-9.697559009997349,53023.0086012 2025-10-24,08:46:32.000,297,11125537,112845,0,1761295591,13829.011499790002,-9.662313360000553,53023.0086012 2025-10-24,08:46:33.000,297,11125522,113285,0,1761295592,13828.964345619992,-9.697559009997349,53022.97366560001 2025-10-24,08:46:34.000,297,11125528,113125,0,1761295593,13828.964345619992,-9.676411619999271,53022.99462696 2025-10-24,08:46:35.000,297,11125602,113285,0,1761295594,13828.870037280001,-9.676411619999271,53022.95969136 2025-10-24,08:46:36.000,297,11125581,113245,0,1761295595,13828.903718829992,-9.704608139996708,53022.910781520004 2025-10-24,08:46:37.000,297,11125567,113205,0,1761295596,13828.890246210001,-9.711657269996067,53022.861871680005 2025-10-24,08:46:38.000,297,11125535,113085,0,1761295597,13828.836355729996,-9.68346074999863,53022.95270424001 2025-10-24,08:46:39.000,297,11125520,113005,0,1761295598,13828.822883109991,-9.775099439997575,53022.84789744 2025-10-24,08:46:40.000,297,11125524,113045,0,1761295599,13828.822883109991,-9.768050309998216,53022.910781520004 2025-10-24,08:46:41.000,297,11125564,113205,0,1761295600,13828.76899263,-9.753952049999498,53022.8688588 2025-10-24,08:46:42.000,297,11125502,113085,0,1761295601,13828.782465249991,-9.761001179998857,53022.83392320001 2025-10-24,08:46:43.000,297,11125573,113125,0,1761295602,13828.76899263,-9.789197699996294,53022.85488456001 2025-10-24,08:46:44.000,297,11125504,113165,0,1761295603,13828.70836584,-9.761001179998857,53022.75706488001 2025-10-24,08:46:45.000,297,11125515,113085,0,1761295604,13828.70836584,-9.782148569996934,53022.764052000006 2025-10-24,08:46:46.000,297,11125568,112925,0,1761295605,13828.715102149996,-9.838541609999083,53022.70815504001 2025-10-24,08:46:47.000,297,11125535,113325,0,1761295606,13828.674684289996,-9.845590739998443,53022.72212928 2025-10-24,08:46:48.000,297,11125583,113245,0,1761295607,13828.64100273999,-9.87378725999588,53022.68719368001 2025-10-24,08:46:49.000,297,11125495,112925,0,1761295608,13828.614057499995,-9.852639869997802,53022.67321944 2025-10-24,08:46:50.000,297,11125501,113125,0,1761295609,13828.62753012,-9.85968899999716,53022.65225808 2025-10-24,08:46:51.000,297,11125527,113085,0,1761295610,13828.60058487999,-9.87378725999588,53022.6243096 2025-10-24,08:46:52.000,297,11125575,113165,0,1761295611,13828.593848569995,-9.91608203999931,53022.596361120006 2025-10-24,08:46:53.000,297,11125540,113125,0,1761295612,13828.60058487999,-9.880836389995238,53022.526489920005 2025-10-24,08:46:54.000,297,11125546,113165,0,1761295613,13828.52648547,-9.923131169998669,53022.5544384 2025-10-24,08:46:55.000,297,11125482,113165,0,1761295614,13828.50627654,-9.87378725999588,53022.49854144001 2025-10-24,08:46:56.000,297,11125504,113205,0,1761295615,13828.452386059995,-9.901983780000592,53022.47059296001 2025-10-24,08:46:57.000,297,11125602,112885,0,1761295616,13828.472594989995,-9.951327689996106,53022.45661872 2025-10-24,08:46:58.000,297,11125575,113325,0,1761295617,13828.42544082,-9.923131169998669,53022.46360584 2025-10-24,08:46:59.000,297,11125587,112925,0,1761295618,13828.391759269995,-9.944278559996746,53022.38674752 2025-10-24,08:47:00.000,297,11125505,112965,0,1761295619,13828.351341409994,-9.923131169998669,53022.37277328001 2025-10-24,08:47:01.000,297,11125497,113045,0,1761295620,13828.310923549994,-9.901983780000592,53022.358799040005 2025-10-24,08:47:02.000,297,11125506,112845,0,1761295621,13828.27724199999,-9.880836389995238,53022.36578616 2025-10-24,08:47:03.000,297,11125578,113125,0,1761295622,13828.250296759994,-9.894934650001233,53022.33085056001 2025-10-24,08:47:04.000,297,11125569,112965,0,1761295623,13828.243560449999,-9.880836389995238,53022.25399224001 2025-10-24,08:47:05.000,297,11125499,112925,0,1761295624,13828.25703306999,-9.845590739998443,53022.2749536 2025-10-24,08:47:06.000,297,11125544,113165,0,1761295625,13828.223351519999,-9.845590739998443,53022.26796648 2025-10-24,08:47:07.000,297,11125563,112965,0,1761295626,13828.176197349989,-9.845590739998443,53022.23303088001 2025-10-24,08:47:08.000,297,11125586,112965,0,1761295627,13828.142515799998,-9.831492479999724,53022.191108160005 2025-10-24,08:47:09.000,297,11125572,112925,0,1761295628,13828.115570559989,-9.845590739998443,53022.15617256 2025-10-24,08:47:10.000,297,11125513,113245,0,1761295629,13828.081889009998,-9.831492479999724,53022.12822408 2025-10-24,08:47:11.000,297,11125561,112965,0,1761295630,13828.108834249993,-9.85968899999716,53022.08630136001 2025-10-24,08:47:12.000,297,11125507,113085,0,1761295631,13828.034734839988,-9.880836389995238,53022.07931424 2025-10-24,08:47:13.000,297,11125587,113005,0,1761295632,13827.994316979988,-9.85968899999716,53022.04437864001 2025-10-24,08:47:14.000,297,11125592,113205,0,1761295633,13827.953899120002,-9.86673812999652,53022.03739152001 2025-10-24,08:47:15.000,297,11125518,113045,0,1761295634,13827.960635429998,-9.894934650001233,53021.9605332 2025-10-24,08:47:16.000,297,11125521,113085,0,1761295635,13827.960635429998,-9.91608203999931,53021.95354608 2025-10-24,08:47:17.000,297,11125531,113045,0,1761295636,13827.953899120002,-9.91608203999931,53021.96752032001 2025-10-24,08:47:18.000,297,11125580,113005,0,1761295637,13827.933690190002,-9.930180299998028,53021.89764912001 2025-10-24,08:47:19.000,297,11125585,112965,0,1761295638,13827.900008639997,451.83012948000396,53021.89764912001 2025-10-24,08:47:20.000,297,11125475,113005,0,1761295639,13827.873063400002,-9.944278559996746,53021.87668776001 2025-10-24,08:47:21.000,297,11125541,113085,0,1761295640,13827.852854470002,-9.944278559996746,53021.806816560005 2025-10-24,08:47:22.000,297,11125567,113085,0,1761295641,13827.839381849997,-9.944278559996746,53021.77886808001 2025-10-24,08:47:23.000,297,11125532,112965,0,1761295642,13827.819172919997,-9.972475080001459,53021.7858552 2025-10-24,08:47:24.000,297,11125548,113125,0,1761295643,13827.866327089992,-9.9654259500021,53021.79284232 2025-10-24,08:47:25.000,297,11125582,113045,0,1761295644,13827.792227680002,-9.986573340000177,53021.715984 2025-10-24,08:47:26.000,297,11125557,113085,0,1761295645,13827.812436610002,-9.9654259500021,53021.72995824001 2025-10-24,08:47:27.000,297,11125546,113085,0,1761295646,13827.785491369992,-9.9654259500021,53021.68104840001 2025-10-24,08:47:28.000,297,11125534,112765,0,1761295647,13827.724864579992,-9.91608203999931,53021.63213856001 2025-10-24,08:47:29.000,297,11125607,113005,0,1761295648,13827.731600890002,-9.901983780000592,53021.66707416 2025-10-24,08:47:30.000,297,11125541,113285,0,1761295649,13827.711391960001,-9.87378725999588,53021.688035520005 2025-10-24,08:47:41.000,297,11125535,113045,0,1761295660,13827.50930266,-9.627067709996481,53021.422524960006 2025-10-24,08:47:42.000,297,11125564,113205,0,1761295661,13827.52951159,-9.627067709996481,53021.42951208 2025-10-24,08:47:43.000,297,11125610,113005,0,1761295662,13827.48909373,-9.620018579997122,53021.36662800001 2025-10-24,08:47:44.000,297,11125497,113445,0,1761295663,13827.495830039996,-9.620018579997122,53021.422524960006 2025-10-24,08:47:45.000,297,11125532,113005,0,1761295664,13827.475621109996,-9.598871189999045,53021.36662800001 2025-10-24,08:47:46.000,297,11125586,113125,0,1761295665,13827.455412179996,-9.627067709996481,53021.38060224 2025-10-24,08:47:47.000,297,11125597,113125,0,1761295666,13827.48235741999,-9.598871189999045,53021.37361512001 2025-10-24,08:47:48.000,297,11125541,113285,0,1761295667,13827.435203249996,-9.598871189999045,53021.401563600004 2025-10-24,08:47:49.000,297,11125550,113205,0,1761295668,13827.455412179996,-9.598871189999045,53021.33867952 2025-10-24,08:47:50.000,297,11125561,113005,0,1761295669,13827.42173062999,-9.51428162999946,53021.34566664001 2025-10-24,08:47:51.000,297,11125568,113005,0,1761295670,13827.46214848999,-9.528379889998178,53021.28976968 2025-10-24,08:47:52.000,297,11125547,112885,0,1761295671,13827.40152169999,-9.51428162999946,53021.32470528001 2025-10-24,08:47:53.000,297,11125605,113125,0,1761295672,13827.40152169999,-9.500183370000741,53021.303743920005 2025-10-24,08:47:54.000,297,11125546,112685,0,1761295673,13827.435203249996,-9.443790329998592,53021.29675680001 2025-10-24,08:47:55.000,297,11125572,113165,0,1761295674,13827.42173062999,-9.415593810001155,53021.31771816 2025-10-24,08:47:56.000,297,11125558,113045,0,1761295675,13827.374576459995,-9.401495549995161,53021.31073104 2025-10-24,08:47:57.000,297,11125596,112965,0,1761295676,13827.414994319995,-9.345102510000288,53021.27579544001 2025-10-24,08:47:58.000,297,11125607,113125,0,1761295677,13827.40825801,-9.359200769999006,53021.28976968 2025-10-24,08:47:59.000,297,11125574,112925,0,1761295678,13827.40152169999,452.42225640000106,53021.27579544001 2025-10-24,08:48:00.000,297,11125551,113205,0,1761295679,13827.40825801,-9.32395512000221,53021.26880832 2025-10-24,08:48:01.000,297,11125582,113085,0,1761295680,13827.42173062999,-9.338053380000929,53021.233872720004 2025-10-24,08:48:02.000,297,11125552,112965,0,1761295681,13827.40152169999,-9.352151639999647,53021.22688560001 2025-10-24,08:48:03.000,297,11125561,113125,0,1761295682,13827.36784015,-9.338053380000929,53021.254834080006 2025-10-24,08:48:04.000,297,11125511,112925,0,1761295683,13827.38804908,-9.32395512000221,53021.21989848 2025-10-24,08:48:05.000,297,11125530,113045,0,1761295684,13827.40825801,-9.316905989995576,53021.21291136 2025-10-24,08:48:06.000,297,11125516,113045,0,1761295685,13827.42846694,-9.288709469998139,53021.2618212 2025-10-24,08:48:07.000,297,11125604,112765,0,1761295686,13827.44867587,-9.267562080000062,53021.22688560001 2025-10-24,08:48:08.000,297,11125544,112805,0,1761295687,13827.435203249996,-9.295758599997498,53021.21989848 2025-10-24,08:48:09.000,297,11125531,113085,0,1761295688,13827.40825801,-9.27461120999942,53021.254834080006 2025-10-24,08:48:10.000,297,11125510,112965,0,1761295689,13827.44867587,-9.260512950000702,53021.24085984 2025-10-24,08:48:11.000,297,11125551,113005,0,1761295690,13827.42173062999,-9.260512950000702,53021.21989848 2025-10-24,08:48:12.000,297,11125496,112845,0,1761295691,13827.435203249996,-9.218218169997272,53021.2618212 2025-10-24,08:48:13.000,297,11125516,113165,0,1761295692,13827.38804908,-9.190021649999835,53021.21989848 2025-10-24,08:48:14.000,297,11125575,113285,0,1761295693,13827.42173062999,-9.140677739997045,53021.21989848 2025-10-24,08:48:15.000,297,11125554,112925,0,1761295694,13827.38804908,-9.168874260001758,53021.233872720004 2025-10-24,08:48:16.000,297,11125596,112925,0,1761295695,13827.40825801,-9.161825129995123,53021.22688560001 2025-10-24,08:48:17.000,297,11125571,112845,0,1761295696,13827.394785389995,-9.140677739997045,53021.26880832 2025-10-24,08:48:18.000,297,11125550,112845,0,1761295697,13827.394785389995,-9.09838296000089,53021.15701440001 2025-10-24,08:48:19.000,297,11125580,113085,0,1761295698,13827.42173062999,-9.084284700002172,53021.16400152 2025-10-24,08:48:20.000,297,11125516,113005,0,1761295699,13827.414994319995,-9.077235569995537,53021.21291136 2025-10-24,08:48:21.000,297,11125638,113125,0,1761295700,13827.42846694,-9.091333830001531,53021.087143200006 2025-10-24,08:48:22.000,297,11125521,112925,0,1761295701,13827.38804908,-9.0490390499981,53021.15701440001 2025-10-24,08:48:23.000,297,11125574,113205,0,1761295702,13827.354367529995,-8.992646009995951,53021.16400152 2025-10-24,08:48:24.000,297,11125549,113045,0,1761295703,13827.435203249996,-8.950351229999796,53021.233872720004 2025-10-24,08:48:25.000,297,11125541,112765,0,1761295704,13827.414994319995,-8.99969513999531,53021.233872720004 2025-10-24,08:48:26.000,297,11125536,113165,0,1761295705,13827.46214848999,-9.006744270001946,53021.1220788 2025-10-24,08:48:27.000,297,11125547,113005,0,1761295706,13827.46214848999,-9.013793400001305,53021.1220788 2025-10-24,08:48:28.000,297,11125582,112845,0,1761295707,13827.44193955999,-8.99969513999531,53021.14304016 2025-10-24,08:48:29.000,297,11125604,113165,0,1761295708,13827.475621109996,-9.013793400001305,53021.15002728 2025-10-24,08:48:30.000,297,11125537,113005,0,1761295709,13827.475621109996,-9.020842530000664,53021.10810456001 2025-10-24,08:48:31.000,297,11125598,112925,0,1761295710,13827.42173062999,-9.034940789999382,53021.10810456001 2025-10-24,08:48:32.000,297,11125542,112925,0,1761295711,13827.502566349991,-9.027891660000023,53021.17098864 2025-10-24,08:48:33.000,297,11125536,113485,0,1761295712,13827.4688848,-9.077235569995537,53021.184962880005 2025-10-24,08:48:34.000,297,11125626,113085,0,1761295713,13827.522775279991,-9.063137309996819,53021.19893712001 2025-10-24,08:48:35.000,297,11125540,113085,0,1761295714,13827.52951159,-9.041989919998741,53021.21291136 2025-10-24,08:48:36.000,297,11125633,112925,0,1761295715,13827.536247899996,-9.05608817999746,53021.21291136 2025-10-24,08:48:37.000,297,11125530,113045,0,1761295716,13827.542984209991,-9.05608817999746,53021.24085984 2025-10-24,08:48:38.000,297,11125631,112845,0,1761295717,13827.563193139991,-9.077235569995537,53021.21291136 2025-10-24,08:48:39.000,297,11125607,113005,0,1761295718,13827.583402069991,-9.084284700002172,53021.19195 2025-10-24,08:48:40.000,297,11125534,113005,0,1761295719,13827.583402069991,-9.020842530000664,53021.24784696001 2025-10-24,08:48:41.000,297,11125598,113165,0,1761295720,13827.583402069991,-9.070186439996178,53021.21989848 2025-10-24,08:48:42.000,297,11125535,113005,0,1761295721,13827.630556240001,-9.041989919998741,53021.233872720004 2025-10-24,08:48:43.000,297,11125551,113165,0,1761295722,13827.644028859992,-9.0490390499981,53021.24784696001 2025-10-24,08:48:44.000,297,11125548,112765,0,1761295723,13827.670974100001,-8.985596879996592,53021.27579544001 2025-10-24,08:48:45.000,297,11125617,113245,0,1761295724,13827.677710409997,-8.971498619997874,53021.26880832 2025-10-24,08:48:46.000,297,11125532,113125,0,1761295725,13827.691183030001,-8.971498619997874,53021.26880832 2025-10-24,08:48:47.000,297,11125581,113085,0,1761295726,13827.738337199997,-8.964449489998515,53021.184962880005 2025-10-24,08:48:48.000,297,11125570,113005,0,1761295727,13827.758546129997,-8.936252970001078,53021.19195 2025-10-24,08:48:49.000,297,11125578,113125,0,1761295728,13827.751809820002,-8.943302100000437,53021.19893712001 2025-10-24,08:48:50.000,297,11125620,112925,0,1761295729,13827.751809820002,-8.915105579995725,53021.21291136 2025-10-24,08:48:51.000,297,11125614,112965,0,1761295730,13827.819172919997,-8.87281079999957,53021.24784696001 2025-10-24,08:48:52.000,297,11125568,112765,0,1761295731,13827.839381849997,-8.82346688999678,53021.2618212 2025-10-24,08:48:53.000,297,11125567,112765,0,1761295732,13827.846118159992,-8.82346688999678,53021.254834080006 2025-10-24,08:48:54.000,297,11125599,113045,0,1761295733,13827.873063400002,-8.795270369999344,53021.28976968 2025-10-24,08:48:55.000,297,11125614,113085,0,1761295734,13827.866327089992,-8.752975589995913,53021.303743920005 2025-10-24,08:48:56.000,297,11125623,113085,0,1761295735,13827.933690190002,-8.752975589995913,53021.28278256 2025-10-24,08:48:57.000,297,11125648,112605,0,1761295736,13827.866327089992,-8.760024719995272,53021.3316924 2025-10-24,08:48:58.000,297,11125570,113085,0,1761295737,13827.947162809993,-8.731828199997835,53021.35964088 2025-10-24,08:48:59.000,297,11125654,112765,0,1761295738,13827.980844359998,-8.710680809999758,53021.352653760005 2025-10-24,08:49:00.000,297,11125613,113125,0,1761295739,13828.041471149998,-8.724779069998476,53021.33867952 2025-10-24,08:49:01.000,297,11125587,112925,0,1761295740,13828.061680079998,-8.724779069998476,53021.42951208 2025-10-24,08:49:02.000,297,11125655,113125,0,1761295741,13828.054943769988,-8.668386029996327,53021.401563600004 2025-10-24,08:49:03.000,297,11125571,112805,0,1761295742,13828.102097939998,-8.661336899996968,53021.401563600004 2025-10-24,08:49:04.000,297,11125612,113125,0,1761295743,13828.169461039994,-8.654287769997609,53021.45047344 2025-10-24,08:49:05.000,297,11125662,113125,0,1761295744,13828.223351519999,-8.59789472999546,53021.40855072 2025-10-24,08:49:06.000,297,11125597,112925,0,1761295745,13828.203142589999,-8.5908455999961,53021.45746056 2025-10-24,08:49:07.000,297,11125679,113045,0,1761295746,13828.216615209989,-8.5908455999961,53021.49239616001 2025-10-24,08:49:08.000,297,11125682,112765,0,1761295747,13828.270505689994,-8.562649079998664,53021.59720296 2025-10-24,08:49:09.000,297,11125586,113165,0,1761295748,13828.324396169999,-8.548550819999946,53021.56226736001 2025-10-24,08:49:10.000,297,11125674,112885,0,1761295749,13828.3446051,-8.548550819999946,53021.569254480004 2025-10-24,08:49:11.000,297,11125558,112765,0,1761295750,13828.331132479994,-8.548550819999946,53021.55528024 2025-10-24,08:49:12.000,297,11125668,112845,0,1761295751,13828.37828664999,-8.492157779997797,53021.63213856001 2025-10-24,08:49:13.000,297,11125672,113045,0,1761295752,13828.43891343999,-8.513305169995874,53021.68104840001 2025-10-24,08:49:14.000,297,11125584,112965,0,1761295753,13828.50627654,-8.506256039996515,53021.757906720006 2025-10-24,08:49:15.000,297,11125602,112885,0,1761295754,13828.51974915999,-8.499206909997156,53021.72995824001 2025-10-24,08:49:16.000,297,11125672,113165,0,1761295755,13828.53995808999,-8.513305169995874,53021.806816560005 2025-10-24,08:49:17.000,297,11125614,112845,0,1761295756,13828.56016701999,-8.513305169995874,53021.76489384 2025-10-24,08:49:18.000,297,11125612,113085,0,1761295757,13828.62079380999,-8.506256039996515,53021.76489384 2025-10-24,08:49:19.000,297,11125664,112965,0,1761295758,13828.64773905,-8.527403430001868,53021.8207908 2025-10-24,08:49:20.000,297,11125605,112925,0,1761295759,13828.66121166999,-8.527403430001868,53021.855726400005 2025-10-24,08:49:21.000,297,11125584,113005,0,1761295760,13828.775728939996,-8.534452560001228,53021.91861048001 2025-10-24,08:49:22.000,297,11125629,112965,0,1761295761,13828.802674179991,-8.576747339997382,53021.94655896001 2025-10-24,08:49:23.000,297,11125619,112845,0,1761295762,13828.809410490001,-8.527403430001868,53021.94655896001 2025-10-24,08:49:24.000,297,11125700,113125,0,1761295763,13828.829619420001,-8.513305169995874,53022.023417280005 2025-10-24,08:49:25.000,297,11125651,112925,0,1761295764,13828.863300969992,-8.548550819999946,53022.01643016001 2025-10-24,08:49:26.000,297,11125655,112965,0,1761295765,13828.890246210001,-8.527403430001868,53022.01643016001 2025-10-24,08:49:27.000,297,11125659,113125,0,1761295766,13828.917191449997,-8.569698209998023,53022.05136576 2025-10-24,08:49:28.000,297,11125653,113045,0,1761295767,13828.964345619992,-8.555599949999305,53022.072327120004 2025-10-24,08:49:29.000,297,11125655,112805,0,1761295768,13828.971081930002,-8.562649079998664,53022.10726272 2025-10-24,08:49:30.000,297,11125696,112885,0,1761295769,13828.984554549992,-8.569698209998023,53022.16315968001 2025-10-24,08:49:31.000,297,11125669,113165,0,1761295770,13828.998027169997,-8.569698209998023,53022.20508240001 2025-10-24,08:49:32.000,297,11125639,113045,0,1761295771,13829.004763479992,-8.527403430001868,53022.23303088001 2025-10-24,08:49:33.000,297,11125596,112965,0,1761295772,13829.051917650002,-8.527403430001868,53022.29591496 2025-10-24,08:49:34.000,297,11125659,112805,0,1761295773,13829.078862889997,-8.534452560001228,53022.28892784 2025-10-24,08:49:35.000,297,11125644,113005,0,1761295774,13829.051917650002,-8.506256039996515,53022.3448248 2025-10-24,08:49:36.000,297,11125654,112885,0,1761295775,13828.998027169997,-8.46396126000036,53022.3448248 2025-10-24,08:49:37.000,297,11125651,113125,0,1761295776,13829.051917650002,-8.456912130001001,53022.37277328001 2025-10-24,08:49:38.000,297,11125657,113005,0,1761295777,13829.065390269992,-8.449863000001642,53022.414696 2025-10-24,08:49:39.000,297,11125702,113005,0,1761295778,13829.105808129993,-8.435764739995648,53022.44264448 2025-10-24,08:49:40.000,297,11125689,113085,0,1761295779,13829.105808129993,-8.435764739995648,53022.477580080005 2025-10-24,08:49:41.000,297,11125620,113005,0,1761295780,13829.085599199992,-8.407568219998211,53022.477580080005 2025-10-24,08:49:42.000,297,11125701,113085,0,1761295781,13829.099071819997,-8.393469959999493,53022.49854144001 2025-10-24,08:49:43.000,297,11125614,113165,0,1761295782,13829.119280749997,-8.400519089998852,53022.50552856 2025-10-24,08:49:44.000,297,11125608,112965,0,1761295783,13829.126017059993,-8.379371700000775,53022.477580080005 2025-10-24,08:49:45.000,297,11125688,112925,0,1761295784,13829.139489679997,-8.386420830000134,53022.56841264001 2025-10-24,08:49:46.000,297,11125715,113165,0,1761295785,13829.072126580002,-8.393469959999493,53022.5544384 2025-10-24,08:49:47.000,297,11125649,112965,0,1761295786,13829.092335510002,-8.47101038999972,53022.60334824 2025-10-24,08:49:48.000,297,11125665,112925,0,1761295787,13829.085599199992,-8.485108649998438,53022.61033536 2025-10-24,08:49:49.000,297,11125670,112605,0,1761295788,13829.092335510002,-8.513305169995874,53022.67321944 2025-10-24,08:49:50.000,297,11125676,112885,0,1761295789,13829.119280749997,-8.520354299995233,53022.65225808 2025-10-24,08:49:51.000,297,11125710,112605,0,1761295790,13829.051917650002,-8.5908455999961,53022.68719368001 2025-10-24,08:49:52.000,297,11125634,112925,0,1761295791,13829.011499790002,-8.611992990001454,53022.70116792 2025-10-24,08:49:53.000,297,11125645,112965,0,1761295792,13828.971081930002,-8.64723863999825,53022.67321944 2025-10-24,08:49:54.000,297,11125608,113205,0,1761295793,13828.950873000002,-8.703631680000399,53022.66623232001 2025-10-24,08:49:55.000,297,11125632,113085,0,1761295794,13828.917191449997,-8.717729939999117,53022.68719368001 2025-10-24,08:49:56.000,297,11125653,112925,0,1761295795,13828.903718829992,-8.752975589995913,53022.694180800005 2025-10-24,08:49:57.000,297,11125638,112885,0,1761295796,13828.923927759992,-8.767073850001907,53022.645270960005 2025-10-24,08:49:58.000,297,11125699,112925,0,1761295797,13828.856564659996,-8.83051601999614,53022.71514216001 2025-10-24,08:49:59.000,297,11125658,112765,0,1761295798,13828.896982519997,-8.87281079999957,53022.645270960005 2025-10-24,08:50:00.000,297,11125716,112605,0,1761295799,13828.863300969992,-8.87281079999957,53022.66623232001 2025-10-24,08:50:01.000,297,11125599,113125,0,1761295800,13828.809410490001,-8.936252970001078,53022.645270960005 2025-10-24,08:50:02.000,297,11125714,112925,0,1761295801,13828.735311079996,-8.929203840001719,53022.68719368001 2025-10-24,08:50:03.000,297,11125690,112965,0,1761295802,13828.70836584,-8.985596879996592,53022.70116792 2025-10-24,08:50:04.000,297,11125673,112965,0,1761295803,13828.70162952999,-9.027891660000023,53022.645270960005 2025-10-24,08:50:05.000,297,11125700,112845,0,1761295804,13828.68815691,-9.041989919998741,53022.61033536 2025-10-24,08:50:06.000,297,11125634,113045,0,1761295805,13828.634266429995,-9.05608817999746,53022.596361120006 2025-10-24,08:50:07.000,297,11125688,112845,0,1761295806,13828.58037594999,-9.09838296000089,53022.63828384001 2025-10-24,08:50:08.000,297,11125662,113205,0,1761295807,13828.573639639995,-9.140677739997045,53022.61732248001 2025-10-24,08:50:09.000,297,11125643,112965,0,1761295808,13828.52648547,-9.147726869996404,53022.596361120006 2025-10-24,08:50:10.000,297,11125628,113045,0,1761295809,13828.52648547,-9.175923390001117,53022.61732248001 2025-10-24,08:50:11.000,297,11125673,112925,0,1761295810,13828.42544082,-9.190021649999835,53022.56142552 2025-10-24,08:50:12.000,297,11125663,113045,0,1761295811,13828.41870450999,-9.23231642999599,53022.54745128001 2025-10-24,08:50:13.000,297,11125678,113365,0,1761295812,13828.39849557999,-9.23231642999599,53022.56142552 2025-10-24,08:50:14.000,297,11125718,113085,0,1761295813,13828.37828664999,-9.267562080000062,53022.45661872 2025-10-24,08:50:15.000,297,11125721,112925,0,1761295814,13828.351341409994,-9.302807729996857,53022.5544384 2025-10-24,08:50:16.000,297,11125648,113005,0,1761295815,13828.310923549994,-9.316905989995576,53022.47059296001 2025-10-24,08:50:17.000,297,11125620,113085,0,1761295816,13828.25703306999,-9.316905989995576,53022.49854144001 2025-10-24,08:50:18.000,297,11125682,113085,0,1761295817,13828.216615209989,-9.32395512000221,53022.51251568 2025-10-24,08:50:19.000,297,11125705,112965,0,1761295818,13828.236824139989,-9.345102510000288,53022.51251568 2025-10-24,08:50:20.000,297,11125679,113005,0,1761295819,13828.209878899994,-9.338053380000929,53022.428670240006 2025-10-24,08:50:21.000,297,11125660,113365,0,1761295820,13828.162724729998,-9.401495549995161,53022.49155432 2025-10-24,08:50:22.000,297,11125663,112965,0,1761295821,13828.149252109994,-9.387397289996443,53022.42168312001 2025-10-24,08:50:23.000,297,11125723,113125,0,1761295822,13828.108834249993,-9.394446419995802,53022.414696 2025-10-24,08:50:24.000,297,11125653,113125,0,1761295823,13828.054943769988,-9.394446419995802,53022.37976040001 2025-10-24,08:50:25.000,297,11125689,113085,0,1761295824,13827.980844359998,-9.408544680001796,53022.33783768 2025-10-24,08:50:26.000,297,11125678,112925,0,1761295825,13827.926953879993,-9.401495549995161,53022.32386344 2025-10-24,08:50:27.000,297,11125682,113125,0,1761295826,13827.920217569997,-9.429692069999874,53022.30290208001 2025-10-24,08:50:28.000,297,11125668,112725,0,1761295827,13827.852854470002,-9.436741199999233,53022.309889200005 2025-10-24,08:50:29.000,297,11125658,113005,0,1761295828,13827.772018750002,-9.486085110002023,53022.24700512 2025-10-24,08:50:30.000,297,11125681,112925,0,1761295829,13827.785491369992,-9.5072325000001,53022.260979360006 2025-10-24,08:50:31.000,297,11125698,112845,0,1761295830,13827.677710409997,-9.535429019997537,53022.21905664 2025-10-24,08:50:32.000,297,11125721,112965,0,1761295831,13827.670974100001,-9.528379889998178,53022.18412104001 2025-10-24,08:50:33.000,297,11125682,113045,0,1761295832,13827.677710409997,-9.556576409995614,53022.13521120001 2025-10-24,08:50:34.000,297,11125722,113085,0,1761295833,13827.691183030001,-9.605920319998404,53022.093288480006 2025-10-24,08:50:35.000,297,11125717,113085,0,1761295834,13827.670974100001,-9.627067709996481,53022.1002756 2025-10-24,08:50:36.000,297,11125716,113005,0,1761295835,13827.664237789992,-9.6411659699952,53022.13521120001 2025-10-24,08:50:37.000,297,11125724,113085,0,1761295836,13827.657501479996,-9.676411619999271,53022.10726272 2025-10-24,08:50:38.000,297,11125691,113045,0,1761295837,13827.623819929991,-9.718706399995426,53022.07931424 2025-10-24,08:50:39.000,297,11125669,113085,0,1761295838,13827.617083619996,-9.775099439997575,53022.04437864001 2025-10-24,08:50:40.000,297,11125685,113165,0,1761295839,13827.677710409997,-9.810345090001647,53021.95354608 2025-10-24,08:50:41.000,297,11125651,113005,0,1761295840,13827.670974100001,-9.86673812999652,53021.974507440005 2025-10-24,08:50:42.000,297,11125634,113045,0,1761295841,13827.697919339997,-9.852639869997802,53021.925597600006 2025-10-24,08:50:43.000,297,11125722,112885,0,1761295842,13827.691183030001,-9.923131169998669,53021.904636240004 2025-10-24,08:50:44.000,297,11125716,112965,0,1761295843,13827.657501479996,-9.951327689996106,53021.890662 2025-10-24,08:50:45.000,297,11125666,112725,0,1761295844,13827.657501479996,-10.007720729998255,53021.855726400005 2025-10-24,08:50:46.000,297,11125624,113165,0,1761295845,13827.650765170001,-10.035917249995691,53021.81380368 2025-10-24,08:50:47.000,297,11125754,112925,0,1761295846,13827.644028859992,-10.035917249995691,53021.7858552 2025-10-24,08:50:48.000,297,11125671,113045,0,1761295847,13827.677710409997,-10.035917249995691,53021.82777792001 2025-10-24,08:50:49.000,297,11125661,113245,0,1761295848,13827.664237789992,-10.057064640001045,53021.72995824001 2025-10-24,08:50:50.000,297,11125674,113085,0,1761295849,13827.623819929991,-10.078212029999122,53021.77188096 2025-10-24,08:50:51.000,297,11125644,113045,0,1761295850,13827.697919339997,-10.113457679995918,53021.76489384 2025-10-24,08:50:52.000,297,11125686,113205,0,1761295851,13827.657501479996,-10.113457679995918,53021.72297112 2025-10-24,08:50:53.000,297,11125710,113085,0,1761295852,13827.684446719992,-10.127555940001912,53021.70899688001 2025-10-24,08:50:54.000,297,11125642,113125,0,1761295853,13827.670974100001,-10.14165420000063,53021.72297112 2025-10-24,08:50:55.000,297,11125661,113005,0,1761295854,13827.644028859992,-10.162801589998708,53021.6461128 2025-10-24,08:50:56.000,297,11125608,113005,0,1761295855,13827.691183030001,-10.14165420000063,53021.66008704001 2025-10-24,08:50:57.000,297,11125640,113125,0,1761295856,13827.670974100001,-10.14870332999999,53021.61117720001 2025-10-24,08:50:58.000,297,11125742,113005,0,1761295857,13827.664237789992,-10.176899849997426,53021.60419008 2025-10-24,08:50:59.000,297,11125666,113125,0,1761295858,13827.697919339997,-10.162801589998708,53021.56226736001 2025-10-24,08:51:00.000,297,11125653,113325,0,1761295859,13827.677710409997,-10.205096370002138,53021.59720296 2025-10-24,08:51:01.000,297,11125650,113045,0,1761295860,13827.745073509992,-10.190998109996144,53021.60419008 2025-10-24,08:51:02.000,297,11125711,112845,0,1761295861,13827.711391960001,-10.169850719998067,53021.590215840006 2025-10-24,08:51:03.000,297,11125707,112965,0,1761295862,13827.751809820002,-10.219194630000857,53021.59720296 2025-10-24,08:51:04.000,297,11125690,113125,0,1761295863,13827.711391960001,-10.205096370002138,53021.54130600001 2025-10-24,08:51:05.000,297,11125683,112965,0,1761295864,13827.718128269997,-10.205096370002138,53021.48540904 2025-10-24,08:51:06.000,297,11125720,112845,0,1761295865,13827.697919339997,-10.240342019998934,53021.49938328 2025-10-24,08:51:07.000,297,11125704,113085,0,1761295866,13827.724864579992,-10.27558766999573,53021.5063704 2025-10-24,08:51:08.000,297,11125727,112885,0,1761295867,13827.684446719992,-10.254440279997652,53021.53431888001 2025-10-24,08:51:09.000,297,11125700,112765,0,1761295868,13827.650765170001,-10.261489409997012,53021.5063704 2025-10-24,08:51:10.000,297,11125641,113125,0,1761295869,13827.697919339997,-10.27558766999573,53021.48540904 2025-10-24,08:51:11.000,297,11125693,113005,0,1761295870,13827.664237789992,451.4635747200009,53021.471434800005 2025-10-24,08:51:12.000,297,11125665,113045,0,1761295871,13827.623819929991,-10.32493157999852,53021.471434800005 2025-10-24,08:51:13.000,297,11125673,113045,0,1761295872,13827.630556240001,-10.37427549000131,53021.4364992 2025-10-24,08:51:14.000,297,11125656,112925,0,1761295873,13827.637292549996,-10.37427549000131,53021.42951208 2025-10-24,08:51:15.000,297,11125717,112965,0,1761295874,13827.576665759996,-10.37427549000131,53021.46444768001 2025-10-24,08:51:16.000,297,11125686,112925,0,1761295875,13827.54972052,-10.409521139998105,53021.42951208 2025-10-24,08:51:17.000,297,11125636,113085,0,1761295876,13827.590138380001,-10.402472009998746,53021.47842192 2025-10-24,08:51:18.000,297,11125664,112925,0,1761295877,13827.536247899996,-10.395422879999387,53021.4364992 2025-10-24,08:51:19.000,297,11125756,113125,0,1761295878,13827.495830039996,-10.402472009998746,53021.422524960006 2025-10-24,08:51:20.000,297,11125715,113085,0,1761295879,13827.475621109996,-10.395422879999387,53021.39457648001 2025-10-24,08:51:21.000,297,11125684,112925,0,1761295880,13827.44867587,-10.402472009998746,53021.401563600004 2025-10-24,08:51:22.000,297,11125631,112885,0,1761295881,13827.435203249996,-10.416570269997464,53021.401563600004 2025-10-24,08:51:23.000,297,11125704,113085,0,1761295882,13827.40152169999,-10.472963309999614,53021.41553784001 2025-10-24,08:51:24.000,297,11125732,112885,0,1761295883,13827.34763122,-10.472963309999614,53021.37361512001 2025-10-24,08:51:25.000,297,11125628,112725,0,1761295884,13827.374576459995,-10.50115982999705,53021.35964088 2025-10-24,08:51:26.000,297,11125642,113125,0,1761295885,13827.40152169999,-10.487061569998332,53021.37361512001 2025-10-24,08:51:27.000,297,11125705,113125,0,1761295886,13827.354367529995,-10.522307219995128,53021.352653760005 2025-10-24,08:51:28.000,297,11125657,112885,0,1761295887,13827.34763122,-10.564601999998558,53021.31073104 2025-10-24,08:51:29.000,297,11125656,113285,0,1761295888,13827.32742229,-10.571651129997917,53021.32470528001 2025-10-24,08:51:30.000,297,11125683,112965,0,1761295889,13827.34763122,-10.585749389996636,53021.31073104 2025-10-24,08:51:31.000,297,11125661,113085,0,1761295890,13827.28700443,-10.620995040000707,53021.2618212 2025-10-24,08:51:32.000,297,11125638,113085,0,1761295891,13827.233113949995,-10.656240689997503,53021.21291136 2025-10-24,08:51:33.000,297,11125665,113085,0,1761295892,13827.28700443,-10.670338949996221,53021.2618212 2025-10-24,08:51:34.000,297,11125682,113085,0,1761295893,13827.2667955,-10.691486340001575,53021.24784696001 2025-10-24,08:51:35.000,297,11125664,112805,0,1761295894,13827.2667955,-10.719682859999011,53021.20592424001 2025-10-24,08:51:36.000,297,11125716,112885,0,1761295895,13827.2667955,-10.790174159999879,53021.22688560001 2025-10-24,08:51:37.000,297,11125654,112845,0,1761295896,13827.293740739995,-10.818370679997315,53021.26880832 2025-10-24,08:51:38.000,297,11125665,113085,0,1761295897,13827.293740739995,-10.811321549997956,53021.24784696001 2025-10-24,08:51:39.000,297,11125705,113125,0,1761295898,13827.26005918999,-10.839518069995393,53021.22688560001 2025-10-24,08:51:40.000,297,11125688,113245,0,1761295899,13827.233113949995,-10.860665460000746,53021.21291136 2025-10-24,08:51:41.000,297,11125741,112765,0,1761295900,13827.233113949995,-10.881812849998823,53021.2618212 2025-10-24,08:51:42.000,297,11125670,113085,0,1761295901,13827.212905019995,-10.881812849998823,53021.19893712001 2025-10-24,08:51:43.000,297,11125754,113005,0,1761295902,13827.192696089995,-10.881812849998823,53021.184962880005 2025-10-24,08:51:44.000,297,11125734,112965,0,1761295903,13827.16575085,-10.888861979998183,53021.17797576001 2025-10-24,08:51:45.000,297,11125669,113045,0,1761295904,13827.15901453999,-10.91000936999626,53021.12906592001 2025-10-24,08:51:46.000,297,11125743,112805,0,1761295905,13827.15901453999,-10.9029602399969,53021.19893712001 2025-10-24,08:51:47.000,297,11125776,113005,0,1761295906,13827.14554192,-10.895911109997542,53021.10810456001 2025-10-24,08:51:48.000,297,11125769,113005,0,1761295907,13827.091651439994,-10.888861979998183,53021.07316896 2025-10-24,08:51:49.000,297,11125730,112805,0,1761295908,13827.084915129999,-10.91000936999626,53021.10111744 2025-10-24,08:51:50.000,297,11125693,113045,0,1761295909,13827.071442509994,-10.9029602399969,53021.10111744 2025-10-24,08:51:51.000,297,11125734,112805,0,1761295910,13827.051233579994,-10.931156760001613,53021.07316896 2025-10-24,08:51:52.000,297,11125757,113085,0,1761295911,13826.997343099989,-10.9029602399969,53021.087143200006 2025-10-24,08:51:53.000,297,11125743,112965,0,1761295912,13826.983870479999,-10.924107630002254,53021.066181840004 2025-10-24,08:51:54.000,297,11125758,113085,0,1761295913,13826.950188929994,-10.931156760001613,53021.02425912 2025-10-24,08:51:55.000,297,11125734,112885,0,1761295914,13826.923243689998,-10.888861979998183,53021.02425912 2025-10-24,08:51:56.000,297,11125730,112725,0,1761295915,13826.956925239989,-10.895911109997542,53021.07316896 2025-10-24,08:51:57.000,297,11125750,113165,0,1761295916,13826.956925239989,-10.888861979998183,53021.03823336001 2025-10-24,08:51:58.000,297,11125737,112845,0,1761295917,13826.923243689998,-10.895911109997542,53020.9823364 2025-10-24,08:51:59.000,297,11125682,113045,0,1761295918,13826.956925239989,-10.895911109997542,53020.95438792 2025-10-24,08:52:00.000,297,11125681,113125,0,1761295919,13826.909771069993,-10.888861979998183,53021.01028488001 2025-10-24,08:52:01.000,297,11125700,113005,0,1761295920,13826.862616899998,-10.881812849998823,53021.01028488001 2025-10-24,08:52:02.000,297,11125667,113005,0,1761295921,13826.869353209993,-10.846567200002028,53021.00329776 2025-10-24,08:52:03.000,297,11125740,113085,0,1761295922,13826.855880589988,-10.917058499995619,53021.00329776 2025-10-24,08:52:04.000,297,11125681,113125,0,1761295923,13826.862616899998,-10.9029602399969,53021.017272000005 2025-10-24,08:52:05.000,297,11125733,113045,0,1761295924,13826.876089519988,-10.867714590000105,53021.03823336001 2025-10-24,08:52:06.000,297,11125766,113125,0,1761295925,13826.849144279993,-10.818370679997315,53020.99631064 2025-10-24,08:52:07.000,297,11125676,113125,0,1761295926,13826.896298449989,-10.804272419998597,53021.03124624001 2025-10-24,08:52:08.000,297,11125724,113085,0,1761295927,13826.876089519988,-10.811321549997956,53021.00329776 2025-10-24,08:52:09.000,297,11125706,113125,0,1761295928,13826.869353209993,-10.804272419998597,53020.99631064 2025-10-24,08:52:10.000,297,11125737,112845,0,1761295929,13826.876089519988,-10.77607590000116,53021.017272000005 2025-10-24,08:52:11.000,297,11125688,112925,0,1761295930,13826.855880589988,-10.790174159999879,53021.03823336001 2025-10-24,08:52:12.000,297,11125674,113005,0,1761295931,13826.882825829998,-10.754928509995807,53021.017272000005 2025-10-24,08:52:13.000,297,11125720,112965,0,1761295932,13826.862616899998,-10.73378111999773,53020.99631064 2025-10-24,08:52:14.000,297,11125692,113125,0,1761295933,13826.896298449989,-10.747879379996448,53020.99631064 2025-10-24,08:52:15.000,297,11125702,112925,0,1761295934,13826.923243689998,-10.691486340001575,53021.00329776 2025-10-24,08:52:16.000,297,11125674,113125,0,1761295935,13826.869353209993,-10.698535470000934,53020.99631064 2025-10-24,08:52:17.000,297,11125755,112925,0,1761295936,13826.950188929994,-10.663289819996862,53021.02425912 2025-10-24,08:52:18.000,297,11125728,112885,0,1761295937,13826.943452619998,-10.635093299999426,53021.04522048 2025-10-24,08:52:19.000,297,11125695,113285,0,1761295938,13827.004079409999,-10.628044170000067,53021.07316896 2025-10-24,08:52:20.000,297,11125707,113285,0,1761295939,13827.004079409999,-10.585749389996636,53021.05919472001 2025-10-24,08:52:21.000,297,11125710,113125,0,1761295940,13827.031024649994,-10.606896780001989,53021.04522048 2025-10-24,08:52:22.000,297,11125763,112965,0,1761295941,13827.084915129999,-10.585749389996636,53021.066181840004 2025-10-24,08:52:23.000,297,11125716,112925,0,1761295942,13827.07817881999,-10.599847649995354,53021.12906592001 2025-10-24,08:52:24.000,297,11125753,112925,0,1761295943,13827.105124059999,-10.571651129997917,53021.08015608001 2025-10-24,08:52:25.000,297,11125696,113125,0,1761295944,13827.15901453999,-10.522307219995128,53021.0522076 2025-10-24,08:52:26.000,297,11125743,113125,0,1761295945,13827.14554192,-10.494110699997691,53021.05919472001 2025-10-24,08:52:27.000,297,11125770,112965,0,1761295946,13827.15901453999,-10.529356350001763,53021.07316896 2025-10-24,08:52:28.000,297,11125738,112725,0,1761295947,13827.172487159994,-10.515258089995768,53021.0522076 2025-10-24,08:52:29.000,297,11125747,112765,0,1761295948,13827.24658657,-10.494110699997691,53021.136053040005 2025-10-24,08:52:30.000,297,11125790,112885,0,1761295949,13827.212905019995,-10.487061569998332,53021.14304016 2025-10-24,08:52:31.000,297,11125765,113125,0,1761295950,13827.293740739995,-10.451815920001536,53021.087143200006 2025-10-24,08:52:32.000,297,11125762,112725,0,1761295951,13827.28700443,-10.437717659995542,53021.17797576001 2025-10-24,08:52:33.000,297,11125724,112805,0,1761295952,13827.30721336,-10.388373750000028,53021.15701440001 2025-10-24,08:52:34.000,297,11125710,113445,0,1761295953,13827.32068597999,-10.353128099995956,53021.21989848 2025-10-24,08:52:35.000,297,11125778,113085,0,1761295954,13827.36784015,-10.331980709997879,53021.24784696001 2025-10-24,08:52:36.000,297,11125763,112925,0,1761295955,13827.414994319995,-10.282636799995089,53021.184962880005 2025-10-24,08:52:37.000,297,11125780,112925,0,1761295956,13827.455412179996,-10.254440279997652,53021.21989848 2025-10-24,08:52:38.000,297,11125749,113165,0,1761295957,13827.46214848999,-10.219194630000857,53021.21291136 2025-10-24,08:52:39.000,297,11125775,113125,0,1761295958,13827.44193955999,-10.176899849997426,53021.233872720004 2025-10-24,08:52:40.000,297,11125769,112805,0,1761295959,13827.44867587,-10.155752459999349,53021.254834080006 2025-10-24,08:52:41.000,297,11125699,113005,0,1761295960,13827.475621109996,-10.134605070001271,53021.28278256 2025-10-24,08:52:42.000,297,11125684,113005,0,1761295961,13827.522775279991,-10.0993594199972,53021.35964088 2025-10-24,08:52:43.000,297,11125701,112925,0,1761295962,13827.522775279991,-10.050015510001685,53021.41553784001 2025-10-24,08:52:44.000,297,11125765,113125,0,1761295963,13827.563193139991,-10.035917249995691,53021.40855072 2025-10-24,08:52:45.000,297,11125734,113005,0,1761295964,13827.590138380001,-10.028868119996332,53021.45047344 2025-10-24,08:52:46.000,297,11125809,113085,0,1761295965,13827.657501479996,-10.000671599998896,53021.46444768001 2025-10-24,08:52:47.000,297,11125782,112965,0,1761295966,13827.670974100001,-9.986573340000177,53021.44348632001 2025-10-24,08:52:48.000,297,11125777,113085,0,1761295967,13827.738337199997,-9.9654259500021,53021.471434800005 2025-10-24,08:52:49.000,297,11125709,113245,0,1761295968,13827.778755059997,-9.930180299998028,53021.51335752001 2025-10-24,08:52:50.000,297,11125720,112965,0,1761295969,13827.819172919997,-9.923131169998669,53021.569254480004 2025-10-24,08:52:51.000,297,11125689,113005,0,1761295970,13827.879799709997,-9.91608203999931,53021.590215840006 2025-10-24,08:52:52.000,297,11125738,112765,0,1761295971,13827.933690190002,-9.901983780000592,53021.639125680005 2025-10-24,08:52:53.000,297,11125750,112725,0,1761295972,13827.980844359998,-9.87378725999588,53021.60419008 2025-10-24,08:52:54.000,297,11125817,112845,0,1761295973,13828.041471149998,-9.831492479999724,53021.66008704001 2025-10-24,08:52:55.000,297,11125725,112805,0,1761295974,13828.102097939998,-9.887885520001873,53021.70200976001 2025-10-24,08:52:56.000,297,11125733,113045,0,1761295975,13828.135779489989,-9.803295960002288,53021.715984 2025-10-24,08:52:57.000,297,11125796,113085,0,1761295976,13828.169461039994,-9.817394220001006,53021.81380368 2025-10-24,08:52:58.000,297,11125797,112885,0,1761295977,13828.203142589999,-9.782148569996934,53021.79982944001 2025-10-24,08:52:59.000,297,11125810,112965,0,1761295978,13828.270505689994,-9.803295960002288,53021.77188096 2025-10-24,08:53:00.000,297,11125816,113045,0,1761295979,13828.31765985999,-9.753952049999498,53021.77886808001 2025-10-24,08:53:01.000,297,11125739,112925,0,1761295980,13828.29745092999,-9.725755530002061,53021.855726400005 2025-10-24,08:53:02.000,297,11125773,113205,0,1761295981,13828.33786878999,-9.73985379000078,53021.855726400005 2025-10-24,08:53:03.000,297,11125726,112965,0,1761295982,13828.39849557999,-9.697559009997349,53021.91162336 2025-10-24,08:53:04.000,297,11125748,112645,0,1761295983,13828.46585868,-9.676411619999271,53021.9605332 2025-10-24,08:53:05.000,297,11125738,112965,0,1761295984,13828.47933129999,-9.704608139996708,53021.9605332 2025-10-24,08:53:06.000,297,11125742,112805,0,1761295985,13828.513012849995,-9.655264230001194,53022.04437864001 2025-10-24,08:53:07.000,297,11125699,113285,0,1761295986,13828.573639639995,-9.648215100001835,53022.0304044 2025-10-24,08:53:08.000,297,11125767,113005,0,1761295987,13828.60732119,-9.6411659699952,53022.04437864001 2025-10-24,08:53:09.000,297,11125765,113045,0,1761295988,13828.654475359996,-9.605920319998404,53022.1002756 2025-10-24,08:53:10.000,297,11125722,113005,0,1761295989,13828.66794798,-9.620018579997122,53022.10726272 2025-10-24,08:53:11.000,297,11125723,113045,0,1761295990,13828.755520009996,-9.648215100001835,53022.142198320005 2025-10-24,08:53:12.000,297,11125767,113125,0,1761295991,13828.755520009996,-9.598871189999045,53022.14918544 2025-10-24,08:53:13.000,297,11125727,112845,0,1761295992,13828.755520009996,-9.577723800000967,53022.142198320005 2025-10-24,08:53:14.000,297,11125742,113125,0,1761295993,13828.816146799996,-9.577723800000967,53022.22604376 2025-10-24,08:53:15.000,297,11125746,112925,0,1761295994,13828.843092039991,-9.577723800000967,53022.29591496 2025-10-24,08:53:16.000,297,11125783,112925,0,1761295995,13828.883509899992,-9.521330759998818,53022.2749536 2025-10-24,08:53:17.000,297,11125795,113085,0,1761295996,13828.876773589996,-9.521330759998818,53022.2749536 2025-10-24,08:53:18.000,297,11125788,113005,0,1761295997,13828.930664070002,-9.486085110002023,53022.32386344 2025-10-24,08:53:19.000,297,11125715,113205,0,1761295998,13829.018236099997,-9.46493771999667,53022.37277328001 2025-10-24,08:53:20.000,297,11125779,112965,0,1761295999,13829.031708720002,-9.429692069999874,53022.36578616 2025-10-24,08:53:21.000,297,11125795,112765,0,1761296000,13829.072126580002,-9.387397289996443,53022.37976040001 2025-10-24,08:53:22.000,297,11125769,113125,0,1761296001,13829.085599199992,-9.316905989995576,53022.44264448 2025-10-24,08:53:23.000,297,11125800,112885,0,1761296002,13829.105808129993,-9.316905989995576,53022.46360584 2025-10-24,08:53:24.000,297,11125823,113085,0,1761296003,13829.166434919993,-9.295758599997498,53022.46360584 2025-10-24,08:53:25.000,297,11125768,113125,0,1761296004,13829.240534329998,-9.28166033999878,53022.4845672 2025-10-24,08:53:26.000,297,11125818,112965,0,1761296005,13829.274215879988,-9.23231642999599,53022.53347704 2025-10-24,08:53:27.000,297,11125831,112965,0,1761296006,13829.294424809988,-9.218218169997272,53022.56142552 2025-10-24,08:53:28.000,297,11125747,113005,0,1761296007,13829.341578979998,-9.190021649999835,53022.53347704 2025-10-24,08:53:29.000,297,11125716,113045,0,1761296008,13829.388733149994,-9.22526729999663,53022.60334824 2025-10-24,08:53:30.000,297,11125726,112885,0,1761296009,13829.449359939994,-9.218218169997272,53022.645270960005 2025-10-24,08:53:42.000,297,11125836,112685,0,1761296021,13829.80638437,-9.070186439996178,53022.95270424001 2025-10-24,08:53:43.000,297,11125822,112925,0,1761296022,13829.81985698999,-9.077235569995537,53023.00161408001 2025-10-24,08:53:44.000,297,11125811,113045,0,1761296023,13829.88048377999,-9.084284700002172,53023.0086012 2025-10-24,08:53:45.000,297,11125787,112965,0,1761296024,13829.90069270999,-9.077235569995537,53023.05052392001 2025-10-24,08:53:46.000,297,11125820,113005,0,1761296025,13829.88722009,-9.112481219999609,53023.06449816 2025-10-24,08:53:47.000,297,11125832,113205,0,1761296026,13829.914165329996,-9.09838296000089,53023.099433760006 2025-10-24,08:53:48.000,297,11125757,112765,0,1761296027,13829.974792119996,-9.10543209000025,53023.099433760006 2025-10-24,08:53:49.000,297,11125824,113045,0,1761296028,13830.008473670001,-9.133628609997686,53023.099433760006 2025-10-24,08:53:50.000,297,11125759,113045,0,1761296029,13830.035418909996,-9.112481219999609,53023.14135648001 2025-10-24,08:53:51.000,297,11125768,112765,0,1761296030,13830.048891530001,-9.133628609997686,53023.13436936 2025-10-24,08:53:52.000,297,11125746,113045,0,1761296031,13830.069100460001,-9.154775999995763,53023.148343600005 2025-10-24,08:53:53.000,297,11125751,112925,0,1761296032,13830.129727250001,-9.112481219999609,53023.211227679996 2025-10-24,08:53:54.000,297,11125834,112765,0,1761296033,13830.197090349997,-9.161825129995123,53023.246163280004 2025-10-24,08:53:55.000,297,11125758,112965,0,1761296034,13830.230771900002,-9.197070779999194,53023.27411176 2025-10-24,08:53:56.000,297,11125812,112965,0,1761296035,13830.230771900002,-9.190021649999835,53023.246163280004 2025-10-24,08:53:57.000,297,11125761,113005,0,1761296036,13830.264453449992,-9.133628609997686,53023.267124640006 2025-10-24,08:53:58.000,297,11125797,112845,0,1761296037,13830.325080239993,-9.154775999995763,53023.28808600001 2025-10-24,08:53:59.000,297,11125805,113205,0,1761296038,13830.331816550002,-9.119530349998968,53023.3230216 2025-10-24,08:54:00.000,297,11125806,113125,0,1761296039,13830.345289169993,-9.126579479998327,53023.316034480005 2025-10-24,08:54:01.000,297,11125836,112925,0,1761296040,13830.446333819993,-9.126579479998327,53023.33000872 2025-10-24,08:54:02.000,297,11125753,112965,0,1761296041,13830.459806439998,-9.09838296000089,53023.378918559996 2025-10-24,08:54:03.000,297,11125812,112965,0,1761296042,13830.439597509998,-9.084284700002172,53023.34398296 2025-10-24,08:54:04.000,297,11125834,113045,0,1761296043,13830.453070129988,-9.063137309996819,53023.42084128 2025-10-24,08:54:05.000,297,11125817,113125,0,1761296044,13830.493487989988,-9.034940789999382,53023.434815520006 2025-10-24,08:54:06.000,297,11125855,113045,0,1761296045,13830.533905849989,-9.027891660000023,53023.45577688001 2025-10-24,08:54:07.000,297,11125790,112805,0,1761296046,13830.520433229998,-9.027891660000023,53023.47673824001 2025-10-24,08:54:08.000,297,11125802,112925,0,1761296047,13830.581060019998,-8.99969513999531,53023.51866096 2025-10-24,08:54:09.000,297,11125806,112965,0,1761296048,13830.587796329994,-8.99969513999531,53023.57455792001 2025-10-24,08:54:10.000,297,11125853,113205,0,1761296049,13830.581060019998,-9.013793400001305,53023.57455792001 2025-10-24,08:54:11.000,297,11125799,112845,0,1761296050,13830.668632049994,-8.971498619997874,53023.651416240005 2025-10-24,08:54:12.000,297,11125798,113005,0,1761296051,13830.655159429989,-8.950351229999796,53023.58853216 2025-10-24,08:54:13.000,297,11125782,112845,0,1761296052,13830.675368359989,-8.957400359999156,53023.64442912001 2025-10-24,08:54:14.000,297,11125853,113045,0,1761296053,13830.71578621999,-8.971498619997874,53023.637442 2025-10-24,08:54:15.000,297,11125793,112925,0,1761296054,13830.71578621999,-8.943302100000437,53023.65840336 2025-10-24,08:54:16.000,297,11125780,112965,0,1761296055,13830.69557728999,-8.929203840001719,53023.65840336 2025-10-24,08:54:17.000,297,11125814,112885,0,1761296056,13830.749467769994,-8.929203840001719,53023.74224880001 2025-10-24,08:54:18.000,297,11125844,113085,0,1761296057,13830.77641300999,-8.886909059998288,53023.74224880001 2025-10-24,08:54:19.000,297,11125832,112925,0,1761296058,13830.810094559994,-8.86576167000021,53023.79115864001 2025-10-24,08:54:20.000,297,11125792,113005,0,1761296059,13830.82356718,-8.87281079999957,53023.79115864001 2025-10-24,08:54:21.000,297,11125841,112925,0,1761296060,13830.84377611,-8.83051601999614,53023.76321016001 2025-10-24,08:54:22.000,297,11125839,113005,0,1761296061,13830.84377611,-8.82346688999678,53023.74224880001 2025-10-24,08:54:23.000,297,11125861,113125,0,1761296062,13830.88419397,-8.802319499998703,53023.819107120005 2025-10-24,08:54:24.000,297,11125804,113005,0,1761296063,13830.86398504,-8.760024719995272,53023.819107120005 2025-10-24,08:54:25.000,297,11125870,112765,0,1761296064,13830.89766658999,-8.760024719995272,53023.88897832001 2025-10-24,08:54:26.000,297,11125861,113125,0,1761296065,13830.89766658999,-8.745926459996554,53023.9518624 2025-10-24,08:54:27.000,297,11125880,113085,0,1761296066,13830.951557069995,-8.724779069998476,53023.92391392 2025-10-24,08:54:28.000,297,11125805,113085,0,1761296067,13830.971765999995,-8.731828199997835,53023.93090104001 2025-10-24,08:54:29.000,297,11125845,113165,0,1761296068,13831.012183859995,-8.68953342000168,53024.00775936001 2025-10-24,08:54:30.000,297,11125822,112885,0,1761296069,13831.00544755,-8.682484290002321,53024.00077224 2025-10-24,08:54:31.000,297,11125845,113165,0,1761296070,13831.01892016999,-8.682484290002321,53023.96583664 2025-10-24,08:54:32.000,297,11125779,112965,0,1761296071,13831.06607434,-8.661336899996968,53024.01474648 2025-10-24,08:54:33.000,297,11125783,112925,0,1761296072,13831.05933802999,-8.661336899996968,53024.084617680004 2025-10-24,08:54:34.000,297,11125834,112765,0,1761296073,13831.052601719995,-8.668386029996327,53024.0217336 2025-10-24,08:54:35.000,297,11125814,113125,0,1761296074,13831.052601719995,-8.619042120000813,53024.05666920001 2025-10-24,08:54:36.000,297,11125835,113005,0,1761296075,13831.03912909999,-8.619042120000813,53024.07064344 2025-10-24,08:54:37.000,297,11125816,112885,0,1761296076,13831.04586541,-8.604943860002095,53024.07763056001 2025-10-24,08:54:38.000,297,11125860,112925,0,1761296077,13831.02565648,-8.626091250000172,53024.11955328 2025-10-24,08:54:39.000,297,11125809,112965,0,1761296078,13831.052601719995,-8.604943860002095,53024.0916048 2025-10-24,08:54:40.000,297,11125778,113125,0,1761296079,13831.093019579996,-8.59789472999546,53024.154488880005 2025-10-24,08:54:41.000,297,11125776,113125,0,1761296080,13831.093019579996,-8.604943860002095,53024.14051464 2025-10-24,08:54:42.000,297,11125746,112805,0,1761296081,13831.09975588999,-8.583796469996742,53024.17545024001 2025-10-24,08:54:43.000,297,11125833,112925,0,1761296082,13831.140173749991,-8.576747339997382,53024.21038584 2025-10-24,08:54:44.000,297,11125848,112925,0,1761296083,13831.140173749991,-8.555599949999305,53024.217372959996 2025-10-24,08:54:45.000,297,11125827,113125,0,1761296084,13831.234482089996,-8.576747339997382,53024.23833432 2025-10-24,08:54:46.000,297,11125844,112765,0,1761296085,13831.180591609991,-8.604943860002095,53024.217372959996 2025-10-24,08:54:47.000,297,11125821,113005,0,1761296086,13831.241218399991,-8.611992990001454,53024.28724416 2025-10-24,08:54:48.000,297,11125865,113045,0,1761296087,13831.241218399991,-8.583796469996742,53024.30820552 2025-10-24,08:54:49.000,297,11125770,113005,0,1761296088,13831.288372570001,-8.562649079998664,53024.29423128001 2025-10-24,08:54:50.000,297,11125797,113125,0,1761296089,13831.315317809996,-8.583796469996742,53024.23833432 2025-10-24,08:54:51.000,297,11125871,113085,0,1761296090,13831.315317809996,-8.59789472999546,53024.2313472 2025-10-24,08:54:52.000,297,11125832,112845,0,1761296091,13831.362471979992,-8.555599949999305,53024.35012824 2025-10-24,08:54:53.000,297,11125824,112925,0,1761296092,13831.375944599997,-8.499206909997156,53024.371089600005 2025-10-24,08:54:54.000,297,11125849,112965,0,1761296093,13831.409626150002,-8.456912130001001,53024.39903808 2025-10-24,08:54:55.000,297,11125809,113125,0,1761296094,13831.409626150002,-8.485108649998438,53024.39205096001 2025-10-24,08:54:56.000,297,11125789,113125,0,1761296095,13831.402889839992,-8.407568219998211,53024.44794792 2025-10-24,08:54:57.000,297,11125866,113125,0,1761296096,13831.429835080002,-8.400519089998852,53024.42698656 2025-10-24,08:54:58.000,297,11125845,113045,0,1761296097,13831.483725559992,-8.372322570001415,53024.46192216001 2025-10-24,08:54:59.000,297,11125803,113125,0,1761296098,13831.497198179997,-8.344126049996703,53024.44794792 2025-10-24,08:55:00.000,297,11125761,113245,0,1761296099,13831.510670800002,-8.379371700000775,53024.46192216001 2025-10-24,08:55:01.000,297,11125822,113045,0,1761296100,13831.524143419992,-8.344126049996703,53024.46192216001 2025-10-24,08:55:02.000,297,11125847,112965,0,1761296101,13831.557824969997,-8.301831270000548,53024.51083200001 2025-10-24,08:55:03.000,297,11125841,113005,0,1761296102,13831.571297590002,-8.266585619996476,53024.62262592 2025-10-24,08:55:04.000,297,11125806,113085,0,1761296103,13831.591506520002,-8.266585619996476,53024.63660016 2025-10-24,08:55:05.000,297,11125821,112885,0,1761296104,13831.618451759998,-8.259536489997117,53024.587690320004 2025-10-24,08:55:06.000,297,11125833,112685,0,1761296105,13831.679078549998,-8.217241710000962,53024.62961304001 2025-10-24,08:55:07.000,297,11125788,112965,0,1761296106,13831.645396999993,-8.217241710000962,53024.62262592 2025-10-24,08:55:08.000,297,11125855,113325,0,1761296107,13831.706023789993,-8.174946929997532,53024.69948424001 2025-10-24,08:55:09.000,297,11125871,112925,0,1761296108,13831.773386889989,-8.146750410000095,53024.720445599996 2025-10-24,08:55:10.000,297,11125822,112725,0,1761296109,13831.793595819989,-8.104455629996664,53024.720445599996 2025-10-24,08:55:11.000,297,11125816,112885,0,1761296110,13831.847486299994,-8.125603020002018,53024.76935544001 2025-10-24,08:55:12.000,297,11125803,112965,0,1761296111,13831.827277369994,-8.048062590001791,53024.78332968 2025-10-24,08:55:13.000,297,11125864,112845,0,1761296112,13831.874431539989,-8.06216085000051,53024.7903168 2025-10-24,08:55:14.000,297,11125818,112805,0,1761296113,13831.93505832999,-8.041013459995156,53024.83922664 2025-10-24,08:55:15.000,297,11125854,113245,0,1761296114,13831.988948809994,-7.970522160001565,53024.83223952 2025-10-24,08:55:16.000,297,11125816,112885,0,1761296115,13831.99568511999,-7.935276509997493,53024.88114936 2025-10-24,08:55:17.000,297,11125879,113125,0,1761296116,13832.05631190999,-7.921178249998775,53024.91608496001 2025-10-24,08:55:18.000,297,11125847,113245,0,1761296117,13832.08325715,-7.900030860000697,53024.95800768 2025-10-24,08:55:19.000,297,11125813,113085,0,1761296118,13832.19777441999,-7.900030860000697,53024.93704632001 2025-10-24,08:55:20.000,297,11125819,113245,0,1761296119,13832.22471966,-7.836588689999189,53024.97198192 2025-10-24,08:55:21.000,297,11125857,112965,0,1761296120,13832.27861013999,-7.857736079997267,53024.93704632001 2025-10-24,08:55:22.000,297,11125798,112845,0,1761296121,13832.312291689996,-7.801343039995118,53025.00691752 2025-10-24,08:55:23.000,297,11125818,113085,0,1761296122,13832.359445859991,-7.759048259998963,53025.0698016 2025-10-24,08:55:24.000,297,11125809,112925,0,1761296123,13832.3863911,-7.751999129999604,53025.111724320006 2025-10-24,08:55:25.000,297,11125882,113085,0,1761296124,13832.440281579991,-7.7449500000002445,53025.1396728 2025-10-24,08:55:26.000,297,11125809,112645,0,1761296125,13832.500908369992,-7.688556959998095,53025.19556976 2025-10-24,08:55:27.000,297,11125866,113005,0,1761296126,13832.554798849997,-7.660360440000659,53025.223518239996 2025-10-24,08:55:28.000,297,11125821,113125,0,1761296127,13832.601953019992,-7.660360440000659,53025.23749248 2025-10-24,08:55:29.000,297,11125785,113245,0,1761296128,13832.628898260002,-7.5898691399997915,53025.32133792001 2025-10-24,08:55:30.000,297,11125812,113125,0,1761296129,13832.682788739992,-7.611016529997869,53025.29338944 2025-10-24,08:55:31.000,297,11125881,112965,0,1761296130,13832.716470289997,-7.547574359996361,53025.328325040005 2025-10-24,08:55:33.000,297,11125878,113005,0,1761296132,13832.797306009998,-7.477083059995493,53025.447106080006 2025-10-24,08:55:34.000,297,11125788,113005,0,1761296133,13832.844460179993,-7.462984799996775,53025.447106080006 2025-10-24,08:55:35.000,297,11125838,112925,0,1761296134,13832.945504829993,-7.441837409998698,53025.50300304 2025-10-24,08:55:36.000,297,11125893,112925,0,1761296135,13832.965713759993,-7.427739149999979,53025.51697728001 2025-10-24,08:55:37.000,297,11125829,112965,0,1761296136,13832.999395309998,-7.406591760001902,53025.593835600004 2025-10-24,08:55:38.000,297,11125861,112885,0,1761296137,13833.093703649989,-7.357247849999112,53025.58684848001 2025-10-24,08:55:39.000,297,11125819,112725,0,1761296138,13833.161066749999,-7.364296979998471,53025.65671968001 2025-10-24,08:55:40.000,297,11125821,113285,0,1761296139,13833.167803059994,-7.357247849999112,53025.68466816001 2025-10-24,08:55:41.000,297,11125806,113005,0,1761296140,13833.188011989994,-7.343149590000394,53025.74755224 2025-10-24,08:55:42.000,297,11125882,112965,0,1761296141,13833.268847709995,-7.357247849999112,53025.73357800001 2025-10-24,08:55:43.000,297,11125906,113125,0,1761296142,13833.349683429995,-7.343149590000394,53025.831397680005 2025-10-24,08:55:44.000,297,11125828,113165,0,1761296143,13833.37662866999,-7.293805679997604,53025.831397680005 2025-10-24,08:55:45.000,297,11125829,113205,0,1761296144,13833.430519149995,-7.293805679997604,53025.880307520005 2025-10-24,08:55:46.000,297,11125865,113045,0,1761296145,13833.430519149995,-7.2233143799967365,53025.98511432 2025-10-24,08:55:47.000,297,11125887,112925,0,1761296146,13833.491145939995,-7.265609160000167,53025.98511432 2025-10-24,08:55:48.000,297,11125886,113165,0,1761296147,13833.531563799996,-7.216265249997377,53026.047998400005 2025-10-24,08:55:49.000,297,11125844,113205,0,1761296148,13833.578717969991,-7.24446177000209,53026.082934 2025-10-24,08:55:50.000,297,11125877,113165,0,1761296149,13833.571981659996,-7.251510900001449,53026.10389536 2025-10-24,08:55:51.000,297,11125824,113245,0,1761296150,13833.612399519996,-7.237412639995455,53026.12485672 2025-10-24,08:55:52.000,297,11125843,112965,0,1761296151,13833.646081070001,-7.209216119998018,53026.18075368 2025-10-24,08:55:53.000,297,11125869,112965,0,1761296152,13833.659553689991,-7.230363509996096,53026.166779440005 2025-10-24,08:55:54.000,297,11125917,113005,0,1761296153,13833.686498930001,-7.209216119998018,53026.27857336001 2025-10-24,08:55:55.000,297,11125889,113005,0,1761296154,13833.706707860001,-7.202166989998659,53026.264599120004 2025-10-24,08:55:56.000,297,11125916,113005,0,1761296155,13833.740389409992,-7.173970470001223,53026.32748320001 2025-10-24,08:55:57.000,297,11125901,113125,0,1761296156,13833.774070959997,-7.181019600000582,53026.334470320005 2025-10-24,08:55:58.000,297,11125926,113165,0,1761296157,13833.841434059992,-7.173970470001223,53026.34145744 2025-10-24,08:55:59.000,297,11125861,112925,0,1761296158,13833.875115609997,-7.159872209995228,53026.41132864 2025-10-24,08:56:00.000,297,11125892,113165,0,1761296159,13833.902060849992,-7.166921340001863,53026.42530288001 2025-10-24,08:56:01.000,297,11125889,113005,0,1761296160,13833.935742399997,-7.188068729999941,53026.4672256 2025-10-24,08:56:02.000,297,11125910,113245,0,1761296161,13833.989632880002,-7.166921340001863,53026.52312256001 2025-10-24,08:56:03.000,297,11125895,113125,0,1761296162,13833.969423950002,-7.138724819997151,53026.53010968 2025-10-24,08:56:04.000,297,11125907,113045,0,1761296163,13834.016578119998,-7.138724819997151,53026.59299376001 2025-10-24,08:56:05.000,297,11125901,113165,0,1761296164,13834.036787049998,-7.124626559998433,53026.648890720004 2025-10-24,08:56:06.000,297,11125909,112685,0,1761296165,13834.090677529988,-7.103479170000355,53026.62792936 2025-10-24,08:56:07.000,297,11125835,112965,0,1761296166,13834.097413839998,-7.138724819997151,53026.73273616 2025-10-24,08:56:08.000,297,11125851,112965,0,1761296167,13834.056995979998,-7.1175774299990735,53026.69081344001 2025-10-24,08:56:09.000,297,11125871,113165,0,1761296168,13834.110886459988,-7.096430040000996,53026.73273616 2025-10-24,08:56:10.000,297,11125915,112925,0,1761296169,13834.164776939993,-7.1175774299990735,53026.69081344001 2025-10-24,08:56:11.000,297,11125955,112965,0,1761296170,13834.198458489998,-7.096430040000996,53026.816581600004 2025-10-24,08:56:12.000,297,11125893,112725,0,1761296171,13834.171513249988,-7.1175774299990735,53026.80260736 2025-10-24,08:56:13.000,297,11125964,113205,0,1761296172,13834.178249559998,-7.096430040000996,53026.86549144 2025-10-24,08:56:14.000,297,11125890,113125,0,1761296173,13834.191722179989,-7.103479170000355,53026.87247856 2025-10-24,08:56:15.000,297,11125950,113405,0,1761296174,13834.191722179989,-7.152823079995869,53026.90741416001 2025-10-24,08:56:16.000,297,11125898,113085,0,1761296175,13834.238876349998,-7.131675689997792,53026.9213884 2025-10-24,08:56:17.000,297,11125939,113125,0,1761296176,13834.245612659994,-7.103479170000355,53026.94933688001 2025-10-24,08:56:18.000,297,11125942,112845,0,1761296177,13834.272557899989,-7.131675689997792,53027.01920808 2025-10-24,08:56:19.000,297,11125954,112765,0,1761296178,13834.259085279999,-7.159872209995228,53027.01920808 2025-10-24,08:56:20.000,297,11125889,113045,0,1761296179,13834.286030519994,-7.159872209995228,53027.04016944 2025-10-24,08:56:21.000,297,11125961,113165,0,1761296180,13834.319712069999,-7.173970470001223,53027.11702776001 2025-10-24,08:56:22.000,297,11125931,112925,0,1761296181,13834.312975759989,-7.230363509996096,53027.131002 2025-10-24,08:56:23.000,297,11125944,113085,0,1761296182,13834.346657309994,-7.202166989998659,53027.131002 2025-10-24,08:56:24.000,297,11125908,112925,0,1761296183,13834.319712069999,-7.24446177000209,53027.15895048 2025-10-24,08:56:25.000,297,11125877,113045,0,1761296184,13834.35339361999,-7.258560030000808,53027.17991184 2025-10-24,08:56:26.000,297,11125945,112925,0,1761296185,13834.35339361999,-7.293805679997604,53027.221834560005 2025-10-24,08:56:27.000,297,11125958,113005,0,1761296186,13834.346657309994,-7.307903939996322,53027.24978304 2025-10-24,08:56:28.000,297,11125946,112765,0,1761296187,13834.366866239994,-7.343149590000394,53027.24978304 2025-10-24,08:56:29.000,297,11125964,112845,0,1761296188,13834.360129929999,-7.336100460001035,53027.270744400004 2025-10-24,08:56:30.000,297,11125913,112925,0,1761296189,13834.40054779,-7.364296979998471,53027.30568 2025-10-24,08:56:31.000,297,11125916,113085,0,1761296190,13834.407284099994,-7.427739149999979,53027.291705760006 2025-10-24,08:56:32.000,297,11125947,113005,0,1761296191,13834.47464719999,-7.441837409998698,53027.291705760006 2025-10-24,08:56:33.000,297,11125885,113125,0,1761296192,13834.447701959994,-7.455935669997416,53027.27773152 2025-10-24,08:56:34.000,297,11125952,112965,0,1761296193,13834.447701959994,-7.470033929996134,53027.31266712001 2025-10-24,08:56:35.000,297,11125965,113285,0,1761296194,13834.508328749995,-7.462984799996775,53027.340615600006 2025-10-24,08:56:36.000,297,11125872,112965,0,1761296195,13834.508328749995,-7.462984799996775,53027.340615600006 2025-10-24,08:56:37.000,297,11125985,113125,0,1761296196,13834.51506505999,-7.526426969998283,53027.36856408 2025-10-24,08:56:38.000,297,11125932,113085,0,1761296197,13834.50159244,-7.519377839998924,53027.43144816001 2025-10-24,08:56:39.000,297,11126020,113125,0,1761296198,13834.508328749995,-7.519377839998924,53027.39651256 2025-10-24,08:56:40.000,297,11125873,113005,0,1761296199,13834.548746609995,-7.4841321900021285,53027.459396640006 2025-10-24,08:56:41.000,297,11125914,113405,0,1761296200,13834.51506505999,-7.462984799996775,53027.53625496 2025-10-24,08:56:42.000,297,11125900,113005,0,1761296201,13834.548746609995,-7.491181320001488,53027.52926784001 2025-10-24,08:56:43.000,297,11125953,113005,0,1761296202,13834.55548291999,-7.498230450000847,53027.508306480006 2025-10-24,08:56:44.000,297,11125907,112965,0,1761296203,13834.49485612999,-7.512328709999565,53027.53625496 2025-10-24,08:56:45.000,297,11125973,112845,0,1761296204,13834.51506505999,-7.462984799996775,53027.56420344 2025-10-24,08:56:46.000,297,11125909,112885,0,1761296205,13834.488119819995,-7.498230450000847,53027.59215192 2025-10-24,08:56:47.000,297,11125903,112885,0,1761296206,13834.55548291999,-7.498230450000847,53027.62010040001 2025-10-24,08:56:48.000,297,11125976,113005,0,1761296207,13834.46117458,-7.519377839998924,53027.62010040001 2025-10-24,08:56:49.000,297,11125965,113205,0,1761296208,13834.48138351,-7.505279580000206,53027.655036000004 2025-10-24,08:56:50.000,297,11125928,113045,0,1761296209,13834.427493029994,-7.5334760999976425,53027.66901024001 2025-10-24,08:56:51.000,297,11125996,113045,0,1761296210,13834.467910889995,-7.540525229997002,53027.66202312 2025-10-24,08:56:52.000,297,11125902,113125,0,1761296211,13834.387075169994,-7.561672620002355,53027.675997360006 2025-10-24,08:56:53.000,297,11125964,112765,0,1761296212,13834.407284099994,-7.540525229997002,53027.70394584 2025-10-24,08:56:54.000,297,11125938,112925,0,1761296213,13834.366866239994,-7.547574359996361,53027.71792008001 2025-10-24,08:56:55.000,297,11126028,112645,0,1761296214,13834.312975759989,-7.568721750001714,53027.71792008001 2025-10-24,08:56:56.000,297,11125988,113005,0,1761296215,13834.252348969989,-7.596918269999151,53027.73888144 2025-10-24,08:56:57.000,297,11125918,112925,0,1761296216,13834.252348969989,-7.6392130499953055,53027.74586856001 2025-10-24,08:56:58.000,297,11125955,113045,0,1761296217,13834.211931109989,-7.582820010000432,53027.794778400006 2025-10-24,08:56:59.000,297,11125982,113125,0,1761296218,13834.184985869993,-7.6392130499953055,53027.71093296 2025-10-24,08:57:00.000,297,11125940,113045,0,1761296219,13834.164776939993,-7.60396739999851,53027.794778400006 2025-10-24,08:57:01.000,297,11125992,113085,0,1761296220,13834.090677529988,-7.5898691399997915,53027.80875264 2025-10-24,08:57:02.000,297,11125925,112845,0,1761296221,13834.070468599988,-7.60396739999851,53027.76682992001 2025-10-24,08:57:03.000,297,11125898,113125,0,1761296222,13834.050259670003,-7.60396739999851,53027.7598428 2025-10-24,08:57:04.000,297,11126028,113005,0,1761296223,13834.016578119998,-7.6392130499953055,53027.78779128001 2025-10-24,08:57:05.000,297,11126012,112925,0,1761296224,13834.023314429993,-7.618065659997228,53027.822726880004 2025-10-24,08:57:06.000,297,11125938,113125,0,1761296225,13833.989632880002,-7.632163919995946,53027.78779128001 2025-10-24,08:57:07.000,297,11125952,113125,0,1761296226,13833.929006090002,-7.611016529997869,53027.80176552 2025-10-24,08:57:08.000,297,11125964,113005,0,1761296227,13833.929006090002,-7.6533113100013,53027.83670112001 2025-10-24,08:57:09.000,297,11126024,112765,0,1761296228,13833.908797160002,-7.632163919995946,53027.829714 2025-10-24,08:57:10.000,297,11125977,113085,0,1761296229,13833.929006090002,-7.6392130499953055,53027.80176552 2025-10-24,08:57:11.000,297,11125929,113085,0,1761296230,13833.935742399997,-7.611016529997869,53027.83670112001 2025-10-24,08:57:12.000,297,11125935,112925,0,1761296231,13833.922269779992,-7.6392130499953055,53027.829714 2025-10-24,08:57:13.000,297,11125945,113085,0,1761296232,13833.875115609997,-7.625114789996587,53027.80176552 2025-10-24,08:57:14.000,297,11125996,113125,0,1761296233,13833.922269779992,-7.618065659997228,53027.829714 2025-10-24,08:57:15.000,297,11125943,112965,0,1761296234,13833.929006090002,-7.596918269999151,53027.83670112001 2025-10-24,08:57:16.000,297,11126048,112925,0,1761296235,13833.881851919992,-7.611016529997869,53027.87163672 2025-10-24,08:57:17.000,297,11125917,112845,0,1761296236,13833.915533469997,-7.582820010000432,53027.829714 2025-10-24,08:57:18.000,297,11125955,112885,0,1761296237,13833.881851919992,-7.582820010000432,53027.83670112001 2025-10-24,08:57:19.000,297,11126019,112925,0,1761296238,13833.814488819997,-7.55462348999572,53027.85067536 2025-10-24,08:57:20.000,297,11125981,113125,0,1761296239,13833.875115609997,-7.561672620002355,53027.822726880004 2025-10-24,08:57:21.000,297,11126023,112765,0,1761296240,13833.814488819997,-7.5334760999976425,53027.85067536 2025-10-24,08:57:22.000,297,11126007,112845,0,1761296241,13833.774070959997,-7.4841321900021285,53027.85067536 2025-10-24,08:57:23.000,297,11125939,112805,0,1761296242,13833.673026309996,-7.434788279999339,53027.794778400006 2025-10-24,08:57:24.000,297,11126017,112765,0,1761296243,13833.679762619991,-7.427739149999979,53027.843688240006 2025-10-24,08:57:25.000,297,11125946,112765,0,1761296244,13833.612399519996,-7.385444369996549,53027.86464960001 2025-10-24,08:57:26.000,297,11125961,113205,0,1761296245,13833.578717969991,-7.406591760001902,53027.822726880004 2025-10-24,08:57:27.000,297,11125961,113085,0,1761296246,13833.51809117999,-7.350198719999753,53027.843688240006 2025-10-24,08:57:28.000,297,11125954,112805,0,1761296247,13833.450728079995,-7.343149590000394,53027.822726880004 2025-10-24,08:57:29.000,297,11125975,112885,0,1761296248,13833.41704652999,-7.300854809996963,53027.829714 2025-10-24,08:57:30.000,297,11125958,112925,0,1761296249,13833.41704652999,-7.2726582899995265,53027.80875264 2025-10-24,08:57:31.000,297,11125961,113005,0,1761296250,13833.34294712,-7.279707419998886,53027.822726880004 2025-10-24,08:57:32.000,297,11125978,113165,0,1761296251,13833.30252926,-7.258560030000808,53027.843688240006 2025-10-24,08:57:33.000,297,11125991,113085,0,1761296252,13833.29579294999,-7.24446177000209,53027.7598428 2025-10-24,08:57:34.000,297,11126001,112925,0,1761296253,13833.289056639995,-7.265609160000167,53027.75285568 2025-10-24,08:57:35.000,297,11125977,113045,0,1761296254,13833.268847709995,-7.230363509996096,53027.7598428 2025-10-24,08:57:36.000,297,11125963,112765,0,1761296255,13833.248638779995,-7.286756549998245,53027.78080416 2025-10-24,08:57:37.000,297,11125979,113165,0,1761296256,13833.28232033,-7.286756549998245,53027.76682992001 2025-10-24,08:57:38.000,297,11125998,113125,0,1761296257,13833.20148461,-7.2726582899995265,53027.76682992001 2025-10-24,08:57:39.000,297,11126000,113125,0,1761296258,13833.20148461,-7.24446177000209,53027.64804888001 2025-10-24,08:57:40.000,297,11126015,113205,0,1761296259,13833.25537508999,-7.251510900001449,53027.71093296 2025-10-24,08:57:41.000,297,11126027,113125,0,1761296260,13833.248638779995,-7.24446177000209,53027.71792008001 2025-10-24,08:57:42.000,297,11126042,113125,0,1761296261,13833.20148461,-7.237412639995455,53027.71093296 2025-10-24,08:57:43.000,297,11126051,112485,0,1761296262,13833.248638779995,-7.251510900001449,53027.70394584 2025-10-24,08:57:44.000,297,11126043,113125,0,1761296263,13833.27558401999,-7.251510900001449,53027.71093296 2025-10-24,08:57:45.000,297,11125974,112805,0,1761296264,13833.28232033,-7.216265249997377,53027.71792008001 2025-10-24,08:57:46.000,297,11126024,112805,0,1761296265,13833.24190247,-7.209216119998018,53027.70394584 2025-10-24,08:57:47.000,297,11125957,113005,0,1761296266,13833.268847709995,-7.2233143799967365,53027.675997360006 2025-10-24,08:57:48.000,297,11126004,112925,0,1761296267,13833.25537508999,-7.209216119998018,53027.70394584 2025-10-24,08:57:49.000,297,11126033,113165,0,1761296268,13833.23516615999,-7.230363509996096,53027.71792008001 2025-10-24,08:57:50.000,297,11125982,112765,0,1761296269,13833.24190247,-7.24446177000209,53027.7598428 2025-10-24,08:57:51.000,297,11126092,113005,0,1761296270,13833.28232033,-7.209216119998018,53027.71792008001 2025-10-24,08:57:52.000,297,11125959,113005,0,1761296271,13833.28232033,-7.202166989998659,53027.773817040004 2025-10-24,08:57:53.000,297,11125975,112805,0,1761296272,13833.289056639995,-7.166921340001863,53027.76682992001 2025-10-24,08:57:54.000,297,11125964,112885,0,1761296273,13833.268847709995,-7.159872209995228,53027.73888144 2025-10-24,08:57:55.000,297,11125971,113005,0,1761296274,13833.28232033,-7.068233519996284,53027.74586856001 2025-10-24,08:57:56.000,297,11125991,112645,0,1761296275,13833.268847709995,-7.089380910001637,53027.80176552 2025-10-24,08:57:57.000,297,11126088,112845,0,1761296276,13833.28232033,-7.068233519996284,53027.773817040004 2025-10-24,08:57:58.000,297,11126060,113005,0,1761296277,13833.30252926,-7.040036999998847,53027.80875264 2025-10-24,08:57:59.000,297,11126055,112885,0,1761296278,13833.349683429995,-7.040036999998847,53027.85067536 2025-10-24,08:58:00.000,297,11126056,112845,0,1761296279,13833.309265569995,-6.997742219995416,53027.78779128001 2025-10-24,08:58:01.000,297,11126035,112725,0,1761296280,13833.309265569995,-7.040036999998847,53027.80176552 2025-10-24,08:58:02.000,297,11125969,113085,0,1761296281,13833.33621080999,-6.997742219995416,53027.78080416 2025-10-24,08:58:03.000,297,11126067,112965,0,1761296282,13833.31600187999,-6.955447439999261,53027.773817040004 2025-10-24,08:58:04.000,297,11125957,112765,0,1761296283,13833.349683429995,-6.913152659995831,53027.7598428 2025-10-24,08:58:05.000,297,11126072,112925,0,1761296284,13833.309265569995,-6.913152659995831,53027.829714 2025-10-24,08:58:06.000,297,11126017,113165,0,1761296285,13833.309265569995,-6.899054399997112,53027.76682992001 2025-10-24,08:58:07.000,297,11126017,113045,0,1761296286,13833.27558401999,-6.863808750000317,53027.80875264 2025-10-24,08:58:08.000,297,11126075,112965,0,1761296287,13833.24190247,-6.835612229995604,53027.80875264 2025-10-24,08:58:09.000,297,11126054,113085,0,1761296288,13833.24190247,-6.821513969996886,53027.85766248 2025-10-24,08:58:10.000,297,11126061,112965,0,1761296289,13833.21495722999,-6.835612229995604,53027.80176552 2025-10-24,08:58:11.000,297,11126040,112845,0,1761296290,13833.22169354,-6.814464839997527,53027.83670112001 2025-10-24,08:58:12.000,297,11126047,113045,0,1761296291,13833.20148461,-6.758071799995378,53027.829714 2025-10-24,08:58:13.000,297,11126100,112765,0,1761296292,13833.188011989994,-6.758071799995378,53027.8995852 2025-10-24,08:58:14.000,297,11126019,112965,0,1761296293,13833.20148461,-6.7510226699960185,53027.822726880004 2025-10-24,08:58:15.000,297,11126064,113125,0,1761296294,13833.181275679999,-6.765120930002013,53027.83670112001 2025-10-24,08:58:16.000,297,11126026,112885,0,1761296295,13833.15433043999,-6.7510226699960185,53027.83670112001 2025-10-24,08:58:17.000,297,11126070,112805,0,1761296296,13833.147594129994,-6.729875279997941,53027.85067536 2025-10-24,08:58:18.000,297,11126108,113045,0,1761296297,13833.15433043999,-6.743973539996659,53027.829714 2025-10-24,08:58:19.000,297,11126099,113005,0,1761296298,13833.120648889999,-6.793317449999449,53027.86464960001 2025-10-24,08:58:20.000,297,11126077,112805,0,1761296299,13833.107176269994,-6.758071799995378,53027.81573976001 2025-10-24,08:58:21.000,297,11126116,113125,0,1761296300,13833.073494719989,-6.807415709998168,53027.86464960001 2025-10-24,08:58:22.000,297,11126115,113125,0,1761296301,13833.073494719989,-6.772170060001372,53027.843688240006 2025-10-24,08:58:23.000,297,11126117,113085,0,1761296302,13833.093703649989,-6.78626832000009,53027.87862384 2025-10-24,08:58:24.000,297,11126051,112965,0,1761296303,13833.100439959999,-6.765120930002013,53027.822726880004 2025-10-24,08:58:25.000,297,11126063,112685,0,1761296304,13833.140857819999,-6.814464839997527,53027.87862384 2025-10-24,08:58:26.000,297,11126090,112925,0,1761296305,13833.120648889999,-6.849710490001598,53027.90657232 2025-10-24,08:58:27.000,297,11126048,112965,0,1761296306,13833.13412150999,-6.892005269997753,53027.8995852 2025-10-24,08:58:28.000,297,11126104,112845,0,1761296307,13833.13412150999,-6.899054399997112,53027.85067536 2025-10-24,08:58:29.000,297,11126101,113085,0,1761296308,13833.167803059994,-6.863808750000317,53027.90657232 2025-10-24,08:58:30.000,297,11126072,112845,0,1761296309,13833.208220919994,-6.913152659995831,53027.87163672 2025-10-24,08:58:31.000,297,11126121,113125,0,1761296310,13833.208220919994,-6.9061035299964715,53027.88561096001 2025-10-24,08:58:32.000,297,11126112,113125,0,1761296311,13833.25537508999,-6.941349180000543,53027.87862384 2025-10-24,08:58:33.000,297,11126153,113045,0,1761296312,13833.289056639995,-6.899054399997112,53027.892598080005 2025-10-24,08:58:34.000,297,11126042,113125,0,1761296313,13833.25537508999,-6.9061035299964715,53027.8995852 2025-10-24,08:58:35.000,297,11126117,113245,0,1761296314,13833.2621114,-6.9624965699986205,53027.91355944001 2025-10-24,08:58:36.000,297,11126153,112965,0,1761296315,13833.30252926,-6.976594829997339,53027.88561096001 2025-10-24,08:58:37.000,297,11126091,112925,0,1761296316,13833.32273819,-6.997742219995416,53027.90657232 2025-10-24,08:58:38.000,297,11126138,112845,0,1761296317,13833.34294712,-7.0118404800014105,53027.91355944001 2025-10-24,08:58:39.000,297,11126113,112645,0,1761296318,13833.32273819,-7.025938740000129,53027.8995852 2025-10-24,08:58:40.000,297,11126104,112965,0,1761296319,13833.28232033,-7.01888961000077,53027.8995852 2025-10-24,08:58:41.000,297,11126178,112965,0,1761296320,13833.2621114,-7.054135259997565,53027.91355944001 2025-10-24,08:58:42.000,297,11126164,112965,0,1761296321,13833.2621114,-7.032987869999488,53027.90657232 2025-10-24,08:58:43.000,297,11126135,112965,0,1761296322,13833.22169354,-6.990693089996057,53027.962469280006 2025-10-24,08:58:44.000,297,11126107,113165,0,1761296323,13833.20148461,-7.025938740000129,53027.92054656 2025-10-24,08:58:45.000,297,11126138,113085,0,1761296324,13833.140857819999,-7.0118404800014105,53027.92753368 2025-10-24,08:58:46.000,297,11126133,113085,0,1761296325,13833.107176269994,-7.054135259997565,53027.892598080005 2025-10-24,08:58:47.000,297,11126185,112925,0,1761296326,13833.019604239998,-7.061184389996924,53027.90657232 2025-10-24,08:58:48.000,297,11126177,112765,0,1761296327,13832.992658999989,-7.061184389996924,53027.90657232 2025-10-24,08:58:49.000,297,11126158,112765,0,1761296328,13832.958977449998,-7.047086129998206,53027.892598080005 2025-10-24,08:58:50.000,297,11126186,113165,0,1761296329,13832.891614349988,-7.096430040000996,53027.88561096001 2025-10-24,08:58:51.000,297,11126170,113085,0,1761296330,13832.864669109993,-7.096430040000996,53027.81573976001 2025-10-24,08:58:52.000,297,11126230,113005,0,1761296331,13832.824251249993,-7.103479170000355,53027.83670112001 2025-10-24,08:58:53.000,297,11126160,113005,0,1761296332,13832.770360770002,-7.089380910001637,53027.80176552 2025-10-24,08:58:54.000,297,11126120,112845,0,1761296333,13832.743415529992,-7.138724819997151,53027.843688240006 2025-10-24,08:58:55.000,297,11126171,113085,0,1761296334,13832.777097079997,-7.110528299999714,53027.843688240006 2025-10-24,08:58:56.000,297,11126193,113085,0,1761296335,13832.723206599992,-7.181019600000582,53027.843688240006 2025-10-24,08:58:57.000,297,11126143,112845,0,1761296336,13832.750151840002,-7.152823079995869,53027.83670112001 2025-10-24,08:58:58.000,297,11126130,113205,0,1761296337,13832.756888149997,-7.181019600000582,53027.76682992001 2025-10-24,08:58:59.000,297,11126171,112925,0,1761296338,13832.777097079997,-7.166921340001863,53027.7598428 2025-10-24,08:59:00.000,297,11126161,113085,0,1761296339,13832.817514939998,-7.14577394999651,53027.794778400006 2025-10-24,08:59:01.000,297,11126182,112885,0,1761296340,13832.797306009998,-7.173970470001223,53027.78779128001 2025-10-24,08:59:02.000,297,11126194,112965,0,1761296341,13832.837723869998,-7.131675689997792,53027.78779128001 2025-10-24,08:59:03.000,297,11126218,113125,0,1761296342,13832.837723869998,-7.131675689997792,53027.75285568 2025-10-24,08:59:04.000,297,11126136,112685,0,1761296343,13832.824251249993,-7.138724819997151,53027.822726880004 2025-10-24,08:59:05.000,297,11126217,112845,0,1761296344,13832.844460179993,-7.14577394999651,53027.78779128001 2025-10-24,08:59:06.000,297,11126154,112805,0,1761296345,13832.824251249993,-7.131675689997792,53027.74586856001 2025-10-24,08:59:07.000,297,11126256,113045,0,1761296346,13832.830987560003,-7.124626559998433,53027.76682992001 2025-10-24,08:59:08.000,297,11126235,112965,0,1761296347,13832.837723869998,-7.124626559998433,53027.73888144 2025-10-24,08:59:09.000,297,11126198,112965,0,1761296348,13832.810778630002,-7.138724819997151,53027.68298448 2025-10-24,08:59:10.000,297,11126210,113045,0,1761296349,13832.770360770002,-7.216265249997377,53027.773817040004 2025-10-24,08:59:11.000,297,11126225,113005,0,1761296350,13832.797306009998,-7.230363509996096,53027.75285568 2025-10-24,08:59:12.000,297,11126174,113085,0,1761296351,13832.790569700002,-7.251510900001449,53027.73888144 2025-10-24,08:59:13.000,297,11126162,112925,0,1761296352,13832.756888149997,-7.265609160000167,53027.69695872001 2025-10-24,08:59:14.000,297,11126164,113005,0,1761296353,13832.756888149997,-7.265609160000167,53027.68298448 2025-10-24,08:59:15.000,297,11126219,113045,0,1761296354,13832.723206599992,-7.258560030000808,53027.6899716 2025-10-24,08:59:16.000,297,11126267,113125,0,1761296355,13832.716470289997,-7.307903939996322,53027.70394584 2025-10-24,08:59:17.000,297,11126199,112565,0,1761296356,13832.716470289997,-7.322002200002316,53027.70394584 2025-10-24,08:59:18.000,297,11126226,112645,0,1761296357,13832.736679219997,-7.3290513300016755,53027.66901024001 2025-10-24,08:59:19.000,297,11126220,113005,0,1761296358,13832.736679219997,-7.343149590000394,53027.655036000004 2025-10-24,08:59:20.000,297,11126223,112925,0,1761296359,13832.716470289997,-7.350198719999753,53027.655036000004 2025-10-24,08:59:21.000,297,11126226,113125,0,1761296360,13832.702997669992,-7.364296979998471,53027.606126160004 2025-10-24,08:59:22.000,297,11126152,113085,0,1761296361,13832.736679219997,-7.385444369996549,53027.627087520006 2025-10-24,08:59:23.000,297,11126239,112845,0,1761296362,13832.736679219997,-7.343149590000394,53027.61311328 2025-10-24,08:59:24.000,297,11126164,112925,0,1761296363,13832.756888149997,-7.392493499995908,53027.64804888001 2025-10-24,08:59:25.000,297,11126239,113005,0,1761296364,13832.750151840002,-7.37134610999783,53027.63407464 2025-10-24,08:59:26.000,297,11126185,113045,0,1761296365,13832.696261359997,-7.413640890001261,53027.62010040001 2025-10-24,08:59:27.000,297,11126160,112845,0,1761296366,13832.723206599992,-7.441837409998698,53027.57817768001 2025-10-24,08:59:28.000,297,11126213,112965,0,1761296367,13832.756888149997,-7.413640890001261,53027.59913904001 2025-10-24,08:59:29.000,297,11126239,112885,0,1761296368,13832.723206599992,-7.385444369996549,53027.557216320005 2025-10-24,08:59:30.000,297,11126183,113005,0,1761296369,13832.804042319993,-7.406591760001902,53027.62010040001 2025-10-24,08:59:31.000,297,11126185,113165,0,1761296370,13832.763624459993,-7.3783952399971895,53027.557216320005 2025-10-24,08:59:32.000,297,11126262,112765,0,1761296371,13832.783833389993,-7.350198719999753,53027.606126160004 2025-10-24,08:59:33.000,297,11126228,112925,0,1761296372,13832.797306009998,-7.392493499995908,53027.55022920001 2025-10-24,08:59:34.000,297,11126157,112845,0,1761296373,13832.804042319993,-7.364296979998471,53027.61311328 2025-10-24,08:59:35.000,297,11126258,113125,0,1761296374,13832.844460179993,-7.37134610999783,53027.61311328 2025-10-24,08:59:36.000,297,11126254,112845,0,1761296375,13832.864669109993,-7.399542629995267,53027.64106176 2025-10-24,08:59:37.000,297,11126213,112965,0,1761296376,13832.918559589998,-7.399542629995267,53027.64804888001 2025-10-24,08:59:38.000,297,11126236,112965,0,1761296377,13832.958977449998,-7.3783952399971895,53027.66202312 2025-10-24,08:59:39.000,297,11126236,112965,0,1761296378,13832.958977449998,-7.364296979998471,53027.69695872001 2025-10-24,08:59:40.000,297,11126201,113045,0,1761296379,13832.992658999989,-7.3290513300016755,53027.64106176 2025-10-24,08:59:41.000,297,11126226,112765,0,1761296380,13833.026340549994,-7.364296979998471,53027.6899716 2025-10-24,08:59:42.000,297,11126175,113085,0,1761296381,13833.039813169999,-7.314953069995681,53027.724907200005 2025-10-24,08:59:43.000,297,11126274,113005,0,1761296382,13833.066758409994,-7.300854809996963,53027.75285568 2025-10-24,08:59:44.000,297,11126203,113085,0,1761296383,13833.15433043999,-7.300854809996963,53027.724907200005 2025-10-24,08:59:45.000,297,11126252,113165,0,1761296384,13833.19474829999,-7.230363509996096,53027.80176552 2025-10-24,08:59:46.000,297,11126271,113085,0,1761296385,13833.228429849994,-7.2233143799967365,53027.80875264 2025-10-24,08:59:47.000,297,11126201,112885,0,1761296386,13833.24190247,-7.216265249997377,53027.78080416 2025-10-24,08:59:48.000,297,11126236,112925,0,1761296387,13833.25537508999,-7.166921340001863,53027.83670112001 2025-10-24,08:59:49.000,297,11126213,112965,0,1761296388,13833.268847709995,-7.1175774299990735,53027.87862384 2025-10-24,08:59:50.000,297,11126220,112765,0,1761296389,13833.30252926,-7.124626559998433,53027.93452080001 2025-10-24,08:59:51.000,297,11126170,113005,0,1761296390,13833.349683429995,-7.1175774299990735,53027.941507920004 2025-10-24,08:59:52.000,297,11126266,112965,0,1761296391,13833.33621080999,-7.089380910001637,53027.941507920004 2025-10-24,08:59:53.000,297,11126267,112845,0,1761296392,13833.369892359995,-7.103479170000355,53027.95548216001 2025-10-24,08:59:54.000,297,11126183,113085,0,1761296393,13833.37662866999,-7.054135259997565,53027.97644352 2025-10-24,08:59:55.000,297,11126304,112765,0,1761296394,13833.410310219995,-7.089380910001637,53028.03234048001 2025-10-24,08:59:56.000,297,11126209,112965,0,1761296395,13833.41704652999,-7.075282649995643,53028.060288960005 2025-10-24,08:59:57.000,297,11126209,113245,0,1761296396,13833.47767331999,-7.103479170000355,53028.08823744 2025-10-24,08:59:58.000,297,11126297,112925,0,1761296397,13833.450728079995,-7.103479170000355,53028.12317304001 2025-10-24,08:59:59.000,297,11126284,113045,0,1761296398,13833.47767331999,-7.089380910001637,53028.12317304001 2025-10-24,09:00:00.000,297,11126308,113445,0,1761296399,13833.47767331999,-7.131675689997792,53028.158108640004 2025-10-24,09:00:01.000,297,11126267,113205,0,1761296400,13833.531563799996,-7.159872209995228,53028.19304424 2025-10-24,09:00:02.000,297,11126302,112925,0,1761296401,13833.51809117999,-7.131675689997792,53028.18605712 2025-10-24,09:00:03.000,297,11126256,112885,0,1761296402,13833.511354869996,-7.14577394999651,53028.23496696 2025-10-24,09:00:04.000,297,11126254,112965,0,1761296403,13833.56524535,-7.1175774299990735,53028.24894120001 2025-10-24,09:00:05.000,297,11126292,112805,0,1761296404,13833.551772729996,-7.14577394999651,53028.33278664 2025-10-24,09:00:06.000,297,11126234,113005,0,1761296405,13833.619135829991,-7.1175774299990735,53028.31182528 2025-10-24,09:00:07.000,297,11126286,113125,0,1761296406,13833.58545428,-7.166921340001863,53028.30483816 2025-10-24,09:00:08.000,297,11126239,113085,0,1761296407,13833.632608449996,-7.14577394999651,53028.33278664 2025-10-24,09:00:09.000,297,11126240,112885,0,1761296408,13833.612399519996,-7.1175774299990735,53028.36772224001 2025-10-24,09:00:10.000,297,11126232,113085,0,1761296409,13833.646081070001,-7.110528299999714,53028.353748 2025-10-24,09:00:11.000,297,11126280,112965,0,1761296410,13833.632608449996,-7.124626559998433,53028.395670720005 2025-10-24,09:00:12.000,297,11126229,112925,0,1761296411,13833.646081070001,-7.152823079995869,53028.40964496 2025-10-24,09:00:13.000,297,11126253,112965,0,1761296412,13833.706707860001,-7.14577394999651,53028.45156768 2025-10-24,09:00:14.000,297,11126301,113005,0,1761296413,13833.713444169996,-7.1175774299990735,53028.41663208001 2025-10-24,09:00:15.000,297,11126260,112965,0,1761296414,13833.706707860001,-7.110528299999714,53028.45855480001 2025-10-24,09:00:16.000,297,11126255,112765,0,1761296415,13833.733653099996,-7.138724819997151,53028.50047752 2025-10-24,09:00:17.000,297,11126308,113045,0,1761296416,13833.726916790001,-7.159872209995228,53028.50047752 2025-10-24,09:00:18.000,297,11126250,112885,0,1761296417,13833.733653099996,-7.159872209995228,53028.493490400004 2025-10-24,09:00:19.000,297,11126276,113005,0,1761296418,13833.699971549991,-7.138724819997151,53028.54938736 2025-10-24,09:00:20.000,297,11126334,112925,0,1761296419,13833.699971549991,-7.166921340001863,53028.58432296001 2025-10-24,09:00:21.000,297,11126330,112925,0,1761296420,13833.659553689991,-7.103479170000355,53028.58432296001 2025-10-24,09:00:22.000,297,11126279,113005,0,1761296421,13833.699971549991,-7.1175774299990735,53028.57034872 2025-10-24,09:00:23.000,297,11126255,112965,0,1761296422,13833.666290000001,-7.096430040000996,53028.55637448001 2025-10-24,09:00:24.000,297,11126304,113045,0,1761296423,13833.652817379996,-7.124626559998433,53028.60528432001 2025-10-24,09:00:25.000,297,11126305,113045,0,1761296424,13833.679762619991,-7.110528299999714,53028.612271440004 2025-10-24,09:00:26.000,297,11126319,113325,0,1761296425,13833.679762619991,-7.1175774299990735,53028.62624568001 2025-10-24,09:00:27.000,297,11126349,113205,0,1761296426,13833.686498930001,-7.096430040000996,53028.5982972 2025-10-24,09:00:28.000,297,11126314,113045,0,1761296427,13833.713444169996,-7.124626559998433,53028.60528432001 2025-10-24,09:00:29.000,297,11126350,113085,0,1761296428,13833.686498930001,-7.138724819997151,53028.62624568001 2025-10-24,09:00:30.000,297,11126365,113085,0,1761296429,13833.720180479992,-7.159872209995228,53028.661181280004 2025-10-24,09:00:31.000,297,11126312,113045,0,1761296430,13833.699971549991,-7.131675689997792,53028.58432296001 2025-10-24,09:00:32.000,297,11126305,112725,0,1761296431,13833.693235239996,-7.1175774299990735,53028.60528432001 2025-10-24,09:00:33.000,297,11126287,112965,0,1761296432,13833.679762619991,-7.124626559998433,53028.58432296001 2025-10-24,09:00:34.000,297,11126293,112885,0,1761296433,13833.679762619991,-7.159872209995228,53028.64720704 2025-10-24,09:00:35.000,297,11126293,113205,0,1761296434,13833.720180479992,-7.124626559998433,53028.64021992 2025-10-24,09:00:36.000,297,11126340,113325,0,1761296435,13833.733653099996,-7.138724819997151,53028.69611688 2025-10-24,09:00:37.000,297,11126312,113165,0,1761296436,13833.767334650001,-7.1175774299990735,53028.69611688 2025-10-24,09:00:38.000,297,11126354,112885,0,1761296437,13833.774070959997,-7.103479170000355,53028.75900096 2025-10-24,09:00:39.000,297,11126361,112965,0,1761296438,13833.747125720001,-7.089380910001637,53028.72406536001 2025-10-24,09:00:40.000,297,11126301,112925,0,1761296439,13833.706707860001,-7.1175774299990735,53028.72406536001 2025-10-24,09:00:41.000,297,11126312,113085,0,1761296440,13833.726916790001,-7.131675689997792,53028.7380396 2025-10-24,09:00:42.000,297,11126398,112885,0,1761296441,13833.726916790001,-7.096430040000996,53028.75900096 2025-10-24,09:00:43.000,297,11126354,113085,0,1761296442,13833.679762619991,-7.054135259997565,53028.72406536001 2025-10-24,09:00:44.000,297,11126309,112925,0,1761296443,13833.720180479992,-7.075282649995643,53028.70310400001 2025-10-24,09:00:45.000,297,11126382,113005,0,1761296444,13833.639344759991,-7.103479170000355,53028.78694944 2025-10-24,09:00:46.000,297,11126408,113125,0,1761296445,13833.632608449996,-7.096430040000996,53028.731052480005 2025-10-24,09:00:47.000,297,11126371,113125,0,1761296446,13833.659553689991,-7.089380910001637,53028.7380396 2025-10-24,09:00:48.000,297,11126345,113045,0,1761296447,13833.646081070001,-7.1175774299990735,53028.76598808 2025-10-24,09:00:49.000,297,11126424,113005,0,1761296448,13833.639344759991,-7.047086129998206,53028.7380396 2025-10-24,09:00:50.000,297,11126339,112725,0,1761296449,13833.659553689991,-7.061184389996924,53028.78694944 2025-10-24,09:00:51.000,297,11126378,112805,0,1761296450,13833.659553689991,-7.025938740000129,53028.82188504001 2025-10-24,09:00:52.000,297,11126379,113045,0,1761296451,13833.652817379996,-6.983643959996698,53028.779962320004 2025-10-24,09:00:53.000,297,11126415,113085,0,1761296452,13833.679762619991,-7.01888961000077,53028.78694944 2025-10-24,09:00:54.000,297,11126376,113125,0,1761296453,13833.673026309996,-6.976594829997339,53028.71707824 2025-10-24,09:00:55.000,297,11126384,113005,0,1761296454,13833.693235239996,-6.976594829997339,53028.7380396 2025-10-24,09:00:56.000,297,11126363,112925,0,1761296455,13833.740389409992,-6.96954569999798,53028.779962320004 2025-10-24,09:00:57.000,297,11126384,112965,0,1761296456,13833.713444169996,-6.948398309999902,53028.77297520001 2025-10-24,09:00:58.000,297,11126343,112565,0,1761296457,13833.713444169996,-6.941349180000543,53028.800923680006 2025-10-24,09:00:59.000,297,11126373,112925,0,1761296458,13833.733653099996,-6.927250920001825,53028.81489792 2025-10-24,09:01:00.000,297,11126375,112925,0,1761296459,13833.747125720001,-6.913152659995831,53028.81489792 2025-10-24,09:01:01.000,297,11126380,113005,0,1761296460,13833.787543580002,-6.899054399997112,53028.81489792 2025-10-24,09:01:02.000,297,11126357,112925,0,1761296461,13833.841434059992,-6.913152659995831,53028.79393656001 2025-10-24,09:01:03.000,297,11126405,113165,0,1761296462,13833.774070959997,-6.9061035299964715,53028.79393656001 2025-10-24,09:01:04.000,297,11126408,112965,0,1761296463,13833.767334650001,-6.899054399997112,53028.79393656001 2025-10-24,09:01:05.000,297,11126372,112885,0,1761296464,13833.774070959997,-6.8567596200009575,53028.8079108 2025-10-24,09:01:06.000,297,11126425,112965,0,1761296465,13833.760598339992,-6.849710490001598,53028.79393656001 2025-10-24,09:01:07.000,297,11126436,112725,0,1761296466,13833.760598339992,-6.842661360002239,53028.84284640001 2025-10-24,09:01:08.000,297,11126337,113045,0,1761296467,13833.767334650001,-6.814464839997527,53028.800923680006 2025-10-24,09:01:09.000,297,11126415,112925,0,1761296468,13833.794279889997,-6.828563099996245,53028.85682064 2025-10-24,09:01:10.000,297,11126422,113005,0,1761296469,13833.774070959997,-6.828563099996245,53028.81489792 2025-10-24,09:01:11.000,297,11126368,113165,0,1761296470,13833.807752510002,-6.828563099996245,53028.828872160004 2025-10-24,09:01:12.000,297,11126451,112925,0,1761296471,13833.780807269992,-6.821513969996886,53028.77297520001 2025-10-24,09:01:13.000,297,11126382,113005,0,1761296472,13833.801016199992,-6.828563099996245,53028.75201384001 2025-10-24,09:01:14.000,297,11126375,113045,0,1761296473,13833.868379300002,-6.842661360002239,53028.779962320004 2025-10-24,09:01:15.000,297,11126388,113125,0,1761296474,13833.834697749997,-6.884956139998394,53028.7380396 2025-10-24,09:01:16.000,297,11126459,113085,0,1761296475,13833.854906679997,-6.863808750000317,53028.75201384001 2025-10-24,09:01:17.000,297,11126367,112965,0,1761296476,13833.861642989992,-6.884956139998394,53028.70310400001 2025-10-24,09:01:18.000,297,11126384,113005,0,1761296477,13833.861642989992,-6.913152659995831,53028.75900096 2025-10-24,09:01:19.000,297,11126452,113005,0,1761296478,13833.922269779992,-6.934300050001184,53028.75201384001 2025-10-24,09:01:20.000,297,11126390,112965,0,1761296479,13833.955951329997,-6.934300050001184,53028.76598808 2025-10-24,09:01:21.000,297,11126386,113165,0,1761296480,13833.996369189997,-6.913152659995831,53028.75201384001 2025-10-24,09:01:22.000,297,11126445,113165,0,1761296481,13833.996369189997,-6.941349180000543,53028.75900096 2025-10-24,09:01:23.000,297,11126466,113125,0,1761296482,13834.070468599988,-6.884956139998394,53028.76598808 2025-10-24,09:01:24.000,297,11126392,113045,0,1761296483,13834.117622769998,-6.934300050001184,53028.78694944 2025-10-24,09:01:25.000,297,11126461,113205,0,1761296484,13834.151304319988,-6.948398309999902,53028.75201384001 2025-10-24,09:01:26.000,297,11126382,113005,0,1761296485,13834.184985869993,-6.941349180000543,53028.71009112 2025-10-24,09:01:27.000,297,11126376,112925,0,1761296486,13834.279294209999,-6.96954569999798,53028.75201384001 2025-10-24,09:01:28.000,297,11126458,112805,0,1761296487,13834.306239449994,-6.899054399997112,53028.75900096 2025-10-24,09:01:29.000,297,11126432,113085,0,1761296488,13834.339920999999,-6.863808750000317,53028.731052480005 2025-10-24,09:01:30.000,297,11126389,113045,0,1761296489,13834.380338859999,-6.863808750000317,53028.74502672 2025-10-24,09:01:31.000,297,11126452,112925,0,1761296490,13834.43422933999,-6.821513969996886,53028.8079108 2025-10-24,09:01:32.000,297,11126490,113205,0,1761296491,13834.45443826999,-6.814464839997527,53028.8079108 2025-10-24,09:01:33.000,297,11126399,112965,0,1761296492,13834.51506505999,-6.842661360002239,53028.79393656001 2025-10-24,09:01:34.000,297,11126456,113285,0,1761296493,13834.528537679995,-6.835612229995604,53028.84284640001 2025-10-24,09:01:35.000,297,11126475,113005,0,1761296494,13834.568955539995,-6.835612229995604,53028.77297520001 2025-10-24,09:01:36.000,297,11126469,113045,0,1761296495,13834.62284602,-6.842661360002239,53028.8079108 2025-10-24,09:01:37.000,297,11126481,112925,0,1761296496,13834.61610970999,-6.821513969996886,53028.82188504001 2025-10-24,09:01:38.000,297,11126404,113045,0,1761296497,13834.70368174,-6.814464839997527,53028.82188504001 2025-10-24,09:01:39.000,297,11126422,113365,0,1761296498,13834.771044839996,-6.821513969996886,53028.83585928 2025-10-24,09:01:40.000,297,11126459,113205,0,1761296499,13834.771044839996,-6.78626832000009,53028.87079488001 2025-10-24,09:01:41.000,297,11126433,112765,0,1761296500,13834.82493532,-6.807415709998168,53028.87079488001 2025-10-24,09:01:42.000,297,11126467,112925,0,1761296501,13834.939452589992,454.98109059000126,53028.90573048 2025-10-24,09:01:43.000,297,11126487,112965,0,1761296502,13834.979870449992,-6.807415709998168,53028.90573048 2025-10-24,09:01:44.000,297,11126420,113045,0,1761296503,13835.006815690002,-6.814464839997527,53028.98957592001 2025-10-24,09:01:45.000,297,11126444,112885,0,1761296504,13835.027024620002,-6.8003665799988084,53028.996563040004 2025-10-24,09:01:46.000,297,11126450,112605,0,1761296505,13835.053969859997,-6.793317449999449,53028.9825888 2025-10-24,09:01:47.000,297,11126439,113085,0,1761296506,13835.114596649997,-6.814464839997527,53029.00355016 2025-10-24,09:01:48.000,297,11126464,113085,0,1761296507,13835.101124029992,-6.814464839997527,53028.97560168 2025-10-24,09:01:49.000,297,11126482,112965,0,1761296508,13835.195432369997,-6.78626832000009,53028.996563040004 2025-10-24,09:01:50.000,297,11126427,112925,0,1761296509,13835.276268089998,-6.779219190000731,53029.03149864 2025-10-24,09:01:51.000,297,11126423,112845,0,1761296510,13835.283004399993,-6.793317449999449,53029.1223312 2025-10-24,09:01:52.000,297,11126489,113085,0,1761296511,13835.316685949998,-6.793317449999449,53029.066434240005 2025-10-24,09:01:53.000,297,11126446,113165,0,1761296512,13835.350367499988,-6.78626832000009,53029.07342136 2025-10-24,09:01:54.000,297,11126447,112765,0,1761296513,13835.404257979993,-6.828563099996245,53029.09438272 2025-10-24,09:01:55.000,297,11126508,112805,0,1761296514,13835.431203219989,-6.814464839997527,53029.15027968 2025-10-24,09:01:56.000,297,11126457,112965,0,1761296515,13835.471621079989,-6.814464839997527,53029.164253920004 2025-10-24,09:01:57.000,297,11126457,113125,0,1761296516,13835.525511559994,-6.793317449999449,53029.21316376 2025-10-24,09:01:58.000,297,11126456,112805,0,1761296517,13835.565929419994,-6.78626832000009,53029.20617664001 2025-10-24,09:01:59.000,297,11126472,112925,0,1761296518,13835.59287465999,-6.8003665799988084,53029.19918952 2025-10-24,09:02:00.000,297,11126506,113085,0,1761296519,13835.606347279994,-6.842661360002239,53029.234125120005 2025-10-24,09:02:01.000,297,11126516,113125,0,1761296520,13835.606347279994,-6.828563099996245,53029.234125120005 2025-10-24,09:02:02.000,297,11126497,113165,0,1761296521,13835.66023776,-6.842661360002239,53029.25508648001 2025-10-24,09:02:03.000,297,11126568,113005,0,1761296522,13835.70065562,-6.828563099996245,53029.32495768001 2025-10-24,09:02:04.000,297,11126510,113005,0,1761296523,13835.70065562,-6.842661360002239,53029.29002208 2025-10-24,09:02:05.000,297,11126492,112885,0,1761296524,13835.74107348,-6.821513969996886,53029.303996320006 2025-10-24,09:02:06.000,297,11126515,113085,0,1761296525,13835.71412823999,-6.779219190000731,53029.35989328 2025-10-24,09:02:07.000,297,11126521,113245,0,1761296526,13835.73433716999,-6.828563099996245,53029.37386752001 2025-10-24,09:02:08.000,297,11126525,113045,0,1761296527,13835.768018719995,-6.828563099996245,53029.41579024 2025-10-24,09:02:09.000,297,11126532,113125,0,1761296528,13835.78149134,-6.8567596200009575,53029.38784176 2025-10-24,09:02:10.000,297,11126549,112845,0,1761296529,13835.79496395999,-6.8003665799988084,53029.38784176 2025-10-24,09:02:11.000,297,11126495,112965,0,1761296530,13835.86232706,-6.78626832000009,53029.42277736001 2025-10-24,09:02:12.000,297,11126502,113165,0,1761296531,13835.909481229995,-6.807415709998168,53029.46470008001 2025-10-24,09:02:13.000,297,11126460,113085,0,1761296532,13835.93642646999,-6.8003665799988084,53029.4367516 2025-10-24,09:02:14.000,297,11126473,113085,0,1761296533,13835.97684432999,-6.765120930002013,53029.450725840004 2025-10-24,09:02:15.000,297,11126539,112965,0,1761296534,13835.997053259991,-6.765120930002013,53029.499635680004 2025-10-24,09:02:16.000,297,11126533,112965,0,1761296535,13836.050943739996,-6.743973539996659,53029.47867432 2025-10-24,09:02:17.000,297,11126490,112725,0,1761296536,13836.084625290001,-6.758071799995378,53029.520597040006 2025-10-24,09:02:18.000,297,11126527,113125,0,1761296537,13836.125043150001,-6.779219190000731,53029.49264856001 2025-10-24,09:02:19.000,297,11126543,112845,0,1761296538,13836.138515769991,-6.8003665799988084,53029.52758416 2025-10-24,09:02:20.000,297,11126517,112685,0,1761296539,13836.205878870001,-6.821513969996886,53029.59046824001 2025-10-24,09:02:21.000,297,11126560,113125,0,1761296540,13836.279978279992,-6.842661360002239,53029.55553264 2025-10-24,09:02:22.000,297,11126491,113085,0,1761296541,13836.293450899997,-6.849710490001598,53029.56251976001 2025-10-24,09:02:23.000,297,11126491,112925,0,1761296542,13836.347341380002,-6.8567596200009575,53029.63239096001 2025-10-24,09:02:24.000,297,11126532,113085,0,1761296543,13836.374286619997,-6.892005269997753,53029.618416720004 2025-10-24,09:02:25.000,297,11126492,112925,0,1761296544,13836.394495549997,-6.892005269997753,53029.60444248 2025-10-24,09:02:26.000,297,11126537,113085,0,1761296545,13836.421440789993,-6.96954569999798,53029.61142960001 2025-10-24,09:02:27.000,297,11126551,113005,0,1761296546,13836.468594960003,-6.990693089996057,53029.66033944001 2025-10-24,09:02:28.000,297,11126508,112845,0,1761296547,13836.441649719993,-7.004791350002051,53029.6463652 2025-10-24,09:02:29.000,297,11126542,112805,0,1761296548,13836.455122339998,-7.047086129998206,53029.67431368 2025-10-24,09:02:30.000,297,11126581,113165,0,1761296549,13836.495540199998,-7.047086129998206,53029.73021064001 2025-10-24,09:02:31.000,297,11126521,112845,0,1761296550,13836.542694369993,-7.103479170000355,53029.688287920006 2025-10-24,09:02:32.000,297,11126496,113165,0,1761296551,13836.616793779998,-7.110528299999714,53029.751172 2025-10-24,09:02:33.000,297,11126562,112805,0,1761296552,13836.630266399989,-7.1175774299990735,53029.751172 2025-10-24,09:02:34.000,297,11126509,112805,0,1761296553,13836.717838429999,-7.124626559998433,53029.75815912001 2025-10-24,09:02:35.000,297,11126541,112845,0,1761296554,13836.79193783999,-7.152823079995869,53029.77912048001 2025-10-24,09:02:36.000,297,11126576,112765,0,1761296555,13836.818883079999,-7.152823079995869,53029.807068960006 2025-10-24,09:02:37.000,297,11126478,113125,0,1761296556,13836.87277355999,-7.159872209995228,53029.84200456 2025-10-24,09:02:38.000,297,11126584,113125,0,1761296557,13836.94013666,-7.188068729999941,53029.86296592 2025-10-24,09:02:39.000,297,11126543,112965,0,1761296558,13836.987290829995,-7.237412639995455,53029.84200456 2025-10-24,09:02:40.000,297,11126540,112925,0,1761296559,13837.04118131,-7.251510900001449,53029.8909144 2025-10-24,09:02:41.000,297,11126584,112965,0,1761296560,13837.11528071999,-7.265609160000167,53029.93982424 2025-10-24,09:02:42.000,297,11126559,112965,0,1761296561,13837.15569857999,-7.279707419998886,53029.91886288 2025-10-24,09:02:43.000,297,11126571,112925,0,1761296562,13837.216325369991,-7.2726582899995265,53029.91187576 2025-10-24,09:02:44.000,297,11126576,113005,0,1761296563,13837.270215849996,-7.286756549998245,53029.94681136001 2025-10-24,09:02:45.000,297,11126566,113125,0,1761296564,13837.324106330001,-7.322002200002316,53030.0306568 2025-10-24,09:02:46.000,297,11126490,113125,0,1761296565,13837.364524190001,-7.392493499995908,53030.05161816 2025-10-24,09:02:47.000,297,11126591,113045,0,1761296566,13837.351051569996,-7.413640890001261,53030.05161816 2025-10-24,09:02:48.000,297,11126525,113085,0,1761296567,13837.377996809992,-7.413640890001261,53030.072579520005 2025-10-24,09:02:49.000,297,11126518,112805,0,1761296568,13837.472305149997,-7.42069002000062,53030.08655376 2025-10-24,09:02:50.000,297,11126602,112605,0,1761296569,13837.479041459992,-7.42069002000062,53030.072579520005 2025-10-24,09:02:51.000,297,11126525,112925,0,1761296570,13837.532931939997,-7.462984799996775,53030.12847648 2025-10-24,09:02:52.000,297,11126542,113205,0,1761296571,13837.559877179992,-7.498230450000847,53030.121489360004 2025-10-24,09:02:53.000,297,11126561,112925,0,1761296572,13837.580086109992,-7.4841321900021285,53030.22629616 2025-10-24,09:02:54.000,297,11126539,112805,0,1761296573,13837.593558729997,-7.512328709999565,53030.170399200004 2025-10-24,09:02:55.000,297,11126530,112925,0,1761296574,13837.647449210002,-7.498230450000847,53030.24725752 2025-10-24,09:02:56.000,297,11126595,113085,0,1761296575,13837.721548619993,-7.512328709999565,53030.26821888 2025-10-24,09:02:57.000,297,11126527,113005,0,1761296576,13837.741757549993,-7.512328709999565,53030.289180240004 2025-10-24,09:02:58.000,297,11126544,112645,0,1761296577,13837.788911719988,-7.512328709999565,53030.29616736 2025-10-24,09:02:59.000,297,11126608,112925,0,1761296578,13837.856274819998,-7.611016529997869,53030.36603856 2025-10-24,09:03:00.000,297,11126572,112885,0,1761296579,13837.903428989994,-7.561672620002355,53030.3450772 2025-10-24,09:03:01.000,297,11126609,112965,0,1761296580,13837.984264709994,-7.575770880001073,53030.36603856 2025-10-24,09:03:02.000,297,11126576,112605,0,1761296581,13837.984264709994,-7.60396739999851,53030.42193552 2025-10-24,09:03:03.000,297,11126591,112805,0,1761296582,13838.05162780999,-7.611016529997869,53030.43590976 2025-10-24,09:03:04.000,297,11126608,112965,0,1761296583,13838.085309359994,-7.625114789996587,53030.4848196 2025-10-24,09:03:05.000,297,11126593,113045,0,1761296584,13838.11899091,-7.6392130499953055,53030.456871120005 2025-10-24,09:03:06.000,297,11126534,112765,0,1761296585,13838.19309031999,-7.681507829998736,53030.53372944 2025-10-24,09:03:07.000,297,11126597,112845,0,1761296586,13838.22003556,-7.674458699999377,53030.575652160005 2025-10-24,09:03:08.000,297,11126606,113125,0,1761296587,13838.21329924999,-7.660360440000659,53030.61757488001 2025-10-24,09:03:09.000,297,11126568,112765,0,1761296588,13838.287398659995,-7.6956060899974545,53030.63154912 2025-10-24,09:03:10.000,297,11126641,113125,0,1761296589,13838.33455282999,-7.681507829998736,53030.61757488001 2025-10-24,09:03:11.000,297,11126544,113085,0,1761296590,13838.368234379996,-7.660360440000659,53030.624562000005 2025-10-24,09:03:12.000,297,11126551,112725,0,1761296591,13838.40191593,-7.681507829998736,53030.645523360006 2025-10-24,09:03:13.000,297,11126552,112685,0,1761296592,13838.435597479991,-7.6956060899974545,53030.66648472001 2025-10-24,09:03:14.000,297,11126633,112485,0,1761296593,13838.449070099996,-7.688556959998095,53030.68045896 2025-10-24,09:03:15.000,297,11126567,112965,0,1761296594,13838.496224269991,-7.716753479995532,53030.6594976 2025-10-24,09:03:16.000,297,11126585,112885,0,1761296595,13838.516433199991,-7.716753479995532,53030.673471840004 2025-10-24,09:03:17.000,297,11126565,113165,0,1761296596,13838.536642129991,-7.766097389998322,53030.72238168 2025-10-24,09:03:18.000,297,11126578,113125,0,1761296597,13838.550114749996,-7.794293909995758,53030.71539456001 2025-10-24,09:03:19.000,297,11126613,113125,0,1761296598,13838.590532609996,-7.773146519997681,53030.743343040005 2025-10-24,09:03:20.000,297,11126546,112845,0,1761296599,13838.630950469997,-7.857736079997267,53030.75731728 2025-10-24,09:03:21.000,297,11126602,113005,0,1761296600,13838.644423090002,-7.871834339995985,53030.77129152 2025-10-24,09:03:22.000,297,11126616,113125,0,1761296601,13838.725258810002,-7.900030860000697,53030.85513696001 2025-10-24,09:03:23.000,297,11126554,113005,0,1761296602,13838.772412979997,-7.878883469995344,53030.82718848 2025-10-24,09:03:24.000,297,11126604,113005,0,1761296603,13838.758940359992,-7.871834339995985,53030.87609832 2025-10-24,09:03:25.000,297,11126537,112925,0,1761296604,13838.779149289992,-7.935276509997493,53030.88308544001 2025-10-24,09:03:26.000,297,11126560,113285,0,1761296605,13838.833039769997,-7.935276509997493,53030.92500816 2025-10-24,09:03:27.000,297,11126644,112925,0,1761296606,13838.846512390002,-7.991669549999642,53030.911033920005 2025-10-24,09:03:28.000,297,11126503,113045,0,1761296607,13838.880193939993,-7.949374769996211,53030.9389824 2025-10-24,09:03:29.000,297,11126569,113125,0,1761296608,13838.947557039988,-7.984620420000283,53030.91802104 2025-10-24,09:03:30.000,297,11126611,112765,0,1761296609,13838.947557039988,-7.991669549999642,53030.95295664001 2025-10-24,09:03:31.000,297,11126582,112965,0,1761296610,13839.001447519993,-7.998718679999001,53030.911033920005 2025-10-24,09:03:32.000,297,11126604,112885,0,1761296611,13839.062074309993,-8.026915199996438,53030.97391800001 2025-10-24,09:03:33.000,297,11126534,112765,0,1761296612,13839.021656449993,-8.026915199996438,53030.95295664001 2025-10-24,09:03:34.000,297,11126586,112925,0,1761296613,13839.109228479989,-8.026915199996438,53030.95295664001 2025-10-24,09:03:35.000,297,11126593,112845,0,1761296614,13839.129437409989,-8.069209979999869,53031.00186648001 2025-10-24,09:03:36.000,297,11126604,113245,0,1761296615,13839.163118959994,-8.104455629996664,53031.01584072 2025-10-24,09:03:37.000,297,11126631,112965,0,1761296616,13839.21027312999,-8.104455629996664,53030.980905120006 2025-10-24,09:03:38.000,297,11126627,113245,0,1761296617,13839.243954679994,-8.118553889995383,53030.98789224 2025-10-24,09:03:39.000,297,11126627,113045,0,1761296618,13839.223745749994,-8.146750410000095,53030.959943760005 2025-10-24,09:03:40.000,297,11126581,113125,0,1761296619,13839.284372539994,-8.18904518999625,53030.980905120006 2025-10-24,09:03:41.000,297,11126620,112845,0,1761296620,13839.324790399995,-8.224290840000322,53031.06475056 2025-10-24,09:03:42.000,297,11126630,112725,0,1761296621,13839.31131777999,-8.23133996999968,53031.008853600004 2025-10-24,09:03:43.000,297,11126515,112965,0,1761296622,13839.37194456999,-8.23838909999904,53031.03680208 2025-10-24,09:03:44.000,297,11126646,113005,0,1761296623,13839.39888981,-8.245438229998399,53031.078724800005 2025-10-24,09:03:45.000,297,11126597,112805,0,1761296624,13839.425835049995,-8.252487359997758,53031.09968616001 2025-10-24,09:03:46.000,297,11126603,113005,0,1761296625,13839.43930767,-8.252487359997758,53031.09269904 2025-10-24,09:03:47.000,297,11126662,113125,0,1761296626,13839.41236242999,-8.23133996999968,53031.176544480004 2025-10-24,09:03:48.000,297,11126624,113125,0,1761296627,13839.47298921999,-8.259536489997117,53031.10667328 2025-10-24,09:03:49.000,297,11126563,112925,0,1761296628,13839.47972553,-8.224290840000322,53031.09269904 2025-10-24,09:03:50.000,297,11126612,112925,0,1761296629,13839.4595166,-8.23133996999968,53031.14859600001 2025-10-24,09:03:51.000,297,11126602,113085,0,1761296630,13839.43930767,-8.217241710000962,53031.078724800005 2025-10-24,09:03:52.000,297,11126619,113045,0,1761296631,13839.47972553,-8.252487359997758,53031.14859600001 2025-10-24,09:03:53.000,297,11126637,113005,0,1761296632,13839.51340707999,-8.252487359997758,53031.176544480004 2025-10-24,09:03:54.000,297,11126556,112845,0,1761296633,13839.506670769995,-8.23133996999968,53031.176544480004 2025-10-24,09:03:55.000,297,11126598,112805,0,1761296634,13839.54035232,-8.210192580001603,53031.15558312 2025-10-24,09:03:56.000,297,11126618,113005,0,1761296635,13839.587506489996,-8.23838909999904,53031.16955736001 2025-10-24,09:03:57.000,297,11126697,112845,0,1761296636,13839.587506489996,-8.252487359997758,53031.10667328 2025-10-24,09:03:58.000,297,11126642,112925,0,1761296637,13839.60097911,-8.210192580001603,53031.14859600001 2025-10-24,09:03:59.000,297,11126617,113085,0,1761296638,13839.61445172999,-8.217241710000962,53031.12064752001 2025-10-24,09:04:00.000,297,11126659,112845,0,1761296639,13839.654869589991,-8.23133996999968,53031.14160888001 2025-10-24,09:04:01.000,297,11126623,112805,0,1761296640,13839.64139697,-8.217241710000962,53031.078724800005 2025-10-24,09:04:02.000,297,11126597,113125,0,1761296641,13839.68181483,-8.252487359997758,53031.14160888001 2025-10-24,09:04:03.000,297,11126586,113125,0,1761296642,13839.708760069996,-8.266585619996476,53031.14160888001 2025-10-24,09:04:04.000,297,11126552,112885,0,1761296643,13839.728968999996,-8.245438229998399,53031.16955736001 2025-10-24,09:04:05.000,297,11126622,113205,0,1761296644,13839.722232690001,-8.28773301000183,53031.176544480004 2025-10-24,09:04:06.000,297,11126581,112885,0,1761296645,13839.782859480001,-8.273634749995836,53031.197505840006 2025-10-24,09:04:07.000,297,11126633,112965,0,1761296646,13839.803068410001,-8.294782140001189,53031.176544480004 2025-10-24,09:04:08.000,297,11126670,113085,0,1761296647,13839.816541029992,-8.28773301000183,53031.176544480004 2025-10-24,09:04:09.000,297,11126628,113085,0,1761296648,13839.843486270001,-8.301831270000548,53031.19051872001 2025-10-24,09:04:10.000,297,11126569,112765,0,1761296649,13839.850222579997,-8.322978659998626,53031.197505840006 2025-10-24,09:04:11.000,297,11126665,113125,0,1761296650,13839.890640439997,-8.301831270000548,53031.20449296 2025-10-24,09:04:12.000,297,11126621,112765,0,1761296651,13839.890640439997,-8.294782140001189,53031.21148008 2025-10-24,09:04:13.000,297,11126611,113125,0,1761296652,13839.931058299997,-8.252487359997758,53031.19051872001 2025-10-24,09:04:14.000,297,11126660,112965,0,1761296653,13839.978212469992,-8.224290840000322,53031.23244144 2025-10-24,09:04:15.000,297,11126624,113005,0,1761296654,13839.978212469992,-8.23133996999968,53031.23244144 2025-10-24,09:04:16.000,297,11126600,113245,0,1761296655,13839.998421399992,-8.217241710000962,53031.23244144 2025-10-24,09:04:17.000,297,11126664,112965,0,1761296656,13840.011894019997,-8.203143450002244,53031.22545432 2025-10-24,09:04:18.000,297,11126613,112965,0,1761296657,13839.998421399992,-8.217241710000962,53031.23942856001 2025-10-24,09:04:19.000,297,11126659,112965,0,1761296658,13840.052311879997,-8.18199605999689,53031.295325520005 2025-10-24,09:04:20.000,297,11126715,113245,0,1761296659,13840.025366640002,-8.18199605999689,53031.26038992 2025-10-24,09:04:21.000,297,11126697,112805,0,1761296660,13840.059048189993,-8.160848669998813,53031.27436416 2025-10-24,09:04:22.000,297,11126647,113085,0,1761296661,13840.072520809998,-8.139701280000736,53031.30231264 2025-10-24,09:04:23.000,297,11126607,113205,0,1761296662,13840.065784500002,-8.146750410000095,53031.30231264 2025-10-24,09:04:24.000,297,11126670,113085,0,1761296663,13840.099466049993,-8.139701280000736,53031.28833840001 2025-10-24,09:04:25.000,297,11126628,112965,0,1761296664,13840.119674979993,-8.139701280000736,53031.295325520005 2025-10-24,09:04:26.000,297,11126622,113045,0,1761296665,13840.106202360002,-8.125603020002018,53031.246415680005 2025-10-24,09:04:27.000,297,11126674,113005,0,1761296666,13840.146620219988,-8.125603020002018,53031.26737704001 2025-10-24,09:04:28.000,297,11126617,113085,0,1761296667,13840.112938669998,-8.118553889995383,53031.31628688001 2025-10-24,09:04:29.000,297,11126609,112805,0,1761296668,13840.119674979993,-8.104455629996664,53031.30929976001 2025-10-24,09:04:30.000,297,11126676,113005,0,1761296669,13840.166829149988,-8.111504759996023,53031.37917096 2025-10-24,09:04:31.000,297,11126655,113085,0,1761296670,13840.139883909993,-8.125603020002018,53031.35122248 2025-10-24,09:04:32.000,297,11126651,113125,0,1761296671,13840.160092839993,-8.118553889995383,53031.37218384 2025-10-24,09:04:33.000,297,11126615,112765,0,1761296672,13840.173565459998,-8.097406499997305,53031.37917096 2025-10-24,09:04:34.000,297,11126589,112885,0,1761296673,13840.207247009988,-8.118553889995383,53031.37917096 2025-10-24,09:04:35.000,297,11126629,113005,0,1761296674,13840.213983319998,-8.125603020002018,53031.28833840001 2025-10-24,09:04:36.000,297,11126610,112965,0,1761296675,13840.261137489993,-8.132652150001377,53031.33026112 2025-10-24,09:04:37.000,297,11126661,113045,0,1761296676,13840.281346419993,-8.097406499997305,53031.33026112 2025-10-24,09:04:38.000,297,11126622,113045,0,1761296677,13840.294819039998,-8.06216085000051,53031.35122248 2025-10-24,09:04:39.000,297,11126701,112845,0,1761296678,13840.315027969998,-8.06216085000051,53031.3931452 2025-10-24,09:04:40.000,297,11126670,113045,0,1761296679,13840.301555349994,-8.033964329995797,53031.3931452 2025-10-24,09:04:41.000,297,11126632,112965,0,1761296680,13840.321764279994,-8.01281693999772,53031.42109368 2025-10-24,09:04:42.000,297,11126653,113085,0,1761296681,13840.335236899999,-8.00576780999836,53031.40711944001 2025-10-24,09:04:43.000,297,11126618,112965,0,1761296682,13840.422808929994,-7.977571290000924,53031.43506792001 2025-10-24,09:04:44.000,297,11126643,113045,0,1761296683,13840.422808929994,-7.942325639996852,53031.511926240004 2025-10-24,09:04:45.000,297,11126657,112885,0,1761296684,13840.422808929994,-7.878883469995344,53031.511926240004 2025-10-24,09:04:46.000,297,11126688,113205,0,1761296685,13840.456490479999,-7.9564238999955705,53031.532887600006 2025-10-24,09:04:47.000,297,11126657,112965,0,1761296686,13840.443017859994,-7.928227379998134,53031.51891336 2025-10-24,09:04:48.000,297,11126687,112925,0,1761296687,13840.42954523999,-7.885932600001979,53031.54686184 2025-10-24,09:04:49.000,297,11126692,112845,0,1761296688,13840.44975416999,-7.914129119999416,53031.55384896001 2025-10-24,09:04:50.000,297,11126630,112965,0,1761296689,13840.422808929994,-7.900030860000697,53031.53987472 2025-10-24,09:04:51.000,297,11126604,112925,0,1761296690,13840.436281549999,-7.935276509997493,53031.55384896001 2025-10-24,09:04:52.000,297,11126652,113005,0,1761296691,13840.46996309999,-7.921178249998775,53031.52590048001 2025-10-24,09:04:53.000,297,11126658,112845,0,1761296692,13840.463226789994,-7.977571290000924,53031.56083608 2025-10-24,09:04:54.000,297,11126667,112645,0,1761296693,13840.483435719994,-7.935276509997493,53031.55384896001 2025-10-24,09:04:55.000,297,11126688,112765,0,1761296694,13840.49017202999,-7.984620420000283,53031.58878456 2025-10-24,09:04:56.000,297,11126619,113205,0,1761296695,13840.443017859994,-8.019866069997079,53031.54686184 2025-10-24,09:04:57.000,297,11126687,113285,0,1761296696,13840.46996309999,-8.01281693999772,53031.581797440005 2025-10-24,09:04:58.000,297,11126722,112765,0,1761296697,13840.47669941,-8.083308239998587,53031.60974592 2025-10-24,09:04:59.000,297,11126599,112765,0,1761296698,13840.47669941,-8.104455629996664,53031.60275880001 2025-10-24,09:05:00.000,297,11126640,112845,0,1761296699,13840.443017859994,-8.153799539999454,53031.57481032001 2025-10-24,09:05:01.000,297,11126638,112845,0,1761296700,13840.436281549999,-8.174946929997532,53031.58878456 2025-10-24,09:05:02.000,297,11126710,112965,0,1761296701,13840.42954523999,-8.160848669998813,53031.55384896001 2025-10-24,09:05:13.000,297,11126686,112925,0,1761296712,13840.368918449989,-8.153799539999454,53031.50493912001 2025-10-24,09:05:14.000,297,11126623,113045,0,1761296713,13840.382391069994,-8.132652150001377,53031.48397776001 2025-10-24,09:05:15.000,297,11126680,112925,0,1761296714,13840.40933630999,-8.167897799998173,53031.532887600006 2025-10-24,09:05:16.000,297,11126709,113085,0,1761296715,13840.368918449989,-8.174946929997532,53031.50493912001 2025-10-24,09:05:17.000,297,11126681,113005,0,1761296716,13840.395863689999,-8.160848669998813,53031.511926240004 2025-10-24,09:05:18.000,297,11126674,112965,0,1761296717,13840.328500589989,-8.146750410000095,53031.497952 2025-10-24,09:05:19.000,297,11126707,113205,0,1761296718,13840.335236899999,-8.19609431999561,53031.532887600006 2025-10-24,09:05:20.000,297,11126656,113205,0,1761296719,13840.348709519989,-8.18904518999625,53031.532887600006 2025-10-24,09:05:21.000,297,11126731,113085,0,1761296720,13840.328500589989,-8.18199605999689,53031.47000352 2025-10-24,09:05:22.000,297,11126660,113325,0,1761296721,13840.395863689999,-8.19609431999561,53031.52590048001 2025-10-24,09:05:23.000,297,11126643,112885,0,1761296722,13840.328500589989,-8.224290840000322,53031.49096488 2025-10-24,09:05:24.000,297,11126700,112965,0,1761296723,13840.294819039998,-8.118553889995383,53031.52590048001 2025-10-24,09:05:25.000,297,11126740,112725,0,1761296724,13840.294819039998,-8.160848669998813,53031.47000352 2025-10-24,09:05:26.000,297,11126693,113045,0,1761296725,13840.267873799989,-8.224290840000322,53031.44904216 2025-10-24,09:05:27.000,297,11126631,112965,0,1761296726,13840.213983319998,-8.203143450002244,53031.44205504 2025-10-24,09:05:28.000,297,11126730,112605,0,1761296727,13840.193774389998,-8.210192580001603,53031.40711944001 2025-10-24,09:05:29.000,297,11126707,112845,0,1761296728,13840.213983319998,-8.224290840000322,53031.42109368 2025-10-24,09:05:30.000,297,11126731,112965,0,1761296729,13840.146620219988,-8.210192580001603,53031.38615808001 2025-10-24,09:05:31.000,297,11126718,113005,0,1761296730,13840.146620219988,-8.217241710000962,53031.35122248 2025-10-24,09:05:32.000,297,11126697,112845,0,1761296731,13840.045575570002,-8.217241710000962,53031.37218384 2025-10-24,09:05:33.000,297,11126682,113365,0,1761296732,13840.032102949997,-8.203143450002244,53031.31628688001 2025-10-24,09:05:34.000,297,11126707,112765,0,1761296733,13840.059048189993,-8.23838909999904,53031.414106560005 2025-10-24,09:05:35.000,297,11126696,112805,0,1761296734,13840.038839259993,453.5007732900049,53031.33026112 2025-10-24,09:05:36.000,297,11126712,112965,0,1761296735,13840.011894019997,-8.266585619996476,53031.33026112 2025-10-24,09:05:37.000,297,11126718,112925,0,1761296736,13839.984948780002,-8.259536489997117,53031.33026112 2025-10-24,09:05:38.000,297,11126625,113005,0,1761296737,13840.005157710002,-8.280683879995195,53031.33026112 2025-10-24,09:05:39.000,297,11126646,112885,0,1761296738,13839.998421399992,-8.259536489997117,53031.35122248 2025-10-24,09:05:40.000,297,11126721,112925,0,1761296739,13840.038839259993,-8.301831270000548,53031.33026112 2025-10-24,09:05:41.000,297,11126678,112805,0,1761296740,13840.011894019997,-8.294782140001189,53031.28135128 2025-10-24,09:05:42.000,297,11126692,112925,0,1761296741,13840.032102949997,-8.315929529999266,53031.323274 2025-10-24,09:05:43.000,297,11126734,112965,0,1761296742,13840.005157710002,-8.372322570001415,53031.2534028 2025-10-24,09:05:44.000,297,11126663,112965,0,1761296743,13839.998421399992,-8.330027789997985,53031.22545432 2025-10-24,09:05:45.000,297,11126721,112885,0,1761296744,13840.038839259993,-8.322978659998626,53031.22545432 2025-10-24,09:05:46.000,297,11126738,113005,0,1761296745,13840.018630329992,-8.351175179996062,53031.197505840006 2025-10-24,09:05:47.000,297,11126684,113045,0,1761296746,13840.011894019997,-8.330027789997985,53031.20449296 2025-10-24,09:05:48.000,297,11126658,112725,0,1761296747,13839.991685089997,-8.386420830000134,53031.21148008 2025-10-24,09:05:49.000,297,11126690,112885,0,1761296748,13840.011894019997,-8.365273440002056,53031.197505840006 2025-10-24,09:05:50.000,297,11126686,112765,0,1761296749,13839.944530920002,-8.351175179996062,53031.14859600001 2025-10-24,09:05:51.000,297,11126718,112765,0,1761296750,13839.958003539992,-8.337076919997344,53031.21846720001 2025-10-24,09:05:52.000,297,11126662,112765,0,1761296751,13839.924321990002,-8.330027789997985,53031.15558312 2025-10-24,09:05:53.000,297,11126639,112685,0,1761296752,13839.924321990002,-8.315929529999266,53031.15558312 2025-10-24,09:05:54.000,297,11126739,112965,0,1761296753,13839.951267229997,-8.337076919997344,53031.176544480004 2025-10-24,09:05:55.000,297,11126703,112925,0,1761296754,13839.958003539992,-8.280683879995195,53031.14859600001 2025-10-24,09:05:56.000,297,11126741,113085,0,1761296755,13839.924321990002,-8.273634749995836,53031.1136604 2025-10-24,09:05:57.000,297,11126719,113005,0,1761296756,13839.917585679992,-8.273634749995836,53031.14859600001 2025-10-24,09:05:58.000,297,11126753,112965,0,1761296757,13839.924321990002,-8.259536489997117,53031.09269904 2025-10-24,09:05:59.000,297,11126680,113005,0,1761296758,13839.910849369997,-8.210192580001603,53031.14160888001 2025-10-24,09:06:00.000,297,11126686,113085,0,1761296759,13839.856958889992,-8.217241710000962,53031.07173768001 2025-10-24,09:06:01.000,297,11126783,113045,0,1761296760,13839.863695200002,-8.18904518999625,53031.10667328 2025-10-24,09:06:02.000,297,11126716,112925,0,1761296761,13839.809804719996,-8.18199605999689,53031.07173768001 2025-10-24,09:06:03.000,297,11126731,113005,0,1761296762,13839.782859480001,-8.160848669998813,53031.029814960006 2025-10-24,09:06:04.000,297,11126661,112965,0,1761296763,13839.782859480001,-8.18199605999689,53031.01584072 2025-10-24,09:06:05.000,297,11126698,112885,0,1761296764,13839.728968999996,-8.203143450002244,53030.97391800001 2025-10-24,09:06:06.000,297,11126757,113045,0,1761296765,13839.735705309991,-8.18199605999689,53031.008853600004 2025-10-24,09:06:07.000,297,11126748,112925,0,1761296766,13839.722232690001,-8.210192580001603,53030.99487936 2025-10-24,09:06:08.000,297,11126703,112965,0,1761296767,13839.708760069996,-8.203143450002244,53030.93199528001 2025-10-24,09:06:09.000,297,11126730,113045,0,1761296768,13839.688551139996,-8.210192580001603,53030.9389824 2025-10-24,09:06:10.000,297,11126724,112965,0,1761296769,13839.675078519991,-8.252487359997758,53030.92500816 2025-10-24,09:06:11.000,297,11126734,113085,0,1761296770,13839.634660659991,-8.294782140001189,53030.89007256 2025-10-24,09:06:12.000,297,11126774,112885,0,1761296771,13839.60097911,-8.301831270000548,53030.862124080006 2025-10-24,09:06:13.000,297,11126650,113005,0,1761296772,13839.58077018,-8.358224309995421,53030.813214240006 2025-10-24,09:06:14.000,297,11126727,113125,0,1761296773,13839.547088629995,-8.393469959999493,53030.841162720004 2025-10-24,09:06:15.000,297,11126746,112885,0,1761296774,13839.486461839995,-8.407568219998211,53030.813214240006 2025-10-24,09:06:16.000,297,11126713,113005,0,1761296775,13839.466252909995,-8.47101038999972,53030.743343040005 2025-10-24,09:06:17.000,297,11126756,113165,0,1761296776,13839.43930767,-8.492157779997797,53030.68045896 2025-10-24,09:06:18.000,297,11126723,112645,0,1761296777,13839.365208259995,-8.520354299995233,53030.645523360006 2025-10-24,09:06:19.000,297,11126770,112925,0,1761296778,13839.324790399995,-8.562649079998664,53030.624562000005 2025-10-24,09:06:20.000,297,11126702,113125,0,1761296779,13839.304581469994,-8.5908455999961,53030.60360064 2025-10-24,09:06:21.000,297,11126704,113085,0,1761296780,13839.25069098999,-8.633140379999531,53030.5546908 2025-10-24,09:06:22.000,297,11126711,112845,0,1761296781,13839.23048205999,-8.661336899996968,53030.58263928 2025-10-24,09:06:23.000,297,11126740,113005,0,1761296782,13839.156382649999,-8.724779069998476,53030.49180672 2025-10-24,09:06:24.000,297,11126780,112845,0,1761296783,13839.129437409989,-8.710680809999758,53030.477832480006 2025-10-24,09:06:25.000,297,11126763,113005,0,1761296784,13839.115964789999,-8.752975589995913,53030.42193552 2025-10-24,09:06:26.000,297,11126702,112805,0,1761296785,13839.008183829988,-8.816417759997421,53030.359051440006 2025-10-24,09:06:27.000,297,11126744,112965,0,1761296786,13839.048601689989,-8.844614280002133,53030.38001280001 2025-10-24,09:06:28.000,297,11126770,112925,0,1761296787,13839.001447519993,-8.915105579995725,53030.310141600006 2025-10-24,09:06:29.000,297,11126715,112925,0,1761296788,13838.954293349998,-8.950351229999796,53030.22629616 2025-10-24,09:06:30.000,297,11126762,112925,0,1761296789,13838.927348109988,-8.985596879996592,53030.21232192001 2025-10-24,09:06:31.000,297,11126726,112885,0,1761296790,13838.893666559998,-9.034940789999382,53030.142450720006 2025-10-24,09:06:32.000,297,11126789,113125,0,1761296791,13838.886930250002,-9.09838296000089,53030.08655376 2025-10-24,09:06:33.000,297,11126768,112885,0,1761296792,13838.886930250002,-9.084284700002172,53030.07956664 2025-10-24,09:06:34.000,297,11126721,112885,0,1761296793,13838.866721320002,-9.204119909998553,53029.98873408 2025-10-24,09:06:35.000,297,11126705,112685,0,1761296794,13838.893666559998,-9.22526729999663,53030.01668256001 2025-10-24,09:06:36.000,297,11126720,113045,0,1761296795,13838.839776079993,-9.267562080000062,53029.974759840006 2025-10-24,09:06:37.000,297,11126767,112765,0,1761296796,13838.839776079993,-9.267562080000062,53029.94681136001 2025-10-24,09:06:38.000,297,11126756,112885,0,1761296797,13838.826303460002,-9.28166033999878,53029.8909144 2025-10-24,09:06:39.000,297,11126739,113085,0,1761296798,13838.826303460002,-9.33100425000157,53029.87694016001 2025-10-24,09:06:40.000,297,11126737,112885,0,1761296799,13838.812830839997,-9.387397289996443,53029.835017440004 2025-10-24,09:06:41.000,297,11126719,113325,0,1761296800,13838.765676670002,-9.366249899998365,53029.79309472 2025-10-24,09:06:42.000,297,11126749,113005,0,1761296801,13838.731995119997,-9.408544680001796,53029.737197760005 2025-10-24,09:06:43.000,297,11126703,113245,0,1761296802,13838.705049880002,-9.345102510000288,53029.72322352 2025-10-24,09:06:44.000,297,11126793,113085,0,1761296803,13838.637686779992,-9.387397289996443,53029.7162364 2025-10-24,09:06:45.000,297,11126766,113045,0,1761296804,13838.630950469997,-9.394446419995802,53029.67431368 2025-10-24,09:06:46.000,297,11126786,112765,0,1761296805,13838.583796300001,-9.401495549995161,53029.63239096001 2025-10-24,09:06:47.000,297,11126716,112925,0,1761296806,13838.570323679996,-9.366249899998365,53029.58348112 2025-10-24,09:06:48.000,297,11126768,113005,0,1761296807,13838.529905819996,-9.387397289996443,53029.576494 2025-10-24,09:06:49.000,297,11126786,113125,0,1761296808,13838.556851059991,-9.394446419995802,53029.61142960001 2025-10-24,09:06:50.000,297,11126795,113045,0,1761296809,13838.543378440001,-9.436741199999233,53029.499635680004 2025-10-24,09:06:51.000,297,11126744,113045,0,1761296810,13838.523169510001,-9.450839459997951,53029.48566144 2025-10-24,09:06:52.000,297,11126789,112805,0,1761296811,13838.516433199991,-9.493134240001382,53029.42976448 2025-10-24,09:06:53.000,297,11126766,112925,0,1761296812,13838.449070099996,-9.5072325000001,53029.42976448 2025-10-24,09:06:54.000,297,11126701,112925,0,1761296813,13838.428861169996,-9.500183370000741,53029.450725840004 2025-10-24,09:06:55.000,297,11126728,112965,0,1761296814,13838.435597479991,-9.521330759998818,53029.450725840004 2025-10-24,09:06:56.000,297,11126790,112885,0,1761296815,13838.469279029996,-9.542478149996896,53029.41579024 2025-10-24,09:06:57.000,297,11126748,112965,0,1761296816,13838.449070099996,-9.542478149996896,53029.34591904001 2025-10-24,09:06:58.000,297,11126791,112845,0,1761296817,13838.428861169996,-9.542478149996896,53029.331944800004 2025-10-24,09:06:59.000,297,11126735,112965,0,1761296818,13838.44233379,-9.542478149996896,53029.3668804 2025-10-24,09:07:00.000,297,11126738,113165,0,1761296819,13838.469279029996,-9.570674670001608,53029.283034960004 2025-10-24,09:07:01.000,297,11126737,113165,0,1761296820,13838.46254272,-9.56362554000225,53029.31098344 2025-10-24,09:07:02.000,297,11126799,112965,0,1761296821,13838.449070099996,-9.598871189999045,53029.24809936 2025-10-24,09:07:03.000,297,11126759,112685,0,1761296822,13838.449070099996,-9.612969449997763,53029.1922024 2025-10-24,09:07:04.000,297,11126798,113045,0,1761296823,13838.42212486,-9.655264230001194,53029.15027968 2025-10-24,09:07:05.000,297,11126797,112845,0,1761296824,13838.435597479991,-9.655264230001194,53029.17822816001 2025-10-24,09:07:06.000,297,11126794,112765,0,1761296825,13838.428861169996,-9.676411619999271,53029.115344080004 2025-10-24,09:07:07.000,297,11126809,112725,0,1761296826,13838.428861169996,-9.669362489999912,53029.115344080004 2025-10-24,09:07:08.000,297,11126806,112925,0,1761296827,13838.41538854999,-9.697559009997349,53029.08739560001 2025-10-24,09:07:09.000,297,11126840,113125,0,1761296828,13838.41538854999,-9.697559009997349,53029.07342136 2025-10-24,09:07:10.000,297,11126741,112965,0,1761296829,13838.40191593,-9.697559009997349,53029.03149864 2025-10-24,09:07:11.000,297,11126773,112965,0,1761296830,13838.41538854999,-9.725755530002061,53029.05246 2025-10-24,09:07:12.000,297,11126745,112845,0,1761296831,13838.388443309996,-9.73280466000142,53029.017524400006 2025-10-24,09:07:13.000,297,11126705,112965,0,1761296832,13838.34128914,-9.73985379000078,53028.94066608001 2025-10-24,09:07:14.000,297,11126718,113085,0,1761296833,13838.32108021,-9.782148569996934,53028.95464032 2025-10-24,09:07:15.000,297,11126809,112925,0,1761296834,13838.33455282999,-9.824443350000365,53028.93367896 2025-10-24,09:07:16.000,297,11126850,113125,0,1761296835,13838.28066235,-9.824443350000365,53028.9127176 2025-10-24,09:07:17.000,297,11126767,113005,0,1761296836,13838.287398659995,-9.817394220001006,53028.9127176 2025-10-24,09:07:18.000,297,11126758,112965,0,1761296837,13838.25371710999,-9.845590739998443,53028.898743360005 2025-10-24,09:07:19.000,297,11126734,112845,0,1761296838,13838.26045342,-9.831492479999724,53028.877782 2025-10-24,09:07:20.000,297,11126696,112845,0,1761296839,13838.287398659995,-9.831492479999724,53028.83585928 2025-10-24,09:07:21.000,297,11126727,113125,0,1761296840,13838.287398659995,-9.86673812999652,53028.81489792 2025-10-24,09:07:22.000,297,11126728,112885,0,1761296841,13838.287398659995,-9.86673812999652,53028.75201384001 2025-10-24,09:07:23.000,297,11126779,112885,0,1761296842,13838.33455282999,-9.894934650001233,53028.79393656001 2025-10-24,09:07:24.000,297,11126723,112765,0,1761296843,13838.287398659995,-9.923131169998669,53028.75900096 2025-10-24,09:07:25.000,297,11126820,113045,0,1761296844,13838.29413496999,-9.944278559996746,53028.75900096 2025-10-24,09:07:26.000,297,11126759,112525,0,1761296845,13838.32108021,-9.951327689996106,53028.71009112 2025-10-24,09:07:27.000,297,11126797,113125,0,1761296846,13838.287398659995,-9.91608203999931,53028.78694944 2025-10-24,09:07:28.000,297,11126729,113045,0,1761296847,13838.36149807,-9.979524210000818,53028.69611688 2025-10-24,09:07:29.000,297,11126790,112845,0,1761296848,13838.35476175999,-9.986573340000177,53028.682142640006 2025-10-24,09:07:30.000,297,11126800,112805,0,1761296849,13838.381707,-9.979524210000818,53028.70310400001 2025-10-24,09:07:31.000,297,11126735,112565,0,1761296850,13838.35476175999,-10.014769859997614,53028.661181280004 2025-10-24,09:07:32.000,297,11126770,113045,0,1761296851,13838.36149807,-10.007720729998255,53028.64720704 2025-10-24,09:07:33.000,297,11126790,113045,0,1761296852,13838.408652239996,-10.078212029999122,53028.64021992 2025-10-24,09:07:34.000,297,11126816,113045,0,1761296853,13838.37497068999,-10.057064640001045,53028.65419416001 2025-10-24,09:07:35.000,297,11126735,112925,0,1761296854,13838.36149807,-10.071162899999763,53028.661181280004 2025-10-24,09:07:36.000,297,11126798,113005,0,1761296855,13838.348025449995,-10.078212029999122,53028.633232800006 2025-10-24,09:07:37.000,297,11126785,113125,0,1761296856,13838.36149807,-10.042966380002326,53028.5982972 2025-10-24,09:07:38.000,297,11126739,113125,0,1761296857,13838.287398659995,-10.042966380002326,53028.64720704 2025-10-24,09:07:39.000,297,11126799,112805,0,1761296858,13838.267189729995,-10.078212029999122,53028.60528432001 2025-10-24,09:07:40.000,297,11126815,112845,0,1761296859,13838.29413496999,-10.028868119996332,53028.64720704 2025-10-24,09:07:41.000,297,11126749,112925,0,1761296860,13838.267189729995,-10.057064640001045,53028.633232800006 2025-10-24,09:07:42.000,297,11126823,112765,0,1761296861,13838.287398659995,-10.071162899999763,53028.60528432001 2025-10-24,09:07:43.000,297,11126791,112765,0,1761296862,13838.28066235,-10.035917249995691,53028.64720704 2025-10-24,09:07:44.000,297,11126746,112885,0,1761296863,13838.28066235,-10.028868119996332,53028.612271440004 2025-10-24,09:07:45.000,297,11126838,113365,0,1761296864,13838.23350817999,-9.986573340000177,53028.57733584 2025-10-24,09:07:46.000,297,11126752,113045,0,1761296865,13838.267189729995,-9.986573340000177,53028.58432296001 2025-10-24,09:07:47.000,297,11126812,113005,0,1761296866,13838.23350817999,-9.993622469999536,53028.5982972 2025-10-24,09:07:48.000,297,11126768,113045,0,1761296867,13838.26045342,-9.937229429997387,53028.54938736 2025-10-24,09:07:49.000,297,11126761,112845,0,1761296868,13838.31434389999,-9.930180299998028,53028.54938736 2025-10-24,09:07:50.000,297,11126769,112805,0,1761296869,13838.29413496999,-9.930180299998028,53028.514451760006 2025-10-24,09:07:51.000,297,11126757,112885,0,1761296870,13838.327816519995,-9.937229429997387,53028.54240024 2025-10-24,09:07:52.000,297,11126776,112725,0,1761296871,13838.307607589995,-9.923131169998669,53028.53541312001 2025-10-24,09:07:53.000,297,11126792,112525,0,1761296872,13838.381707,-9.894934650001233,53028.55637448001 2025-10-24,09:07:54.000,297,11126775,112965,0,1761296873,13838.40191593,-9.86673812999652,53028.53541312001 2025-10-24,09:07:55.000,297,11126807,112685,0,1761296874,13838.44233379,-9.894934650001233,53028.57733584 2025-10-24,09:07:56.000,297,11126845,112845,0,1761296875,13838.435597479991,-9.894934650001233,53028.60528432001 2025-10-24,09:07:57.000,297,11126820,112765,0,1761296876,13838.469279029996,-9.91608203999931,53028.57034872 2025-10-24,09:07:58.000,297,11126785,112765,0,1761296877,13838.455806409991,-9.87378725999588,53028.58432296001 2025-10-24,09:07:59.000,297,11126826,112725,0,1761296878,13838.509696889996,-9.880836389995238,53028.563361600005 2025-10-24,09:08:00.000,297,11126789,113085,0,1761296879,13838.48275165,-9.86673812999652,53028.62624568001 2025-10-24,09:08:01.000,297,11126845,113045,0,1761296880,13838.536642129991,-9.901983780000592,53028.55637448001 2025-10-24,09:08:02.000,297,11126787,112885,0,1761296881,13838.556851059991,-9.894934650001233,53028.69611688 2025-10-24,09:08:03.000,297,11126753,112845,0,1761296882,13838.617477849992,-9.831492479999724,53028.64720704 2025-10-24,09:08:04.000,297,11126828,113165,0,1761296883,13838.597268919992,-9.796246829995653,53028.68912976 2025-10-24,09:08:05.000,297,11126772,112965,0,1761296884,13838.657895709992,-9.817394220001006,53028.682142640006 2025-10-24,09:08:06.000,297,11126842,112925,0,1761296885,13838.664632020002,-9.775099439997575,53028.7380396 2025-10-24,09:08:07.000,297,11126868,112965,0,1761296886,13838.758940359992,-9.73280466000142,53028.71009112 2025-10-24,09:08:08.000,297,11126794,112965,0,1761296887,13838.765676670002,-9.711657269996067,53028.71707824 2025-10-24,09:08:09.000,297,11126801,113005,0,1761296888,13838.799358219992,-9.69050987999799,53028.75900096 2025-10-24,09:08:10.000,297,11126814,112845,0,1761296889,13838.859985009993,-9.68346074999863,53028.731052480005 2025-10-24,09:08:11.000,297,11126851,112965,0,1761296890,13838.940820729993,-9.648215100001835,53028.779962320004 2025-10-24,09:08:12.000,297,11126799,113325,0,1761296891,13838.961029659993,-9.655264230001194,53028.79393656001 2025-10-24,09:08:13.000,297,11126783,112885,0,1761296892,13838.994711209998,-9.612969449997763,53028.82188504001 2025-10-24,09:08:14.000,297,11126779,112805,0,1761296893,13839.021656449993,-9.627067709996481,53028.86380776 2025-10-24,09:08:15.000,297,11126849,113085,0,1761296894,13839.082283239994,-9.598871189999045,53028.91970472001 2025-10-24,09:08:16.000,297,11126836,112765,0,1761296895,13839.115964789999,-9.584772930000327,53028.93367896 2025-10-24,09:08:17.000,297,11126802,112885,0,1761296896,13839.196800509999,-9.605920319998404,53028.96162744001 2025-10-24,09:08:18.000,297,11126839,112845,0,1761296897,13839.183327889994,-9.570674670001608,53029.01053728001 2025-10-24,09:08:19.000,297,11126851,112965,0,1761296898,13839.203536819994,-9.51428162999946,53028.97560168 2025-10-24,09:08:20.000,297,11126849,112965,0,1761296899,13839.27089991999,-9.479035979995388,53029.01053728001 2025-10-24,09:08:21.000,297,11126896,112885,0,1761296900,13839.324790399995,-9.45788858999731,53029.115344080004 2025-10-24,09:08:22.000,297,11126823,112965,0,1761296901,13839.37868088,-9.415593810001155,53029.185215280006 2025-10-24,09:08:23.000,297,11126916,113005,0,1761296902,13839.37194456999,-9.380348159997084,53029.164253920004 2025-10-24,09:08:24.000,297,11126803,112765,0,1761296903,13839.45278028999,-9.316905989995576,53029.1922024 2025-10-24,09:08:25.000,297,11126797,112925,0,1761296904,13839.466252909995,-9.295758599997498,53029.26906072 2025-10-24,09:08:26.000,297,11126851,113005,0,1761296905,13839.486461839995,-9.27461120999942,53029.31098344 2025-10-24,09:08:27.000,297,11126832,112845,0,1761296906,13839.506670769995,-9.267562080000062,53029.283034960004 2025-10-24,09:08:28.000,297,11126845,113045,0,1761296907,13839.54035232,-9.239365559995349,53029.303996320006 2025-10-24,09:08:29.000,297,11126828,112965,0,1761296908,13839.55382493999,-9.182972520000476,53029.331944800004 2025-10-24,09:08:30.000,297,11126820,112965,0,1761296909,13839.607715419996,-9.154775999995763,53029.3668804 2025-10-24,09:08:31.000,297,11126821,112925,0,1761296910,13839.648133279996,-9.119530349998968,53029.39482888001 2025-10-24,09:08:32.000,297,11126910,112845,0,1761296911,13839.675078519991,-9.05608817999746,53029.450725840004 2025-10-24,09:08:33.000,297,11126800,112925,0,1761296912,13839.68181483,-9.020842530000664,53029.44373872001 2025-10-24,09:08:34.000,297,11126877,113165,0,1761296913,13839.735705309991,-8.99969513999531,53029.5066228 2025-10-24,09:08:35.000,297,11126852,112805,0,1761296914,13839.823277340001,-8.915105579995725,53029.53457128 2025-10-24,09:08:36.000,297,11126900,112925,0,1761296915,13839.870431509997,-8.86576167000021,53029.60444248 2025-10-24,09:08:37.000,297,11126842,112765,0,1761296916,13839.843486270001,-8.788221239999984,53029.63239096001 2025-10-24,09:08:38.000,297,11126863,112845,0,1761296917,13839.890640439997,-8.738877329997194,53029.61142960001 2025-10-24,09:08:39.000,297,11126832,113005,0,1761296918,13839.870431509997,-8.68953342000168,53029.688287920006 2025-10-24,09:08:40.000,297,11126885,112965,0,1761296919,13839.958003539992,-8.675435159995686,53029.69527504 2025-10-24,09:08:41.000,297,11126915,112885,0,1761296920,13839.917585679992,-8.604943860002095,53029.751172 2025-10-24,09:08:42.000,297,11126838,112965,0,1761296921,13839.964739850002,-8.562649079998664,53029.807068960006 2025-10-24,09:08:43.000,297,11126841,112805,0,1761296922,13839.951267229997,-8.513305169995874,53029.84200456 2025-10-24,09:08:44.000,297,11126896,112965,0,1761296923,13839.944530920002,-8.499206909997156,53029.87694016001 2025-10-24,09:08:45.000,297,11126861,113205,0,1761296924,13839.931058299997,-8.41461734999757,53029.88392728 2025-10-24,09:08:46.000,297,11126858,113045,0,1761296925,13839.944530920002,-8.365273440002056,53029.8909144 2025-10-24,09:08:47.000,297,11126873,112925,0,1761296926,13839.910849369997,-8.351175179996062,53029.904888640005 2025-10-24,09:08:48.000,297,11126824,113165,0,1761296927,13839.937794609992,-8.322978659998626,53029.91886288 2025-10-24,09:08:49.000,297,11126844,112605,0,1761296928,13839.917585679992,-8.28773301000183,53029.953798480004 2025-10-24,09:08:50.000,297,11126854,112925,0,1761296929,13839.883904130002,-8.294782140001189,53029.99572120001 2025-10-24,09:08:51.000,297,11126845,112765,0,1761296930,13839.890640439997,-8.266585619996476,53029.99572120001 2025-10-24,09:08:52.000,297,11126896,112885,0,1761296931,13839.897376749992,-8.23838909999904,53030.072579520005 2025-10-24,09:08:53.000,297,11126821,112885,0,1761296932,13839.836749959992,-8.23838909999904,53030.08655376 2025-10-24,09:08:54.000,297,11126868,112965,0,1761296933,13839.823277340001,-8.252487359997758,53030.0306568 2025-10-24,09:08:55.000,297,11126867,112765,0,1761296934,13839.816541029992,-8.23838909999904,53030.04463104001 2025-10-24,09:08:56.000,297,11126865,112565,0,1761296935,13839.803068410001,-8.224290840000322,53030.04463104001 2025-10-24,09:08:57.000,297,11126893,112685,0,1761296936,13839.776123169991,-8.224290840000322,53030.03764392 2025-10-24,09:08:58.000,297,11126813,113005,0,1761296937,13839.816541029992,-8.224290840000322,53030.05161816 2025-10-24,09:08:59.000,297,11126904,112765,0,1761296938,13839.796332099992,-8.18904518999625,53030.08655376 2025-10-24,09:09:00.000,297,11126841,112885,0,1761296939,13839.816541029992,-8.160848669998813,53030.07956664 2025-10-24,09:09:01.000,297,11126925,112805,0,1761296940,13839.776123169991,-8.174946929997532,53030.09354088001 2025-10-24,09:09:02.000,297,11126873,112965,0,1761296941,13839.762650550001,-8.19609431999561,53030.03764392 2025-10-24,09:09:03.000,297,11126864,113125,0,1761296942,13839.789595789996,-8.18199605999689,53030.072579520005 2025-10-24,09:09:04.000,297,11126814,113085,0,1761296943,13839.776123169991,-8.160848669998813,53030.11450224001 2025-10-24,09:09:05.000,297,11126811,112765,0,1761296944,13839.755914239991,-8.125603020002018,53030.072579520005 2025-10-24,09:09:06.000,297,11126908,113125,0,1761296945,13839.735705309991,-8.132652150001377,53030.072579520005 2025-10-24,09:09:07.000,297,11126796,112885,0,1761296946,13839.742441620001,-8.167897799998173,53030.072579520005 2025-10-24,09:09:08.000,297,11126833,112765,0,1761296947,13839.776123169991,-8.174946929997532,53030.09354088001 2025-10-24,09:09:09.000,297,11126798,112925,0,1761296948,13839.749177929996,-8.139701280000736,53030.04463104001 2025-10-24,09:09:10.000,297,11126847,112805,0,1761296949,13839.762650550001,-8.153799539999454,53030.05860528 2025-10-24,09:09:11.000,297,11126862,112765,0,1761296950,13839.675078519991,-8.125603020002018,53030.07956664 2025-10-24,09:09:12.000,297,11126831,112925,0,1761296951,13839.668342209996,-8.111504759996023,53030.07956664 2025-10-24,09:09:13.000,297,11126839,112845,0,1761296952,13839.64139697,-8.139701280000736,53030.09354088001 2025-10-24,09:09:14.000,297,11126870,112965,0,1761296953,13839.62118804,-8.118553889995383,53030.142450720006 2025-10-24,09:09:15.000,297,11126808,113085,0,1761296954,13839.57403386999,-8.097406499997305,53030.100528 2025-10-24,09:09:16.000,297,11126837,113085,0,1761296955,13839.61445172999,-8.083308239998587,53030.09354088001 2025-10-24,09:09:17.000,297,11126908,112765,0,1761296956,13839.547088629995,-8.041013459995156,53030.121489360004 2025-10-24,09:09:18.000,297,11126843,112965,0,1761296957,13839.57403386999,-8.05511172000115,53030.12847648 2025-10-24,09:09:19.000,297,11126800,112965,0,1761296958,13839.49993446,-8.041013459995156,53030.12847648 2025-10-24,09:09:20.000,297,11126857,112925,0,1761296959,13839.49319814999,-8.041013459995156,53030.072579520005 2025-10-24,09:09:21.000,297,11126929,112685,0,1761296960,13839.43930767,-8.026915199996438,53030.05860528 2025-10-24,09:09:22.000,297,11126835,113045,0,1761296961,13839.39888981,-7.991669549999642,53030.05860528 2025-10-24,09:09:23.000,297,11126886,112965,0,1761296962,13839.39888981,-8.00576780999836,53029.99572120001 2025-10-24,09:09:24.000,297,11126855,113005,0,1761296963,13839.344999329995,-8.00576780999836,53030.002708320004 2025-10-24,09:09:25.000,297,11126924,113045,0,1761296964,13839.365208259995,-7.998718679999001,53030.01668256001 2025-10-24,09:09:26.000,297,11126834,112885,0,1761296965,13839.31805409,-7.949374769996211,53029.96777272001 2025-10-24,09:09:27.000,297,11126870,113125,0,1761296966,13839.31131777999,-8.00576780999836,53030.01668256001 2025-10-24,09:09:28.000,297,11126816,112765,0,1761296967,13839.29784516,-7.963473030002206,53029.98174696 2025-10-24,09:09:29.000,297,11126834,112845,0,1761296968,13839.284372539994,-7.991669549999642,53029.94681136001 2025-10-24,09:09:30.000,297,11126906,112965,0,1761296969,13839.243954679994,-7.984620420000283,53029.94681136001 2025-10-24,09:09:31.000,297,11126844,112845,0,1761296970,13839.243954679994,-7.984620420000283,53029.92585000001 2025-10-24,09:09:32.000,297,11126867,113045,0,1761296971,13839.203536819994,-8.00576780999836,53029.8909144 2025-10-24,09:09:33.000,297,11126880,112885,0,1761296972,13839.196800509999,-8.00576780999836,53029.904888640005 2025-10-24,09:09:34.000,297,11126885,113005,0,1761296973,13839.149646339989,-7.998718679999001,53029.84899168001 2025-10-24,09:09:35.000,297,11126884,112445,0,1761296974,13839.115964789999,-7.9564238999955705,53029.87694016001 2025-10-24,09:09:36.000,297,11126836,112765,0,1761296975,13839.115964789999,-7.984620420000283,53029.88392728 2025-10-24,09:09:37.000,297,11126889,113045,0,1761296976,13839.041865379993,-7.970522160001565,53029.84899168001 2025-10-24,09:09:38.000,297,11126890,112805,0,1761296977,13839.028392759988,-7.9564238999955705,53029.77912048001 2025-10-24,09:09:39.000,297,11126927,112965,0,1761296978,13839.062074309993,-7.963473030002206,53029.786107600004 2025-10-24,09:09:40.000,297,11126829,113125,0,1761296979,13839.021656449993,-7.935276509997493,53029.79309472 2025-10-24,09:09:41.000,297,11126889,112845,0,1761296980,13839.028392759988,-7.885932600001979,53029.786107600004 2025-10-24,09:09:42.000,297,11126813,112845,0,1761296981,13839.008183829988,-7.892981730001338,53029.74418488 2025-10-24,09:09:43.000,297,11126887,113085,0,1761296982,13839.021656449993,-7.836588689999189,53029.73021064001 2025-10-24,09:09:44.000,297,11126866,112885,0,1761296983,13838.987974899988,-7.801343039995118,53029.72322352 2025-10-24,09:09:45.000,297,11126871,112805,0,1761296984,13839.035129069998,-7.766097389998322,53029.688287920006 2025-10-24,09:09:46.000,297,11126881,112845,0,1761296985,13839.001447519993,-7.702655219996814,53029.72322352 2025-10-24,09:09:47.000,297,11126820,113045,0,1761296986,13839.021656449993,-7.702655219996814,53029.66033944001 2025-10-24,09:09:48.000,297,11126882,112885,0,1761296987,13838.994711209998,-7.723802610002167,53029.67431368 2025-10-24,09:09:49.000,297,11126803,113125,0,1761296988,13839.008183829988,-7.660360440000659,53029.639378080006 2025-10-24,09:09:50.000,297,11126891,113045,0,1761296989,13839.001447519993,-7.632163919995946,53029.66033944001 2025-10-24,09:09:51.000,297,11126907,112965,0,1761296990,13839.014920139998,-7.611016529997869,53029.70924928001 2025-10-24,09:09:52.000,297,11126844,113125,0,1761296991,13839.021656449993,-7.618065659997228,53029.72322352 2025-10-24,09:09:53.000,297,11126889,112725,0,1761296992,13838.981238589993,-7.5898691399997915,53029.68130080001 2025-10-24,09:09:54.000,297,11126815,112765,0,1761296993,13838.961029659993,-7.547574359996361,53029.63239096001 2025-10-24,09:09:55.000,297,11126894,112725,0,1761296994,13838.981238589993,-7.55462348999572,53029.67431368 2025-10-24,09:09:56.000,297,11126837,113005,0,1761296995,13838.981238589993,-7.519377839998924,53029.667326560004 2025-10-24,09:09:57.000,297,11126869,113125,0,1761296996,13838.961029659993,-7.5334760999976425,53029.67431368 2025-10-24,09:09:58.000,297,11126859,113045,0,1761296997,13838.974502279998,-7.5334760999976425,53029.66033944001 2025-10-24,09:09:59.000,297,11126882,112925,0,1761296998,13838.940820729993,-7.540525229997002,53029.66033944001 2025-10-24,09:10:00.000,297,11126877,112765,0,1761296999,13838.934084419998,-7.519377839998924,53029.62540384 2025-10-24,09:10:01.000,297,11126827,112885,0,1761297000,13838.981238589993,-7.498230450000847,53029.60444248 2025-10-24,09:10:02.000,297,11126874,112685,0,1761297001,13838.961029659993,-7.477083059995493,53029.62540384 2025-10-24,09:10:03.000,297,11126840,113125,0,1761297002,13838.987974899988,-7.470033929996134,53029.60444248 2025-10-24,09:10:04.000,297,11126867,113045,0,1761297003,13839.001447519993,-7.470033929996134,53029.59745536 2025-10-24,09:10:05.000,297,11126803,113205,0,1761297004,13839.055337999998,-7.448886539998057,53029.667326560004 2025-10-24,09:10:06.000,297,11126869,112925,0,1761297005,13839.109228479989,-7.455935669997416,53029.62540384 2025-10-24,09:10:07.000,297,11126799,112925,0,1761297006,13839.075546929998,-7.470033929996134,53029.618416720004 2025-10-24,09:10:08.000,297,11126816,112765,0,1761297007,13839.115964789999,-7.448886539998057,53029.639378080006 2025-10-24,09:10:09.000,297,11126868,113045,0,1761297008,13839.163118959994,-7.427739149999979,53029.61142960001 2025-10-24,09:10:10.000,297,11126804,113045,0,1761297009,13839.183327889994,-7.392493499995908,53029.667326560004 2025-10-24,09:10:11.000,297,11126866,113005,0,1761297010,13839.223745749994,-7.3783952399971895,53029.667326560004 2025-10-24,09:10:12.000,297,11126790,112965,0,1761297011,13839.223745749994,-7.385444369996549,53029.70924928001 2025-10-24,09:10:13.000,297,11126823,112765,0,1761297012,13839.163118959994,-7.37134610999783,53029.62540384 2025-10-24,09:10:14.000,297,11126842,113005,0,1761297013,13839.217009439999,-7.357247849999112,53029.68130080001 2025-10-24,09:10:15.000,297,11126869,112965,0,1761297014,13839.2574273,-7.293805679997604,53029.67431368 2025-10-24,09:10:16.000,297,11126857,113125,0,1761297015,13839.29110884999,-7.279707419998886,53029.639378080006 2025-10-24,09:10:17.000,297,11126909,113085,0,1761297016,13839.31131777999,-7.230363509996096,53029.70924928001 2025-10-24,09:10:18.000,297,11126811,112965,0,1761297017,13839.33152670999,-7.181019600000582,53029.68130080001 2025-10-24,09:10:19.000,297,11126807,112965,0,1761297018,13839.344999329995,-7.110528299999714,53029.70924928001 2025-10-24,09:10:20.000,297,11126890,113005,0,1761297019,13839.37194456999,-7.054135259997565,53029.737197760005 2025-10-24,09:10:21.000,297,11126854,112805,0,1761297020,13839.39888981,-7.004791350002051,53029.737197760005 2025-10-24,09:10:22.000,297,11126924,112765,0,1761297021,13839.39215349999,-7.004791350002051,53029.737197760005 2025-10-24,09:10:23.000,297,11126847,112805,0,1761297022,13839.425835049995,-6.976594829997339,53029.77213336 2025-10-24,09:10:24.000,297,11126853,112965,0,1761297023,13839.37868088,-6.899054399997112,53029.77912048001 2025-10-24,09:10:25.000,297,11126881,112885,0,1761297024,13839.425835049995,-6.842661360002239,53029.8210432 2025-10-24,09:10:26.000,297,11126841,113005,0,1761297025,13839.4595166,-6.821513969996886,53029.86296592 2025-10-24,09:10:27.000,297,11126894,112845,0,1761297026,13839.47298921999,-6.793317449999449,53029.86995304 2025-10-24,09:10:28.000,297,11126882,112965,0,1761297027,13839.506670769995,-6.758071799995378,53029.82803032001 2025-10-24,09:10:29.000,297,11126830,112965,0,1761297028,13839.47972553,-6.722826149998582,53029.9607856 2025-10-24,09:10:30.000,297,11126816,112845,0,1761297029,13839.526879699995,-6.680531369995151,53029.9607856 2025-10-24,09:10:31.000,297,11126829,113125,0,1761297030,13839.486461839995,-6.666433109996433,53029.99572120001 2025-10-24,09:10:32.000,297,11126879,113045,0,1761297031,13839.567297559995,-6.659383979997074,53030.00969544 2025-10-24,09:10:33.000,297,11126862,113125,0,1761297032,13839.52014339,-6.61004007000156,53030.00969544 2025-10-24,09:10:34.000,297,11126838,112965,0,1761297033,13839.55382493999,-6.546597900000052,53030.023669680006 2025-10-24,09:10:35.000,297,11126837,113285,0,1761297034,13839.567297559995,-6.546597900000052,53030.03764392 2025-10-24,09:10:36.000,297,11126808,113125,0,1761297035,13839.607715419996,-6.518401379995339,53030.023669680006 2025-10-24,09:10:37.000,297,11126842,112885,0,1761297036,13839.61445172999,-6.454959210001107,53030.08655376 2025-10-24,09:10:38.000,297,11126803,112885,0,1761297037,13839.64139697,-6.483155729998543,53030.09354088001 2025-10-24,09:10:39.000,297,11126882,113005,0,1761297038,13839.688551139996,-6.469057469999825,53030.072579520005 2025-10-24,09:10:40.000,297,11126898,113045,0,1761297039,13839.668342209996,-6.454959210001107,53030.121489360004 2025-10-24,09:10:41.000,297,11126898,113005,0,1761297040,13839.722232690001,-6.469057469999825,53030.10751512 2025-10-24,09:10:42.000,297,11126912,112925,0,1761297041,13839.722232690001,-6.462008340000466,53030.16341208001 2025-10-24,09:10:43.000,297,11126855,112925,0,1761297042,13839.803068410001,-6.454959210001107,53030.170399200004 2025-10-24,09:10:44.000,297,11126918,113045,0,1761297043,13839.843486270001,-6.462008340000466,53030.2053348 2025-10-24,09:10:45.000,297,11126914,112765,0,1761297044,13839.890640439997,-6.476106599999184,53030.21232192001 2025-10-24,09:10:46.000,297,11126832,113125,0,1761297045,13839.910849369997,-6.476106599999184,53030.21930904 2025-10-24,09:10:47.000,297,11126897,113045,0,1761297046,13839.917585679992,-6.462008340000466,53030.289180240004 2025-10-24,09:10:48.000,297,11126886,113045,0,1761297047,13839.904113060002,-6.504303119996621,53030.26821888 2025-10-24,09:10:49.000,297,11126850,113125,0,1761297048,13839.991685089997,-6.5395487700006925,53030.359051440006 2025-10-24,09:10:50.000,297,11126925,113285,0,1761297049,13840.005157710002,-6.567745289998129,53030.36603856 2025-10-24,09:10:51.000,297,11126868,113005,0,1761297050,13840.018630329992,-6.553647029999411,53030.31712872 2025-10-24,09:10:52.000,297,11126888,113085,0,1761297051,13840.079257119993,-6.553647029999411,53030.338090080004 2025-10-24,09:10:53.000,297,11126869,113085,0,1761297052,13840.045575570002,-6.51135224999598,53030.3450772 2025-10-24,09:10:54.000,297,11126848,112925,0,1761297053,13840.119674979993,-6.4902048599979025,53030.359051440006 2025-10-24,09:10:55.000,297,11126838,112765,0,1761297054,13840.099466049993,-6.447910080001748,53030.42892264001 2025-10-24,09:10:56.000,297,11126897,112885,0,1761297055,13840.139883909993,-6.454959210001107,53030.456871120005 2025-10-24,09:10:57.000,297,11126849,113165,0,1761297056,13840.106202360002,-6.412664429997676,53030.44988400001 2025-10-24,09:10:58.000,297,11126819,113085,0,1761297057,13840.139883909993,-6.419713559997035,53030.53372944 2025-10-24,09:10:59.000,297,11126924,112925,0,1761297058,13840.153356529998,-6.405615299998317,53030.51276808 2025-10-24,09:11:00.000,297,11126883,113045,0,1761297059,13840.126411290003,-6.356271389995527,53030.56167792 2025-10-24,09:11:01.000,297,11126922,113045,0,1761297060,13840.173565459998,-6.313976609999372,53030.575652160005 2025-10-24,09:11:02.000,297,11126870,113125,0,1761297061,13840.166829149988,-6.271681829995941,53030.5896264 2025-10-24,09:11:03.000,297,11126810,112765,0,1761297062,13840.173565459998,-6.2787309599953005,53030.60360064 2025-10-24,09:11:04.000,297,11126861,112845,0,1761297063,13840.227455939988,-6.215288790001068,53030.68045896 2025-10-24,09:11:05.000,297,11126903,112845,0,1761297064,13840.254401179998,-6.208239660001709,53030.65251048 2025-10-24,09:11:06.000,297,11126852,112925,0,1761297065,13840.220719629993,-6.180043139996997,53030.65251048 2025-10-24,09:11:07.000,297,11126888,113005,0,1761297066,13840.267873799989,-6.208239660001709,53030.71539456001 2025-10-24,09:11:08.000,297,11126898,113045,0,1761297067,13840.274610109998,-6.15184661999956,53030.75033016 2025-10-24,09:11:09.000,297,11126862,112965,0,1761297068,13840.308291659989,-6.15184661999956,53030.78526576001 2025-10-24,09:11:10.000,297,11126865,112965,0,1761297069,13840.308291659989,-6.109551839996129,53030.792252880005 2025-10-24,09:11:11.000,297,11126877,112765,0,1761297070,13840.335236899999,-6.158895749998919,53030.80622712001 2025-10-24,09:11:12.000,297,11126880,112845,0,1761297071,13840.443017859994,-6.109551839996129,53030.83417560001 2025-10-24,09:11:13.000,297,11126908,112925,0,1761297072,13840.42954523999,-6.116600969995488,53030.82020136 2025-10-24,09:11:14.000,297,11126920,112925,0,1761297073,13840.49017202999,-6.088404449998052,53030.89007256 2025-10-24,09:11:15.000,297,11126838,112845,0,1761297074,13840.483435719994,-6.081355319998693,53030.9389824 2025-10-24,09:11:16.000,297,11126844,112885,0,1761297075,13840.564271439995,-6.081355319998693,53030.93199528001 2025-10-24,09:11:17.000,297,11126893,112885,0,1761297076,13840.5373262,-6.081355319998693,53030.980905120006 2025-10-24,09:11:18.000,297,11126835,112965,0,1761297077,13840.59795299,-6.060207930000615,53031.00186648001 2025-10-24,09:11:19.000,297,11126896,112765,0,1761297078,13840.61142560999,-6.081355319998693,53031.00186648001 2025-10-24,09:11:20.000,297,11126870,113125,0,1761297079,13840.61142560999,-6.053158800001256,53031.00186648001 2025-10-24,09:11:21.000,297,11126855,112805,0,1761297080,13840.59121667999,-5.996765759999107,53031.03680208 2025-10-24,09:11:22.000,297,11126922,112845,0,1761297081,13840.645107159995,-6.003814889998466,53031.08571192 2025-10-24,09:11:23.000,297,11126857,112605,0,1761297082,13840.69226132999,-5.97561837000103,53031.10667328 2025-10-24,09:11:24.000,297,11126888,112845,0,1761297083,13840.67205239999,-5.996765759999107,53031.10667328 2025-10-24,09:11:25.000,297,11126862,112845,0,1761297084,13840.766360739995,-5.961520110002311,53031.127634640005 2025-10-24,09:11:26.000,297,11126923,112965,0,1761297085,13840.73267918999,-5.961520110002311,53031.14859600001 2025-10-24,09:11:27.000,297,11126868,112965,0,1761297086,13840.77983336,-5.919225329998881,53031.10667328 2025-10-24,09:11:28.000,297,11126813,112845,0,1761297087,13840.746151809995,-5.891028810001444,53031.14859600001 2025-10-24,09:11:29.000,297,11126901,113005,0,1761297088,13840.73267918999,-5.92627445999824,53031.197505840006 2025-10-24,09:11:30.000,297,11126890,112885,0,1761297089,13840.80004229,-5.883979680002085,53031.1835316 2025-10-24,09:11:31.000,297,11126900,112805,0,1761297090,13840.77309704999,-5.905127070000162,53031.23244144 2025-10-24,09:11:32.000,297,11126835,113285,0,1761297091,13840.826987529996,-5.862832289996732,53031.26737704001 2025-10-24,09:11:33.000,297,11126832,112845,0,1761297092,13840.867405389996,-5.834635769999295,53031.30231264 2025-10-24,09:11:34.000,297,11126828,113205,0,1761297093,13840.90108694,-5.8064392500018585,53031.30231264 2025-10-24,09:11:35.000,297,11126896,113165,0,1761297094,13840.948241109996,-5.799390119995223,53031.30231264 2025-10-24,09:11:36.000,297,11126906,112965,0,1761297095,13840.981922660001,-5.8064392500018585,53031.35122248 2025-10-24,09:11:37.000,297,11126851,112725,0,1761297096,13841.002131590001,-5.820537510000577,53031.3931452 2025-10-24,09:11:38.000,297,11126860,113205,0,1761297097,13841.103176240002,-5.764144469998428,53031.33026112 2025-10-24,09:11:39.000,297,11126817,112765,0,1761297098,13841.082967310002,-5.778242729997146,53031.365196720006 2025-10-24,09:11:40.000,297,11126889,112765,0,1761297099,13841.082967310002,-5.799390119995223,53031.38615808001 2025-10-24,09:11:41.000,297,11126810,113045,0,1761297100,13841.082967310002,-5.792340989995864,53031.43506792001 2025-10-24,09:11:42.000,297,11126892,112885,0,1761297101,13841.103176240002,-5.74299708000035,53031.42109368 2025-10-24,09:11:43.000,297,11126864,112965,0,1761297102,13841.163803030002,-5.750046209999709,53031.463016400005 2025-10-24,09:11:44.000,297,11126811,112765,0,1761297103,13841.157066719992,-5.750046209999709,53031.54686184 2025-10-24,09:11:45.000,297,11126840,113005,0,1761297104,13841.157066719992,-5.721849690002273,53031.55384896001 2025-10-24,09:11:46.000,297,11126926,113125,0,1761297105,13841.231166129997,-5.728898820001632,53031.581797440005 2025-10-24,09:11:47.000,297,11126834,112925,0,1761297106,13841.184011960002,-5.714800559995638,53031.62372016001 2025-10-24,09:11:48.000,297,11126825,112885,0,1761297107,13841.237902439992,-5.764144469998428,53031.60974592 2025-10-24,09:11:49.000,297,11126823,112765,0,1761297108,13841.231166129997,-5.7570953399990685,53031.65865576 2025-10-24,09:11:50.000,297,11126891,112845,0,1761297109,13841.197484579992,-5.799390119995223,53031.6376944 2025-10-24,09:11:51.000,297,11126852,112845,0,1761297110,13841.157066719992,-5.771193599997787,53031.60974592 2025-10-24,09:11:52.000,297,11126855,112965,0,1761297111,13841.150330409997,-5.799390119995223,53031.6376944 2025-10-24,09:11:53.000,297,11126744,112805,0,1761297112,13841.163803030002,-5.792340989995864,53031.69359136001 2025-10-24,09:11:54.000,297,11126801,113005,0,1761297113,13841.217693509992,-5.785291859996505,53031.69359136001 2025-10-24,09:11:55.000,297,11126798,113165,0,1761297114,13841.258111369993,-5.799390119995223,53031.72852696 2025-10-24,09:11:56.000,297,11126851,112965,0,1761297115,13841.197484579992,-5.813488380001218,53031.72153984001 2025-10-24,09:11:57.000,297,11126860,112925,0,1761297116,13841.224429820002,-5.827586639999936,53031.77044968001 2025-10-24,09:11:58.000,297,11126874,112925,0,1761297117,13841.170539339997,-5.841684899998654,53031.73551408 2025-10-24,09:11:59.000,297,11126845,112805,0,1761297118,13841.170539339997,-5.862832289996732,53031.7774368 2025-10-24,09:12:00.000,297,11126815,113125,0,1761297119,13841.163803030002,-5.827586639999936,53031.78442392 2025-10-24,09:12:01.000,297,11126804,113085,0,1761297120,13841.190748269997,-5.898077940000803,53031.798398160005 2025-10-24,09:12:02.000,297,11126827,112725,0,1761297121,13841.210957199997,-5.92627445999824,53031.798398160005 2025-10-24,09:12:03.000,297,11126784,113005,0,1761297122,13841.190748269997,-5.898077940000803,53031.83333376 2025-10-24,09:12:04.000,297,11126845,113005,0,1761297123,13841.231166129997,-5.9121761999995215,53031.90320496 2025-10-24,09:12:05.000,297,11126811,112965,0,1761297124,13841.244638750002,-5.919225329998881,53031.87525648 2025-10-24,09:12:06.000,297,11126810,112885,0,1761297125,13841.264847680002,-5.919225329998881,53031.8822436 2025-10-24,09:12:07.000,297,11126787,112965,0,1761297126,13841.231166129997,-5.883979680002085,53031.9521148 2025-10-24,09:12:08.000,297,11126850,112685,0,1761297127,13841.325474470003,-5.855783159997372,53031.93814056001 2025-10-24,09:12:09.000,297,11126763,112925,0,1761297128,13841.359156019993,-5.820537510000577,53031.92416632 2025-10-24,09:12:10.000,297,11126792,112885,0,1761297129,13841.433255429998,-5.813488380001218,53032.00801176001 2025-10-24,09:12:11.000,297,11126774,112765,0,1761297130,13841.460200669993,-5.820537510000577,53031.99403752 2025-10-24,09:12:12.000,297,11126795,112765,0,1761297131,13841.507354839989,-5.820537510000577,53032.02897312001 2025-10-24,09:12:13.000,297,11126820,112885,0,1761297132,13841.541036389994,-5.771193599997787,53032.05692160001 2025-10-24,09:12:14.000,297,11126848,112885,0,1761297133,13841.561245319994,-5.799390119995223,53032.10583144001 2025-10-24,09:12:15.000,297,11126855,113325,0,1761297134,13841.574717939999,-5.778242729997146,53032.14775416001 2025-10-24,09:12:16.000,297,11126812,112845,0,1761297135,13841.62860841999,-5.721849690002273,53032.21063824 2025-10-24,09:12:17.000,297,11126857,113125,0,1761297136,13841.642081039994,-5.686604039998201,53032.2315996 2025-10-24,09:12:18.000,297,11126763,112725,0,1761297137,13841.66902627999,-5.658407520000765,53032.28050944 2025-10-24,09:12:19.000,297,11126809,113005,0,1761297138,13841.702707829994,-5.630210999996052,53032.301470800005 2025-10-24,09:12:20.000,297,11126771,113085,0,1761297139,13841.72965306999,-5.616112739997334,53032.371342000006 2025-10-24,09:12:21.000,297,11126812,112925,0,1761297140,13841.743125689994,-5.573817960001179,53032.37832912 2025-10-24,09:12:22.000,297,11126806,112885,0,1761297141,13841.77680724,-5.587916219999897,53032.46217456001 2025-10-24,09:12:23.000,297,11126855,113005,0,1761297142,13841.79027985999,-5.552670569995826,53032.46217456001 2025-10-24,09:12:24.000,297,11126769,112885,0,1761297143,13841.864379269995,-5.538572309997107,53032.55300712 2025-10-24,09:12:25.000,297,11126850,112845,0,1761297144,13841.87111557999,-5.503326660000312,53032.59492984 2025-10-24,09:12:26.000,297,11126843,112965,0,1761297145,13841.945214989995,-5.503326660000312,53032.67178816 2025-10-24,09:12:27.000,297,11126847,113125,0,1761297146,13841.965423919995,-5.510375789999671,53032.65082680001 2025-10-24,09:12:28.000,297,11126777,112885,0,1761297147,13841.99910547,-5.475130139995599,53032.74864648001 2025-10-24,09:12:29.000,297,11126851,112725,0,1761297148,13841.985632849995,-5.475130139995599,53032.76960784 2025-10-24,09:12:30.000,297,11126793,112805,0,1761297149,13842.046259639996,-5.418737100000726,53032.79755632001 2025-10-24,09:12:31.000,297,11126845,112765,0,1761297150,13842.12035905,-5.418737100000726,53032.83249192 2025-10-24,09:12:32.000,297,11126786,113205,0,1761297151,13842.127095359996,-5.3905405799960135,53032.853453280004 2025-10-24,09:12:33.000,297,11126831,112805,0,1761297152,13842.133831669991,-5.327098410001781,53032.91633736001 2025-10-24,09:12:34.000,297,11126781,112845,0,1761297153,13842.187722149996,-5.298901889997069,53032.95826008 2025-10-24,09:12:35.000,297,11126858,112725,0,1761297154,13842.255085249992,-5.249557980001555,53033.04909264 2025-10-24,09:12:36.000,297,11126864,112965,0,1761297155,13842.241612630001,-5.207263199998124,53033.06306688001 2025-10-24,09:12:37.000,297,11126807,113045,0,1761297156,13842.248348939997,-5.186115810000047,53033.1049896 2025-10-24,09:12:38.000,297,11126825,113125,0,1761297157,13842.315712039992,-5.136771899997257,53033.14691232 2025-10-24,09:12:39.000,297,11126776,112805,0,1761297158,13842.315712039992,-5.080378859995108,53033.21678352 2025-10-24,09:12:40.000,297,11126848,112445,0,1761297159,13842.322448350002,-5.016936690000875,53033.27268048 2025-10-24,09:12:41.000,297,11126759,113125,0,1761297160,13842.322448350002,-4.974641909997445,53033.30062896001 2025-10-24,09:12:42.000,297,11126840,112925,0,1761297161,13842.322448350002,456.86320830000477,53033.36351304 2025-10-24,09:12:43.000,297,11126820,113045,0,1761297162,13842.383075140002,-4.890052349997859,53033.43338424 2025-10-24,09:12:44.000,297,11126855,112605,0,1761297163,13842.356129899992,-4.868904959999782,53033.4543456 2025-10-24,09:12:45.000,297,11126781,112925,0,1761297164,13842.376338829992,-4.847757570001704,53033.48229408 2025-10-24,09:12:46.000,297,11126848,112885,0,1761297165,13842.362866210002,-4.826610179996351,53033.5591524 2025-10-24,09:12:47.000,297,11126840,113125,0,1761297166,13842.457174549992,-4.784315400000196,53033.61504936001 2025-10-24,09:12:48.000,297,11126874,112845,0,1761297167,13842.443701930002,-4.742020619996765,53033.67094632 2025-10-24,09:12:49.000,297,11126789,112845,0,1761297168,13842.490856099997,-4.742020619996765,53033.65697208001 2025-10-24,09:12:50.000,297,11126814,112965,0,1761297169,13842.585164439988,-4.727922359998047,53033.74780464 2025-10-24,09:12:51.000,297,11126812,113125,0,1761297170,13842.632318609998,-4.69972584000061,53033.77575312 2025-10-24,09:12:52.000,297,11126834,112725,0,1761297171,13842.632318609998,-4.629234539999743,53033.83165008001 2025-10-24,09:12:53.000,297,11126819,112845,0,1761297172,13842.645791229988,-4.643332799998461,53033.81767584 2025-10-24,09:12:54.000,297,11126764,113125,0,1761297173,13842.632318609998,-4.622185410000384,53033.8386372 2025-10-24,09:12:55.000,297,11126802,112765,0,1761297174,13842.672736469998,-4.601038020002306,53033.91549552 2025-10-24,09:12:56.000,297,11126803,113125,0,1761297175,13842.625582299988,-4.664480189996539,53033.92248264001 2025-10-24,09:12:57.000,297,11126839,112765,0,1761297176,13842.625582299988,-4.601038020002306,53033.97139248001 2025-10-24,09:12:58.000,297,11126794,112925,0,1761297177,13842.585164439988,-4.622185410000384,53033.992353839996 2025-10-24,09:12:59.000,297,11126848,112965,0,1761297178,13842.564955509988,-4.593988889995671,53033.97139248001 2025-10-24,09:13:00.000,297,11126799,112965,0,1761297179,13842.591900749998,-4.544644980000157,53034.06921216001 2025-10-24,09:13:01.000,297,11126757,112925,0,1761297180,13842.497592409993,-4.572841499997594,53034.07619928 2025-10-24,09:13:02.000,297,11126754,112845,0,1761297181,13842.477383479993,-4.5516941099995165,53034.097160640005 2025-10-24,09:13:03.000,297,11126723,112845,0,1761297182,13842.423493000002,-4.537595850000798,53034.13209624 2025-10-24,09:13:04.000,297,11126820,113165,0,1761297183,13842.410020379997,-4.537595850000798,53034.13209624 2025-10-24,09:13:05.000,297,11126778,112765,0,1761297184,13842.383075140002,-4.516448459995445,53034.16703184001 2025-10-24,09:13:06.000,297,11126827,112805,0,1761297185,13842.342657280002,-4.4953010699973674,53034.146070480005 2025-10-24,09:13:07.000,297,11126752,112605,0,1761297186,13842.322448350002,-4.481202809998649,53034.16703184001 2025-10-24,09:13:08.000,297,11126805,113085,0,1761297187,13842.295503109992,-4.417760639997141,53034.18799320001 2025-10-24,09:13:09.000,297,11126780,112605,0,1761297188,13842.241612630001,-4.410711509997782,53034.194980320004 2025-10-24,09:13:10.000,297,11126839,112765,0,1761297189,13842.221403700001,-4.431858899995859,53034.2229288 2025-10-24,09:13:11.000,297,11126788,113165,0,1761297190,13842.214667389992,-4.417760639997141,53034.264851520005 2025-10-24,09:13:12.000,297,11126822,112925,0,1761297191,13842.221403700001,-4.4459571600018535,53034.27183864 2025-10-24,09:13:13.000,297,11126766,113005,0,1761297192,13842.174249529991,-4.403662379998423,53034.2928 2025-10-24,09:13:14.000,297,11126827,112885,0,1761297193,13842.160776910001,-4.382514990000345,53034.264851520005 2025-10-24,09:13:15.000,297,11126768,113125,0,1761297194,13842.147304289996,-4.361367600002268,53034.28581288001 2025-10-24,09:13:16.000,297,11126835,112845,0,1761297195,13842.10015012,-4.3966132499990636,53034.313761360005 2025-10-24,09:13:17.000,297,11126770,112885,0,1761297196,13842.10015012,-4.354318469995633,53034.32074848 2025-10-24,09:13:18.000,297,11126752,112965,0,1761297197,13842.106886429996,-4.347269339996274,53034.34170984 2025-10-24,09:13:19.000,297,11126747,113125,0,1761297198,13842.093413809991,-4.347269339996274,53034.28581288001 2025-10-24,09:13:20.000,297,11126803,112925,0,1761297199,13842.073204879991,-4.375465860000986,53034.34170984 2025-10-24,09:13:21.000,297,11126823,113005,0,1761297200,13842.073204879991,-4.312023689999478,53034.33472272001 2025-10-24,09:13:22.000,297,11126803,112845,0,1761297201,13842.026050709996,-4.29792543000076,53034.33472272001 2025-10-24,09:13:23.000,297,11126816,113045,0,1761297202,13842.01257808999,-4.283827170002041,53034.35568408001 2025-10-24,09:13:24.000,297,11126792,113125,0,1761297203,13841.93174236999,-4.283827170002041,53034.313761360005 2025-10-24,09:13:25.000,297,11126749,113085,0,1761297204,13841.925006059995,-4.213335870001174,53034.34170984 2025-10-24,09:13:26.000,297,11126749,113045,0,1761297205,13841.904797129995,-4.142844570000307,53034.313761360005 2025-10-24,09:13:27.000,297,11126804,112925,0,1761297206,13841.89132450999,-4.1851393499964615,53034.362671200004 2025-10-24,09:13:28.000,297,11126792,112765,0,1761297207,13841.864379269995,-4.156942829999025,53034.28581288001 2025-10-24,09:13:29.000,297,11126731,112925,0,1761297208,13841.85090664999,-4.1851393499964615,53034.34170984 2025-10-24,09:13:30.000,297,11126791,112645,0,1761297209,13841.83743403,-4.163991959998384,53034.29978712 2025-10-24,09:13:31.000,297,11126734,113165,0,1761297210,13841.81048878999,-4.171041089997743,53034.32074848 2025-10-24,09:13:32.000,297,11126770,112925,0,1761297211,13841.823961409995,-4.135795440000948,53034.35568408001 2025-10-24,09:13:33.000,297,11126702,113005,0,1761297212,13841.8172251,-4.149893699999666,53034.34869696 2025-10-24,09:13:34.000,297,11126779,113165,0,1761297213,13841.83069771999,-4.135795440000948,53034.30677424001 2025-10-24,09:13:35.000,297,11126767,113165,0,1761297214,13841.85090664999,-4.107598919996235,53034.3976068 2025-10-24,09:13:36.000,297,11126739,112845,0,1761297215,13841.85764296,-4.128746310001588,53034.41158104 2025-10-24,09:13:37.000,297,11126758,113205,0,1761297216,13841.87111557999,-4.142844570000307,53034.41158104 2025-10-24,09:13:38.000,297,11126717,113005,0,1761297217,13841.89132450999,-4.142844570000307,53034.432542400005 2025-10-24,09:13:39.000,297,11126760,112965,0,1761297218,13841.85764296,-4.156942829999025,53034.43952952 2025-10-24,09:13:40.000,297,11126761,112845,0,1761297219,13841.89806082,-4.121697180002229,53034.39061968 2025-10-24,09:13:41.000,297,11126747,112845,0,1761297220,13841.89132450999,-4.163991959998384,53034.41856816 2025-10-24,09:13:42.000,297,11126728,112725,0,1761297221,13841.87785189,-4.171041089997743,53034.43952952 2025-10-24,09:13:43.000,297,11126760,112885,0,1761297222,13841.844170339995,-4.156942829999025,53034.44651664 2025-10-24,09:13:44.000,297,11126778,113125,0,1761297223,13841.8172251,-4.192188479995821,53034.42555528001 2025-10-24,09:13:45.000,297,11126765,112885,0,1761297224,13841.803752479995,-4.163991959998384,53034.46049088 2025-10-24,09:13:46.000,297,11126787,113045,0,1761297225,13841.823961409995,-4.171041089997743,53034.47446512001 2025-10-24,09:13:47.000,297,11126815,112965,0,1761297226,13841.823961409995,-4.171041089997743,53034.44651664 2025-10-24,09:13:48.000,297,11126788,112925,0,1761297227,13841.79701617,-4.156942829999025,53034.50241360001 2025-10-24,09:13:49.000,297,11126729,112885,0,1761297228,13841.77680724,-4.149893699999666,53034.46049088 2025-10-24,09:13:50.000,297,11126798,113005,0,1761297229,13841.783543549995,-4.163991959998384,53034.45350376001 2025-10-24,09:13:51.000,297,11126826,112965,0,1761297230,13841.743125689994,-4.142844570000307,53034.41856816 2025-10-24,09:13:52.000,297,11126844,113125,0,1761297231,13841.743125689994,-4.178090219997102,53034.48843936 2025-10-24,09:13:53.000,297,11126809,112845,0,1761297232,13841.743125689994,-4.142844570000307,53034.481452240005 2025-10-24,09:13:54.000,297,11126728,112805,0,1761297233,13841.75659831,-4.121697180002229,53034.46049088 2025-10-24,09:13:55.000,297,11126856,112965,0,1761297234,13841.73638938,-4.135795440000948,53034.44651664 2025-10-24,09:13:56.000,297,11126812,112925,0,1761297235,13841.72965306999,-4.114648049995594,53034.39061968 2025-10-24,09:13:57.000,297,11126740,112925,0,1761297236,13841.743125689994,-4.114648049995594,53034.43952952 2025-10-24,09:13:58.000,297,11126825,112925,0,1761297237,13841.71618045,-4.107598919996235,53034.44651664 2025-10-24,09:13:59.000,297,11126758,112765,0,1761297238,13841.77007092999,-4.0794023999987985,53034.45350376001 2025-10-24,09:14:00.000,297,11126766,112925,0,1761297239,13841.72965306999,-4.093500659997517,53034.467478 2025-10-24,09:14:01.000,297,11126728,112885,0,1761297240,13841.702707829994,-4.072353269999439,53034.432542400005 2025-10-24,09:14:02.000,297,11126827,112765,0,1761297241,13841.71618045,-4.06530414000008,53034.44651664 2025-10-24,09:14:03.000,297,11126750,112645,0,1761297242,13841.722916759994,-4.100549789996876,53034.467478 2025-10-24,09:14:04.000,297,11126800,112965,0,1761297243,13841.72965306999,-4.06530414000008,53034.481452240005 2025-10-24,09:14:05.000,297,11126753,112925,0,1761297244,13841.70944413999,-4.051205880001362,53034.43952952 2025-10-24,09:14:06.000,297,11126793,112765,0,1761297245,13841.70944413999,-4.058255010000721,53034.52337496001 2025-10-24,09:14:07.000,297,11126759,112885,0,1761297246,13841.72965306999,-4.072353269999439,53034.47446512001 2025-10-24,09:14:08.000,297,11126824,112885,0,1761297247,13841.69597152,-4.044156750002003,53034.432542400005 2025-10-24,09:14:09.000,297,11126765,113085,0,1761297248,13841.69597152,-3.9807145800004946,53034.42555528001 2025-10-24,09:14:10.000,297,11126837,113005,0,1761297249,13841.675762589999,-4.0794023999987985,53034.52337496001 2025-10-24,09:14:11.000,297,11126764,112965,0,1761297250,13841.71618045,-4.06530414000008,53034.45350376001 2025-10-24,09:14:12.000,297,11126792,112805,0,1761297251,13841.682498899994,-4.044156750002003,53034.50241360001 2025-10-24,09:14:13.000,297,11126766,113085,0,1761297252,13841.72965306999,-4.100549789996876,53034.44651664 2025-10-24,09:14:14.000,297,11126802,112925,0,1761297253,13841.75659831,-4.086451529998158,53034.52337496001 2025-10-24,09:14:15.000,297,11126738,112885,0,1761297254,13841.77680724,-4.107598919996235,53034.467478 2025-10-24,09:14:16.000,297,11126786,113125,0,1761297255,13841.74986199999,-4.100549789996876,53034.481452240005 2025-10-24,09:14:17.000,297,11126733,113245,0,1761297256,13841.783543549995,-4.142844570000307,53034.51638784 2025-10-24,09:14:18.000,297,11126797,112765,0,1761297257,13841.783543549995,-4.128746310001588,53034.5373492 2025-10-24,09:14:19.000,297,11126747,113245,0,1761297258,13841.83743403,-4.093500659997517,53034.50241360001 2025-10-24,09:14:20.000,297,11126816,113045,0,1761297259,13841.823961409995,-4.058255010000721,53034.481452240005 2025-10-24,09:14:21.000,297,11126747,112605,0,1761297260,13841.89806082,-4.107598919996235,53034.467478 2025-10-24,09:14:22.000,297,11126793,113045,0,1761297261,13841.925006059995,-4.093500659997517,53034.48843936 2025-10-24,09:14:23.000,297,11126842,112725,0,1761297262,13841.95195129999,-4.086451529998158,53034.481452240005 2025-10-24,09:14:24.000,297,11126827,112885,0,1761297263,13841.945214989995,-4.072353269999439,53034.495426479996 2025-10-24,09:14:25.000,297,11126741,112965,0,1761297264,13842.0193144,-4.030058489996009,53034.54433632001 2025-10-24,09:14:26.000,297,11126783,112845,0,1761297265,13842.005841779996,-4.01596022999729,53034.551323440006 2025-10-24,09:14:27.000,297,11126750,113005,0,1761297266,13842.066468569996,457.83598824000364,53034.600233280005 2025-10-24,09:14:28.000,297,11126783,113245,0,1761297267,13842.10015012,-3.952518059995782,53034.56529768 2025-10-24,09:14:29.000,297,11126839,112965,0,1761297268,13842.093413809991,-3.9313706699977047,53034.6072204 2025-10-24,09:14:30.000,297,11126823,112805,0,1761297269,13842.127095359996,-3.938419799997064,53034.62818176 2025-10-24,09:14:31.000,297,11126821,112685,0,1761297270,13842.201194770001,-3.903174150000268,53034.6072204 2025-10-24,09:14:32.000,297,11126808,113165,0,1761297271,13842.234876319992,-3.88907589000155,53034.64215600001 2025-10-24,09:14:33.000,297,11126796,113205,0,1761297272,13842.207931079996,-3.8608793699968373,53034.64215600001 2025-10-24,09:14:34.000,297,11126736,112925,0,1761297273,13842.228140009996,-3.8749776299955556,53034.698052960004 2025-10-24,09:14:35.000,297,11126746,112965,0,1761297274,13842.295503109992,-3.8044863300019642,53034.69106584001 2025-10-24,09:14:36.000,297,11126797,112845,0,1761297275,13842.308975729997,-3.8115354600013234,53034.719014320006 2025-10-24,09:14:37.000,297,11126769,112845,0,1761297276,13842.295503109992,-3.8044863300019642,53034.719014320006 2025-10-24,09:14:38.000,297,11126753,112885,0,1761297277,13842.356129899992,-3.7762898099972517,53034.719014320006 2025-10-24,09:14:39.000,297,11126834,112885,0,1761297278,13842.349393589997,-3.748093289999815,53034.78888552001 2025-10-24,09:14:40.000,297,11126805,112965,0,1761297279,13842.383075140002,-3.748093289999815,53034.78888552001 2025-10-24,09:14:41.000,297,11126753,112965,0,1761297280,13842.416756689992,-3.7551424199991743,53034.80984688001 2025-10-24,09:14:42.000,297,11126820,112925,0,1761297281,13842.443701930002,-3.7269459000017378,53034.82382112 2025-10-24,09:14:43.000,297,11126725,112965,0,1761297282,13842.477383479993,-3.741044160000456,53034.830808239996 2025-10-24,09:14:44.000,297,11126817,113085,0,1761297283,13842.511065029998,-3.6987493799970252,53034.830808239996 2025-10-24,09:14:45.000,297,11126806,112765,0,1761297284,13842.517801339993,-3.684651119998307,53034.8517696 2025-10-24,09:14:46.000,297,11126785,112885,0,1761297285,13842.618845989993,-3.7057985099963844,53034.8517696 2025-10-24,09:14:47.000,297,11126810,112965,0,1761297286,13842.591900749998,-3.7128476399957435,53034.87273096 2025-10-24,09:14:48.000,297,11126762,112845,0,1761297287,13842.605373369988,-3.6635037300002296,53034.91465368 2025-10-24,09:14:49.000,297,11126791,113165,0,1761297288,13842.598637059993,-3.677601989998948,53034.90766656001 2025-10-24,09:14:50.000,297,11126761,112925,0,1761297289,13842.679472779993,-3.6494054700015113,53034.97055064 2025-10-24,09:14:51.000,297,11126824,112965,0,1761297290,13842.645791229988,-3.6000615599987213,53034.984524880005 2025-10-24,09:14:52.000,297,11126803,113085,0,1761297291,13842.659263849993,-3.593012429999362,53034.998499119996 2025-10-24,09:14:53.000,297,11126722,113285,0,1761297292,13842.659263849993,-3.5577667799952906,53035.0613832 2025-10-24,09:14:54.000,297,11126816,112965,0,1761297293,13842.659263849993,-3.487275480001699,53035.0613832 2025-10-24,09:14:55.000,297,11126779,113005,0,1761297294,13842.652527539998,-3.4520298299976275,53035.02644760001 2025-10-24,09:14:56.000,297,11126807,112805,0,1761297295,13842.639054919993,-3.416784180000832,53035.06837032 2025-10-24,09:14:57.000,297,11126787,112965,0,1761297296,13842.618845989993,-3.416784180000832,53035.08933168 2025-10-24,09:14:58.000,297,11126843,113045,0,1761297297,13842.632318609998,-3.3533420099993236,53035.12426728001 2025-10-24,09:14:59.000,297,11126806,112885,0,1761297298,13842.598637059993,-3.311047229995893,53035.08234456 2025-10-24,09:15:00.000,297,11126728,112725,0,1761297299,13842.551482889998,-3.275801579999097,53035.09631880001 2025-10-24,09:15:01.000,297,11126750,113005,0,1761297300,13842.544746580003,-3.268752449999738,53035.14522864001 2025-10-24,09:15:02.000,297,11126766,112805,0,1761297301,13842.531273959998,-3.2546541900010197,53035.1312544 2025-10-24,09:15:03.000,297,11126756,112725,0,1761297302,13842.517801339993,-3.2335067999956664,53035.103305920005 2025-10-24,09:15:04.000,297,11126756,112805,0,1761297303,13842.517801339993,-3.212359409997589,53035.14522864001 2025-10-24,09:15:05.000,297,11126844,112805,0,1761297304,13842.544746580003,-3.20531027999823,53035.14522864001 2025-10-24,09:15:06.000,297,11126797,112885,0,1761297305,13842.531273959998,-3.170064630001434,53035.12426728001 2025-10-24,09:15:07.000,297,11126777,113005,0,1761297306,13842.544746580003,-3.1277698499980033,53035.17317712001 2025-10-24,09:15:08.000,297,11126816,113165,0,1761297307,13842.517801339993,-3.106622459999926,53035.18715136 2025-10-24,09:15:09.000,297,11126808,112965,0,1761297308,13842.517801339993,-3.099573330000567,53035.201125600004 2025-10-24,09:15:10.000,297,11126808,112445,0,1761297309,13842.524537650002,-3.0854750700018485,53035.166189999996 2025-10-24,09:15:11.000,297,11126758,112765,0,1761297310,13842.511065029998,-3.0361311599990586,53035.12426728001 2025-10-24,09:15:12.000,297,11126822,112925,0,1761297311,13842.477383479993,-3.0713768099958543,53035.12426728001 2025-10-24,09:15:13.000,297,11126805,112805,0,1761297312,13842.504328720002,-3.064327679996495,53035.12426728001 2025-10-24,09:15:14.000,297,11126809,112925,0,1761297313,13842.504328720002,-3.0290820299996994,53035.18016424 2025-10-24,09:15:15.000,297,11126761,113125,0,1761297314,13842.511065029998,-3.0290820299996994,53035.152215760005 2025-10-24,09:15:16.000,297,11126781,112925,0,1761297315,13842.511065029998,-3.007934640001622,53035.20811272 2025-10-24,09:15:17.000,297,11126790,113125,0,1761297316,13842.457174549992,-3.000885510002263,53035.13824152 2025-10-24,09:15:18.000,297,11126799,112925,0,1761297317,13842.524537650002,-2.993836379995628,53035.18715136 2025-10-24,09:15:19.000,297,11126783,112885,0,1761297318,13842.511065029998,-2.951541599999473,53035.22907408 2025-10-24,09:15:20.000,297,11126800,112965,0,1761297319,13842.544746580003,-2.9656398599981912,53035.18715136 2025-10-24,09:15:21.000,297,11126746,112525,0,1761297320,13842.571691819998,-2.951541599999473,53035.166189999996 2025-10-24,09:15:22.000,297,11126824,113045,0,1761297321,13842.578428129993,-2.902197689996683,53035.14522864001 2025-10-24,09:15:23.000,297,11126762,112845,0,1761297322,13842.585164439988,-2.9233450800020364,53035.08933168 2025-10-24,09:15:24.000,297,11126756,112565,0,1761297323,13842.612109679998,-2.9233450800020364,53035.14522864001 2025-10-24,09:15:25.000,297,11126822,112885,0,1761297324,13842.598637059993,-2.9162959499954013,53035.13824152 2025-10-24,09:15:26.000,297,11126753,113045,0,1761297325,13842.666000159988,-2.909246819996042,53035.152215760005 2025-10-24,09:15:27.000,297,11126838,112965,0,1761297326,13842.699681709993,-2.909246819996042,53035.11728016 2025-10-24,09:15:28.000,297,11126817,112925,0,1761297327,13842.733363259998,-2.895148559997324,53035.08234456 2025-10-24,09:15:29.000,297,11126782,112925,0,1761297328,13842.753572189999,-2.8810502999986056,53035.17317712001 2025-10-24,09:15:30.000,297,11126775,112765,0,1761297329,13842.780517429994,-2.909246819996042,53035.11728016 2025-10-24,09:15:31.000,297,11126786,112765,0,1761297330,13842.814198979999,-2.9374433400007547,53035.17317712001 2025-10-24,09:15:32.000,297,11126801,113005,0,1761297331,13842.800726359994,-2.944492470000114,53035.12426728001 2025-10-24,09:15:33.000,297,11126771,112805,0,1761297332,13842.881562079994,-2.9656398599981912,53035.13824152 2025-10-24,09:15:34.000,297,11126806,112685,0,1761297333,13842.895034699999,-2.993836379995628,53035.13824152 2025-10-24,09:15:35.000,297,11126794,112965,0,1761297334,13842.942188869994,-3.0361311599990586,53035.14522864001 2025-10-24,09:15:36.000,297,11126748,112965,0,1761297335,13842.982606729995,-3.0220329000003403,53035.15920288 2025-10-24,09:15:37.000,297,11126773,113125,0,1761297336,13843.04996982999,-3.014983770000981,53035.17317712001 2025-10-24,09:15:38.000,297,11126806,112965,0,1761297337,13843.07017875999,-3.000885510002263,53035.13824152 2025-10-24,09:15:39.000,297,11126752,113045,0,1761297338,13843.15101447999,-2.9656398599981912,53035.18016424 2025-10-24,09:15:40.000,297,11126733,112805,0,1761297339,13843.15101447999,-2.9726889899975504,53035.20811272 2025-10-24,09:15:41.000,297,11126773,112885,0,1761297340,13843.19143233999,-2.9797381199969095,53035.166189999996 2025-10-24,09:15:42.000,297,11126824,112925,0,1761297341,13843.225113889996,-2.9656398599981912,53035.222086960006 2025-10-24,09:15:43.000,297,11126743,112885,0,1761297342,13843.292476989991,-2.9162959499954013,53035.201125600004 2025-10-24,09:15:44.000,297,11126801,113085,0,1761297343,13843.305949609996,-2.8880994299979648,53035.25003544 2025-10-24,09:15:45.000,297,11126806,112925,0,1761297344,13843.33963116,-2.859902910000528,53035.222086960006 2025-10-24,09:15:46.000,297,11126774,112885,0,1761297345,13843.31942223,-2.8669520399998873,53035.22907408 2025-10-24,09:15:47.000,297,11126776,112765,0,1761297346,13843.359840090001,-2.803509869998379,53035.27798392 2025-10-24,09:15:48.000,297,11126792,112845,0,1761297347,13843.353103779991,-2.789411609999661,53035.3059324 2025-10-24,09:15:49.000,297,11126814,112965,0,1761297348,13843.386785329996,-2.754165959995589,53035.31291952001 2025-10-24,09:15:50.000,297,11126756,113085,0,1761297349,13843.346367469996,-2.754165959995589,53035.31291952001 2025-10-24,09:15:51.000,297,11126820,112925,0,1761297350,13843.346367469996,-2.733018569997512,53035.34086800001 2025-10-24,09:15:52.000,297,11126772,112925,0,1761297351,13843.380049020001,-2.6695763999960036,53035.29195816001 2025-10-24,09:15:53.000,297,11126798,112925,0,1761297352,13843.373312709991,-2.690723790001357,53035.34785512 2025-10-24,09:15:54.000,297,11126750,113005,0,1761297353,13843.366576399996,-2.648429009997926,53035.38279072001 2025-10-24,09:15:55.000,297,11126790,112965,0,1761297354,13843.359840090001,-2.6131833600011305,53035.40375208 2025-10-24,09:15:56.000,297,11126858,112925,0,1761297355,13843.353103779991,-2.641379879998567,53035.389777840006 2025-10-24,09:15:57.000,297,11126808,112645,0,1761297356,13843.346367469996,-2.6272816199998488,53035.35484224 2025-10-24,09:15:58.000,297,11126759,112845,0,1761297357,13843.373312709991,-2.5990850999951363,53035.39676496 2025-10-24,09:15:59.000,297,11126790,112965,0,1761297358,13843.353103779991,-2.5708885799976997,53035.3758036 2025-10-24,09:16:00.000,297,11126779,112805,0,1761297359,13843.353103779991,-2.542692060000263,53035.38279072001 2025-10-24,09:16:01.000,297,11126755,112605,0,1761297360,13843.346367469996,-2.584986839996418,53035.368816480004 2025-10-24,09:16:02.000,297,11126771,112645,0,1761297361,13843.31942223,-2.5990850999951363,53035.36182936001 2025-10-24,09:16:03.000,297,11126711,113085,0,1761297362,13843.33963116,-2.6202324900004896,53035.40375208 2025-10-24,09:16:04.000,297,11126816,113085,0,1761297363,13843.305949609996,-2.6061342300017714,53035.368816480004 2025-10-24,09:16:05.000,297,11126776,112765,0,1761297364,13843.332894849991,-2.592035969995777,53035.42471344 2025-10-24,09:16:06.000,297,11126838,112965,0,1761297365,13843.346367469996,-2.592035969995777,53035.41073920001 2025-10-24,09:16:07.000,297,11126827,113125,0,1761297366,13843.366576399996,-2.6202324900004896,53035.389777840006 2025-10-24,09:16:08.000,297,11126744,112925,0,1761297367,13843.359840090001,-2.6695763999960036,53035.38279072001 2025-10-24,09:16:09.000,297,11126725,112845,0,1761297368,13843.353103779991,-2.6625272699966445,53035.35484224 2025-10-24,09:16:10.000,297,11126831,112965,0,1761297369,13843.332894849991,-2.641379879998567,53035.333880879996 2025-10-24,09:16:11.000,297,11126803,113005,0,1761297370,13843.31942223,-2.683674660001998,53035.36182936001 2025-10-24,09:16:12.000,297,11126754,113005,0,1761297371,13843.305949609996,-2.697772920000716,53035.34785512 2025-10-24,09:16:13.000,297,11126750,112845,0,1761297372,13843.245322819996,-2.7682642200015835,53035.35484224 2025-10-24,09:16:14.000,297,11126829,112925,0,1761297373,13843.23858651,-2.754165959995589,53035.32689376 2025-10-24,09:16:15.000,297,11126762,113085,0,1761297374,13843.25879544,-2.79646073999902,53035.319906640005 2025-10-24,09:16:16.000,297,11126779,112965,0,1761297375,13843.184696029995,-2.8246572599964566,53035.3059324 2025-10-24,09:16:17.000,297,11126833,112925,0,1761297376,13843.15775079,-2.8740011699992465,53035.31291952001 2025-10-24,09:16:18.000,297,11126803,112485,0,1761297377,13843.13754186,-2.8740011699992465,53035.222086960006 2025-10-24,09:16:19.000,297,11126729,112605,0,1761297378,13843.124069239995,-2.9303942100013955,53035.22907408 2025-10-24,09:16:20.000,297,11126755,112885,0,1761297379,13843.09038768999,-2.9656398599981912,53035.222086960006 2025-10-24,09:16:21.000,297,11126770,112725,0,1761297380,13843.07017875999,-3.0220329000003403,53035.22907408 2025-10-24,09:16:22.000,297,11126815,112965,0,1761297381,13843.05670614,-3.050229419997777,53035.15920288 2025-10-24,09:16:23.000,297,11126774,112845,0,1761297382,13843.002815659995,-3.0854750700018485,53035.17317712001 2025-10-24,09:16:24.000,297,11126715,112765,0,1761297383,13843.00955196999,-3.15596636999544,53035.103305920005 2025-10-24,09:16:25.000,297,11126787,113125,0,1761297384,13843.023024589995,-3.1982611499988707,53035.12426728001 2025-10-24,09:16:26.000,297,11126743,113005,0,1761297385,13842.97587042,-3.212359409997589,53035.08234456 2025-10-24,09:16:27.000,297,11126799,112805,0,1761297386,13842.942188869994,-3.2546541900010197,53035.04740896001 2025-10-24,09:16:28.000,297,11126784,112725,0,1761297387,13842.90850731999,-3.2898998399978154,53035.04042184 2025-10-24,09:16:29.000,297,11126781,112685,0,1761297388,13842.84788052999,-3.311047229995893,53035.00548624001 2025-10-24,09:16:30.000,297,11126748,112965,0,1761297389,13842.773781119999,-3.367440269998042,53034.94958928 2025-10-24,09:16:31.000,297,11126760,112925,0,1761297390,13842.746835879989,-3.3462928799999645,53034.94260216 2025-10-24,09:16:32.000,297,11126722,112965,0,1761297391,13842.713154329998,-3.367440269998042,53034.935615040005 2025-10-24,09:16:33.000,297,11126760,112845,0,1761297392,13842.585164439988,-3.4026859200021136,53034.87971808001 2025-10-24,09:16:34.000,297,11126779,112685,0,1761297393,13842.531273959998,-3.4097350500014727,53034.83779536001 2025-10-24,09:16:35.000,297,11126780,112765,0,1761297394,13842.436965619992,-3.4449806999982684,53034.77491128 2025-10-24,09:16:36.000,297,11126739,112685,0,1761297395,13842.349393589997,-3.466128089996346,53034.77491128 2025-10-24,09:16:37.000,297,11126792,112805,0,1761297396,13842.322448350002,-3.5084228699997766,53034.7469628 2025-10-24,09:16:38.000,297,11126789,113045,0,1761297397,13842.207931079996,-3.529570259997854,53034.71202720001 2025-10-24,09:16:39.000,297,11126714,113045,0,1761297398,13842.093413809991,-3.5648159100019257,53034.663117359996 2025-10-24,09:16:40.000,297,11126802,112925,0,1761297399,13842.03278701999,-3.585963300000003,53034.58625904 2025-10-24,09:16:41.000,297,11126734,112725,0,1761297400,13841.97216022999,-3.6000615599987213,53034.56529768 2025-10-24,09:16:42.000,297,11126804,113005,0,1761297401,13841.85090664999,-3.677601989998948,53034.481452240005 2025-10-24,09:16:43.000,297,11126789,112965,0,1761297402,13841.79027985999,-3.7057985099963844,53034.47446512001 2025-10-24,09:16:44.000,297,11126730,113045,0,1761297403,13841.75659831,-3.684651119998307,53034.3976068 2025-10-24,09:16:45.000,297,11126759,112485,0,1761297404,13841.69597152,-3.7762898099972517,53034.34869696 2025-10-24,09:16:46.000,297,11126782,112925,0,1761297405,13841.60839948999,-3.7692406799978926,53034.27882576 2025-10-24,09:16:47.000,297,11126793,112645,0,1761297406,13841.527563769989,-3.79038806999597,53034.27882576 2025-10-24,09:16:48.000,297,11126824,112805,0,1761297407,13841.487145909989,-3.8185845900006825,53034.16703184001 2025-10-24,09:16:49.000,297,11126750,113125,0,1761297408,13841.487145909989,-3.8608793699968373,53034.194980320004 2025-10-24,09:16:50.000,297,11126782,112925,0,1761297409,13841.433255429998,-3.896125020000909,53034.11113488 2025-10-24,09:16:51.000,297,11126782,112805,0,1761297410,13841.426519119988,-3.9102232799996273,53034.097160640005 2025-10-24,09:16:52.000,297,11126730,113085,0,1761297411,13841.399573879993,-3.9807145800004946,53034.027289440004 2025-10-24,09:16:53.000,297,11126718,112845,0,1761297412,13841.332210779998,-3.994812839999213,53033.95741824 2025-10-24,09:16:54.000,297,11126719,112845,0,1761297413,13841.278320299993,-4.072353269999439,53033.929469760005 2025-10-24,09:16:55.000,297,11126788,112965,0,1761297414,13841.258111369993,-4.156942829999025,53033.859598560004 2025-10-24,09:16:56.000,297,11126808,112885,0,1761297415,13841.210957199997,-4.206286740001815,53033.80370160001 2025-10-24,09:16:57.000,297,11126742,112805,0,1761297416,13841.170539339997,-4.227434129999892,53033.74780464 2025-10-24,09:16:58.000,297,11126754,112965,0,1761297417,13841.123385170002,-4.319072819998837,53033.74081752 2025-10-24,09:16:59.000,297,11126755,113085,0,1761297418,13841.089703619997,-4.361367600002268,53033.691907680004 2025-10-24,09:17:00.000,297,11126740,112805,0,1761297419,13841.002131590001,-4.368416730001627,53033.61504936001 2025-10-24,09:17:01.000,297,11126716,112965,0,1761297420,13840.948241109996,-4.460055420000572,53033.57312664 2025-10-24,09:17:02.000,297,11126808,112645,0,1761297421,13840.88087801,-4.537595850000798,53033.48229408 2025-10-24,09:17:03.000,297,11126819,112925,0,1761297422,13840.81351490999,-4.601038020002306,53033.46133272 2025-10-24,09:17:04.000,297,11126747,112725,0,1761297423,13840.766360739995,-4.671529319995898,53033.377487280006 2025-10-24,09:17:05.000,297,11126779,112885,0,1761297424,13840.705733949995,-4.727922359998047,53033.3146032 2025-10-24,09:17:06.000,297,11126777,112845,0,1761297425,13840.61816192,-4.798413659998914,53033.28665472 2025-10-24,09:17:07.000,297,11126738,112765,0,1761297426,13840.53058988999,-4.861855830000422,53033.23075776001 2025-10-24,09:17:08.000,297,11126786,112725,0,1761297427,13840.49690834,-4.9675927799980855,53033.16088656001 2025-10-24,09:17:09.000,297,11126735,112765,0,1761297428,13840.44975416999,-4.981691039996804,53033.02813128 2025-10-24,09:17:10.000,297,11126795,112805,0,1761297429,13840.355445829999,-5.087427990001743,53032.972234320005 2025-10-24,09:17:11.000,297,11126741,113085,0,1761297430,13840.308291659989,-5.094477120001102,53032.90935024 2025-10-24,09:17:12.000,297,11126792,112885,0,1761297431,13840.281346419993,-5.129722769997898,53032.88140176 2025-10-24,09:17:13.000,297,11126748,112765,0,1761297432,13840.207247009988,-5.172017550001328,53032.81851768001 2025-10-24,09:17:14.000,297,11126716,112645,0,1761297433,13840.099466049993,-5.270705369999632,53032.71371088 2025-10-24,09:17:15.000,297,11126704,112925,0,1761297434,13840.072520809998,-5.327098410001781,53032.67877528001 2025-10-24,09:17:16.000,297,11126759,113125,0,1761297435,13840.005157710002,-5.376442319997295,53032.62986544001 2025-10-24,09:17:17.000,297,11126797,112925,0,1761297436,13839.937794609992,-5.418737100000726,53032.55300712 2025-10-24,09:17:18.000,297,11126731,113045,0,1761297437,13839.843486270001,-5.503326660000312,53032.54602 2025-10-24,09:17:19.000,297,11126783,112845,0,1761297438,13839.776123169991,-5.559719699995185,53032.37832912 2025-10-24,09:17:20.000,297,11126775,113125,0,1761297439,13839.769386859996,-5.609063609997975,53032.34339352001 2025-10-24,09:17:21.000,297,11126770,112965,0,1761297440,13839.668342209996,-5.672505779999483,53032.30845792 2025-10-24,09:17:22.000,297,11126789,112765,0,1761297441,13839.59424279999,-5.764144469998428,53032.18967688 2025-10-24,09:17:23.000,297,11126777,112765,0,1761297442,13839.43257135999,-5.841684899998654,53032.07089584 2025-10-24,09:17:24.000,297,11126713,112925,0,1761297443,13839.43930767,-5.905127070000162,53032.014998880004 2025-10-24,09:17:25.000,297,11126767,112965,0,1761297444,13839.37194456999,-5.947421849996317,53031.98705040001 2025-10-24,09:17:26.000,297,11126749,113005,0,1761297445,13839.29784516,-6.046109670001897,53031.91019208001 2025-10-24,09:17:27.000,297,11126731,112885,0,1761297446,13839.183327889994,-6.158895749998919,53031.84032088001 2025-10-24,09:17:28.000,297,11126710,112965,0,1761297447,13839.156382649999,-6.285780090001936,53031.78442392 2025-10-24,09:17:29.000,297,11126778,113245,0,1761297448,13839.062074309993,-6.363320520002162,53031.679617120004 2025-10-24,09:17:30.000,297,11126792,113125,0,1761297449,13838.954293349998,-6.419713559997035,53031.58878456 2025-10-24,09:17:31.000,297,11126733,112685,0,1761297450,13838.934084419998,-6.483155729998543,53031.55384896001 2025-10-24,09:17:32.000,297,11126751,113005,0,1761297451,13838.859985009993,-6.588892679996206,53031.49096488 2025-10-24,09:17:33.000,297,11126702,112565,0,1761297452,13838.806094530002,-6.666433109996433,53031.3931452 2025-10-24,09:17:34.000,297,11126823,112645,0,1761297453,13838.731995119997,-6.694629630001145,53031.30929976001 2025-10-24,09:17:35.000,297,11126836,112885,0,1761297454,13838.758940359992,-6.673482239995792,53031.323274 2025-10-24,09:17:36.000,297,11126768,113005,0,1761297455,13838.731995119997,-6.779219190000731,53031.22545432 2025-10-24,09:17:37.000,297,11126724,112805,0,1761297456,13838.718522499992,-6.828563099996245,53031.16257024 2025-10-24,09:17:38.000,297,11126735,112645,0,1761297457,13838.684840950002,-6.849710490001598,53031.078724800005 2025-10-24,09:17:39.000,297,11126778,113045,0,1761297458,13838.657895709992,-6.807415709998168,53031.0437892 2025-10-24,09:17:40.000,297,11126767,113125,0,1761297459,13838.610741539997,-6.927250920001825,53030.92500816 2025-10-24,09:17:41.000,297,11126777,112965,0,1761297460,13838.617477849992,-6.884956139998394,53030.911033920005 2025-10-24,09:17:42.000,297,11126753,112845,0,1761297461,13838.563587370001,-6.8567596200009575,53030.79924 2025-10-24,09:17:43.000,297,11126803,112965,0,1761297462,13838.523169510001,-6.870857879999676,53030.79924 2025-10-24,09:17:44.000,297,11126732,112605,0,1761297463,13838.455806409991,-6.877907009999035,53030.6594976 2025-10-24,09:17:45.000,297,11126774,112925,0,1761297464,13838.39517961999,-6.8567596200009575,53030.61757488001 2025-10-24,09:17:46.000,297,11126736,112885,0,1761297465,13838.36149807,-6.842661360002239,53030.575652160005 2025-10-24,09:17:47.000,297,11126780,112925,0,1761297466,13838.33455282999,-6.927250920001825,53030.53372944 2025-10-24,09:17:48.000,297,11126748,112805,0,1761297467,13838.34128914,-6.948398309999902,53030.456871120005 2025-10-24,09:17:49.000,297,11126735,112805,0,1761297468,13838.28066235,-6.941349180000543,53030.37302568 2025-10-24,09:17:50.000,297,11126799,112885,0,1761297469,13838.267189729995,-6.9624965699986205,53030.30315448001 2025-10-24,09:17:51.000,297,11126792,112765,0,1761297470,13838.28066235,-7.054135259997565,53030.30315448001 2025-10-24,09:17:52.000,297,11126722,112925,0,1761297471,13838.35476175999,-7.159872209995228,53030.21930904 2025-10-24,09:17:53.000,297,11126773,112765,0,1761297472,13838.34128914,-7.166921340001863,53030.23328328001 2025-10-24,09:17:54.000,297,11126779,113085,0,1761297473,13838.34128914,-7.181019600000582,53030.09354088001 2025-10-24,09:17:55.000,297,11126815,112965,0,1761297474,13838.48275165,-7.24446177000209,53030.06559240001 2025-10-24,09:17:56.000,297,11126777,112845,0,1761297475,13838.502960580001,-7.364296979998471,53030.07956664 2025-10-24,09:17:57.000,297,11126745,112845,0,1761297476,13838.509696889996,-7.336100460001035,53029.96777272001 2025-10-24,09:17:58.000,297,11126795,112965,0,1761297477,13838.604005230001,-7.293805679997604,53029.9607856 2025-10-24,09:17:59.000,297,11126713,112765,0,1761297478,13838.678104639992,-7.392493499995908,53029.8909144 2025-10-24,09:18:00.000,297,11126782,112805,0,1761297479,13838.698313569992,-7.3783952399971895,53029.87694016001 2025-10-24,09:18:01.000,297,11126804,113085,0,1761297480,13838.846512390002,-7.392493499995908,53029.8909144 2025-10-24,09:18:02.000,297,11126805,112605,0,1761297481,13838.893666559998,-7.343149590000394,53029.855978800006 2025-10-24,09:18:03.000,297,11126788,112965,0,1761297482,13838.974502279998,-7.336100460001035,53029.80008184001 2025-10-24,09:18:04.000,297,11126735,112805,0,1761297483,13839.041865379993,-7.37134610999783,53029.81405608 2025-10-24,09:18:05.000,297,11126726,112805,0,1761297484,13839.048601689989,-7.37134610999783,53029.786107600004 2025-10-24,09:18:06.000,297,11126741,112845,0,1761297485,13839.095755859998,-7.37134610999783,53029.751172 2025-10-24,09:18:07.000,297,11126743,112765,0,1761297486,13839.115964789999,-7.434788279999339,53029.74418488 2025-10-24,09:18:08.000,297,11126743,112925,0,1761297487,13839.163118959994,454.3043741100046,53029.74418488 2025-10-24,09:18:09.000,297,11126797,113085,0,1761297488,13839.169855269989,-7.5334760999976425,53029.73021064001 2025-10-24,09:18:10.000,297,11126765,113045,0,1761297489,13839.19006419999,-7.611016529997869,53029.67431368 2025-10-24,09:18:11.000,297,11126802,112645,0,1761297490,13839.19006419999,-7.730851740001526,53029.65335232 2025-10-24,09:18:12.000,297,11126788,112885,0,1761297491,13839.27089991999,-7.766097389998322,53029.667326560004 2025-10-24,09:18:13.000,297,11126798,113125,0,1761297492,13839.223745749994,-7.82953955999983,53029.63239096001 2025-10-24,09:18:14.000,297,11126784,112845,0,1761297493,13839.223745749994,-7.907079990000057,53029.576494 2025-10-24,09:18:15.000,297,11126808,113125,0,1761297494,13839.237218369999,-7.984620420000283,53029.55553264 2025-10-24,09:18:16.000,297,11126757,113405,0,1761297495,13839.217009439999,-8.076259109999228,53029.520597040006 2025-10-24,09:18:17.000,297,11126787,113085,0,1761297496,13839.163118959994,-8.153799539999454,53029.56251976001 2025-10-24,09:18:18.000,297,11126722,112845,0,1761297497,13839.089019549989,-8.203143450002244,53029.46470008001 2025-10-24,09:18:19.000,297,11126720,112965,0,1761297498,13839.082283239994,-8.252487359997758,53029.41579024 2025-10-24,09:18:20.000,297,11126732,112965,0,1761297499,13838.987974899988,-8.315929529999266,53029.34591904001 2025-10-24,09:18:21.000,297,11126713,113045,0,1761297500,13838.987974899988,-8.386420830000134,53029.33893192 2025-10-24,09:18:22.000,297,11126745,112525,0,1761297501,13838.819567149993,-8.407568219998211,53029.33893192 2025-10-24,09:18:23.000,297,11126782,112925,0,1761297502,13838.806094530002,-8.400519089998852,53029.27604784001 2025-10-24,09:18:24.000,297,11126743,112925,0,1761297503,13838.678104639992,-8.442813870002283,53029.22015088 2025-10-24,09:18:25.000,297,11126786,112365,0,1761297504,13838.583796300001,-8.492157779997797,53029.17822816001 2025-10-24,09:18:26.000,297,11126753,112685,0,1761297505,13838.523169510001,-8.492157779997797,53029.10835696001 2025-10-24,09:18:27.000,297,11126796,112685,0,1761297506,13838.381707,-8.499206909997156,53029.066434240005 2025-10-24,09:18:28.000,297,11126829,112925,0,1761297507,13838.226771869995,-8.534452560001228,53029.00355016 2025-10-24,09:18:29.000,297,11126763,112765,0,1761297508,13838.11899091,-8.541501690000587,53028.92669184 2025-10-24,09:18:30.000,297,11126753,112965,0,1761297509,13838.09204566999,-8.569698209998023,53028.86380776 2025-10-24,09:18:31.000,297,11126812,113005,0,1761297510,13837.930374229989,-8.604943860002095,53028.78694944 2025-10-24,09:18:32.000,297,11126761,112685,0,1761297511,13837.930374229989,-8.5908455999961,53028.69611688 2025-10-24,09:18:33.000,297,11126790,112925,0,1761297512,13837.836065889998,-8.64018950999889,53028.661181280004 2025-10-24,09:18:34.000,297,11126808,112965,0,1761297513,13837.735021239998,-8.682484290002321,53028.58432296001 2025-10-24,09:18:35.000,297,11126741,113005,0,1761297514,13837.647449210002,-8.675435159995686,53028.514451760006 2025-10-24,09:18:36.000,297,11126757,113125,0,1761297515,13837.613767659997,-8.717729939999117,53028.43060632 2025-10-24,09:18:37.000,297,11126744,112925,0,1761297516,13837.600295039992,-8.809368629998062,53028.395670720005 2025-10-24,09:18:38.000,297,11126819,112805,0,1761297517,13837.519459319992,-8.886909059998288,53028.31881240001 2025-10-24,09:18:39.000,297,11126696,112765,0,1761297518,13837.465568840002,-8.901007319997007,53028.276889680004 2025-10-24,09:18:40.000,297,11126779,112885,0,1761297519,13837.485777770002,-8.929203840001719,53028.19304424 2025-10-24,09:18:41.000,297,11126734,112965,0,1761297520,13837.485777770002,-8.99969513999531,53028.158108640004 2025-10-24,09:18:42.000,297,11126711,112965,0,1761297521,13837.344315260001,-9.006744270001946,53028.03234048001 2025-10-24,09:18:43.000,297,11126756,113085,0,1761297522,13837.438623599992,-9.063137309996819,53027.962469280006 2025-10-24,09:18:44.000,297,11126791,112685,0,1761297523,13837.330842639996,-9.175923390001117,53027.92753368 2025-10-24,09:18:45.000,297,11126779,112765,0,1761297524,13837.236534299991,-9.161825129995123,53027.86464960001 2025-10-24,09:18:46.000,297,11126713,112925,0,1761297525,13837.256743229991,-9.218218169997272,53027.773817040004 2025-10-24,09:18:47.000,297,11126807,112925,0,1761297526,13837.256743229991,-9.316905989995576,53027.773817040004 2025-10-24,09:18:48.000,297,11126799,112725,0,1761297527,13837.19611643999,-9.415593810001155,53027.66202312 2025-10-24,09:18:49.000,297,11126740,112925,0,1761297528,13837.17590750999,-9.394446419995802,53027.59215192 2025-10-24,09:18:50.000,297,11126795,113085,0,1761297529,13837.17590750999,-9.471986849996028,53027.508306480006 2025-10-24,09:18:51.000,297,11126730,112925,0,1761297530,13837.1018081,-9.528379889998178,53027.438435280004 2025-10-24,09:18:52.000,297,11126788,112645,0,1761297531,13837.128753339995,-9.591822059999686,53027.389525440005 2025-10-24,09:18:53.000,297,11126700,113405,0,1761297532,13837.108544409995,-9.697559009997349,53027.27773152 2025-10-24,09:18:54.000,297,11126796,112885,0,1761297533,13837.07486285999,-9.697559009997349,53027.31266712001 2025-10-24,09:18:55.000,297,11126721,112805,0,1761297534,13837.027708689995,-9.775099439997575,53027.17991184 2025-10-24,09:18:56.000,297,11126815,112925,0,1761297535,13837.07486285999,-9.789197699996294,53027.16593760001 2025-10-24,09:18:57.000,297,11126728,113125,0,1761297536,13837.1018081,-9.91608203999931,53027.09606640001 2025-10-24,09:18:58.000,297,11126801,112445,0,1761297537,13837.128753339995,-9.9654259500021,53027.04715656001 2025-10-24,09:18:59.000,297,11126736,112725,0,1761297538,13837.19611643999,-9.986573340000177,53027.02619520001 2025-10-24,09:19:00.000,297,11126784,112885,0,1761297539,13837.22306168,-10.071162899999763,53026.94933688001 2025-10-24,09:19:01.000,297,11126721,113285,0,1761297540,13837.337578949991,-10.162801589998708,53026.87247856 2025-10-24,09:19:02.000,297,11126759,112805,0,1761297541,13837.324106330001,-10.162801589998708,53026.80959448001 2025-10-24,09:19:03.000,297,11126723,112725,0,1761297542,13837.465568840002,-10.190998109996144,53026.83055584001 2025-10-24,09:19:04.000,297,11126799,112805,0,1761297543,13837.559877179992,-10.310833319999801,53026.76068464001 2025-10-24,09:19:05.000,297,11126727,112805,0,1761297544,13837.559877179992,-10.31788244999916,53026.73273616 2025-10-24,09:19:06.000,297,11126776,112725,0,1761297545,13837.654185519998,-10.289685930001724,53026.76068464001 2025-10-24,09:19:07.000,297,11126729,112925,0,1761297546,13837.701339689993,-10.339029839997238,53026.73972328001 2025-10-24,09:19:08.000,297,11126793,113005,0,1761297547,13837.795648029998,-10.423619399996824,53026.63491648 2025-10-24,09:19:09.000,297,11126723,112845,0,1761297548,13837.768702789988,-10.381324620000669,53026.648890720004 2025-10-24,09:19:10.000,297,11126756,112885,0,1761297549,13837.836065889998,-10.331980709997879,53026.599980880004 2025-10-24,09:19:11.000,297,11126755,112765,0,1761297550,13837.910165299989,-10.430668529996183,53026.58600664 2025-10-24,09:19:12.000,297,11126720,112885,0,1761297551,13837.876483749998,-10.472963309999614,53026.599980880004 2025-10-24,09:19:13.000,297,11126790,112965,0,1761297552,13837.795648029998,-10.430668529996183,53026.54408392001 2025-10-24,09:19:14.000,297,11126829,112765,0,1761297553,13837.836065889998,-10.402472009998746,53026.53010968 2025-10-24,09:19:15.000,297,11126728,113125,0,1761297554,13837.755230169998,-10.451815920001536,53026.5370968 2025-10-24,09:19:16.000,297,11126824,112845,0,1761297555,13837.728284929988,-10.480012439998973,53026.44626424001 2025-10-24,09:19:17.000,297,11126741,112885,0,1761297556,13837.681130759993,-10.522307219995128,53026.453251360006 2025-10-24,09:19:18.000,297,11126822,112845,0,1761297557,13837.586822420002,-10.515258089995768,53026.39036728 2025-10-24,09:19:19.000,297,11126742,112845,0,1761297558,13837.519459319992,-10.487061569998332,53026.3973544 2025-10-24,09:19:20.000,297,11126759,112845,0,1761297559,13837.411678359997,-10.536405480001122,53026.35543168001 2025-10-24,09:19:21.000,297,11126812,113005,0,1761297560,13837.357787879992,-10.613945910001348,53026.25761200001 2025-10-24,09:19:22.000,297,11126780,112925,0,1761297561,13837.22306168,451.06177431000106,53026.2226764 2025-10-24,09:19:23.000,297,11126781,112765,0,1761297562,13837.18264382,-10.754928509995807,53026.1528052 2025-10-24,09:19:24.000,297,11126753,112725,0,1761297563,13837.128753339995,-10.860665460000746,53026.117869600006 2025-10-24,09:19:25.000,297,11126775,112925,0,1761297564,13836.99402713999,-10.917058499995619,53026.07594688 2025-10-24,09:19:26.000,297,11126835,113125,0,1761297565,13836.97381820999,-10.994598929995846,53026.02703704 2025-10-24,09:19:27.000,297,11126823,112845,0,1761297566,13836.8997188,-11.029844579999917,53025.97114008001 2025-10-24,09:19:28.000,297,11126763,113125,0,1761297567,13836.87277355999,-11.213121959997807,53025.929217360004 2025-10-24,09:19:29.000,297,11126719,112845,0,1761297568,13836.866037249994,-11.382301079996978,53025.85934616 2025-10-24,09:19:30.000,297,11126796,112765,0,1761297569,13836.89298248999,-11.466890639996564,53025.81742344 2025-10-24,09:19:31.000,297,11126743,112885,0,1761297570,13836.91319141999,-11.537381939997431,53025.75453936001 2025-10-24,09:19:32.000,297,11126822,113005,0,1761297571,13836.906455109995,-11.657217150001088,53025.72659088 2025-10-24,09:19:33.000,297,11126777,112885,0,1761297572,13836.805410459994,-11.748855840000033,53025.70562952001 2025-10-24,09:19:34.000,297,11126750,112845,0,1761297573,13836.87950987,-11.8193471400009,53025.593835600004 2025-10-24,09:19:35.000,297,11126741,112925,0,1761297574,13836.91319141999,-11.94623147999664,53025.53095152 2025-10-24,09:19:36.000,297,11126790,112765,0,1761297575,13836.87950987,-12.04491930000222,53025.50300304 2025-10-24,09:19:37.000,297,11126801,112845,0,1761297576,13836.93340034999,-12.00262451999879,53025.47505456 2025-10-24,09:19:38.000,297,11126728,112845,0,1761297577,13836.946872969995,-12.04491930000222,53025.41217048 2025-10-24,09:19:39.000,297,11126747,112805,0,1761297578,13837.007499759995,-12.249344069998187,53025.39819624001 2025-10-24,09:19:40.000,297,11126743,112765,0,1761297579,13836.94013666,-12.298687980000977,53025.328325040005 2025-10-24,09:19:41.000,297,11126783,113005,0,1761297580,13836.96034559,-12.333933629997773,53025.30037656001 2025-10-24,09:19:42.000,297,11126748,112885,0,1761297581,13836.95360927999,-12.390326669999922,53025.26544096 2025-10-24,09:19:43.000,297,11126715,112605,0,1761297582,13836.94013666,-12.517211009995663,53025.23749248 2025-10-24,09:19:44.000,297,11126728,113005,0,1761297583,13836.967081899995,-12.594751439995889,53025.18159552001 2025-10-24,09:19:45.000,297,11126826,112805,0,1761297584,13836.96034559,-12.679340999995475,53025.13268568001 2025-10-24,09:19:46.000,297,11126749,113085,0,1761297585,13836.91319141999,-12.728684909998265,53025.06281448001 2025-10-24,09:19:47.000,297,11126776,112925,0,1761297586,13836.85930094,-12.742783169996983,53025.03486600001 2025-10-24,09:19:48.000,297,11126763,112645,0,1761297587,13836.87950987,-12.82032359999721,53025.041853120005 2025-10-24,09:19:49.000,297,11126742,112885,0,1761297588,13836.738047359999,-12.86261838000064,53024.93704632001 2025-10-24,09:19:50.000,297,11126741,112925,0,1761297589,13836.670684259989,-12.890814899998077,53024.95102056 2025-10-24,09:19:51.000,297,11126766,112805,0,1761297590,13836.670684259989,-12.98950271999638,53024.86717512001 2025-10-24,09:19:52.000,297,11126805,113165,0,1761297591,13836.630266399989,-13.010650110001734,53024.80429104 2025-10-24,09:19:53.000,297,11126810,112965,0,1761297592,13836.583112229993,-13.08819054000196,53024.78332968 2025-10-24,09:19:54.000,297,11126791,112965,0,1761297593,13836.589848539988,-13.123436189998756,53024.73441984 2025-10-24,09:19:55.000,297,11126835,112765,0,1761297594,13836.556166989998,-13.186878360000264,53024.706471360005 2025-10-24,09:19:56.000,297,11126757,112765,0,1761297595,13836.488803890003,-13.236222269995778,53024.62262592 2025-10-24,09:19:57.000,297,11126773,113045,0,1761297596,13836.502276509993,-13.257369660001132,53024.64358728 2025-10-24,09:19:58.000,297,11126738,113125,0,1761297597,13836.461858649993,-13.299664439997287,53024.57371608 2025-10-24,09:19:59.000,297,11126800,112885,0,1761297598,13836.448386030002,-13.327860960001999,53024.53179336001 2025-10-24,09:20:00.000,297,11126765,112805,0,1761297599,13836.468594960003,-13.349008350000076,53024.45493504 2025-10-24,09:20:01.000,297,11126822,112925,0,1761297600,13836.441649719993,-13.384253999996872,53024.419999440004 2025-10-24,09:20:02.000,297,11126760,112885,0,1761297601,13836.482067579993,-13.39835225999559,53024.41301232001 2025-10-24,09:20:03.000,297,11126778,112885,0,1761297602,13836.495540199998,-13.419499650000944,53024.43397368001 2025-10-24,09:20:04.000,297,11126734,112925,0,1761297603,13836.549430679988,-13.419499650000944,53024.39205096001 2025-10-24,09:20:05.000,297,11126738,112685,0,1761297604,13836.549430679988,-13.39835225999559,53024.35711536 2025-10-24,09:20:06.000,297,11126760,112845,0,1761297605,13836.549430679988,-13.412450520001585,53024.35012824 2025-10-24,09:20:07.000,297,11126810,112965,0,1761297606,13836.630266399989,-13.461794429997099,53024.34314112001 2025-10-24,09:20:08.000,297,11126771,112685,0,1761297607,13836.643739019994,-13.419499650000944,53024.336154 2025-10-24,09:20:09.000,297,11126804,112925,0,1761297608,13836.677420569999,-13.384253999996872,53024.32916688 2025-10-24,09:20:10.000,297,11126794,113045,0,1761297609,13836.684156879994,-13.363106609998795,53024.30820552 2025-10-24,09:20:11.000,297,11126768,112725,0,1761297610,13836.77172890999,-13.363106609998795,53024.29423128001 2025-10-24,09:20:12.000,297,11126763,112885,0,1761297611,13836.778465219999,-13.377204869997513,53024.31519264001 2025-10-24,09:20:13.000,297,11126794,112845,0,1761297612,13836.79193783999,-13.363106609998795,53024.24532144001 2025-10-24,09:20:14.000,297,11126812,112445,0,1761297613,13836.91992773,-13.363106609998795,53024.29423128001 2025-10-24,09:20:15.000,297,11126778,112845,0,1761297614,13836.85256462999,-13.327860960001999,53024.25929568 2025-10-24,09:20:16.000,297,11126721,113005,0,1761297615,13836.91992773,-13.341959220000717,53024.322179760005 2025-10-24,09:20:17.000,297,11126785,112845,0,1761297616,13836.87277355999,-13.27851704999921,53024.322179760005 2025-10-24,09:20:18.000,297,11126738,112925,0,1761297617,13836.987290829995,-13.285566179998568,53024.336154 2025-10-24,09:20:19.000,297,11126754,112765,0,1761297618,13836.97381820999,-13.27851704999921,53024.31519264001 2025-10-24,09:20:20.000,297,11126812,112685,0,1761297619,13836.98055452,-13.26441879000049,53024.34314112001 2025-10-24,09:20:21.000,297,11126787,112965,0,1761297620,13836.94013666,-13.22917313999642,53024.34314112001 2025-10-24,09:20:22.000,297,11126834,113045,0,1761297621,13836.97381820999,-13.236222269995778,53024.36410248001 2025-10-24,09:20:23.000,297,11126761,112965,0,1761297622,13837.047917619995,-13.208025749998342,53024.32916688 2025-10-24,09:20:24.000,297,11126847,112805,0,1761297623,13837.05465392999,-13.334910090001358,53024.36410248001 2025-10-24,09:20:25.000,297,11126739,112925,0,1761297624,13837.128753339995,-13.334910090001358,53024.36410248001 2025-10-24,09:20:26.000,297,11126768,112765,0,1761297625,13837.068126549995,-13.327860960001999,53024.28724416 2025-10-24,09:20:27.000,297,11126815,112925,0,1761297626,13837.14222596,-13.377204869997513,53024.30820552 2025-10-24,09:20:28.000,297,11126703,112765,0,1761297627,13837.16243489,-13.489990950001811,53024.336154 2025-10-24,09:20:29.000,297,11126803,112845,0,1761297628,13837.17590750999,-13.489990950001811,53024.35012824 2025-10-24,09:20:30.000,297,11126788,113005,0,1761297629,13837.17590750999,-13.525236599998607,53024.336154 2025-10-24,09:20:31.000,297,11126822,112805,0,1761297630,13837.216325369991,-13.62392441999691,53024.322179760005 2025-10-24,09:20:32.000,297,11126782,112925,0,1761297631,13837.26347954,-13.722612239995215,53024.28724416 2025-10-24,09:20:33.000,297,11126729,112965,0,1761297632,13837.18264382,-13.687366589998419,53024.30820552 2025-10-24,09:20:34.000,297,11126822,112965,0,1761297633,13837.169171199996,-13.736710500001209,53024.322179760005 2025-10-24,09:20:35.000,297,11126761,112885,0,1761297634,13837.11528071999,-13.779005279997364,53024.29423128001 2025-10-24,09:20:36.000,297,11126756,113125,0,1761297635,13836.987290829995,-13.807201800002076,53024.28025704 2025-10-24,09:20:37.000,297,11126739,112845,0,1761297636,13836.8997188,-13.786054409996723,53024.25929568 2025-10-24,09:20:38.000,297,11126787,112965,0,1761297637,13836.85930094,-13.898840490001021,53024.24532144001 2025-10-24,09:20:39.000,297,11126749,112605,0,1761297638,13836.724574739994,-13.90588962000038,53024.203398720005 2025-10-24,09:20:40.000,297,11126799,112845,0,1761297639,13836.616793779998,-13.91293874999974,53024.18942448 2025-10-24,09:20:41.000,297,11126760,112845,0,1761297640,13836.637002709998,-14.018675699997402,53024.11256616 2025-10-24,09:20:42.000,297,11126822,112765,0,1761297641,13836.542694369993,-14.152609169999778,53024.06365632 2025-10-24,09:20:43.000,297,11126798,112925,0,1761297642,13836.502276509993,-14.110314389996347,53024.07064344 2025-10-24,09:20:44.000,297,11126749,112685,0,1761297643,13836.441649719993,-14.145560040000419,53024.01474648 2025-10-24,09:20:45.000,297,11126827,113045,0,1761297644,13836.441649719993,-14.201953079995292,53023.93090104001 2025-10-24,09:20:46.000,297,11126772,112965,0,1761297645,13836.354077689997,-14.244247859998723,53023.93090104001 2025-10-24,09:20:47.000,297,11126794,112805,0,1761297646,13836.246296730002,-14.187854819996573,53023.90295256 2025-10-24,09:20:48.000,297,11126766,112845,0,1761297647,13836.239560419992,-14.201953079995292,53023.84006848001 2025-10-24,09:20:49.000,297,11126860,112805,0,1761297648,13836.125043150001,-14.230149600000004,53023.819107120005 2025-10-24,09:20:50.000,297,11126833,112885,0,1761297649,13836.00378957,-14.2653952499968,53023.80513288 2025-10-24,09:20:51.000,297,11126818,112885,0,1761297650,13835.997053259991,-14.286542640002153,53023.700326080005 2025-10-24,09:20:52.000,297,11126725,112965,0,1761297651,13835.96337171,-14.300640900000872,53023.700326080005 2025-10-24,09:20:53.000,297,11126788,112845,0,1761297652,13835.84211813,-14.286542640002153,53023.602506400006 2025-10-24,09:20:54.000,297,11126790,112885,0,1761297653,13835.76128241,-14.237198729999363,53023.59551928001 2025-10-24,09:20:55.000,297,11126743,112845,0,1761297654,13835.71412823999,-14.2653952499968,53023.53962232 2025-10-24,09:20:56.000,297,11126827,112885,0,1761297655,13835.626556209994,-14.30769003000023,53023.483725360005 2025-10-24,09:20:57.000,297,11126781,112845,0,1761297656,13835.532247869989,-14.286542640002153,53023.39987992 2025-10-24,09:20:58.000,297,11126814,112805,0,1761297657,13835.485093699994,-14.293591770001512,53023.316034480005 2025-10-24,09:20:59.000,297,11126710,112965,0,1761297658,13835.410994289989,-14.342935679997026,53023.316034480005 2025-10-24,09:21:00.000,297,11126787,112805,0,1761297659,13835.343631189993,-14.31473915999959,53023.30904736001 2025-10-24,09:21:01.000,297,11126733,112965,0,1761297660,13835.330158569988,-14.30769003000023,53023.197253440005 2025-10-24,09:21:02.000,297,11126789,112885,0,1761297661,13835.262795469993,-14.378181330001098,53023.16231784 2025-10-24,09:21:03.000,297,11126764,113085,0,1761297662,13835.181959749993,-14.364083069995104,53023.08545952 2025-10-24,09:21:04.000,297,11126842,112805,0,1761297663,13835.168487130002,-14.349984809996386,53023.078472400004 2025-10-24,09:21:05.000,297,11126824,112965,0,1761297664,13835.114596649997,-14.406377849998535,53022.98763984 2025-10-24,09:21:06.000,297,11126819,112805,0,1761297665,13835.000079379992,-14.526213060002192,53022.98763984 2025-10-24,09:21:07.000,297,11126773,112685,0,1761297666,13835.020288309992,-14.526213060002192,53022.875845919996 2025-10-24,09:21:08.000,297,11126743,112885,0,1761297667,13834.919243659991,-14.533262190001551,53022.88982016 2025-10-24,09:21:09.000,297,11126732,112645,0,1761297668,13834.851880559996,-14.617851750001137,53022.84091032 2025-10-24,09:21:10.000,297,11126802,113125,0,1761297669,13834.885562110001,-14.688343050002004,53022.79200048 2025-10-24,09:21:11.000,297,11126726,113005,0,1761297670,13834.919243659991,-14.77293261000159,53022.764052000006 2025-10-24,09:21:12.000,297,11126839,113005,0,1761297671,13834.831671629996,-14.808178259998385,53022.6243096 2025-10-24,09:21:13.000,297,11126798,112805,0,1761297672,13834.851880559996,-14.892767819997971,53022.596361120006 2025-10-24,09:21:14.000,297,11126786,112725,0,1761297673,13834.831671629996,-14.991455639996275,53022.60334824 2025-10-24,09:21:15.000,297,11126828,112845,0,1761297674,13834.838407939991,-15.08309432999522,53022.54046416001 2025-10-24,09:21:16.000,297,11126853,113045,0,1761297675,13834.865353180001,-15.160634759995446,53022.47059296001 2025-10-24,09:21:17.000,297,11126770,112845,0,1761297676,13834.84514425,-15.217027799997595,53022.44963160001 2025-10-24,09:21:18.000,297,11126736,112805,0,1761297677,13834.82493532,-15.280469969999103,53022.40072176001 2025-10-24,09:21:19.000,297,11126752,113125,0,1761297678,13834.912507349996,-15.35096126999997,53022.358799040005 2025-10-24,09:21:20.000,297,11126841,112965,0,1761297679,13834.912507349996,-15.491943870001705,53022.26796648 2025-10-24,09:21:21.000,297,11126832,112565,0,1761297680,13834.919243659991,-15.520140389999142,53022.2749536 2025-10-24,09:21:22.000,297,11126734,112965,0,1761297681,13834.966397830001,-15.639975599995523,53022.24700512 2025-10-24,09:21:33.000,297,11126802,112885,0,1761297692,13835.626556209994,-15.788007329996617,53022.142198320005 2025-10-24,09:21:34.000,297,11126813,113085,0,1761297693,13835.59287465999,-15.71046689999639,53022.16315968001 2025-10-24,09:21:35.000,297,11126777,113005,0,1761297694,13835.565929419994,-15.639975599995523,53022.13521120001 2025-10-24,09:21:36.000,297,11126751,112725,0,1761297695,13835.545720489994,-15.58358256000065,53022.1002756 2025-10-24,09:21:37.000,297,11126795,113125,0,1761297696,13835.538984179999,-15.548336909996578,53022.12822408 2025-10-24,09:21:38.000,297,11126777,112805,0,1761297697,13835.498566319999,-15.597680819999368,53022.11424984001 2025-10-24,09:21:39.000,297,11126774,112885,0,1761297698,13835.505302629994,-15.569484300001932,53022.1701468 2025-10-24,09:21:40.000,297,11126750,112965,0,1761297699,13835.525511559994,-15.569484300001932,53022.13521120001 2025-10-24,09:21:41.000,297,11126800,113085,0,1761297700,13835.485093699994,-15.597680819999368,53022.12822408 2025-10-24,09:21:42.000,297,11126778,112885,0,1761297701,13835.417730599998,-15.625877339996805,53022.15617256 2025-10-24,09:21:53.000,297,11126769,112925,0,1761297712,13835.505302629994,-15.964235579995147,53022.142198320005 2025-10-24,09:21:54.000,297,11126708,112885,0,1761297713,13835.498566319999,-15.99243209999986,53022.191108160005 2025-10-24,09:21:55.000,297,11126785,112885,0,1761297714,13835.57266572999,-16.098169049997523,53022.12822408 2025-10-24,09:21:56.000,297,11126725,112805,0,1761297715,13835.559193109999,-16.140463830000954,53022.142198320005 2025-10-24,09:21:57.000,297,11126769,113005,0,1761297716,13835.586138349994,-16.154562089999672,53022.12123696 2025-10-24,09:21:58.000,297,11126745,112765,0,1761297717,13835.646765139994,-16.154562089999672,53022.142198320005 2025-10-24,09:21:59.000,297,11126812,112765,0,1761297718,13835.666974069994,-16.16161121999903,53022.13521120001 2025-10-24,09:22:00.000,297,11126800,112605,0,1761297719,13835.727600859995,-16.140463830000954,53022.11424984001 2025-10-24,09:22:01.000,297,11126814,113085,0,1761297720,13835.75454609999,-16.140463830000954,53022.16315968001 2025-10-24,09:22:02.000,297,11126807,113085,0,1761297721,13835.8219092,-16.133414700001595,53022.1701468 2025-10-24,09:22:03.000,297,11126720,112565,0,1761297722,13835.87579967999,-16.11226730999624,53022.20508240001 2025-10-24,09:22:04.000,297,11126791,113125,0,1761297723,13835.869063369995,-16.105218179996882,53022.1701468 2025-10-24,09:22:05.000,297,11126800,112805,0,1761297724,13835.96337171,-16.140463830000954,53022.17713392 2025-10-24,09:22:06.000,297,11126765,112885,0,1761297725,13835.990316949996,-16.147512960000313,53022.18412104001 2025-10-24,09:22:07.000,297,11126765,112805,0,1761297726,13835.97684432999,-16.133414700001595,53022.21206952001 2025-10-24,09:22:08.000,297,11126749,112805,0,1761297727,13836.071152669996,-16.11226730999624,53022.260979360006 2025-10-24,09:22:09.000,297,11126770,113085,0,1761297728,13836.138515769991,-16.126365570002235,53022.2749536 2025-10-24,09:22:10.000,297,11126830,112925,0,1761297729,13836.178933629992,-16.133414700001595,53022.26796648 2025-10-24,09:22:11.000,297,11126778,112845,0,1761297730,13836.199142559992,-16.16161121999903,53022.33783768 2025-10-24,09:22:12.000,297,11126800,112765,0,1761297731,13836.259769349992,-16.147512960000313,53022.36578616 2025-10-24,09:22:13.000,297,11126737,112845,0,1761297732,13836.273241969997,-16.239151649999258,53022.38674752 2025-10-24,09:22:14.000,297,11126766,113045,0,1761297733,13836.306923520002,-16.295544690001407,53022.37976040001 2025-10-24,09:22:15.000,297,11126805,113005,0,1761297734,13836.300187209992,-16.302593820000766,53022.36578616 2025-10-24,09:22:16.000,297,11126828,113005,0,1761297735,13836.320396139992,-16.35193772999628,53022.37277328001 2025-10-24,09:22:17.000,297,11126770,112965,0,1761297736,13836.300187209992,-16.40833076999843,53022.428670240006 2025-10-24,09:22:18.000,297,11126763,112885,0,1761297737,13836.306923520002,-16.535215110001445,53022.44264448 2025-10-24,09:22:19.000,297,11126766,112765,0,1761297738,13836.313659829997,-16.549313370000164,53022.4845672 2025-10-24,09:22:20.000,297,11126746,113005,0,1761297739,13836.273241969997,-16.52111684999545,53022.477580080005 2025-10-24,09:22:21.000,297,11126799,112805,0,1761297740,13836.279978279992,-16.61980467000103,53022.44264448 2025-10-24,09:22:22.000,297,11126740,113125,0,1761297741,13836.212615179997,-16.62685380000039,53022.47059296001 2025-10-24,09:22:23.000,297,11126829,113045,0,1761297742,13836.212615179997,-16.61980467000103,53022.44264448 2025-10-24,09:22:24.000,297,11126757,113005,0,1761297743,13836.226087800002,-16.662099449997186,53022.50552856 2025-10-24,09:22:25.000,297,11126773,112965,0,1761297744,13836.178933629992,-16.669148579996545,53022.53347704 2025-10-24,09:22:26.000,297,11126751,112845,0,1761297745,13836.151988389996,-16.648001189998467,53022.53347704 2025-10-24,09:22:27.000,297,11126803,113285,0,1761297746,13836.158724699992,-16.669148579996545,53022.49854144001 2025-10-24,09:22:28.000,297,11126818,113045,0,1761297747,13836.104834220001,-16.683246839995263,53022.4845672 2025-10-24,09:22:29.000,297,11126807,112885,0,1761297748,13836.104834220001,-16.697345100001257,53022.51251568 2025-10-24,09:22:30.000,297,11126721,112805,0,1761297749,13836.057680049991,-16.725541619998694,53022.526489920005 2025-10-24,09:22:31.000,297,11126790,112805,0,1761297750,13836.017262189991,-16.788983790000202,53022.53347704 2025-10-24,09:22:32.000,297,11126742,112725,0,1761297751,13835.98358064,-16.79603291999956,53022.526489920005 2025-10-24,09:22:33.000,297,11126777,112725,0,1761297752,13835.95663539999,-16.873573349999788,53022.49854144001 2025-10-24,09:22:34.000,297,11126698,113125,0,1761297753,13835.95663539999,-16.887671609998506,53022.53347704 2025-10-24,09:22:35.000,297,11126773,112765,0,1761297754,13835.91621753999,-16.9229172599953,53022.526489920005 2025-10-24,09:22:36.000,297,11126770,112965,0,1761297755,13835.909481229995,-17.014555950001522,53022.526489920005 2025-10-24,09:22:37.000,297,11126720,112765,0,1761297756,13835.88253599,-17.085047249995114,53022.4845672 2025-10-24,09:22:38.000,297,11126754,112885,0,1761297757,13835.970108019996,-17.141440289997263,53022.49155432 2025-10-24,09:22:39.000,297,11126769,112725,0,1761297758,13835.95663539999,-17.25422637000156,53022.4845672 2025-10-24,09:22:40.000,297,11126776,112965,0,1761297759,13835.95663539999,-17.310619409996434,53022.47059296001 2025-10-24,09:22:41.000,297,11126762,113165,0,1761297760,13836.04420743,-17.338815930001147,53022.51251568 2025-10-24,09:22:42.000,297,11126721,112485,0,1761297761,13836.057680049991,-17.39520896999602,53022.51950280001 2025-10-24,09:22:43.000,297,11126794,112885,0,1761297762,13836.077888979991,-17.43750374999945,53022.50552856 2025-10-24,09:22:44.000,297,11126805,112885,0,1761297763,13836.104834220001,-17.45160200999817,53022.56142552 2025-10-24,09:22:45.000,297,11126777,113125,0,1761297764,13836.151988389996,-17.465700269996887,53022.54745128001 2025-10-24,09:22:46.000,297,11126738,112925,0,1761297765,13836.219351489992,-17.50094592000096,53022.53347704 2025-10-24,09:22:47.000,297,11126754,112845,0,1761297766,13836.253033039997,-17.56438808999519,53022.526489920005 2025-10-24,09:22:48.000,297,11126817,112845,0,1761297767,13836.246296730002,-17.536191569997754,53022.51950280001 2025-10-24,09:22:49.000,297,11126797,112965,0,1761297768,13836.374286619997,-17.578486350001185,53022.54046416001 2025-10-24,09:22:50.000,297,11126752,113085,0,1761297769,13836.387759240002,-17.585535480000544,53022.56142552 2025-10-24,09:22:51.000,297,11126793,112765,0,1761297770,13836.428177100002,-17.599633739999263,53022.575399760004 2025-10-24,09:22:52.000,297,11126752,112805,0,1761297771,13836.488803890003,-17.641928519995417,53022.56142552 2025-10-24,09:22:53.000,297,11126769,113045,0,1761297772,13836.529221749988,-17.66307591000077,53022.58937400001 2025-10-24,09:22:54.000,297,11126727,113085,0,1761297773,13836.589848539988,-17.63487938999606,53022.61732248001 2025-10-24,09:22:55.000,297,11126764,112685,0,1761297774,13836.623530089993,-17.648977650002053,53022.60334824 2025-10-24,09:22:56.000,297,11126749,112885,0,1761297775,13836.704365809994,-17.72651808000228,53022.596361120006 2025-10-24,09:22:57.000,297,11126807,112965,0,1761297776,13836.785201529994,-17.740616340000997,53022.60334824 2025-10-24,09:22:58.000,297,11126750,112925,0,1761297777,13836.886246179994,-17.72651808000228,53022.66623232001 2025-10-24,09:22:59.000,297,11126810,113085,0,1761297778,13836.97381820999,-17.67717416999949,53022.66623232001 2025-10-24,09:23:00.000,297,11126736,113125,0,1761297779,13837.09507178999,-17.72651808000228,53022.67321944 2025-10-24,09:23:01.000,297,11126797,113005,0,1761297780,13837.148962269996,-17.705370689996926,53022.70815504001 2025-10-24,09:23:02.000,297,11126767,113125,0,1761297781,13837.256743229991,-17.733567210001638,53022.75706488001 2025-10-24,09:23:03.000,297,11126736,113005,0,1761297782,13837.351051569996,-17.698321559997567,53022.77103912 2025-10-24,09:23:04.000,297,11126827,112845,0,1761297783,13837.479041459992,-17.67717416999949,53022.75706488001 2025-10-24,09:23:05.000,297,11126706,112805,0,1761297784,13837.553140869997,-17.66307591000077,53022.82693608 2025-10-24,09:23:06.000,297,11126776,112725,0,1761297785,13837.620503969993,-17.66307591000077,53022.90379440001 2025-10-24,09:23:07.000,297,11126788,112645,0,1761297786,13837.728284929988,-17.599633739999263,53022.96667848 2025-10-24,09:23:08.000,297,11126835,112965,0,1761297787,13837.775439099998,-17.60668286999862,53022.980652720005 2025-10-24,09:23:09.000,297,11126834,112645,0,1761297788,13837.748493859988,-17.557338959995832,53023.03654968 2025-10-24,09:23:10.000,297,11126734,112805,0,1761297789,13837.829329579989,-17.50094592000096,53023.07148528001 2025-10-24,09:23:11.000,297,11126732,112885,0,1761297790,13837.889956369989,-17.45160200999817,53023.113408 2025-10-24,09:23:12.000,297,11126728,112805,0,1761297791,13837.889956369989,-17.423405490000732,53023.12039512001 2025-10-24,09:23:13.000,297,11126717,112845,0,1761297792,13837.910165299989,-17.409307230002014,53023.13436936 2025-10-24,09:23:14.000,297,11126756,112765,0,1761297793,13837.950583159989,-17.416356360001373,53023.148343600005 2025-10-24,09:23:15.000,297,11126765,112805,0,1761297794,13837.984264709994,-17.352914189999865,53023.23917616001 2025-10-24,09:23:16.000,297,11126760,112765,0,1761297795,13837.943846849994,-17.324717669995152,53023.267124640006 2025-10-24,09:23:17.000,297,11126787,112765,0,1761297796,13837.964055779994,-17.310619409996434,53023.28109888 2025-10-24,09:23:18.000,297,11126789,113005,0,1761297797,13837.950583159989,-17.27537375999964,53023.29507312 2025-10-24,09:23:19.000,297,11126783,113045,0,1761297798,13837.984264709994,-17.27537375999964,53023.33000872 2025-10-24,09:23:20.000,297,11126785,112965,0,1761297799,13837.964055779994,-17.22602984999685,53023.37193144 2025-10-24,09:23:21.000,297,11126745,112885,0,1761297800,13838.004473639994,-17.26832463000028,53023.3928928 2025-10-24,09:23:22.000,297,11126791,113085,0,1761297801,13837.997737329999,-17.233078979996208,53023.413854160004 2025-10-24,09:23:23.000,297,11126751,113005,0,1761297802,13838.01120994999,-17.21193158999813,53023.44180264 2025-10-24,09:23:24.000,297,11126793,112965,0,1761297803,13838.03141887999,-17.176685940001335,53023.45577688001 2025-10-24,09:23:25.000,297,11126755,112445,0,1761297804,13838.065100429994,-17.176685940001335,53023.44878976 2025-10-24,09:23:26.000,297,11126769,112765,0,1761297805,13838.09204566999,-17.20488245999877,53023.50468672001 2025-10-24,09:23:27.000,297,11126724,112885,0,1761297806,13838.085309359994,-17.233078979996208,53023.50468672001 2025-10-24,09:23:28.000,297,11126794,113005,0,1761297807,13838.11899091,-17.26127550000092,53023.51866096 2025-10-24,09:23:29.000,297,11126764,112645,0,1761297808,13838.15940877,-17.26127550000092,53023.546609439996 2025-10-24,09:23:30.000,297,11126842,112645,0,1761297809,13838.145936149995,-17.303570279997075,53023.56058368 2025-10-24,09:23:31.000,297,11126725,113045,0,1761297810,13838.17288138999,-17.303570279997075,53023.5675708 2025-10-24,09:23:32.000,297,11126782,112885,0,1761297811,13838.24024449,-17.296521149997716,53023.64442912001 2025-10-24,09:23:33.000,297,11126822,112725,0,1761297812,13838.25371710999,-17.26832463000028,53023.66539048 2025-10-24,09:23:34.000,297,11126840,112645,0,1761297813,13838.29413496999,-17.26127550000092,53023.67237760001 2025-10-24,09:23:35.000,297,11126813,112925,0,1761297814,13838.31434389999,-17.26832463000028,53023.651416240005 2025-10-24,09:23:36.000,297,11126753,112765,0,1761297815,13838.31434389999,-17.26127550000092,53023.72827456 2025-10-24,09:23:37.000,297,11126836,112965,0,1761297816,13838.327816519995,-17.21193158999813,53023.74224880001 2025-10-24,09:23:38.000,297,11126736,112805,0,1761297817,13838.35476175999,-17.176685940001335,53023.76321016001 2025-10-24,09:23:39.000,297,11126786,112725,0,1761297818,13838.41538854999,-17.148489419996622,53023.80513288 2025-10-24,09:23:40.000,297,11126801,113005,0,1761297819,13838.428861169996,-17.169636810001975,53023.86102984001 2025-10-24,09:23:41.000,297,11126772,112845,0,1761297820,13838.489487959996,-17.183735070000694,53023.881991199996 2025-10-24,09:23:42.000,297,11126761,112845,0,1761297821,13838.529905819996,-17.169636810001975,53023.916926800004 2025-10-24,09:23:43.000,297,11126733,112765,0,1761297822,13838.550114749996,-17.141440289997263,53023.90993968001 2025-10-24,09:23:44.000,297,11126797,113005,0,1761297823,13838.711786189997,-17.09209638000175,53023.95884952001 2025-10-24,09:23:45.000,297,11126777,113045,0,1761297824,13838.725258810002,-17.02865421000024,53023.96583664 2025-10-24,09:23:46.000,297,11126736,112885,0,1761297825,13838.792621909997,-16.98635942999681,53024.035707840005 2025-10-24,09:23:47.000,297,11126847,112525,0,1761297826,13838.853248699997,-16.951113780000014,53024.11256616 2025-10-24,09:23:48.000,297,11126782,112805,0,1761297827,13838.873457629998,-16.915868129995943,53024.0916048 2025-10-24,09:23:49.000,297,11126789,112805,0,1761297828,13838.954293349998,-16.86652422000043,53024.13352752 2025-10-24,09:23:50.000,297,11126761,112885,0,1761297829,13839.014920139998,-16.81013117999828,53024.161476 2025-10-24,09:23:51.000,297,11126722,113045,0,1761297830,13839.055337999998,-16.75373813999613,53024.25929568 2025-10-24,09:23:52.000,297,11126788,112605,0,1761297831,13839.122701099994,-16.75373813999613,53024.3012184 2025-10-24,09:23:53.000,297,11126799,113125,0,1761297832,13839.149646339989,-16.655050319997827,53024.35711536 2025-10-24,09:23:54.000,297,11126838,112805,0,1761297833,13839.243954679994,-16.676197709995904,53024.35012824 2025-10-24,09:23:55.000,297,11126796,112925,0,1761297834,13839.29784516,-16.61275554000167,53024.41301232001 2025-10-24,09:23:56.000,297,11126796,112685,0,1761297835,13839.385417189995,-16.549313370000164,53024.51781912 2025-10-24,09:23:57.000,297,11126793,112845,0,1761297836,13839.405626119995,-16.514067719996092,53024.59467744 2025-10-24,09:23:58.000,297,11126781,113085,0,1761297837,13839.43930767,-16.514067719996092,53024.63660016 2025-10-24,09:23:59.000,297,11126830,113045,0,1761297838,13839.49319814999,-16.528165980002086,53024.68551 2025-10-24,09:24:00.000,297,11126754,112765,0,1761297839,13839.607715419996,-16.499969459997374,53024.79730392001 2025-10-24,09:24:01.000,297,11126748,113085,0,1761297840,13839.648133279996,-16.485871199998655,53024.83223952 2025-10-24,09:24:02.000,297,11126720,112805,0,1761297841,13839.6616059,-16.471772939999937,53024.90211072 2025-10-24,09:24:03.000,297,11126810,112765,0,1761297842,13839.688551139996,-16.45062555000186,53024.93704632001 2025-10-24,09:24:04.000,297,11126799,112885,0,1761297843,13839.796332099992,-16.45767468000122,53024.97198192 2025-10-24,09:24:05.000,297,11126777,112925,0,1761297844,13839.816541029992,-16.38718338000035,53025.055827359996 2025-10-24,09:24:06.000,297,11126755,112805,0,1761297845,13839.904113060002,-16.373085120001633,53025.10473720001 2025-10-24,09:24:07.000,297,11126807,112885,0,1761297846,13839.904113060002,-16.39423250999971,53025.1746084 2025-10-24,09:24:08.000,297,11126752,112725,0,1761297847,13839.924321990002,-16.39423250999971,53025.25146672001 2025-10-24,09:24:09.000,297,11126751,112845,0,1761297848,13840.018630329992,-16.33783946999756,53025.3143508 2025-10-24,09:24:10.000,297,11126721,112805,0,1761297849,13840.099466049993,-16.34488859999692,53025.328325040005 2025-10-24,09:24:11.000,297,11126810,112805,0,1761297850,13840.146620219988,-16.281446429995412,53025.384222 2025-10-24,09:24:12.000,297,11126756,112845,0,1761297851,13840.193774389998,-16.260299039997335,53025.39819624001 2025-10-24,09:24:13.000,297,11126751,112805,0,1761297852,13840.274610109998,-16.253249909997976,53025.5239644 2025-10-24,09:24:14.000,297,11126743,112765,0,1761297853,13840.382391069994,-16.2321025199999,53025.558899999996 2025-10-24,09:24:15.000,297,11126757,112765,0,1761297854,13840.51711727,-16.203905999995186,53025.67069392 2025-10-24,09:24:16.000,297,11126789,112885,0,1761297855,13840.61816192,-16.260299039997335,53025.71960376 2025-10-24,09:24:17.000,297,11126799,112765,0,1761297856,13840.685525019995,-16.147512960000313,53025.7685136 2025-10-24,09:24:18.000,297,11126830,112805,0,1761297857,13840.894350629991,-16.189807739996468,53025.831397680005 2025-10-24,09:24:19.000,297,11126797,113005,0,1761297858,13840.988658969996,-16.147512960000313,53025.96415296 2025-10-24,09:24:20.000,297,11126767,112925,0,1761297859,13841.082967310002,-16.105218179996882,53026.0130628 2025-10-24,09:24:21.000,297,11126815,112605,0,1761297860,13841.204220890002,-16.069972530000086,53026.06197264 2025-10-24,09:24:22.000,297,11126800,112845,0,1761297861,13841.345683400003,-16.04882514000201,53026.18774080001 2025-10-24,09:24:23.000,297,11126779,112605,0,1761297862,13841.473673289998,445.68328812000254,53026.24363776 2025-10-24,09:24:24.000,297,11126830,112885,0,1761297863,13841.62860841999,-15.978333840001142,53026.32049608 2025-10-24,09:24:25.000,297,11126827,112645,0,1761297864,13841.722916759994,-15.971284710001783,53026.35543168001 2025-10-24,09:24:26.000,297,11126781,112805,0,1761297865,13841.864379269995,-15.9853829700005,53026.49517408001 2025-10-24,09:24:27.000,297,11126800,112965,0,1761297866,13841.965423919995,-15.964235579995147,53026.58600664 2025-10-24,09:24:28.000,297,11126764,112765,0,1761297867,13842.05299594999,-15.964235579995147,53026.65587784 2025-10-24,09:24:29.000,297,11126843,113085,0,1761297868,13842.160776910001,-15.900793410000915,53026.72574904 2025-10-24,09:24:30.000,297,11126776,113045,0,1761297869,13842.295503109992,-15.893744280001556,53026.77465888 2025-10-24,09:24:31.000,297,11126839,113045,0,1761297870,13842.349393589997,-15.900793410000915,53026.89343992 2025-10-24,09:24:32.000,297,11126819,112805,0,1761297871,13842.430229309997,-15.865547759996844,53026.935362640004 2025-10-24,09:24:33.000,297,11126816,112605,0,1761297872,13842.511065029998,-15.830302110000048,53027.04715656001 2025-10-24,09:24:34.000,297,11126822,112965,0,1761297873,13842.625582299988,-15.844400369998766,53027.11702776001 2025-10-24,09:24:35.000,297,11126716,112965,0,1761297874,13842.699681709993,-15.844400369998766,53027.22882168 2025-10-24,09:24:36.000,297,11126776,112805,0,1761297875,13842.800726359994,-15.81620385000133,53027.30568 2025-10-24,09:24:37.000,297,11126791,113125,0,1761297876,13842.854616839999,-15.752761679999821,53027.34760272 2025-10-24,09:24:38.000,297,11126739,113125,0,1761297877,13842.93545256,-15.731614290001744,53027.40349968 2025-10-24,09:24:39.000,297,11126805,112765,0,1761297878,13843.03649721,-15.675221249999595,53027.48035800001 2025-10-24,09:24:40.000,297,11126719,112965,0,1761297879,13843.05670614,-15.647024730002158,53027.508306480006 2025-10-24,09:24:41.000,297,11126824,112685,0,1761297880,13843.124069239995,-15.611779079998087,53027.63407464 2025-10-24,09:24:42.000,297,11126769,113005,0,1761297881,13843.144278169995,-15.562435169995297,53027.64804888001 2025-10-24,09:24:43.000,297,11126807,112885,0,1761297882,13843.21164126999,-15.491943870001705,53027.773817040004 2025-10-24,09:24:44.000,297,11126836,112845,0,1761297883,13843.23858651,-15.449649089998275,53027.829714 2025-10-24,09:24:45.000,297,11126846,112925,0,1761297884,13843.265531749996,-15.372108659998048,53027.941507920004 2025-10-24,09:24:46.000,297,11126766,112685,0,1761297885,13843.305949609996,-15.365059529998689,53027.9694564 2025-10-24,09:24:47.000,297,11126802,113005,0,1761297886,13843.2992133,-15.343912140000612,53028.02535336 2025-10-24,09:24:48.000,297,11126837,113125,0,1761297887,13843.33963116,-15.322764749995258,53028.11618592 2025-10-24,09:24:49.000,297,11126781,113045,0,1761297888,13843.373312709991,-15.322764749995258,53028.18605712 2025-10-24,09:24:50.000,297,11126813,112765,0,1761297889,13843.420466880001,-15.287519099998462,53028.24195408 2025-10-24,09:24:51.000,297,11126761,112765,0,1761297890,13843.447412119996,-15.329813880001893,53028.26990256001 2025-10-24,09:24:52.000,297,11126842,113005,0,1761297891,13843.454148429992,-15.343912140000612,53028.29086392001 2025-10-24,09:24:53.000,297,11126844,112765,0,1761297892,13843.494566289992,-15.365059529998689,53028.353748 2025-10-24,09:24:54.000,297,11126749,112965,0,1761297893,13843.555193079992,-15.421452570000838,53028.40964496 2025-10-24,09:24:55.000,297,11126816,112965,0,1761297894,13843.622556180002,-15.386206919996766,53028.45156768 2025-10-24,09:24:56.000,297,11126758,113085,0,1761297895,13843.622556180002,-15.470796479996352,53028.493490400004 2025-10-24,09:24:57.000,297,11126789,112765,0,1761297896,13843.649501419997,-15.456698219997634,53028.528426 2025-10-24,09:24:58.000,297,11126837,113005,0,1761297897,13843.669710349997,-15.435550829999556,53028.57034872 2025-10-24,09:24:59.000,297,11126798,112845,0,1761297898,13843.703391900002,-15.449649089998275,53028.661181280004 2025-10-24,09:25:00.000,297,11126732,112965,0,1761297899,13843.730337139998,-15.463747349996993,53028.71009112 2025-10-24,09:25:01.000,297,11126767,113045,0,1761297900,13843.757282379993,-15.449649089998275,53028.68912976 2025-10-24,09:25:02.000,297,11126812,113005,0,1761297901,13843.743809760002,-15.40735431000212,53028.75201384001 2025-10-24,09:25:03.000,297,11126719,112805,0,1761297902,13843.737073449993,-15.449649089998275,53028.79393656001 2025-10-24,09:25:04.000,297,11126761,112845,0,1761297903,13843.689919279997,-15.442599959998915,53028.81489792 2025-10-24,09:25:05.000,297,11126838,112805,0,1761297904,13843.723600830002,-15.421452570000838,53028.89175624001 2025-10-24,09:25:06.000,297,11126816,113045,0,1761297905,13843.710128209997,-15.421452570000838,53028.93367896 2025-10-24,09:25:07.000,297,11126767,112845,0,1761297906,13843.696655589993,-15.40735431000212,53028.91970472001 2025-10-24,09:25:08.000,297,11126792,113005,0,1761297907,13843.703391900002,-15.400305179995485,53029.03149864 2025-10-24,09:25:09.000,297,11126808,112765,0,1761297908,13843.710128209997,-15.379157789997407,53029.017524400006 2025-10-24,09:25:10.000,297,11126729,112805,0,1761297909,13843.716864519993,-15.449649089998275,53029.05944712001 2025-10-24,09:25:11.000,297,11126846,113005,0,1761297910,13843.743809760002,-15.491943870001705,53029.05944712001 2025-10-24,09:25:12.000,297,11126801,112765,0,1761297911,13843.770754999998,-15.520140389999142,53029.10835696001 2025-10-24,09:25:13.000,297,11126747,112965,0,1761297912,13843.777491309993,-15.569484300001932,53029.14329256 2025-10-24,09:25:14.000,297,11126761,112725,0,1761297913,13843.817909169993,-15.618828209997446,53029.17124104 2025-10-24,09:25:15.000,297,11126804,112805,0,1761297914,13843.838118099993,-15.682270379998954,53029.24809936 2025-10-24,09:25:16.000,297,11126791,112725,0,1761297915,13843.871799649998,-15.724565159995109,53029.24809936 2025-10-24,09:25:17.000,297,11126743,112565,0,1761297916,13843.932426439998,-15.80915472000197,53029.24111224 2025-10-24,09:25:18.000,297,11126835,112965,0,1761297917,13843.939162749994,-15.858498629997484,53029.29700920001 2025-10-24,09:25:19.000,297,11126779,112925,0,1761297918,13843.986316919989,-15.900793410000915,53029.331944800004 2025-10-24,09:25:20.000,297,11126793,113005,0,1761297919,13844.013262159999,-15.978333840001142,53029.33893192 2025-10-24,09:25:21.000,297,11126794,112685,0,1761297920,13844.053680019999,-16.013579489997937,53029.31797056 2025-10-24,09:25:22.000,297,11126797,112765,0,1761297921,13844.06715263999,-16.04882514000201,53029.37386752001 2025-10-24,09:25:23.000,297,11126797,113125,0,1761297922,13844.121043119994,-16.091119919998164,53029.42277736001 2025-10-24,09:25:24.000,297,11126751,112805,0,1761297923,13844.15472467,-16.133414700001595,53029.44373872001 2025-10-24,09:25:25.000,297,11126806,112765,0,1761297924,13844.19514253,-16.16866034999839,53029.45771296 2025-10-24,09:25:26.000,297,11126771,112725,0,1761297925,13844.242296699995,-16.21800426000118,53029.51360992001 2025-10-24,09:25:27.000,297,11126822,112925,0,1761297926,13844.302923489995,-16.274397299996053,53029.52758416 2025-10-24,09:25:28.000,297,11126836,112925,0,1761297927,13844.32986872999,-16.323741209998843,53029.54155840001 2025-10-24,09:25:29.000,297,11126728,112805,0,1761297928,13844.403968139995,-16.323741209998843,53029.639378080006 2025-10-24,09:25:30.000,297,11126720,112885,0,1761297929,13844.444385999996,-16.33783946999756,53029.639378080006 2025-10-24,09:25:31.000,297,11126819,112965,0,1761297930,13844.491540169991,-16.429478159996506,53029.6463652 2025-10-24,09:25:32.000,297,11126770,112765,0,1761297931,13844.505012789996,-16.492920329998014,53029.667326560004 2025-10-24,09:25:33.000,297,11126796,113405,0,1761297932,13844.55890327,-16.535215110001445,53029.73021064001 2025-10-24,09:25:34.000,297,11126733,112765,0,1761297933,13844.633002679991,-16.5775098899976,53029.786107600004 2025-10-24,09:25:35.000,297,11126803,112965,0,1761297934,13844.626266369996,-16.648001189998467,53029.77213336 2025-10-24,09:25:36.000,297,11126789,113125,0,1761297935,13844.680156850001,-16.6902959700019,53029.79309472 2025-10-24,09:25:37.000,297,11126784,113045,0,1761297936,13844.686893159997,-16.774885530001484,53029.82803032001 2025-10-24,09:25:38.000,297,11126731,112765,0,1761297937,13844.734047329992,-16.81718030999764,53029.81405608 2025-10-24,09:25:39.000,297,11126800,112965,0,1761297938,13844.713838399992,-16.85947509000107,53029.86995304 2025-10-24,09:25:40.000,297,11126737,113125,0,1761297939,13844.713838399992,-16.901769869997224,53029.93283712 2025-10-24,09:25:41.000,297,11126725,112885,0,1761297940,13844.680156850001,-16.901769869997224,53029.93283712 2025-10-24,09:25:42.000,297,11126797,112965,0,1761297941,13844.713838399992,-16.99340855999617,53029.93283712 2025-10-24,09:25:43.000,297,11126797,113165,0,1761297942,13844.734047329992,-17.0357033399996,53030.00969544 2025-10-24,09:25:44.000,297,11126790,112965,0,1761297943,13844.774465189992,-17.077998119995755,53030.0306568 2025-10-24,09:25:45.000,297,11126729,112805,0,1761297944,13844.767728879997,-17.134391159997904,53030.01668256001 2025-10-24,09:25:46.000,297,11126777,113085,0,1761297945,13844.774465189992,-17.141440289997263,53030.09354088001 2025-10-24,09:25:47.000,297,11126787,112525,0,1761297946,13844.862037220002,-17.141440289997263,53030.142450720006 2025-10-24,09:25:48.000,297,11126750,112645,0,1761297947,13844.895718769993,-17.113243769999826,53030.15642496 2025-10-24,09:25:49.000,297,11126742,112805,0,1761297948,13844.963081870002,-17.127342029998545,53030.19834768 2025-10-24,09:25:50.000,297,11126708,112845,0,1761297949,13844.976554489993,-17.127342029998545,53030.24725752 2025-10-24,09:25:51.000,297,11126773,113005,0,1761297950,13844.996763419993,-17.120292899999185,53030.25424464 2025-10-24,09:25:52.000,297,11126774,113005,0,1761297951,13845.064126519988,-17.09209638000175,53030.26821888 2025-10-24,09:25:53.000,297,11126728,112885,0,1761297952,13845.091071759998,-17.106194640000467,53030.30315448001 2025-10-24,09:25:54.000,297,11126778,112925,0,1761297953,13845.192116409999,-17.070948989996396,53030.310141600006 2025-10-24,09:25:55.000,297,11126725,112765,0,1761297954,13845.185380099989,-17.063899859997036,53030.359051440006 2025-10-24,09:25:56.000,297,11126756,112965,0,1761297955,13845.252743199999,-17.049801599998318,53030.44289688 2025-10-24,09:25:57.000,297,11126790,112925,0,1761297956,13845.30663367999,-17.063899859997036,53030.51276808 2025-10-24,09:25:58.000,297,11126774,112965,0,1761297957,13845.36726046999,-17.09209638000175,53030.505780960004 2025-10-24,09:25:59.000,297,11126799,112645,0,1761297958,13845.40767832999,-17.077998119995755,53030.51975520001 2025-10-24,09:26:00.000,297,11126770,112845,0,1761297959,13845.41441464,-17.063899859997036,53030.63853624001 2025-10-24,09:26:01.000,297,11126757,112965,0,1761297960,13845.41441464,-17.070948989996396,53030.6594976 2025-10-24,09:26:02.000,297,11126800,112845,0,1761297961,13845.49525036,-17.049801599998318,53030.70840744 2025-10-24,09:26:03.000,297,11126739,112965,0,1761297962,13845.49525036,-17.070948989996396,53030.77827864 2025-10-24,09:26:04.000,297,11126798,112805,0,1761297963,13845.51545929,-17.063899859997036,53030.80622712001 2025-10-24,09:26:05.000,297,11126841,112925,0,1761297964,13845.53566822,-17.049801599998318,53030.792252880005 2025-10-24,09:26:06.000,297,11126736,112965,0,1761297965,13845.50872297999,-17.04275246999896,53030.87609832 2025-10-24,09:26:07.000,297,11126822,112805,0,1761297966,13845.54914083999,-17.02160508000088,53030.93199528001 2025-10-24,09:26:08.000,297,11126734,112725,0,1761297967,13845.47504143,-17.063899859997036,53030.96693088 2025-10-24,09:26:09.000,297,11126793,112965,0,1761297968,13845.56934976999,-17.049801599998318,53030.98789224 2025-10-24,09:26:10.000,297,11126811,113045,0,1761297969,13845.53566822,-17.014555950001522,53031.07173768001 2025-10-24,09:26:11.000,297,11126747,113005,0,1761297970,13845.57608608,-16.99340855999617,53031.09968616001 2025-10-24,09:26:12.000,297,11126779,112765,0,1761297971,13845.59629501,-17.007506820002163,53031.12064752001 2025-10-24,09:26:13.000,297,11126809,112965,0,1761297972,13845.56934976999,-16.937015520001296,53031.21148008 2025-10-24,09:26:14.000,297,11126740,112765,0,1761297973,13845.603031319995,-16.894720739997865,53031.22545432 2025-10-24,09:26:15.000,297,11126781,112765,0,1761297974,13845.59629501,444.7739503499979,53031.30929976001 2025-10-24,09:26:16.000,297,11126742,112845,0,1761297975,13845.56934976999,-16.880622479999147,53031.35820960001 2025-10-24,09:26:17.000,297,11126807,112805,0,1761297976,13845.603031319995,-16.894720739997865,53031.35820960001 2025-10-24,09:26:18.000,297,11126751,112685,0,1761297977,13845.59629501,-16.873573349999788,53031.33724824001 2025-10-24,09:26:19.000,297,11126725,112805,0,1761297978,13845.61650394,-16.85242596000171,53031.414106560005 2025-10-24,09:26:20.000,297,11126830,112885,0,1761297979,13845.60976762999,-16.81013117999828,53031.42109368 2025-10-24,09:26:21.000,297,11126746,113125,0,1761297980,13845.57608608,-16.831278569996357,53031.47000352 2025-10-24,09:26:22.000,297,11126803,112765,0,1761297981,13845.60976762999,-16.80308204999892,53031.51891336 2025-10-24,09:26:23.000,297,11126704,112965,0,1761297982,13845.582822389995,-16.838327699995716,53031.58878456 2025-10-24,09:26:24.000,297,11126741,113005,0,1761297983,13845.542404529995,-16.838327699995716,53031.57481032001 2025-10-24,09:26:25.000,297,11126814,113005,0,1761297984,13845.54914083999,-16.85242596000171,53031.64468152001 2025-10-24,09:26:26.000,297,11126754,112925,0,1761297985,13845.48851404999,-16.873573349999788,53031.65865576 2025-10-24,09:26:27.000,297,11126784,112445,0,1761297986,13845.522195599995,-16.901769869997224,53031.67263000001 2025-10-24,09:26:28.000,297,11126711,112925,0,1761297987,13845.51545929,-16.929966390001937,53031.700578480006 2025-10-24,09:26:29.000,297,11126740,112965,0,1761297988,13845.47504143,-16.937015520001296,53031.72852696 2025-10-24,09:26:30.000,297,11126786,113125,0,1761297989,13845.51545929,-16.965212039998733,53031.76346256 2025-10-24,09:26:31.000,297,11126722,112765,0,1761297990,13845.461568809995,-16.97226116999809,53031.798398160005 2025-10-24,09:26:32.000,297,11126773,112765,0,1761297991,13845.481777739995,-17.007506820002163,53031.81935952001 2025-10-24,09:26:33.000,297,11126798,112965,0,1761297992,13845.481777739995,-17.014555950001522,53031.86128224001 2025-10-24,09:26:34.000,297,11126751,112925,0,1761297993,13845.44809618999,-17.0357033399996,53031.847308000004 2025-10-24,09:26:35.000,297,11126796,112645,0,1761297994,13845.43462357,-17.014555950001522,53031.89621784 2025-10-24,09:26:36.000,297,11126752,113125,0,1761297995,13845.40767832999,-17.049801599998318,53031.90320496 2025-10-24,09:26:37.000,297,11126731,112925,0,1761297996,13845.421150949995,-17.02160508000088,53031.95910192001 2025-10-24,09:26:38.000,297,11126784,112765,0,1761297997,13845.461568809995,-17.070948989996396,53031.98705040001 2025-10-24,09:26:39.000,297,11126754,113005,0,1761297998,13845.37399678,-17.056850729997677,53032.02897312001 2025-10-24,09:26:40.000,297,11126840,113045,0,1761297999,13845.400942019995,-17.02865421000024,53032.07788296001 2025-10-24,09:26:41.000,297,11126794,113005,0,1761298000,13845.41441464,-17.056850729997677,53032.10583144001 2025-10-24,09:26:42.000,297,11126797,112605,0,1761298001,13845.400942019995,-17.049801599998318,53032.11980568 2025-10-24,09:26:43.000,297,11126816,112965,0,1761298002,13845.441359879995,-16.97226116999809,53032.19666400001 2025-10-24,09:26:44.000,297,11126777,112965,0,1761298003,13845.421150949995,-16.944064650000655,53032.21063824 2025-10-24,09:26:45.000,297,11126786,113045,0,1761298004,13845.4548325,-16.9229172599953,53032.25954808 2025-10-24,09:26:46.000,297,11126824,113005,0,1761298005,13845.44809618999,-16.98635942999681,53032.203651120006 2025-10-24,09:26:47.000,297,11126757,112765,0,1761298006,13845.43462357,-16.97226116999809,53032.25954808 2025-10-24,09:26:48.000,297,11126753,113125,0,1761298007,13845.42788725999,-16.98635942999681,53032.252560960005 2025-10-24,09:26:49.000,297,11126753,112845,0,1761298008,13845.37399678,-16.929966390001937,53032.32243216001 2025-10-24,09:26:50.000,297,11126755,112845,0,1761298009,13845.41441464,-16.958162909999373,53032.32941928 2025-10-24,09:26:51.000,297,11126811,112765,0,1761298010,13845.37399678,-16.98635942999681,53032.371342000006 2025-10-24,09:26:52.000,297,11126758,112725,0,1761298011,13845.360524159994,-16.98635942999681,53032.38531624 2025-10-24,09:26:53.000,297,11126800,113085,0,1761298012,13845.34705153999,-17.04275246999896,53032.4062776 2025-10-24,09:26:54.000,297,11126822,113085,0,1761298013,13845.360524159994,-17.09209638000175,53032.39929048 2025-10-24,09:26:55.000,297,11126762,113045,0,1761298014,13845.36726046999,-17.141440289997263,53032.42723896 2025-10-24,09:26:56.000,297,11126819,112685,0,1761298015,13845.34705153999,-17.134391159997904,53032.44820032 2025-10-24,09:26:57.000,297,11126743,112925,0,1761298016,13845.313369989999,-17.183735070000694,53032.44121320001 2025-10-24,09:26:58.000,297,11126786,112765,0,1761298017,13845.32684260999,-17.233078979996208,53032.46217456001 2025-10-24,09:26:59.000,297,11126823,113045,0,1761298018,13845.272952129999,-17.289472019998357,53032.42723896 2025-10-24,09:27:00.000,297,11126751,112805,0,1761298019,13845.252743199999,-17.317668539995793,53032.469161680005 2025-10-24,09:27:01.000,297,11126767,112965,0,1761298020,13845.259479509994,-17.39520896999602,53032.46217456001 2025-10-24,09:27:02.000,297,11126733,112845,0,1761298021,13845.239270579994,-17.465700269996887,53032.50409728 2025-10-24,09:27:03.000,297,11126822,112885,0,1761298022,13845.232534269999,-17.543240699997114,53032.49711016 2025-10-24,09:27:04.000,297,11126780,113005,0,1761298023,13845.246006889989,-17.571437220001826,53032.51108440001 2025-10-24,09:27:05.000,297,11126764,113125,0,1761298024,13845.225797959989,-17.61373199999798,53032.49711016 2025-10-24,09:27:06.000,297,11126808,112845,0,1761298025,13845.26621581999,-17.698321559997567,53032.45518744 2025-10-24,09:27:07.000,297,11126738,112805,0,1761298026,13845.279688439994,-17.733567210001638,53032.50409728 2025-10-24,09:27:08.000,297,11126781,112805,0,1761298027,13845.28642474999,-17.775861989997793,53032.51108440001 2025-10-24,09:27:09.000,297,11126825,113005,0,1761298028,13845.28642474999,-17.80405850999523,53032.50409728 2025-10-24,09:27:10.000,297,11126753,112525,0,1761298029,13845.246006889989,-17.80405850999523,53032.50409728 2025-10-24,09:27:11.000,297,11126774,112765,0,1761298030,13845.272952129999,-17.874549809996097,53032.51108440001 2025-10-24,09:27:12.000,297,11126780,112925,0,1761298031,13845.246006889989,-17.874549809996097,53032.48313592001 2025-10-24,09:27:13.000,297,11126765,112885,0,1761298032,13845.320106299994,-17.881598939995456,53032.51108440001 2025-10-24,09:27:14.000,297,11126765,113125,0,1761298033,13845.36726046999,-17.916844589999528,53032.55300712 2025-10-24,09:27:15.000,297,11126793,112885,0,1761298034,13845.28642474999,-17.930942849998246,53032.50409728 2025-10-24,09:27:16.000,297,11126740,112765,0,1761298035,13845.33357892,-17.937991979997605,53032.53204576001 2025-10-24,09:27:17.000,297,11126784,112845,0,1761298036,13845.38746939999,-17.987335890000395,53032.52505864 2025-10-24,09:27:18.000,297,11126769,112765,0,1761298037,13845.33357892,-17.987335890000395,53032.49012304001 2025-10-24,09:27:19.000,297,11126821,112805,0,1761298038,13845.39420571,-18.008483279998472,53032.52505864 2025-10-24,09:27:20.000,297,11126770,112885,0,1761298039,13845.36726046999,-18.02258153999719,53032.518071520004 2025-10-24,09:27:21.000,297,11126745,112645,0,1761298040,13845.380733089994,-18.03667979999591,53032.53204576001 2025-10-24,09:27:22.000,297,11126805,113085,0,1761298041,13845.40767832999,-18.03667979999591,53032.539032880006 2025-10-24,09:27:23.000,297,11126780,112885,0,1761298042,13845.40767832999,-18.07192544999998,53032.58095560001 2025-10-24,09:27:24.000,297,11126782,112845,0,1761298043,13845.44809618999,-18.057827190001262,53032.60890408001 2025-10-24,09:27:25.000,297,11126799,113045,0,1761298044,13845.481777739995,-18.050778060001903,53032.539032880006 2025-10-24,09:27:26.000,297,11126713,112965,0,1761298045,13845.41441464,-18.0860237099987,53032.57396848 2025-10-24,09:27:27.000,297,11126775,112925,0,1761298046,13845.46830511999,-18.06487632000062,53032.59492984 2025-10-24,09:27:28.000,297,11126747,112965,0,1761298047,13845.40767832999,-18.13536762000149,53032.55999424001 2025-10-24,09:27:29.000,297,11126756,112845,0,1761298048,13845.37399678,-18.107171099996776,53032.59492984 2025-10-24,09:27:30.000,297,11126794,113285,0,1761298049,13845.37399678,-18.114220229996135,53032.62986544001 2025-10-24,09:27:31.000,297,11126759,112845,0,1761298050,13845.33357892,-18.12831849000213,53032.60191696 2025-10-24,09:27:32.000,297,11126801,112925,0,1761298051,13845.380733089994,-18.149465880000207,53032.636852560005 2025-10-24,09:27:33.000,297,11126821,112845,0,1761298052,13845.32684260999,-18.163564139998925,53032.60890408001 2025-10-24,09:27:34.000,297,11126759,112805,0,1761298053,13845.32684260999,-18.191760659996362,53032.67877528001 2025-10-24,09:27:35.000,297,11126794,112925,0,1761298054,13845.299897369994,-18.20585891999508,53032.69973664001 2025-10-24,09:27:36.000,297,11126756,112965,0,1761298055,13845.239270579994,-18.212908050001715,53032.71371088 2025-10-24,09:27:37.000,297,11126782,112965,0,1761298056,13845.279688439994,-18.25520282999787,53032.65082680001 2025-10-24,09:27:38.000,297,11126734,112605,0,1761298057,13845.232534269999,-18.25520282999787,53032.706723760006 2025-10-24,09:27:39.000,297,11126762,112965,0,1761298058,13845.212325339999,-18.30454674000066,53032.66480104 2025-10-24,09:27:40.000,297,11126735,112925,0,1761298059,13845.212325339999,-18.276350219995948,53032.67877528001 2025-10-24,09:27:41.000,297,11126749,112925,0,1761298060,13845.212325339999,-18.283399349995307,53032.69973664001 2025-10-24,09:27:42.000,297,11126790,112845,0,1761298061,13845.246006889989,-18.353890649996174,53032.72768512001 2025-10-24,09:27:53.000,297,11126727,112725,0,1761298072,13845.131489619998,-18.48077498999919,53032.74864648001 2025-10-24,09:27:54.000,297,11126777,112845,0,1761298073,13845.124753309989,-18.523069769995345,53032.81153056 2025-10-24,09:27:55.000,297,11126752,112765,0,1761298074,13845.138225929993,-18.523069769995345,53032.78358208 2025-10-24,09:27:56.000,297,11126821,113045,0,1761298075,13845.104544379989,-18.5442171600007,53032.853453280004 2025-10-24,09:27:57.000,297,11126733,112845,0,1761298076,13845.037181279993,-18.558315419999417,53032.853453280004 2025-10-24,09:27:58.000,297,11126800,112925,0,1761298077,13845.043917589988,-18.586511939996853,53032.84646616001 2025-10-24,09:27:59.000,297,11126822,112845,0,1761298078,13844.969818179998,-18.66405236999708,53032.84646616001 2025-10-24,09:28:00.000,297,11126736,112885,0,1761298079,13844.963081870002,-18.685199759995157,53032.83249192 2025-10-24,09:28:01.000,297,11126846,112685,0,1761298080,13844.963081870002,-18.762740189995384,53032.8604404 2025-10-24,09:28:02.000,297,11126758,113005,0,1761298081,13844.902455080002,-18.83323148999625,53032.81851768001 2025-10-24,09:28:03.000,297,11126733,112765,0,1761298082,13844.929400319998,-18.861428010000964,53032.853453280004 2025-10-24,09:28:04.000,297,11126792,112845,0,1761298083,13844.963081870002,-18.917821049995837,53032.874414640006 2025-10-24,09:28:05.000,297,11126730,112525,0,1761298084,13844.868773529997,-18.967164959998627,53032.79755632001 2025-10-24,09:28:06.000,297,11126795,112885,0,1761298085,13844.915927699993,-19.051754519998212,53032.81153056 2025-10-24,09:28:07.000,297,11126755,112725,0,1761298086,13844.875509839992,-19.101098430001002,53032.86742752001 2025-10-24,09:28:08.000,297,11126789,112965,0,1761298087,13844.915927699993,-19.164540599995235,53032.84646616001 2025-10-24,09:28:09.000,297,11126792,113085,0,1761298088,13844.909191389997,-19.227982769996743,53032.83947904 2025-10-24,09:28:10.000,297,11126766,113005,0,1761298089,13844.902455080002,-19.263228420000814,53032.8604404 2025-10-24,09:28:11.000,297,11126785,112885,0,1761298090,13844.915927699993,-19.319621459995687,53032.853453280004 2025-10-24,09:28:12.000,297,11126785,112845,0,1761298091,13844.888982459997,-19.34076885000104,53032.90935024 2025-10-24,09:28:13.000,297,11126779,112965,0,1761298092,13844.915927699993,-19.376014499997837,53032.88838888 2025-10-24,09:28:14.000,297,11126828,113045,0,1761298093,13844.936136629993,-19.411260150001908,53032.89537600001 2025-10-24,09:28:15.000,297,11126824,112765,0,1761298094,13844.902455080002,-19.46765318999678,53032.90236312 2025-10-24,09:28:16.000,297,11126762,112365,0,1761298095,13844.882246150002,-19.488800580002135,53032.88838888 2025-10-24,09:28:17.000,297,11126814,113125,0,1761298096,13844.875509839992,-19.545193619997008,53032.95127296 2025-10-24,09:28:18.000,297,11126770,113085,0,1761298097,13844.848564599997,-19.58748840000044,53032.88838888 2025-10-24,09:28:19.000,297,11126830,112765,0,1761298098,13844.862037220002,-19.594537529999798,53032.94428584001 2025-10-24,09:28:20.000,297,11126806,112965,0,1761298099,13844.828355669997,-19.629783179996593,53032.98620856001 2025-10-24,09:28:21.000,297,11126772,112765,0,1761298100,13844.821619360002,-19.650930570001947,53032.972234320005 2025-10-24,09:28:22.000,297,11126830,113045,0,1761298101,13844.821619360002,-19.679127089999383,53032.96524720001 2025-10-24,09:28:23.000,297,11126827,112605,0,1761298102,13844.787937809997,-19.657979700001306,53033.00716992 2025-10-24,09:28:24.000,297,11126770,112845,0,1761298103,13844.781201500002,-19.686176219998742,53033.06306688001 2025-10-24,09:28:25.000,297,11126800,113125,0,1761298104,13844.787937809997,-19.665028830000665,53033.091015360005 2025-10-24,09:28:26.000,297,11126772,112965,0,1761298105,13844.720574710002,-19.672077960000024,53033.09800248 2025-10-24,09:28:27.000,297,11126822,112805,0,1761298106,13844.740783640002,-19.70027447999746,53033.09800248 2025-10-24,09:28:28.000,297,11126755,112765,0,1761298107,13844.720574710002,-19.665028830000665,53033.091015360005 2025-10-24,09:28:29.000,297,11126768,112845,0,1761298108,13844.693629469992,-19.622734049997234,53033.139925200005 2025-10-24,09:28:30.000,297,11126809,112725,0,1761298109,13844.673420539992,-19.594537529999798,53033.15389944001 2025-10-24,09:28:31.000,297,11126763,113125,0,1761298110,13844.619530060001,-19.559291879995726,53033.18184792001 2025-10-24,09:28:32.000,297,11126856,112925,0,1761298111,13844.633002679991,-19.559291879995726,53033.188835040004 2025-10-24,09:28:33.000,297,11126795,112765,0,1761298112,13844.619530060001,-19.51699709999957,53033.21678352 2025-10-24,09:28:34.000,297,11126735,112925,0,1761298113,13844.599321130001,-19.488800580002135,53033.209796400006 2025-10-24,09:28:35.000,297,11126834,112845,0,1761298114,13844.633002679991,-19.502898840000853,53033.244732 2025-10-24,09:28:36.000,297,11126780,112845,0,1761298115,13844.585848509996,-19.495849710001494,53033.23774488 2025-10-24,09:28:37.000,297,11126775,113005,0,1761298116,13844.599321130001,-19.488800580002135,53033.26569336 2025-10-24,09:28:38.000,297,11126833,112805,0,1761298117,13844.646475299996,-19.432407539999986,53033.307616080005 2025-10-24,09:28:39.000,297,11126783,112885,0,1761298118,13844.572375889991,-19.460604059997422,53033.33556456 2025-10-24,09:28:40.000,297,11126846,112965,0,1761298119,13844.592584819991,-19.460604059997422,53033.377487280006 2025-10-24,09:28:41.000,297,11126838,112765,0,1761298120,13844.565639579996,-19.46765318999678,53033.41242288 2025-10-24,09:28:42.000,297,11126768,112805,0,1761298121,13844.491540169991,-19.446505799998704,53033.37050016001 2025-10-24,09:28:43.000,297,11126717,112805,0,1761298122,13844.45785862,-19.446505799998704,53033.39844864001 2025-10-24,09:28:44.000,297,11126862,112965,0,1761298123,13844.43091337999,-19.4817514499955,53033.44037136 2025-10-24,09:28:45.000,297,11126738,112805,0,1761298124,13844.47133123999,-19.52404622999893,53033.43338424 2025-10-24,09:28:46.000,297,11126808,112645,0,1761298125,13844.43091337999,-19.53109535999829,53033.426397120005 2025-10-24,09:28:47.000,297,11126792,112845,0,1761298126,13844.39723183,-19.53109535999829,53033.4543456 2025-10-24,09:28:48.000,297,11126771,112805,0,1761298127,13844.39049551999,-19.58043927000108,53033.48229408 2025-10-24,09:28:49.000,297,11126788,113125,0,1761298128,13844.39723183,-19.58748840000044,53033.475306960005 2025-10-24,09:28:50.000,297,11126752,112965,0,1761298129,13844.35007765999,-19.566341009995085,53033.46133272 2025-10-24,09:28:51.000,297,11126839,112965,0,1761298130,13844.363550279995,-19.58043927000108,53033.46831984001 2025-10-24,09:28:52.000,297,11126727,113005,0,1761298131,13844.343341349995,-19.622734049997234,53033.44037136 2025-10-24,09:28:53.000,297,11126789,112965,0,1761298132,13844.33660504,-19.629783179996593,53033.46133272 2025-10-24,09:28:54.000,297,11126806,112965,0,1761298133,13844.343341349995,-19.650930570001947,53033.4543456 2025-10-24,09:28:55.000,297,11126774,112965,0,1761298134,13844.35681397,-19.672077960000024,53033.43338424 2025-10-24,09:28:56.000,297,11126817,112965,0,1761298135,13844.32986872999,-19.679127089999383,53033.4543456 2025-10-24,09:28:57.000,297,11126754,113085,0,1761298136,13844.32986872999,-19.672077960000024,53033.46133272 2025-10-24,09:28:58.000,297,11126772,112845,0,1761298137,13844.29618718,-19.70027447999746,53033.39844864001 2025-10-24,09:28:59.000,297,11126751,112805,0,1761298138,13844.262505629995,-19.728471000002173,53033.44735848001 2025-10-24,09:29:00.000,297,11126750,112845,0,1761298139,13844.242296699995,-19.76371664999897,53033.39146152 2025-10-24,09:29:01.000,297,11126780,112965,0,1761298140,13844.25576932,-19.806011429995124,53033.39844864001 2025-10-24,09:29:02.000,297,11126762,113045,0,1761298141,13844.24903300999,-19.848306209998555,53033.43338424 2025-10-24,09:29:03.000,297,11126758,112725,0,1761298142,13844.201878839995,-19.798962299995765,53033.40543576 2025-10-24,09:29:04.000,297,11126831,112765,0,1761298143,13844.201878839995,-19.855355339997914,53033.40543576 2025-10-24,09:29:05.000,297,11126826,112565,0,1761298144,13844.22882407999,-19.869453599996632,53033.3844744 2025-10-24,09:29:06.000,297,11126782,112925,0,1761298145,13844.21535146,-19.862404469997273,53033.356525920004 2025-10-24,09:29:07.000,297,11126774,112965,0,1761298146,13844.222087769995,-19.869453599996632,53033.37050016001 2025-10-24,09:29:08.000,297,11126810,112725,0,1761298147,13844.24903300999,-19.841257079999195,53033.40543576 2025-10-24,09:29:09.000,297,11126823,112925,0,1761298148,13844.24903300999,-19.890600990001985,53033.40543576 2025-10-24,09:29:10.000,297,11126772,112765,0,1761298149,13844.27597825,-19.87650272999599,53033.41941000001 2025-10-24,09:29:11.000,297,11126838,112845,0,1761298150,13844.302923489995,-19.911748380000063,53033.41242288 2025-10-24,09:29:12.000,297,11126777,113005,0,1761298151,13844.27597825,-19.869453599996632,53033.307616080005 2025-10-24,09:29:13.000,297,11126770,112725,0,1761298152,13844.302923489995,-19.904699250000704,53033.39146152 2025-10-24,09:29:14.000,297,11126812,112685,0,1761298153,13844.282714559995,-19.862404469997273,53033.377487280006 2025-10-24,09:29:15.000,297,11126775,112925,0,1761298154,13844.323132419995,-19.855355339997914,53033.44037136 2025-10-24,09:29:16.000,297,11126788,112805,0,1761298155,13844.31639611,-19.848306209998555,53033.426397120005 2025-10-24,09:29:17.000,297,11126753,112525,0,1761298156,13844.35681397,-19.841257079999195,53033.41242288 2025-10-24,09:29:18.000,297,11126755,113125,0,1761298157,13844.31639611,-19.855355339997914,53033.3844744 2025-10-24,09:29:19.000,297,11126827,112845,0,1761298158,13844.30965979999,-19.848306209998555,53033.377487280006 2025-10-24,09:29:20.000,297,11126794,112885,0,1761298159,13844.363550279995,-19.784864039997046,53033.356525920004 2025-10-24,09:29:21.000,297,11126759,113085,0,1761298160,13844.343341349995,-19.806011429995124,53033.43338424 2025-10-24,09:29:22.000,297,11126759,112765,0,1761298161,13844.39049551999,-19.81306056000176,53033.426397120005 2025-10-24,09:29:23.000,297,11126728,112805,0,1761298162,13844.343341349995,-19.827158820000477,53033.44037136 2025-10-24,09:29:24.000,297,11126765,112925,0,1761298163,13844.35681397,-19.75666751999961,53033.41941000001 2025-10-24,09:29:25.000,297,11126760,113005,0,1761298164,13844.37028658999,-19.820109690001118,53033.41242288 2025-10-24,09:29:26.000,297,11126829,112765,0,1761298165,13844.37028658999,-19.721421869995538,53033.475306960005 2025-10-24,09:29:27.000,297,11126867,112925,0,1761298166,13844.383759209995,-19.76371664999897,53033.44037136 2025-10-24,09:29:28.000,297,11126782,112845,0,1761298167,13844.35681397,-19.74961839000025,53033.4543456 2025-10-24,09:29:29.000,297,11126786,113045,0,1761298168,13844.30965979999,-19.770765779998328,53033.49626832001 2025-10-24,09:29:30.000,297,11126807,112725,0,1761298169,13844.37028658999,-19.74961839000025,53033.51024256 2025-10-24,09:29:31.000,297,11126743,113005,0,1761298170,13844.35681397,-19.791913169996405,53033.46133272 2025-10-24,09:29:32.000,297,11126822,112965,0,1761298171,13844.32986872999,441.86970879,53033.475306960005 2025-10-24,09:29:33.000,297,11126788,113005,0,1761298172,13844.32986872999,-19.806011429995124,53033.475306960005 2025-10-24,09:29:34.000,297,11126832,112765,0,1761298173,13844.32986872999,-19.820109690001118,53033.51024256 2025-10-24,09:29:35.000,297,11126796,112685,0,1761298174,13844.33660504,-19.81306056000176,53033.51024256 2025-10-24,09:29:36.000,297,11126748,112725,0,1761298175,13844.343341349995,-19.834207949999836,53033.46133272 2025-10-24,09:29:37.000,297,11126797,113045,0,1761298176,13844.32986872999,-19.869453599996632,53033.48229408 2025-10-24,09:29:38.000,297,11126795,112965,0,1761298177,13844.35681397,-19.87650272999599,53033.545178160006 2025-10-24,09:29:39.000,297,11126786,113005,0,1761298178,13844.37028658999,-19.918797509999422,53033.51024256 2025-10-24,09:29:40.000,297,11126831,112845,0,1761298179,13844.3770229,-19.92584663999878,53033.49626832001 2025-10-24,09:29:41.000,297,11126815,113125,0,1761298180,13844.424177069995,-19.97519055000157,53033.50325544 2025-10-24,09:29:42.000,297,11126788,112765,0,1761298181,13844.41744076,-19.98928881000029,53033.49626832001 2025-10-24,09:29:43.000,297,11126759,113005,0,1761298182,13844.49827648,-20.003387069999008,53033.49626832001 2025-10-24,09:29:44.000,297,11126756,113125,0,1761298183,13844.49827648,-20.017485329997726,53033.524216800004 2025-10-24,09:29:45.000,297,11126695,112845,0,1761298184,13844.505012789996,-20.017485329997726,53033.50325544 2025-10-24,09:29:46.000,297,11126736,112765,0,1761298185,13844.525221719996,-20.052730980001797,53033.58011376 2025-10-24,09:29:47.000,297,11126830,112765,0,1761298186,13844.545430649996,-20.052730980001797,53033.51722968001 2025-10-24,09:29:48.000,297,11126752,112845,0,1761298187,13844.585848509996,-20.10912401999667,53033.49626832001 2025-10-24,09:29:49.000,297,11126829,112805,0,1761298188,13844.626266369996,-20.10912401999667,53033.56613952001 2025-10-24,09:29:50.000,297,11126774,112605,0,1761298189,13844.565639579996,-20.11617314999603,53033.57312664 2025-10-24,09:29:51.000,297,11126766,113045,0,1761298190,13844.619530060001,-20.12322227999539,53033.545178160006 2025-10-24,09:29:52.000,297,11126732,112845,0,1761298191,13844.626266369996,-20.15846792999946,53033.61504936001 2025-10-24,09:29:53.000,297,11126772,113085,0,1761298192,13844.646475299996,-20.1514188000001,53033.63601072001 2025-10-24,09:29:54.000,297,11126787,112885,0,1761298193,13844.659947920001,-20.20781184000225,53033.62203648 2025-10-24,09:29:55.000,297,11126890,112805,0,1761298194,13844.727311019997,-20.228959230000328,53033.67094632 2025-10-24,09:29:56.000,297,11126849,112765,0,1761298195,13844.747519949997,-20.20781184000225,53033.67094632 2025-10-24,09:29:57.000,297,11126853,112925,0,1761298196,13844.760992570002,-20.243057489999046,53033.67793344 2025-10-24,09:29:58.000,297,11126831,112965,0,1761298197,13844.808146739997,-20.264204879997123,53033.74081752 2025-10-24,09:29:59.000,297,11126788,112885,0,1761298198,13844.821619360002,-20.250106619998405,53033.70588192001 2025-10-24,09:30:00.000,297,11126803,113085,0,1761298199,13844.875509839992,-20.27830313999584,53033.78972736 2025-10-24,09:30:01.000,297,11126830,112925,0,1761298200,13844.888982459997,-20.2853522699952,53033.712869040006 2025-10-24,09:30:02.000,297,11126804,113085,0,1761298201,13844.922664010002,-20.320597919999273,53033.78274024001 2025-10-24,09:30:03.000,297,11126794,112805,0,1761298202,13844.936136629993,-20.34174530999735,53033.80370160001 2025-10-24,09:30:04.000,297,11126797,112925,0,1761298203,13844.963081870002,-20.37699096000142,53033.81767584 2025-10-24,09:30:05.000,297,11126857,112605,0,1761298204,13845.003499729988,-20.369941830002062,53033.81767584 2025-10-24,09:30:06.000,297,11126762,112845,0,1761298205,13845.023708659988,-20.34174530999735,53033.92248264001 2025-10-24,09:30:07.000,297,11126869,112525,0,1761298206,13845.016972349993,-20.34879443999671,53033.90152128001 2025-10-24,09:30:08.000,297,11126840,112885,0,1761298207,13845.064126519988,-20.39108922000014,53033.91549552 2025-10-24,09:30:09.000,297,11126799,112805,0,1761298208,13845.016972349993,-20.369941830002062,53034.0133152 2025-10-24,09:30:10.000,297,11126845,112765,0,1761298209,13844.990027109998,-20.369941830002062,53033.95043112001 2025-10-24,09:30:11.000,297,11126781,113005,0,1761298210,13844.983290800003,-20.362892699995427,53033.96440536 2025-10-24,09:30:12.000,297,11126835,112805,0,1761298211,13844.963081870002,-20.34174530999735,53034.00632808 2025-10-24,09:30:13.000,297,11126780,112685,0,1761298212,13844.949609249998,-20.320597919999273,53034.048250800006 2025-10-24,09:30:14.000,297,11126762,112685,0,1761298213,13844.909191389997,-20.306499660000554,53034.027289440004 2025-10-24,09:30:15.000,297,11126856,112685,0,1761298214,13844.942872940002,-20.306499660000554,53034.06921216001 2025-10-24,09:30:16.000,297,11126785,112925,0,1761298215,13844.983290800003,-20.271254009996483,53034.146070480005 2025-10-24,09:30:17.000,297,11126770,112685,0,1761298216,13844.922664010002,-20.27830313999584,53034.13209624 2025-10-24,09:30:18.000,297,11126818,112925,0,1761298217,13844.949609249998,-20.228959230000328,53034.11812200001 2025-10-24,09:30:19.000,297,11126770,112605,0,1761298218,13844.936136629993,-20.228959230000328,53034.17401896 2025-10-24,09:30:20.000,297,11126842,112765,0,1761298219,13844.902455080002,-20.200762709995615,53034.215941680006 2025-10-24,09:30:21.000,297,11126820,112805,0,1761298220,13844.882246150002,-20.179615319997538,53034.18100608 2025-10-24,09:30:22.000,297,11126869,112885,0,1761298221,13844.875509839992,-20.21486097000161,53034.17401896 2025-10-24,09:30:23.000,297,11126808,112925,0,1761298222,13844.888982459997,-20.186664449996897,53034.23690304001 2025-10-24,09:30:24.000,297,11126755,112685,0,1761298223,13844.895718769993,-20.20781184000225,53034.25087728 2025-10-24,09:30:25.000,297,11126794,112685,0,1761298224,13844.888982459997,-20.20781184000225,53034.264851520005 2025-10-24,09:30:26.000,297,11126854,113005,0,1761298225,13844.902455080002,-20.228959230000328,53034.27882576 2025-10-24,09:30:27.000,297,11126759,112685,0,1761298226,13844.929400319998,-20.21486097000161,53034.313761360005 2025-10-24,09:30:28.000,297,11126790,112725,0,1761298227,13844.902455080002,-20.257155749997764,53034.33472272001 2025-10-24,09:30:29.000,297,11126836,112765,0,1761298228,13844.915927699993,-20.200762709995615,53034.362671200004 2025-10-24,09:30:30.000,297,11126795,112885,0,1761298229,13844.882246150002,-20.243057489999046,53034.362671200004 2025-10-24,09:30:31.000,297,11126766,112725,0,1761298230,13844.888982459997,-20.22191010000097,53034.41856816 2025-10-24,09:30:32.000,297,11126836,112805,0,1761298231,13844.855300909992,-20.236008359999687,53034.41158104 2025-10-24,09:30:33.000,297,11126842,113045,0,1761298232,13844.835091979992,-20.271254009996483,53034.41856816 2025-10-24,09:30:34.000,297,11126811,112765,0,1761298233,13844.841828290002,-20.264204879997123,53034.46049088 2025-10-24,09:30:35.000,297,11126769,113005,0,1761298234,13844.814883049992,-20.257155749997764,53034.41158104 2025-10-24,09:30:36.000,297,11126766,112885,0,1761298235,13844.760992570002,-20.271254009996483,53034.432542400005 2025-10-24,09:30:37.000,297,11126845,112805,0,1761298236,13844.760992570002,-20.2853522699952,53034.41856816 2025-10-24,09:30:38.000,297,11126781,112725,0,1761298237,13844.740783640002,-20.34174530999735,53034.481452240005 2025-10-24,09:30:39.000,297,11126801,113245,0,1761298238,13844.680156850001,-20.34879443999671,53034.50940072 2025-10-24,09:30:40.000,297,11126734,112845,0,1761298239,13844.686893159997,-20.34174530999735,53034.481452240005 2025-10-24,09:30:41.000,297,11126774,112765,0,1761298240,13844.673420539992,-20.39108922000014,53034.432542400005 2025-10-24,09:30:42.000,297,11126791,112765,0,1761298241,13844.633002679991,-20.44748226000229,53034.54433632001 2025-10-24,09:30:43.000,297,11126747,112805,0,1761298242,13844.659947920001,-20.44748226000229,53034.51638784 2025-10-24,09:30:44.000,297,11126856,112605,0,1761298243,13844.673420539992,-20.461580520001007,53034.530362080004 2025-10-24,09:30:45.000,297,11126742,112845,0,1761298244,13844.693629469992,-20.468629650000366,53034.54433632001 2025-10-24,09:30:46.000,297,11126836,112725,0,1761298245,13844.673420539992,-20.496826169997803,53034.50241360001 2025-10-24,09:30:47.000,297,11126842,112965,0,1761298246,13844.619530060001,-20.532071820001875,53034.52337496001 2025-10-24,09:30:48.000,297,11126833,112765,0,1761298247,13844.612793749991,-20.468629650000366,53034.52337496001 2025-10-24,09:30:49.000,297,11126749,112845,0,1761298248,13844.646475299996,-20.51092442999652,53034.5373492 2025-10-24,09:30:50.000,297,11126737,112805,0,1761298249,13844.599321130001,-20.56026833999931,53034.51638784 2025-10-24,09:30:51.000,297,11126791,112805,0,1761298250,13844.639738990001,-20.539120950001234,53034.51638784 2025-10-24,09:30:52.000,297,11126746,112845,0,1761298251,13844.666684229996,-20.56731746999867,53034.57927192 2025-10-24,09:30:53.000,297,11126764,112885,0,1761298252,13844.659947920001,-20.546170080000593,53034.600233280005 2025-10-24,09:30:54.000,297,11126838,113125,0,1761298253,13844.639738990001,-20.546170080000593,53034.5373492 2025-10-24,09:30:55.000,297,11126845,112725,0,1761298254,13844.666684229996,-20.52502268999524,53034.62119464001 2025-10-24,09:30:56.000,297,11126785,112725,0,1761298255,13844.646475299996,-20.588464859996748,53034.62119464001 2025-10-24,09:30:57.000,297,11126801,112765,0,1761298256,13844.666684229996,-20.56026833999931,53034.58625904 2025-10-24,09:30:58.000,297,11126813,112925,0,1761298257,13844.659947920001,-20.56026833999931,53034.65613024 2025-10-24,09:30:59.000,297,11126783,112765,0,1761298258,13844.659947920001,-20.51797355999588,53034.62818176 2025-10-24,09:31:00.000,297,11126797,112685,0,1761298259,13844.666684229996,-20.51797355999588,53034.63516888 2025-10-24,09:31:01.000,297,11126764,112765,0,1761298260,13844.653211609992,-20.51092442999652,53034.69106584001 2025-10-24,09:31:02.000,297,11126827,112765,0,1761298261,13844.639738990001,-20.503875299997162,53034.70504008 2025-10-24,09:31:03.000,297,11126800,112725,0,1761298262,13844.606057439996,-20.461580520001007,53034.6770916 2025-10-24,09:31:04.000,297,11126747,112885,0,1761298263,13844.626266369996,-20.433383999996295,53034.7469628 2025-10-24,09:31:05.000,297,11126836,112845,0,1761298264,13844.633002679991,-20.426334869996936,53034.69106584001 2025-10-24,09:31:06.000,297,11126762,113045,0,1761298265,13844.666684229996,-20.412236609998217,53034.7469628 2025-10-24,09:31:07.000,297,11126821,112725,0,1761298266,13844.666684229996,-20.3981383499995,53034.77491128 2025-10-24,09:31:08.000,297,11126782,112925,0,1761298267,13844.707102089997,-20.362892699995427,53034.816834000005 2025-10-24,09:31:09.000,297,11126760,112925,0,1761298268,13844.713838399992,-20.38404009000078,53034.82382112 2025-10-24,09:31:10.000,297,11126798,113165,0,1761298269,13844.720574710002,-20.362892699995427,53034.8517696 2025-10-24,09:31:11.000,297,11126816,112845,0,1761298270,13844.774465189992,-20.34174530999735,53034.87273096 2025-10-24,09:31:12.000,297,11126830,112765,0,1761298271,13844.841828290002,-20.34174530999735,53034.886705200006 2025-10-24,09:31:13.000,297,11126799,113005,0,1761298272,13844.875509839992,-20.34879443999671,53034.90766656001 2025-10-24,09:31:14.000,297,11126819,112965,0,1761298273,13844.949609249998,-20.3981383499995,53034.94260216 2025-10-24,09:31:15.000,297,11126746,112845,0,1761298274,13844.969818179998,-20.39108922000014,53034.96356352 2025-10-24,09:31:16.000,297,11126801,113045,0,1761298275,13845.037181279993,-20.38404009000078,53034.97055064 2025-10-24,09:31:17.000,297,11126746,112845,0,1761298276,13845.091071759998,-20.369941830002062,53035.04740896001 2025-10-24,09:31:18.000,297,11126834,112725,0,1761298277,13845.124753309989,-20.38404009000078,53035.07535744001 2025-10-24,09:31:19.000,297,11126846,112725,0,1761298278,13845.138225929993,-20.412236609998217,53035.1312544 2025-10-24,09:31:20.000,297,11126747,112925,0,1761298279,13845.212325339999,-20.37699096000142,53035.15920288 2025-10-24,09:31:21.000,297,11126755,112885,0,1761298280,13845.259479509994,-20.37699096000142,53035.21509984001 2025-10-24,09:31:22.000,297,11126821,112845,0,1761298281,13845.313369989999,-20.35584356999607,53035.201125600004 2025-10-24,09:31:23.000,297,11126767,112765,0,1761298282,13845.313369989999,-20.38404009000078,53035.20811272 2025-10-24,09:31:24.000,297,11126838,112965,0,1761298283,13845.360524159994,-20.35584356999607,53035.319906640005 2025-10-24,09:31:25.000,297,11126775,112445,0,1761298284,13845.421150949995,-20.34879443999671,53035.36182936001 2025-10-24,09:31:26.000,297,11126756,113125,0,1761298285,13845.441359879995,-20.35584356999607,53035.40375208 2025-10-24,09:31:27.000,297,11126779,112925,0,1761298286,13845.49525036,-20.34174530999735,53035.3758036 2025-10-24,09:31:28.000,297,11126743,112885,0,1761298287,13845.522195599995,-20.313548789999913,53035.40375208 2025-10-24,09:31:29.000,297,11126756,112805,0,1761298288,13845.542404529995,-20.33469617999799,53035.48061040001 2025-10-24,09:31:30.000,297,11126797,112765,0,1761298289,13845.60976762999,-20.313548789999913,53035.50855888001 2025-10-24,09:31:31.000,297,11126761,112765,0,1761298290,13845.663658109996,-20.313548789999913,53035.59939144001 2025-10-24,09:31:32.000,297,11126772,112845,0,1761298291,13845.71754859,-20.27830313999584,53035.61336568 2025-10-24,09:31:33.000,297,11126789,112885,0,1761298292,13845.75796645,-20.27830313999584,53035.63432704 2025-10-24,09:31:34.000,297,11126787,112645,0,1761298293,13845.805120619996,-20.27830313999584,53035.669262639996 2025-10-24,09:31:35.000,297,11126766,112765,0,1761298294,13845.818593240001,-20.257155749997764,53035.725159600006 2025-10-24,09:31:36.000,297,11126778,112965,0,1761298295,13845.899428960001,-20.243057489999046,53035.704198240004 2025-10-24,09:31:37.000,297,11126776,113045,0,1761298296,13845.987000989997,-20.228959230000328,53035.80201792 2025-10-24,09:31:38.000,297,11126734,112925,0,1761298297,13846.047627779997,-20.243057489999046,53035.822979280005 2025-10-24,09:31:39.000,297,11126819,112925,0,1761298298,13846.108254569997,-20.243057489999046,53035.88586336001 2025-10-24,09:31:40.000,297,11126749,113005,0,1761298299,13846.182353980003,-20.228959230000328,53035.92079896 2025-10-24,09:31:41.000,297,11126822,112765,0,1761298300,13846.256453389993,-20.186664449996897,53035.98368304001 2025-10-24,09:31:42.000,297,11126764,113205,0,1761298301,13846.276662319993,-20.21486097000161,53036.01861864 2025-10-24,09:31:43.000,297,11126746,112605,0,1761298302,13846.323816489989,-20.200762709995615,53036.08848984 2025-10-24,09:31:44.000,297,11126791,112845,0,1761298303,13846.364234349989,-20.1514188000001,53036.13739968 2025-10-24,09:31:45.000,297,11126767,112605,0,1761298304,13846.451806379999,-20.10912401999667,53036.17932240001 2025-10-24,09:31:46.000,297,11126810,112805,0,1761298305,13846.512433169999,-20.137320540001383,53036.207270880004 2025-10-24,09:31:47.000,297,11126732,112765,0,1761298306,13846.532642099999,-20.1514188000001,53036.31207768 2025-10-24,09:31:48.000,297,11126777,112685,0,1761298307,13846.579796269994,-20.137320540001383,53036.326051920005 2025-10-24,09:31:49.000,297,11126797,112885,0,1761298308,13846.660631989995,-20.137320540001383,53036.38893600001 2025-10-24,09:31:50.000,297,11126793,112965,0,1761298309,13846.71452247,-20.11617314999603,53036.4238716 2025-10-24,09:31:51.000,297,11126801,112885,0,1761298310,13846.81556712,-20.130271410002024,53036.507717039996 2025-10-24,09:31:52.000,297,11126825,112965,0,1761298311,13846.78862187999,-20.095025759997952,53036.48675568001 2025-10-24,09:31:53.000,297,11126751,112605,0,1761298312,13846.802094499995,-20.095025759997952,53036.55662688001 2025-10-24,09:31:54.000,297,11126741,112765,0,1761298313,13846.903139149996,-20.130271410002024,53036.65444656001 2025-10-24,09:31:55.000,297,11126746,112765,0,1761298314,13846.88966652999,-20.10207488999731,53036.68938216 2025-10-24,09:31:56.000,297,11126789,112805,0,1761298315,13846.930084389991,-20.11617314999603,53036.738292 2025-10-24,09:31:57.000,297,11126782,112925,0,1761298316,13846.983974869996,-20.15846792999946,53036.80117608001 2025-10-24,09:31:58.000,297,11126766,112965,0,1761298317,13847.031129039991,-20.16551705999882,53036.82213744001 2025-10-24,09:31:59.000,297,11126747,112885,0,1761298318,13847.058074280001,-20.16551705999882,53036.89200864001 2025-10-24,09:32:00.000,297,11126817,112845,0,1761298319,13847.111964759992,-20.186664449996897,53036.93393136 2025-10-24,09:32:01.000,297,11126825,113245,0,1761298320,13847.199536790002,-20.22191010000097,53036.96886696001 2025-10-24,09:32:02.000,297,11126775,112725,0,1761298321,13847.226482029997,-20.21486097000161,53037.066686640006 2025-10-24,09:32:13.000,297,11126724,112885,0,1761298332,13847.91358565,-20.27830313999584,53037.60469488 2025-10-24,09:32:14.000,297,11126777,112765,0,1761298333,13847.960739819995,-20.27830313999584,53037.61168200001 2025-10-24,09:32:15.000,297,11126835,113045,0,1761298334,13848.001157679995,-20.257155749997764,53037.6815532 2025-10-24,09:32:16.000,297,11126868,112645,0,1761298335,13848.02810291999,-20.193713579996256,53037.72347592 2025-10-24,09:32:17.000,297,11126847,113045,0,1761298336,13848.0146303,-20.21486097000161,53037.75841152001 2025-10-24,09:32:18.000,297,11126736,112765,0,1761298337,13848.02810291999,-20.21486097000161,53037.81430848 2025-10-24,09:32:19.000,297,11126765,112845,0,1761298338,13848.041575539995,-20.179615319997538,53037.835269840005 2025-10-24,09:32:20.000,297,11126792,112925,0,1761298339,13848.09546602,-20.186664449996897,53037.91212816 2025-10-24,09:32:21.000,297,11126810,113125,0,1761298340,13848.142620189996,-20.200762709995615,53037.92610240001 2025-10-24,09:32:22.000,297,11126750,112805,0,1761298341,13848.149356499991,-20.20781184000225,53037.98199936 2025-10-24,09:32:23.000,297,11126825,112685,0,1761298342,13848.169565429991,-20.20781184000225,53037.99597360001 2025-10-24,09:32:24.000,297,11126764,112765,0,1761298343,13848.223455909996,-20.236008359999687,53038.051870560004 2025-10-24,09:32:25.000,297,11126769,112805,0,1761298344,13848.290819009992,-20.243057489999046,53038.12872888 2025-10-24,09:32:26.000,297,11126833,112725,0,1761298345,13848.337973180001,-20.292401400001836,53038.14969024 2025-10-24,09:32:27.000,297,11126796,112925,0,1761298346,13848.391863659992,-20.320597919999273,53038.14270312001 2025-10-24,09:32:28.000,297,11126768,113045,0,1761298347,13848.465963069997,-20.35584356999607,53038.18462584 2025-10-24,09:32:29.000,297,11126762,112925,0,1761298348,13848.553535099993,-20.419285739997576,53038.24750992 2025-10-24,09:32:30.000,297,11126835,112805,0,1761298349,13848.560271410002,-20.3981383499995,53038.31738112 2025-10-24,09:32:31.000,297,11126750,112645,0,1761298350,13848.614161889993,-20.503875299997162,53038.31738112 2025-10-24,09:32:32.000,297,11126787,112685,0,1761298351,13848.681524989988,-20.539120950001234,53038.31738112 2025-10-24,09:32:33.000,297,11126754,112805,0,1761298352,13848.688261299998,-20.52502268999524,53038.40122656001 2025-10-24,09:32:34.000,297,11126779,112805,0,1761298353,13848.715206539993,-20.56731746999867,53038.36629096 2025-10-24,09:32:35.000,297,11126780,112965,0,1761298354,13848.762360709989,-20.58141572999739,53038.42917504001 2025-10-24,09:32:36.000,297,11126778,112965,0,1761298355,13848.755624399993,-20.588464859996748,53038.485072 2025-10-24,09:32:37.000,297,11126778,112805,0,1761298356,13848.769097019998,-20.602563119995466,53038.52699472001 2025-10-24,09:32:38.000,297,11126809,112845,0,1761298357,13848.796042259994,-20.553219209999952,53038.54096896 2025-10-24,09:32:39.000,297,11126759,113045,0,1761298358,13848.775833329993,-20.546170080000593,53038.575904560006 2025-10-24,09:32:40.000,297,11126786,112725,0,1761298359,13848.789305949998,-20.546170080000593,53038.61782728001 2025-10-24,09:32:41.000,297,11126737,112725,0,1761298360,13848.829723809999,-20.52502268999524,53038.603853040004 2025-10-24,09:32:42.000,297,11126779,112805,0,1761298361,13848.762360709989,-20.52502268999524,53038.63878864 2025-10-24,09:32:43.000,297,11126799,112965,0,1761298362,13848.789305949998,-20.532071820001875,53038.64577576001 2025-10-24,09:32:44.000,297,11126822,113085,0,1761298363,13848.755624399993,-20.553219209999952,53038.66673712001 2025-10-24,09:32:45.000,297,11126830,112885,0,1761298364,13848.755624399993,-20.52502268999524,53038.68769848 2025-10-24,09:32:46.000,297,11126849,112885,0,1761298365,13848.748888089998,-20.51092442999652,53038.69468560001 2025-10-24,09:32:47.000,297,11126833,112925,0,1761298366,13848.742151779988,-20.475678779999726,53038.73660832001 2025-10-24,09:32:48.000,297,11126811,112805,0,1761298367,13848.674788679993,-20.38404009000078,53038.75756968 2025-10-24,09:32:49.000,297,11126812,112605,0,1761298368,13848.681524989988,-20.34879443999671,53038.771543920004 2025-10-24,09:32:50.000,297,11126834,112725,0,1761298369,13848.661316059988,-20.313548789999913,53038.7994924 2025-10-24,09:32:51.000,297,11126814,112765,0,1761298370,13848.674788679993,-20.299450530001195,53038.771543920004 2025-10-24,09:32:52.000,297,11126812,112805,0,1761298371,13848.641107129988,-20.27830313999584,53038.80647952 2025-10-24,09:33:04.000,297,11126769,112805,0,1761298383,13848.425545209997,-19.777814909997687,53038.95320904001 2025-10-24,09:33:05.000,297,11126761,112605,0,1761298384,13848.418808900002,-19.76371664999897,53038.88333784001 2025-10-24,09:33:06.000,297,11126744,112605,0,1761298385,13848.432281519992,-19.728471000002173,53039.009106000005 2025-10-24,09:33:07.000,297,11126833,112845,0,1761298386,13848.378391040002,-19.70027447999746,53039.009106000005 2025-10-24,09:33:08.000,297,11126819,112685,0,1761298387,13848.425545209997,-19.615684919997875,53039.05102872001 2025-10-24,09:33:09.000,297,11126731,112885,0,1761298388,13848.391863659992,-19.615684919997875,53038.99513176 2025-10-24,09:33:10.000,297,11126781,112965,0,1761298389,13848.391863659992,-19.566341009995085,53039.0440416 2025-10-24,09:33:11.000,297,11126784,113005,0,1761298390,13848.344709489997,-19.502898840000853,53039.058015840004 2025-10-24,09:33:12.000,297,11126736,113045,0,1761298391,13848.364918419997,-19.495849710001494,53039.03705448 2025-10-24,09:33:13.000,297,11126760,112725,0,1761298392,13848.337973180001,-19.460604059997422,53039.127887040006 2025-10-24,09:33:14.000,297,11126763,112805,0,1761298393,13848.311027939992,-19.383063629997196,53039.09295144 2025-10-24,09:33:15.000,297,11126813,112765,0,1761298394,13848.257137460001,-19.3478179800004,53039.106925680004 2025-10-24,09:33:16.000,297,11126738,113125,0,1761298395,13848.209983289991,-19.29847406999761,53039.1139128 2025-10-24,09:33:17.000,297,11126759,112845,0,1761298396,13848.142620189996,-19.29847406999761,53039.08596432 2025-10-24,09:33:18.000,297,11126744,112685,0,1761298397,13848.05504816,-19.249130160002096,53039.16980976001 2025-10-24,09:33:19.000,297,11126767,112725,0,1761298398,13848.021366609995,-19.256179290001455,53039.078977200006 2025-10-24,09:33:20.000,297,11126767,112845,0,1761298399,13847.95400351,-19.206835379998665,53039.127887040006 2025-10-24,09:33:21.000,297,11126803,113005,0,1761298400,13847.93379458,-19.164540599995235,53039.09295144 2025-10-24,09:33:22.000,297,11126769,112645,0,1761298401,13847.91358565,-19.199786249999306,53039.127887040006 2025-10-24,09:33:23.000,297,11126782,112805,0,1761298402,13847.89337672,-19.192737119999947,53039.183784 2025-10-24,09:33:24.000,297,11126788,112845,0,1761298403,13847.87316779,-19.24208102999546,53039.09295144 2025-10-24,09:33:25.000,297,11126755,113005,0,1761298404,13847.87316779,-19.24208102999546,53039.14884840001 2025-10-24,09:33:26.000,297,11126717,112805,0,1761298405,13847.84622254999,-19.31257232999633,53039.1139128 2025-10-24,09:33:27.000,297,11126802,112605,0,1761298406,13847.80580468999,-19.34076885000104,53039.09993856001 2025-10-24,09:33:28.000,297,11126808,112765,0,1761298407,13847.82601361999,-19.35486710999976,53039.09295144 2025-10-24,09:33:29.000,297,11126723,112845,0,1761298408,13847.812541,-19.404211019995273,53039.09295144 2025-10-24,09:33:30.000,297,11126789,112765,0,1761298409,13847.88664040999,-19.397161889995914,53039.127887040006 2025-10-24,09:33:31.000,297,11126792,112725,0,1761298410,13847.920321959995,-19.453554929998063,53039.127887040006 2025-10-24,09:33:32.000,297,11126760,112645,0,1761298411,13847.900113029995,-19.460604059997422,53039.08596432 2025-10-24,09:33:33.000,297,11126773,112725,0,1761298412,13847.920321959995,-19.47470231999614,53039.1139128 2025-10-24,09:33:34.000,297,11126800,112925,0,1761298413,13847.93379458,-19.4817514499955,53039.08596432 2025-10-24,09:33:35.000,297,11126776,112765,0,1761298414,13847.960739819995,-19.46765318999678,53039.106925680004 2025-10-24,09:33:36.000,297,11126800,112805,0,1761298415,13847.940530889995,-19.4817514499955,53039.09993856001 2025-10-24,09:33:37.000,297,11126753,112725,0,1761298416,13847.960739819995,-19.46765318999678,53039.1139128 2025-10-24,09:33:38.000,297,11126753,112725,0,1761298417,13847.92705826999,-19.446505799998704,53039.1139128 2025-10-24,09:33:39.000,297,11126813,112765,0,1761298418,13847.95400351,-19.439456669999345,53039.12089992001 2025-10-24,09:33:40.000,297,11126777,112645,0,1761298419,13847.980948749995,-19.404211019995273,53039.15583552 2025-10-24,09:33:41.000,297,11126797,112605,0,1761298420,13847.97421244,-19.432407539999986,53039.12089992001 2025-10-24,09:33:42.000,297,11126750,112965,0,1761298421,13848.001157679995,-19.411260150001908,53039.13487416 2025-10-24,09:33:43.000,297,11126760,112805,0,1761298422,13847.980948749995,-19.390112759996555,53039.183784 2025-10-24,09:33:44.000,297,11126813,112685,0,1761298423,13847.98768505999,-19.35486710999976,53039.176796880005 2025-10-24,09:33:45.000,297,11126753,112805,0,1761298424,13848.081993399996,-19.326670590002323,53039.21173248 2025-10-24,09:33:46.000,297,11126726,112765,0,1761298425,13848.122411259996,-19.263228420000814,53039.21173248 2025-10-24,09:33:47.000,297,11126822,112885,0,1761298426,13848.12914756999,-19.185687990000588,53039.23269384 2025-10-24,09:33:48.000,297,11126797,112565,0,1761298427,13848.169565429991,-19.17158973000187,53039.2536552 2025-10-24,09:33:49.000,297,11126723,113125,0,1761298428,13848.243664839996,-19.150442339996516,53039.30955216 2025-10-24,09:33:50.000,297,11126758,112565,0,1761298429,13848.250401149991,-19.094049300001643,53039.35147488 2025-10-24,09:33:51.000,297,11126818,112805,0,1761298430,13848.284082699996,-19.07995103999565,53039.358462 2025-10-24,09:33:52.000,297,11126741,112965,0,1761298431,13848.385127349997,-19.05880364999757,53039.38641048001 2025-10-24,09:33:53.000,297,11126729,112965,0,1761298432,13848.385127349997,-19.044705389998853,53039.47724304 2025-10-24,09:33:54.000,297,11126798,112925,0,1761298433,13848.472699379992,-18.988312349996704,53039.50519152001 2025-10-24,09:33:55.000,297,11126709,112805,0,1761298434,13848.526589859997,-18.981263219997345,53039.582049840006 2025-10-24,09:33:56.000,297,11126805,112845,0,1761298435,13848.614161889993,-18.967164959998627,53039.582049840006 2025-10-24,09:33:57.000,297,11126728,113045,0,1761298436,13848.668052369998,-18.960115829999268,53039.582049840006 2025-10-24,09:33:58.000,297,11126740,112765,0,1761298437,13848.782569639989,-18.924870179995196,53039.630959680006 2025-10-24,09:33:59.000,297,11126799,113125,0,1761298438,13848.816251189994,-18.868477140000323,53039.65192104001 2025-10-24,09:34:00.000,297,11126753,112685,0,1761298439,13848.910559529999,-18.83323148999625,53039.72179224001 2025-10-24,09:34:01.000,297,11126795,112805,0,1761298440,13848.98465893999,-18.826182359996892,53039.77070208001 2025-10-24,09:34:02.000,297,11126804,113005,0,1761298441,13849.03181311,-18.762740189995384,53039.882496 2025-10-24,09:34:03.000,297,11126798,112765,0,1761298442,13849.08570358999,-18.72044540999923,53039.93140584 2025-10-24,09:34:04.000,297,11126793,112765,0,1761298443,13849.159802999995,-18.692248890001792,53039.98031568 2025-10-24,09:34:05.000,297,11126780,112845,0,1761298444,13849.220429789995,-18.628806720000284,53040.00127704 2025-10-24,09:34:06.000,297,11126805,112725,0,1761298445,13849.260847649995,-18.593561069996213,53040.07813536001 2025-10-24,09:34:07.000,297,11126734,113045,0,1761298446,13849.260847649995,-18.53011890000198,53040.113070960004 2025-10-24,09:34:08.000,297,11126813,113045,0,1761298447,13849.321474439996,-18.48077498999919,53040.18992928 2025-10-24,09:34:09.000,297,11126813,112925,0,1761298448,13849.382101229996,-18.43848020999576,53040.252813360006 2025-10-24,09:34:10.000,297,11126725,112725,0,1761298449,13849.402310159996,-18.396185429999605,53040.301723200006 2025-10-24,09:34:11.000,297,11126793,112725,0,1761298450,13849.382101229996,-18.31864499999938,53040.36460728 2025-10-24,09:34:12.000,297,11126738,112885,0,1761298451,13849.422519089996,-18.276350219995948,53040.399542880004 2025-10-24,09:34:13.000,297,11126748,112685,0,1761298452,13849.409046469991,-18.290448480001942,53040.518323920005 2025-10-24,09:34:14.000,297,11126763,112965,0,1761298453,13849.476409570001,-18.26225195999723,53040.53928528001 2025-10-24,09:34:15.000,297,11126752,112845,0,1761298454,13849.516827430001,-18.227006310000434,53040.56024664001 2025-10-24,09:34:16.000,297,11126743,112685,0,1761298455,13849.577454220002,-18.191760659996362,53040.60216936 2025-10-24,09:34:17.000,297,11126778,112845,0,1761298456,13849.577454220002,-18.184711529997003,53040.637104960006 2025-10-24,09:34:18.000,297,11126780,112965,0,1761298457,13849.604399459997,-18.212908050001715,53040.67902768001 2025-10-24,09:34:19.000,297,11126758,113125,0,1761298458,13849.604399459997,-18.156515009999566,53040.686014800005 2025-10-24,09:34:20.000,297,11126774,113045,0,1761298459,13849.638081010002,-18.13536762000149,53040.77684736001 2025-10-24,09:34:21.000,297,11126762,113005,0,1761298460,13849.658289940002,-18.184711529997003,53040.81178296 2025-10-24,09:34:22.000,297,11126804,112445,0,1761298461,13849.678498870002,-18.234055439999793,53040.81178296 2025-10-24,09:34:23.000,297,11126725,112805,0,1761298462,13849.745861969997,-18.24815369999851,53040.87466704001 2025-10-24,09:34:24.000,297,11126763,112925,0,1761298463,13849.739125660002,-18.25520282999787,53040.93755112 2025-10-24,09:34:25.000,297,11126783,112965,0,1761298464,13849.766070899997,-18.283399349995307,53040.90960264 2025-10-24,09:34:26.000,297,11126811,112725,0,1761298465,13849.786279829998,-18.276350219995948,53040.97947384 2025-10-24,09:34:27.000,297,11126734,113005,0,1761298466,13849.819961380002,-18.290448480001942,53040.98646096 2025-10-24,09:34:28.000,297,11126753,112885,0,1761298467,13849.840170310003,-18.26225195999723,53041.02838368 2025-10-24,09:34:29.000,297,11126818,112605,0,1761298468,13849.840170310003,-18.24815369999851,53041.0353708 2025-10-24,09:34:30.000,297,11126731,112685,0,1761298469,13849.860379239988,-18.241104569999152,53041.070306400004 2025-10-24,09:34:31.000,297,11126794,112965,0,1761298470,13849.894060789993,-18.241104569999152,53041.08428064001 2025-10-24,09:34:32.000,297,11126730,112885,0,1761298471,13849.921006029988,-18.26225195999723,53041.04934504 2025-10-24,09:34:33.000,297,11126733,112605,0,1761298472,13849.974896509993,-18.219957180001074,53041.11222912001 2025-10-24,09:34:34.000,297,11126745,112685,0,1761298473,13850.001841749989,-18.241104569999152,53041.18210032001 2025-10-24,09:34:35.000,297,11126823,112885,0,1761298474,13850.022050679989,-18.20585891999508,53041.14716472 2025-10-24,09:34:36.000,297,11126740,112765,0,1761298475,13850.042259609989,-18.184711529997003,53041.12620336 2025-10-24,09:34:37.000,297,11126739,112845,0,1761298476,13850.042259609989,-18.163564139998925,53041.1751132 2025-10-24,09:34:38.000,297,11126782,112965,0,1761298477,13850.042259609989,-18.191760659996362,53041.27992000001 2025-10-24,09:34:39.000,297,11126801,112965,0,1761298478,13850.048995919999,-18.191760659996362,53041.2449844 2025-10-24,09:34:40.000,297,11126798,113005,0,1761298479,13850.015314369994,-18.170613269998285,53041.286907120004 2025-10-24,09:34:41.000,297,11126747,112845,0,1761298480,13850.042259609989,-18.149465880000207,53041.27992000001 2025-10-24,09:34:42.000,297,11126809,112445,0,1761298481,13850.069204849999,-18.12831849000213,53041.286907120004 2025-10-24,09:34:43.000,297,11126751,112885,0,1761298482,13850.075941159994,-18.100121969997417,53041.34979120001 2025-10-24,09:34:44.000,297,11126780,112845,0,1761298483,13850.096150089994,-18.0860237099987,53041.3148556 2025-10-24,09:34:45.000,297,11126801,112805,0,1761298484,13850.048995919999,-18.0860237099987,53041.29389424 2025-10-24,09:34:46.000,297,11126734,112805,0,1761298485,13850.082677469989,-18.06487632000062,53041.34280408 2025-10-24,09:34:47.000,297,11126729,112845,0,1761298486,13850.102886399989,-18.0860237099987,53041.33581696 2025-10-24,09:34:48.000,297,11126734,112685,0,1761298487,13850.109622709999,-18.06487632000062,53041.286907120004 2025-10-24,09:34:49.000,297,11126809,112765,0,1761298488,13850.116359019994,-18.121269359995495,53041.34979120001 2025-10-24,09:34:50.000,297,11126800,112965,0,1761298489,13850.12309532999,-18.0860237099987,53041.37773968001 2025-10-24,09:34:51.000,297,11126797,112645,0,1761298490,13850.150040569999,443.59674564000306,53041.34979120001 2025-10-24,09:34:52.000,297,11126790,112605,0,1761298491,13850.176985809994,-18.100121969997417,53041.34979120001 2025-10-24,09:34:53.000,297,11126761,112765,0,1761298492,13850.156776879994,-18.121269359995495,53041.36376544 2025-10-24,09:34:54.000,297,11126754,113005,0,1761298493,13850.18372211999,-18.121269359995495,53041.405688160005 2025-10-24,09:34:55.000,297,11126780,113045,0,1761298494,13850.22413997999,-18.114220229996135,53041.39171392 2025-10-24,09:34:56.000,297,11126743,112725,0,1761298495,13850.28476676999,-18.121269359995495,53041.39870104001 2025-10-24,09:34:57.000,297,11126819,112525,0,1761298496,13850.27129415,-18.114220229996135,53041.39171392 2025-10-24,09:34:58.000,297,11126810,112925,0,1761298497,13850.28476676999,-18.13536762000149,53041.405688160005 2025-10-24,09:34:59.000,297,11126820,112845,0,1761298498,13850.29150308,-18.107171099996776,53041.39870104001 2025-10-24,09:35:00.000,297,11126765,112565,0,1761298499,13850.32518462999,-18.156515009999566,53041.3847268 2025-10-24,09:35:01.000,297,11126778,112805,0,1761298500,13850.29150308,-18.163564139998925,53041.41267528 2025-10-24,09:35:02.000,297,11126750,112445,0,1761298501,13850.257821529995,-18.170613269998285,53041.41966240001 2025-10-24,09:35:03.000,297,11126753,112645,0,1761298502,13850.28476676999,-18.170613269998285,53041.39870104001 2025-10-24,09:35:04.000,297,11126713,112605,0,1761298503,13850.318448319995,-18.184711529997003,53041.37773968001 2025-10-24,09:35:05.000,297,11126736,112845,0,1761298504,13850.32518462999,-18.241104569999152,53041.3847268 2025-10-24,09:35:06.000,297,11126752,112885,0,1761298505,13850.32518462999,-18.2974976100013,53041.37075256 2025-10-24,09:35:07.000,297,11126837,113005,0,1761298506,13850.31171201,-18.2974976100013,53041.37773968001 2025-10-24,09:35:08.000,297,11126822,112645,0,1761298507,13850.318448319995,-18.30454674000066,53041.37773968001 2025-10-24,09:35:09.000,297,11126761,112805,0,1761298508,13850.30497569999,-18.353890649996174,53041.39171392 2025-10-24,09:35:10.000,297,11126735,112925,0,1761298509,13850.30497569999,-18.375038040001527,53041.39171392 2025-10-24,09:35:11.000,297,11126797,112925,0,1761298510,13850.27129415,-18.396185429999605,53041.37075256 2025-10-24,09:35:12.000,297,11126767,112725,0,1761298511,13850.29150308,-18.417332819997682,53041.36376544 2025-10-24,09:35:13.000,297,11126753,112805,0,1761298512,13850.35212987,-18.410283689998323,53041.37773968001 2025-10-24,09:35:14.000,297,11126747,112805,0,1761298513,13850.34539355999,-18.4314310799964,53041.36376544 2025-10-24,09:35:15.000,297,11126829,112685,0,1761298514,13850.338657249995,-18.452578470001754,53041.34979120001 2025-10-24,09:35:16.000,297,11126739,112885,0,1761298515,13850.35212987,-18.49487324999791,53041.356778320005 2025-10-24,09:35:17.000,297,11126761,112645,0,1761298516,13850.30497569999,-18.49487324999791,53041.307868480006 2025-10-24,09:35:18.000,297,11126778,112885,0,1761298517,13850.36560248999,-18.501922379997268,53041.32184272 2025-10-24,09:35:19.000,297,11126728,112725,0,1761298518,13850.318448319995,-18.501922379997268,53041.286907120004 2025-10-24,09:35:20.000,297,11126776,113005,0,1761298519,13850.38581141999,-18.5442171600007,53041.3148556 2025-10-24,09:35:21.000,297,11126729,112965,0,1761298520,13850.3723388,-18.53011890000198,53041.29389424 2025-10-24,09:35:22.000,297,11126770,112845,0,1761298521,13850.38581141999,-18.516020639995986,53041.307868480006 2025-10-24,09:35:23.000,297,11126805,112805,0,1761298522,13850.38581141999,-18.516020639995986,53041.29389424 2025-10-24,09:35:24.000,297,11126698,112885,0,1761298523,13850.3723388,-18.558315419999417,53041.27293288 2025-10-24,09:35:25.000,297,11126845,112925,0,1761298524,13850.3723388,-18.53011890000198,53041.27293288 2025-10-24,09:35:26.000,297,11126732,112605,0,1761298525,13850.33192094,-18.523069769995345,53041.25197152001 2025-10-24,09:35:27.000,297,11126795,112805,0,1761298526,13850.338657249995,-18.551266290000058,53041.2449844 2025-10-24,09:35:28.000,297,11126793,112805,0,1761298527,13850.32518462999,-18.523069769995345,53041.25197152001 2025-10-24,09:35:29.000,297,11126764,112925,0,1761298528,13850.38581141999,-18.516020639995986,53041.237997280004 2025-10-24,09:35:30.000,297,11126719,112765,0,1761298529,13850.358866179995,-18.508971509996627,53041.26594576 2025-10-24,09:35:31.000,297,11126771,112805,0,1761298530,13850.44643820999,-18.49487324999791,53041.32882984001 2025-10-24,09:35:32.000,297,11126748,112845,0,1761298531,13850.3723388,-18.565364549998776,53041.27992000001 2025-10-24,09:35:33.000,297,11126728,112685,0,1761298532,13850.41275666,-18.572413679998135,53041.2449844 2025-10-24,09:35:34.000,297,11126668,112805,0,1761298533,13850.45317452,-18.60061019999557,53041.2449844 2025-10-24,09:35:35.000,297,11126722,112965,0,1761298534,13850.500328689996,-18.579462809997494,53041.27992000001 2025-10-24,09:35:36.000,297,11126739,112885,0,1761298535,13850.50706499999,-18.572413679998135,53041.27992000001 2025-10-24,09:35:37.000,297,11126817,112765,0,1761298536,13850.54748285999,-18.565364549998776,53041.27992000001 2025-10-24,09:35:38.000,297,11126778,112805,0,1761298537,13850.601373339996,-18.593561069996213,53041.29389424 2025-10-24,09:35:39.000,297,11126751,113125,0,1761298538,13850.61484596,-18.607659330002207,53041.29389424 2025-10-24,09:35:40.000,297,11126813,112965,0,1761298539,13850.648527509991,-18.607659330002207,53041.307868480006 2025-10-24,09:35:41.000,297,11126715,113005,0,1761298540,13850.662000129996,-18.607659330002207,53041.26594576 2025-10-24,09:35:42.000,297,11126788,112605,0,1761298541,13850.655263820001,-18.579462809997494,53041.307868480006 2025-10-24,09:35:43.000,297,11126724,112805,0,1761298542,13850.702417989996,-18.53011890000198,53041.26594576 2025-10-24,09:35:44.000,297,11126757,112965,0,1761298543,13850.715890610001,-18.5442171600007,53041.29389424 2025-10-24,09:35:45.000,297,11126708,112885,0,1761298544,13850.736099540001,-18.508971509996627,53041.30088136001 2025-10-24,09:35:46.000,297,11126763,112965,0,1761298545,13850.715890610001,-18.508971509996627,53041.307868480006 2025-10-24,09:35:47.000,297,11126763,112845,0,1761298546,13850.756308470001,-18.47372585999983,53041.27293288 2025-10-24,09:35:48.000,297,11126733,112965,0,1761298547,13850.736099540001,-18.508971509996627,53041.33581696 2025-10-24,09:35:49.000,297,11126771,112685,0,1761298548,13850.756308470001,-18.49487324999791,53041.405688160005 2025-10-24,09:35:50.000,297,11126718,112885,0,1761298549,13850.756308470001,-18.48077498999919,53041.37075256 2025-10-24,09:35:51.000,297,11126700,112845,0,1761298550,13850.763044779997,-18.523069769995345,53041.39870104001 2025-10-24,09:35:52.000,297,11126772,112685,0,1761298551,13850.763044779997,-18.516020639995986,53041.405688160005 2025-10-24,09:35:53.000,297,11126720,112605,0,1761298552,13850.803462639997,-18.523069769995345,53041.39171392 2025-10-24,09:35:54.000,297,11126795,112965,0,1761298553,13850.810198949992,-18.558315419999417,53041.41966240001 2025-10-24,09:35:55.000,297,11126699,112445,0,1761298554,13850.742835849996,-18.579462809997494,53041.34280408 2025-10-24,09:35:56.000,297,11126755,112605,0,1761298555,13850.816935260002,-18.565364549998776,53041.39171392 2025-10-24,09:35:57.000,297,11126677,112765,0,1761298556,13850.783253709997,-18.572413679998135,53041.3847268 2025-10-24,09:35:58.000,297,11126769,112845,0,1761298557,13850.783253709997,-18.593561069996213,53041.356778320005 2025-10-24,09:35:59.000,297,11126767,112845,0,1761298558,13850.796726330002,-18.579462809997494,53041.48254648 2025-10-24,09:36:00.000,297,11126763,112685,0,1761298559,13850.810198949992,-18.572413679998135,53041.454598000004 2025-10-24,09:36:01.000,297,11126689,112965,0,1761298560,13850.816935260002,-18.593561069996213,53041.43363664 2025-10-24,09:36:02.000,297,11126760,112605,0,1761298561,13850.763044779997,-18.607659330002207,53041.41267528 2025-10-24,09:36:03.000,297,11126724,112805,0,1761298562,13850.803462639997,-18.635855849999643,53041.46158512 2025-10-24,09:36:04.000,297,11126674,112805,0,1761298563,13850.769781089992,-18.642904979999003,53041.39171392 2025-10-24,09:36:05.000,297,11126730,112845,0,1761298564,13850.749572159992,-18.635855849999643,53041.454598000004 2025-10-24,09:36:06.000,297,11126785,112405,0,1761298565,13850.742835849996,-18.67110149999644,53041.44761088001 2025-10-24,09:36:07.000,297,11126681,112805,0,1761298566,13850.695681680001,-18.67110149999644,53041.44761088001 2025-10-24,09:36:08.000,297,11126772,112765,0,1761298567,13850.709154299991,-18.65700323999772,53041.44062376 2025-10-24,09:36:09.000,297,11126784,113045,0,1761298568,13850.722626919996,-18.692248890001792,53041.405688160005 2025-10-24,09:36:10.000,297,11126678,112845,0,1761298569,13850.702417989996,-18.685199759995157,53041.39171392 2025-10-24,09:36:11.000,297,11126754,112725,0,1761298570,13850.695681680001,-18.692248890001792,53041.405688160005 2025-10-24,09:36:12.000,297,11126786,112765,0,1761298571,13850.682209059996,-18.70634715000051,53041.426649520006 2025-10-24,09:36:13.000,297,11126685,113085,0,1761298572,13850.675472750001,-18.727494539998588,53041.37773968001 2025-10-24,09:36:14.000,297,11126712,112765,0,1761298573,13850.662000129996,-18.748641929996666,53041.405688160005 2025-10-24,09:36:15.000,297,11126757,112965,0,1761298574,13850.55421917,-18.783887580000737,53041.32184272 2025-10-24,09:36:16.000,297,11126712,112765,0,1761298575,13850.61484596,-18.741592799997306,53041.36376544 2025-10-24,09:36:17.000,297,11126775,112525,0,1761298576,13850.63505489,-18.734543669997947,53041.356778320005 2025-10-24,09:36:18.000,297,11126779,113045,0,1761298577,13850.648527509991,-18.790936710000096,53041.36376544 2025-10-24,09:36:19.000,297,11126704,112885,0,1761298578,13850.628318579991,-18.776838450001378,53041.37075256 2025-10-24,09:36:20.000,297,11126744,112845,0,1761298579,13850.641791199996,-18.819133229997533,53041.32184272 2025-10-24,09:36:21.000,297,11126735,113005,0,1761298580,13850.61484596,-18.83323148999625,53041.36376544 2025-10-24,09:36:22.000,297,11126697,113005,0,1761298581,13850.608109649991,-18.854378880001605,53041.286907120004 2025-10-24,09:36:23.000,297,11126733,112965,0,1761298582,13850.655263820001,-18.868477140000323,53041.307868480006 2025-10-24,09:36:24.000,297,11126725,112965,0,1761298583,13850.61484596,-18.910771919996478,53041.30088136001 2025-10-24,09:36:25.000,297,11126706,112845,0,1761298584,13850.59463703,-18.8896245299984,53041.32882984001 2025-10-24,09:36:26.000,297,11126769,112925,0,1761298585,13850.5744281,-18.94601757000055,53041.286907120004 2025-10-24,09:36:27.000,297,11126776,113245,0,1761298586,13850.621582269996,-18.93896844000119,53041.237997280004 2025-10-24,09:36:28.000,297,11126769,112685,0,1761298587,13850.567691789991,-18.924870179995196,53041.19607456 2025-10-24,09:36:29.000,297,11126686,112925,0,1761298588,13850.480119759995,-18.981263219997345,53041.23101016001 2025-10-24,09:36:30.000,297,11126734,112845,0,1761298589,13850.48685606999,-19.002410609995422,53041.12620336 2025-10-24,09:36:31.000,297,11126726,112765,0,1761298590,13850.459910829995,-19.002410609995422,53041.1751132 2025-10-24,09:36:32.000,297,11126717,112885,0,1761298591,13850.42622927999,-19.016508870001417,53041.13319048001 2025-10-24,09:36:33.000,297,11126692,112685,0,1761298592,13850.42622927999,-19.030607130000135,53041.08428064001 2025-10-24,09:36:34.000,297,11126681,112885,0,1761298593,13850.379075109995,-19.05880364999757,53041.01440944001 2025-10-24,09:36:35.000,297,11126705,112525,0,1761298594,13850.338657249995,-19.07290190999629,53041.04934504 2025-10-24,09:36:36.000,297,11126776,112765,0,1761298595,13850.35212987,-19.07290190999629,53041.01440944001 2025-10-24,09:36:37.000,297,11126708,113045,0,1761298596,13850.318448319995,-19.10814756000036,53040.95851248 2025-10-24,09:36:38.000,297,11126720,112845,0,1761298597,13850.25108522,-19.10814756000036,53040.95851248 2025-10-24,09:36:39.000,297,11126760,112925,0,1761298598,13850.29150308,-19.12224581999908,53040.89562840001 2025-10-24,09:36:40.000,297,11126717,112925,0,1761298599,13850.22413997999,-19.157491469995875,53040.93755112 2025-10-24,09:36:41.000,297,11126760,113245,0,1761298600,13850.197194739994,-19.199786249999306,53040.90960264 2025-10-24,09:36:42.000,297,11126760,112925,0,1761298601,13850.170249499999,-19.199786249999306,53040.83274432 2025-10-24,09:36:43.000,297,11126786,112685,0,1761298602,13850.176985809994,-19.249130160002096,53040.7908216 2025-10-24,09:36:44.000,297,11126759,112805,0,1761298603,13850.197194739994,-19.30552319999697,53040.77684736001 2025-10-24,09:36:45.000,297,11126771,112765,0,1761298604,13850.14330425999,-19.319621459995687,53040.734924640004 2025-10-24,09:36:46.000,297,11126757,112805,0,1761298605,13850.170249499999,-19.36191623999912,53040.67204056 2025-10-24,09:36:47.000,297,11126699,112805,0,1761298606,13850.136567949994,-19.425358410000626,53040.637104960006 2025-10-24,09:36:48.000,297,11126747,112565,0,1761298607,13850.156776879994,-19.418309280001267,53040.588195120006 2025-10-24,09:36:49.000,297,11126747,112645,0,1761298608,13850.18372211999,-19.411260150001908,53040.59518224 2025-10-24,09:36:50.000,297,11126736,112725,0,1761298609,13850.16351318999,-19.46765318999678,53040.588195120006 2025-10-24,09:36:51.000,297,11126768,112685,0,1761298610,13850.18372211999,-19.495849710001494,53040.49037544001 2025-10-24,09:36:52.000,297,11126758,112845,0,1761298611,13850.21066736,-19.545193619997008,53040.518323920005 2025-10-24,09:36:53.000,297,11126684,112765,0,1761298612,13850.26455783999,-19.52404622999893,53040.55325952 2025-10-24,09:36:54.000,297,11126770,112765,0,1761298613,13850.29150308,-19.52404622999893,53040.4764012 2025-10-24,09:36:55.000,297,11126742,112845,0,1761298614,13850.27129415,-19.51699709999957,53040.44146560001 2025-10-24,09:36:56.000,297,11126711,112765,0,1761298615,13850.318448319995,-19.545193619997008,53040.43447848 2025-10-24,09:36:57.000,297,11126766,113045,0,1761298616,13850.318448319995,-19.545193619997008,53040.45543984 2025-10-24,09:36:58.000,297,11126738,112805,0,1761298617,13850.33192094,-19.51699709999957,53040.43447848 2025-10-24,09:36:59.000,297,11126656,112805,0,1761298618,13850.338657249995,-19.53814448999765,53040.399542880004 2025-10-24,09:37:00.000,297,11126697,113005,0,1761298619,13850.358866179995,-19.566341009995085,53040.43447848 2025-10-24,09:37:01.000,297,11126726,112965,0,1761298620,13850.3723388,-19.552242749996367,53040.37858152 2025-10-24,09:37:02.000,297,11126701,112725,0,1761298621,13850.41275666,-19.552242749996367,53040.37858152 2025-10-24,09:37:03.000,297,11126698,112845,0,1761298622,13850.40602034999,-19.545193619997008,53040.36460728 2025-10-24,09:37:04.000,297,11126773,112685,0,1761298623,13850.439701899995,-19.51699709999957,53040.32967168 2025-10-24,09:37:05.000,297,11126710,112645,0,1761298624,13850.40602034999,-19.47470231999614,53040.35762016 2025-10-24,09:37:06.000,297,11126741,112645,0,1761298625,13850.399284039995,-19.495849710001494,53040.38556864 2025-10-24,09:37:07.000,297,11126773,112965,0,1761298626,13850.42622927999,-19.47470231999614,53040.34364592001 2025-10-24,09:37:08.000,297,11126774,112765,0,1761298627,13850.459910829995,-19.453554929998063,53040.27377472001 2025-10-24,09:37:09.000,297,11126722,112605,0,1761298628,13850.47338345,-19.453554929998063,53040.3366588 2025-10-24,09:37:10.000,297,11126784,112885,0,1761298629,13850.49359238,-19.376014499997837,53040.37858152 2025-10-24,09:37:11.000,297,11126756,113125,0,1761298630,13850.520537619996,-19.432407539999986,53040.350633040005 2025-10-24,09:37:12.000,297,11126814,112765,0,1761298631,13850.5744281,-19.390112759996555,53040.36460728 2025-10-24,09:37:13.000,297,11126777,112565,0,1761298632,13850.581164409996,-19.376014499997837,53040.32268456001 2025-10-24,09:37:14.000,297,11126722,112765,0,1761298633,13850.587900719991,-19.383063629997196,53040.38556864 2025-10-24,09:37:15.000,297,11126753,112965,0,1761298634,13850.601373339996,-19.35486710999976,53040.35762016 2025-10-24,09:37:16.000,297,11126773,112685,0,1761298635,13850.628318579991,-19.36191623999912,53040.34364592001 2025-10-24,09:37:17.000,297,11126801,112805,0,1761298636,13850.668736439991,-19.319621459995687,53040.36460728 2025-10-24,09:37:18.000,297,11126698,113005,0,1761298637,13850.648527509991,-19.249130160002096,53040.38556864 2025-10-24,09:37:19.000,297,11126795,112885,0,1761298638,13850.655263820001,-19.277326679999533,53040.420504240006 2025-10-24,09:37:20.000,297,11126713,112885,0,1761298639,13850.682209059996,-19.256179290001455,53040.420504240006 2025-10-24,09:37:21.000,297,11126719,113125,0,1761298640,13850.662000129996,-19.263228420000814,53040.42749136 2025-10-24,09:37:22.000,297,11126752,112725,0,1761298641,13850.668736439991,-19.263228420000814,53040.43447848 2025-10-24,09:37:23.000,297,11126788,112525,0,1761298642,13850.675472750001,-19.249130160002096,53040.40653 2025-10-24,09:37:24.000,297,11126707,113005,0,1761298643,13850.648527509991,-19.227982769996743,53040.420504240006 2025-10-24,09:37:25.000,297,11126743,112885,0,1761298644,13850.715890610001,-19.249130160002096,53040.41351712001 2025-10-24,09:37:26.000,297,11126785,112805,0,1761298645,13850.715890610001,-19.270277550000174,53040.420504240006 2025-10-24,09:37:27.000,297,11126696,112885,0,1761298646,13850.729363229992,-19.263228420000814,53040.51133680001 2025-10-24,09:37:28.000,297,11126711,112805,0,1761298647,13850.722626919996,-19.249130160002096,53040.49736256 2025-10-24,09:37:29.000,297,11126749,112805,0,1761298648,13850.763044779997,-19.29847406999761,53040.469414080006 2025-10-24,09:37:30.000,297,11126771,112765,0,1761298649,13850.763044779997,-19.24208102999546,53040.49736256 2025-10-24,09:37:31.000,297,11126746,112765,0,1761298650,13850.769781089992,-19.24208102999546,53040.50434968 2025-10-24,09:37:32.000,297,11126725,112645,0,1761298651,13850.823671569997,-19.235031899996102,53040.51133680001 2025-10-24,09:37:33.000,297,11126743,112565,0,1761298652,13850.843880499997,-19.185687990000588,53040.48338832 2025-10-24,09:37:34.000,297,11126761,112925,0,1761298653,13850.938188840002,-19.157491469995875,53040.49736256 2025-10-24,09:37:35.000,297,11126775,112885,0,1761298654,13850.985343009997,-19.157491469995875,53040.56024664001 2025-10-24,09:37:36.000,297,11126791,112685,0,1761298655,13851.005551939998,-19.094049300001643,53040.57422088 2025-10-24,09:37:37.000,297,11126771,112605,0,1761298656,13851.012288249993,-19.101098430001002,53040.567233760004 2025-10-24,09:37:38.000,297,11126723,112805,0,1761298657,13851.032497179993,-19.06585277999693,53040.616143600004 2025-10-24,09:37:39.000,297,11126792,112685,0,1761298658,13851.086387659998,-18.988312349996704,53040.7209504 2025-10-24,09:37:40.000,297,11126731,112685,0,1761298659,13851.099860279988,-18.974214089997986,53040.69998904 2025-10-24,09:37:41.000,297,11126825,112645,0,1761298660,13851.099860279988,-18.93191931000183,53040.77684736001 2025-10-24,09:37:42.000,297,11126745,112845,0,1761298661,13851.173959689993,-18.875526269999682,53040.72793752001 2025-10-24,09:37:43.000,297,11126771,112885,0,1761298662,13851.180695999989,-18.90372278999712,53040.7908216 2025-10-24,09:37:44.000,297,11126755,112765,0,1761298663,13851.214377549994,-18.847329750002245,53040.76986024 2025-10-24,09:37:45.000,297,11126810,112805,0,1761298664,13851.227850169998,-18.812084099998174,53040.783834480004 2025-10-24,09:37:46.000,297,11126812,112765,0,1761298665,13851.295213269994,-18.783887580000737,53040.83973144 2025-10-24,09:37:47.000,297,11126755,112605,0,1761298666,13851.281740649989,-18.812084099998174,53040.853705680005 2025-10-24,09:37:48.000,297,11126818,112645,0,1761298667,13851.275004339994,-18.755691059996025,53040.84671856001 2025-10-24,09:37:49.000,297,11126740,112725,0,1761298668,13851.315422199994,442.9341274199978,53040.88165416 2025-10-24,09:37:50.000,297,11126790,112725,0,1761298669,13851.328894819999,-18.748641929996666,53040.94453824001 2025-10-24,09:37:51.000,297,11126810,112845,0,1761298670,13851.36257636999,-18.67110149999644,53040.923576880006 2025-10-24,09:37:52.000,297,11126739,113045,0,1761298671,13851.40299422999,-18.67110149999644,53040.93755112 2025-10-24,09:37:53.000,297,11126723,112725,0,1761298672,13851.349103749999,-18.593561069996213,53041.04934504 2025-10-24,09:37:54.000,297,11126741,112685,0,1761298673,13851.36257636999,-18.579462809997494,53041.070306400004 2025-10-24,09:37:55.000,297,11126797,112725,0,1761298674,13851.355840059994,-18.53716803000134,53041.02838368 2025-10-24,09:37:56.000,297,11126748,112885,0,1761298675,13851.396257919994,-18.47372585999983,53041.11222912001 2025-10-24,09:37:57.000,297,11126725,112965,0,1761298676,13851.40299422999,-18.44552933999512,53041.11222912001 2025-10-24,09:37:58.000,297,11126709,112765,0,1761298677,13851.42993947,-18.4314310799964,53041.140177600006 2025-10-24,09:37:59.000,297,11126743,112845,0,1761298678,13851.44341208999,-18.382087170000887,53041.14716472 2025-10-24,09:38:00.000,297,11126786,112845,0,1761298679,13851.42993947,-18.375038040001527,53041.21703592 2025-10-24,09:38:01.000,297,11126716,112845,0,1761298680,13851.49056626,-18.31864499999938,53041.189087440005 2025-10-24,09:38:02.000,297,11126744,112725,0,1761298681,13851.497302569995,-18.26225195999723,53041.22402304 2025-10-24,09:38:03.000,297,11126660,112765,0,1761298682,13851.50403887999,-18.241104569999152,53041.2449844 2025-10-24,09:38:04.000,297,11126749,112725,0,1761298683,13851.537720429995,-18.212908050001715,53041.27992000001 2025-10-24,09:38:05.000,297,11126803,112885,0,1761298684,13851.598347219995,-18.177662399997644,53041.307868480006 2025-10-24,09:38:06.000,297,11126758,112805,0,1761298685,13851.57140198,-18.177662399997644,53041.27992000001 2025-10-24,09:38:07.000,297,11126793,112925,0,1761298686,13851.557929359995,-18.163564139998925,53041.34280408 2025-10-24,09:38:08.000,297,11126714,112605,0,1761298687,13851.557929359995,-18.149465880000207,53041.32184272 2025-10-24,09:38:09.000,297,11126748,112965,0,1761298688,13851.59161091,-18.13536762000149,53041.356778320005 2025-10-24,09:38:10.000,297,11126756,112725,0,1761298689,13851.598347219995,-18.12831849000213,53041.39171392 2025-10-24,09:38:11.000,297,11126741,112645,0,1761298690,13851.57140198,-18.100121969997417,53041.39171392 2025-10-24,09:38:12.000,297,11126740,112845,0,1761298691,13851.58487459999,-18.03667979999591,53041.39171392 2025-10-24,09:38:13.000,297,11126794,112885,0,1761298692,13851.578138289995,-18.100121969997417,53041.41966240001 2025-10-24,09:38:14.000,297,11126741,112805,0,1761298693,13851.598347219995,-18.093072839998058,53041.43363664 2025-10-24,09:38:15.000,297,11126753,112885,0,1761298694,13851.60508352999,-18.06487632000062,53041.405688160005 2025-10-24,09:38:16.000,297,11126818,113005,0,1761298695,13851.61181984,-18.06487632000062,53041.43363664 2025-10-24,09:38:17.000,297,11126738,113125,0,1761298696,13851.64550138999,-18.07897457999934,53041.44761088001 2025-10-24,09:38:18.000,297,11126792,112805,0,1761298697,13851.618556149995,-18.0860237099987,53041.44062376 2025-10-24,09:38:19.000,297,11126749,113165,0,1761298698,13851.63202877,-18.0860237099987,53041.41966240001 2025-10-24,09:38:20.000,297,11126810,112445,0,1761298699,13851.66571031999,-18.043728929995268,53041.475559360006 2025-10-24,09:38:21.000,297,11126761,112885,0,1761298700,13851.6522377,-18.043728929995268,53041.48254648 2025-10-24,09:38:22.000,297,11126741,112525,0,1761298701,13851.679182939995,-18.03667979999591,53041.524469200005 2025-10-24,09:38:23.000,297,11126811,112605,0,1761298702,13851.66571031999,-17.994385019999754,53041.475559360006 2025-10-24,09:38:24.000,297,11126734,112885,0,1761298703,13851.68591924999,-18.001434149999113,53041.51049496 2025-10-24,09:38:25.000,297,11126759,112725,0,1761298704,13851.679182939995,-18.01553240999783,53041.4895336 2025-10-24,09:38:26.000,297,11126783,112445,0,1761298705,13851.70612817999,-17.987335890000395,53041.49652072001 2025-10-24,09:38:27.000,297,11126785,112605,0,1761298706,13851.75328235,-17.994385019999754,53041.49652072001 2025-10-24,09:38:28.000,297,11126734,112605,0,1761298707,13851.74654603999,-18.001434149999113,53041.46857224001 2025-10-24,09:38:29.000,297,11126730,112885,0,1761298708,13851.807172829991,-18.008483279998472,53041.48254648 2025-10-24,09:38:30.000,297,11126817,112685,0,1761298709,13851.786963899991,-18.01553240999783,53041.475559360006 2025-10-24,09:38:31.000,297,11126724,112445,0,1761298710,13851.854327000001,-17.994385019999754,53041.524469200005 2025-10-24,09:38:32.000,297,11126738,112925,0,1761298711,13851.83411807,-18.008483279998472,53041.475559360006 2025-10-24,09:38:33.000,297,11126791,113125,0,1761298712,13851.827381759991,-17.994385019999754,53041.53844344 2025-10-24,09:38:34.000,297,11126728,112765,0,1761298713,13851.881272239996,-18.03667979999591,53041.5594048 2025-10-24,09:38:35.000,297,11126813,112965,0,1761298714,13851.901481169996,-18.043728929995268,53041.54543056001 2025-10-24,09:38:36.000,297,11126811,112805,0,1761298715,13851.941899029996,-18.050778060001903,53041.4895336 2025-10-24,09:38:37.000,297,11126787,112845,0,1761298716,13851.975580580001,-17.973237630001677,53041.54543056001 2025-10-24,09:38:38.000,297,11126735,112445,0,1761298717,13851.989053199992,-18.02963066999655,53041.5594048 2025-10-24,09:38:39.000,297,11126735,112885,0,1761298718,13851.995789510001,-18.03667979999591,53041.58735328001 2025-10-24,09:38:40.000,297,11126743,112485,0,1761298719,13852.036207370002,-18.001434149999113,53041.58735328001 2025-10-24,09:38:41.000,297,11126804,113125,0,1761298720,13852.036207370002,-17.994385019999754,53041.643250240006 2025-10-24,09:38:42.000,297,11126796,112845,0,1761298721,13852.022734749997,-17.987335890000395,53041.629276 2025-10-24,09:38:43.000,297,11126782,112845,0,1761298722,13852.036207370002,-17.994385019999754,53041.63626312001 2025-10-24,09:38:44.000,297,11126734,112845,0,1761298723,13852.022734749997,-18.01553240999783,53041.629276 2025-10-24,09:38:45.000,297,11126787,112765,0,1761298724,13851.982316889997,-18.001434149999113,53041.629276 2025-10-24,09:38:46.000,297,11126720,112725,0,1761298725,13852.029471059992,-17.980286760001036,53041.66421160001 2025-10-24,09:38:47.000,297,11126728,112685,0,1761298726,13851.982316889997,-18.008483279998472,53041.60132752 2025-10-24,09:38:48.000,297,11126750,112965,0,1761298727,13851.935162720001,-18.02963066999655,53041.594340400006 2025-10-24,09:38:49.000,297,11126837,112605,0,1761298728,13851.955371650001,-18.03667979999591,53041.60132752 2025-10-24,09:38:50.000,297,11126808,112765,0,1761298729,13851.935162720001,-18.057827190001262,53041.622288880004 2025-10-24,09:38:51.000,297,11126733,113005,0,1761298730,13851.901481169996,-18.114220229996135,53041.60132752 2025-10-24,09:38:52.000,297,11126750,112685,0,1761298731,13851.874535930001,-18.107171099996776,53041.65722448 2025-10-24,09:38:53.000,297,11126715,112765,0,1761298732,13851.827381759991,-18.170613269998285,53041.61530176001 2025-10-24,09:38:54.000,297,11126702,112965,0,1761298733,13851.786963899991,-18.19880978999572,53041.65023736 2025-10-24,09:38:55.000,297,11126744,112685,0,1761298734,13851.800436519996,-18.227006310000434,53041.61530176001 2025-10-24,09:38:56.000,297,11126674,112885,0,1761298735,13851.77349128,-18.241104569999152,53041.60132752 2025-10-24,09:38:57.000,297,11126760,112725,0,1761298736,13851.780227589996,-18.290448480001942,53041.573379040005 2025-10-24,09:38:58.000,297,11126687,112885,0,1761298737,13851.75328235,-18.31159587000002,53041.51748208001 2025-10-24,09:38:59.000,297,11126767,112845,0,1761298738,13851.75328235,-18.325694129998737,53041.58036616 2025-10-24,09:39:00.000,297,11126749,112845,0,1761298739,13851.73307342,-18.410283689998323,53041.55241768 2025-10-24,09:39:01.000,297,11126735,112805,0,1761298740,13851.66571031999,-18.417332819997682,53041.524469200005 2025-10-24,09:39:02.000,297,11126765,112965,0,1761298741,13851.60508352999,-18.403234559998964,53041.58036616 2025-10-24,09:39:03.000,297,11126750,112765,0,1761298742,13851.55119305,-18.47372585999983,53041.51748208001 2025-10-24,09:39:04.000,297,11126761,113005,0,1761298743,13851.48382994999,-18.53716803000134,53041.58036616 2025-10-24,09:39:05.000,297,11126772,112805,0,1761298744,13851.416466849994,-18.572413679998135,53041.53844344 2025-10-24,09:39:06.000,297,11126774,113165,0,1761298745,13851.335631129994,-18.621757590000925,53041.53145632 2025-10-24,09:39:07.000,297,11126711,112605,0,1761298746,13851.254795409994,-18.685199759995157,53041.48254648 2025-10-24,09:39:08.000,297,11126706,112765,0,1761298747,13851.106596589998,-18.71339627999987,53041.44062376 2025-10-24,09:39:09.000,297,11126756,112765,0,1761298748,13851.012288249993,-18.762740189995384,53041.39870104001 2025-10-24,09:39:10.000,297,11126789,113205,0,1761298749,13850.911243599992,-18.819133229997533,53041.36376544 2025-10-24,09:39:11.000,297,11126714,112885,0,1761298750,13850.749572159992,-18.89667365999776,53041.34280408 2025-10-24,09:39:12.000,297,11126709,112725,0,1761298751,13850.641791199996,-18.90372278999712,53041.34280408 2025-10-24,09:39:13.000,297,11126705,112765,0,1761298752,13850.53401024,-18.981263219997345,53041.27293288 2025-10-24,09:39:14.000,297,11126769,112925,0,1761298753,13850.38581141999,-19.07290190999629,53041.21703592 2025-10-24,09:39:15.000,297,11126778,112765,0,1761298754,13850.318448319995,-19.150442339996516,53041.16113896001 2025-10-24,09:39:16.000,297,11126733,112805,0,1761298755,13850.150040569999,-19.24208102999546,53041.13319048001 2025-10-24,09:39:17.000,297,11126693,112885,0,1761298756,13850.001841749989,-19.418309280001267,53041.0353708 2025-10-24,09:39:18.000,297,11126766,112645,0,1761298757,13849.853642929993,-19.488800580002135,53041.04934504 2025-10-24,09:39:19.000,297,11126748,112885,0,1761298758,13849.759334590002,-19.559291879995726,53040.94453824001 2025-10-24,09:39:20.000,297,11126762,112525,0,1761298759,13849.658289940002,-19.665028830000665,53040.951525360004 2025-10-24,09:39:21.000,297,11126721,113005,0,1761298760,13849.503354809996,-19.74256926000089,53040.87466704001 2025-10-24,09:39:22.000,297,11126765,112765,0,1761298761,13849.35515599,-19.848306209998555,53040.783834480004 2025-10-24,09:39:23.000,297,11126686,112805,0,1761298762,13849.26758395999,-19.94699402999686,53040.70697616001 2025-10-24,09:39:24.000,297,11126783,112925,0,1761298763,13849.139594069995,-20.010436199998367,53040.637104960006 2025-10-24,09:39:25.000,297,11126731,112845,0,1761298764,13849.03181311,-20.095025759997952,53040.588195120006 2025-10-24,09:39:26.000,297,11126741,112685,0,1761298765,13848.937504769994,-20.22191010000097,53040.52531104 2025-10-24,09:39:27.000,297,11126727,113005,0,1761298766,13848.822987499989,-20.250106619998405,53040.48338832 2025-10-24,09:39:28.000,297,11126762,112765,0,1761298767,13848.708470229998,-20.306499660000554,53040.34364592001 2025-10-24,09:39:29.000,297,11126714,112885,0,1761298768,13848.614161889993,-20.419285739997576,53040.280761840004 2025-10-24,09:39:30.000,297,11126729,112645,0,1761298769,13848.452490449992,-20.546170080000593,53040.27377472001 2025-10-24,09:39:31.000,297,11126672,112565,0,1761298770,13848.297555320001,-20.595513989996107,53040.113070960004 2025-10-24,09:39:32.000,297,11126688,112725,0,1761298771,13848.189774359991,-20.666005289996974,53040.07114824 2025-10-24,09:39:33.000,297,11126696,112765,0,1761298772,13848.0146303,-20.701250940001046,53039.99428992 2025-10-24,09:39:34.000,297,11126775,112725,0,1761298773,13847.90684933999,-20.778791370001272,53039.917431600006 2025-10-24,09:39:35.000,297,11126719,112845,0,1761298774,13847.738441589994,-20.863380930000858,53039.84057328001 2025-10-24,09:39:36.000,297,11126739,112805,0,1761298775,13847.596979079994,-20.891577449998294,53039.75672784 2025-10-24,09:39:37.000,297,11126764,112845,0,1761298776,13847.489198119998,-20.96911787999852,53039.70083088001 2025-10-24,09:39:38.000,297,11126750,112885,0,1761298777,13847.408362399998,-21.046658309998747,53039.609998320004 2025-10-24,09:39:39.000,297,11126714,112925,0,1761298778,13847.287108819997,-21.15944438999577,53039.47724304 2025-10-24,09:39:40.000,297,11126737,112805,0,1761298779,13847.165855239997,-21.180591780001123,53039.43532032001 2025-10-24,09:39:41.000,297,11126658,112725,0,1761298780,13847.105228449997,-21.20878829999856,53039.26064232 2025-10-24,09:39:42.000,297,11126639,112845,0,1761298781,13847.044601659996,-21.300426989997504,53039.26762944001 2025-10-24,09:39:43.000,297,11126636,112965,0,1761298782,13846.9368207,-21.293377859998145,53039.20474536 2025-10-24,09:39:44.000,297,11126683,112965,0,1761298783,13846.903139149996,-21.342721770000935,53039.06500296 2025-10-24,09:39:45.000,297,11126747,112925,0,1761298784,13846.84924866999,-21.462556979997316,53039.00211888001 2025-10-24,09:39:46.000,297,11126669,112965,0,1761298785,13846.83577605,-21.469606109996676,53038.939234800004 2025-10-24,09:39:47.000,297,11126738,112845,0,1761298786,13846.802094499995,-21.462556979997316,53038.841415120005 2025-10-24,09:39:48.000,297,11126738,113125,0,1761298787,13846.802094499995,-21.540097409997543,53038.76455680001 2025-10-24,09:39:49.000,297,11126739,112965,0,1761298788,13846.80883080999,-21.631736099996488,53038.75058256 2025-10-24,09:39:50.000,297,11126696,112605,0,1761298789,13846.761676639995,-21.596490449999692,53038.65975 2025-10-24,09:39:51.000,297,11126688,112885,0,1761298790,13846.761676639995,-21.702227399997355,53038.624814400006 2025-10-24,09:39:52.000,297,11126770,112645,0,1761298791,13846.741467709995,-21.709276529996714,53038.54795608001 2025-10-24,09:39:53.000,297,11126671,112685,0,1761298792,13846.74820401999,-21.744522180000786,53038.52699472001 2025-10-24,09:39:54.000,297,11126735,112685,0,1761298793,13846.80883080999,-21.77976782999758,53038.457123520006 2025-10-24,09:39:55.000,297,11126716,112805,0,1761298794,13846.842512359995,-21.7938660899963,53038.387252320004 2025-10-24,09:39:56.000,297,11126684,113045,0,1761298795,13846.89640284,-21.82911174000037,53038.36629096 2025-10-24,09:39:57.000,297,11126713,112765,0,1761298796,13846.943557009996,-21.80091521999566,53038.31039400001 2025-10-24,09:39:58.000,297,11126728,112765,0,1761298797,13846.983974869996,-21.77976782999758,53038.23353568001 2025-10-24,09:39:59.000,297,11126661,112965,0,1761298798,13847.024392729996,-21.772718699998222,53038.21257432001 2025-10-24,09:40:00.000,297,11126663,112885,0,1761298799,13847.051337969991,-21.751571310000145,53038.2055872 2025-10-24,09:40:01.000,297,11126726,112805,0,1761298800,13847.058074280001,-21.716325659996073,53038.14969024 2025-10-24,09:40:02.000,297,11126667,112965,0,1761298801,13847.125437379997,-21.730423920002067,53038.14969024 2025-10-24,09:40:03.000,297,11126679,112645,0,1761298802,13847.132173689992,-21.723374789995432,53038.12872888 2025-10-24,09:40:04.000,297,11126650,112765,0,1761298803,13847.219745720002,-21.681080009999278,53038.10776752 2025-10-24,09:40:05.000,297,11126659,112845,0,1761298804,13847.213009409992,-21.60353957999905,53038.07981904 2025-10-24,09:40:06.000,297,11126699,112965,0,1761298805,13847.219745720002,-21.631736099996488,53038.01693496 2025-10-24,09:40:07.000,297,11126715,112925,0,1761298806,13847.280372510002,-21.575343060001615,53038.02392208001 2025-10-24,09:40:08.000,297,11126739,112765,0,1761298807,13847.253427269992,-21.575343060001615,53038.00994784 2025-10-24,09:40:09.000,297,11126681,112605,0,1761298808,13847.226482029997,-21.504851760000747,53037.94706376001 2025-10-24,09:40:10.000,297,11126719,112965,0,1761298809,13847.165855239997,-21.462556979997316,53038.002960720005 2025-10-24,09:40:11.000,297,11126666,112965,0,1761298810,13847.132173689992,-21.413213070001802,53037.91212816 2025-10-24,09:40:12.000,297,11126668,112885,0,1761298811,13847.111964759992,-21.356820029999653,53037.94007664 2025-10-24,09:40:13.000,297,11126659,112725,0,1761298812,13847.078283210001,-21.25108308000199,53037.8911668 2025-10-24,09:40:14.000,297,11126717,112765,0,1761298813,13847.064810589996,-21.187640910000482,53037.954050880006 2025-10-24,09:40:15.000,297,11126681,112725,0,1761298814,13847.024392729996,-21.138296999997692,53037.954050880006 2025-10-24,09:40:16.000,297,11126646,112845,0,1761298815,13846.943557009996,-21.067805699996825,53037.905141040006 2025-10-24,09:40:17.000,297,11126668,112645,0,1761298816,13846.90987545999,-21.060756569997466,53037.91212816 2025-10-24,09:40:18.000,297,11126701,112805,0,1761298817,13846.87619391,-20.997314399995958,53037.91212816 2025-10-24,09:40:19.000,297,11126697,113045,0,1761298818,13846.842512359995,-21.004363529995317,53037.835269840005 2025-10-24,09:40:20.000,297,11126749,112765,0,1761298819,13846.741467709995,-20.905675709997013,53037.79334712 2025-10-24,09:40:21.000,297,11126655,112845,0,1761298820,13846.69431354,-20.842233539995505,53037.81430848 2025-10-24,09:40:22.000,297,11126731,112925,0,1761298821,13846.60674150999,-20.84928267000214,53037.765398640004 2025-10-24,09:40:23.000,297,11126646,112885,0,1761298822,13846.57305996,-20.75764397999592,53037.75841152001 2025-10-24,09:40:24.000,297,11126700,113005,0,1761298823,13846.492224239999,-20.764693109995278,53037.74443728 2025-10-24,09:40:25.000,297,11126675,113045,0,1761298824,13846.404652209989,-20.694201810001687,53037.75841152001 2025-10-24,09:40:26.000,297,11126677,112725,0,1761298825,13846.303607559988,-20.644857899998897,53037.70950168001 2025-10-24,09:40:27.000,297,11126723,112685,0,1761298826,13846.202562910003,-20.673054419996333,53037.67456608 2025-10-24,09:40:28.000,297,11126690,112925,0,1761298827,13846.088045639997,-20.63075964000018,53037.62565624 2025-10-24,09:40:29.000,297,11126665,112685,0,1761298828,13846.000473610002,-20.58141572999739,53037.60469488 2025-10-24,09:40:30.000,297,11126676,113005,0,1761298829,13845.906165269997,-20.58141572999739,53037.5767464 2025-10-24,09:40:31.000,297,11126719,112765,0,1761298830,13845.811856929991,-20.56731746999867,53037.52783656 2025-10-24,09:40:32.000,297,11126720,112965,0,1761298831,13845.683867039996,-20.433383999996295,53037.53482368 2025-10-24,09:40:33.000,297,11126707,112965,0,1761298832,13845.57608608,-20.412236609998217,53037.402068400006 2025-10-24,09:40:34.000,297,11126715,112805,0,1761298833,13845.47504143,-20.405187479998858,53037.39508128001 2025-10-24,09:40:35.000,297,11126715,112925,0,1761298834,13845.340315229994,-20.33469617999799,53037.34617144 2025-10-24,09:40:36.000,297,11126738,112605,0,1761298835,13845.259479509994,-20.313548789999913,53037.33918432 2025-10-24,09:40:37.000,297,11126656,112805,0,1761298836,13845.118016999993,-20.313548789999913,53037.24835176 2025-10-24,09:40:38.000,297,11126718,112885,0,1761298837,13844.990027109998,-20.313548789999913,53037.213416160004 2025-10-24,09:40:39.000,297,11126726,112805,0,1761298838,13844.855300909992,-20.250106619998405,53037.17848056 2025-10-24,09:40:40.000,297,11126666,112765,0,1761298839,13844.740783640002,-20.22191010000097,53037.115596480005 2025-10-24,09:40:41.000,297,11126736,112805,0,1761298840,13844.626266369996,-20.21486097000161,53037.01078968 2025-10-24,09:40:42.000,297,11126721,112845,0,1761298841,13844.53869434,-20.228959230000328,53036.98982832001 2025-10-24,09:40:43.000,297,11126685,112765,0,1761298842,13844.403968139995,-20.137320540001383,53036.90598288 2025-10-24,09:40:44.000,297,11126725,112725,0,1761298843,13844.30965979999,-20.11617314999603,53036.85707304 2025-10-24,09:40:45.000,297,11126721,113125,0,1761298844,13844.242296699995,-20.12322227999539,53036.82213744001 2025-10-24,09:40:46.000,297,11126716,112845,0,1761298845,13844.1749336,-20.11617314999603,53036.738292 2025-10-24,09:40:47.000,297,11126664,112765,0,1761298846,13844.06715263999,-20.080927499999234,53036.661433680005 2025-10-24,09:40:48.000,297,11126652,112765,0,1761298847,13843.999789539994,-20.066829240000516,53036.57758824 2025-10-24,09:40:49.000,297,11126705,113005,0,1761298848,13843.932426439998,-20.095025759997952,53036.54963976 2025-10-24,09:40:50.000,297,11126688,112765,0,1761298849,13843.831381789998,-20.15846792999946,53036.444832960005 2025-10-24,09:40:51.000,297,11126689,112805,0,1761298850,13843.784227619988,-20.17256618999818,53036.395923120006 2025-10-24,09:40:52.000,297,11126735,113005,0,1761298851,13843.777491309993,-20.193713579996256,53036.34701328001 2025-10-24,09:40:53.000,297,11126661,112965,0,1761298852,13843.710128209997,-20.1514188000001,53036.27015496001 2025-10-24,09:40:54.000,297,11126709,112845,0,1761298853,13843.716864519993,-20.243057489999046,53036.207270880004 2025-10-24,09:40:55.000,297,11126714,112765,0,1761298854,13843.689919279997,-20.306499660000554,53036.1443868 2025-10-24,09:40:56.000,297,11126736,112805,0,1761298855,13843.602347250002,-20.299450530001195,53036.109451200005 2025-10-24,09:40:57.000,297,11126653,112805,0,1761298856,13843.561929390002,-20.362892699995427,53036.03259288001 2025-10-24,09:40:58.000,297,11126668,112685,0,1761298857,13843.575402009992,-20.433383999996295,53036.039580000004 2025-10-24,09:40:59.000,297,11126729,112685,0,1761298858,13843.534984149992,-20.433383999996295,53035.9697088 2025-10-24,09:41:00.000,297,11126685,112765,0,1761298859,13843.568665699997,-20.51092442999652,53035.85791488 2025-10-24,09:41:01.000,297,11126665,112845,0,1761298860,13843.541720460002,-20.532071820001875,53035.774069440005 2025-10-24,09:41:02.000,297,11126659,112845,0,1761298861,13843.514775219992,-20.58141572999739,53035.69721112001 2025-10-24,09:41:03.000,297,11126642,112845,0,1761298862,13843.508038909997,-20.666005289996974,53035.63432704 2025-10-24,09:41:04.000,297,11126669,113085,0,1761298863,13843.514775219992,-20.715349199999764,53035.57843008001 2025-10-24,09:41:05.000,297,11126654,112725,0,1761298864,13843.541720460002,-20.778791370001272,53035.52253312 2025-10-24,09:41:06.000,297,11126710,112685,0,1761298865,13843.508038909997,-20.842233539995505,53035.49458464 2025-10-24,09:41:07.000,297,11126721,112805,0,1761298866,13843.534984149992,-20.898626579997654,53035.41772632 2025-10-24,09:41:08.000,297,11126657,112925,0,1761298867,13843.582138320002,-20.940921360001084,53035.40375208 2025-10-24,09:41:09.000,297,11126640,112845,0,1761298868,13843.615819869992,-21.053707439998107,53035.319906640005 2025-10-24,09:41:10.000,297,11126734,112725,0,1761298869,13843.595610939992,-21.096002220001537,53035.29195816001 2025-10-24,09:41:11.000,297,11126717,112765,0,1761298870,13843.615819869992,-21.081903959995543,53035.26400968001 2025-10-24,09:41:12.000,297,11126642,112725,0,1761298871,13843.669710349997,-21.14534612999705,53035.1312544 2025-10-24,09:41:13.000,297,11126651,112925,0,1761298872,13843.676446659993,-21.21583742999792,53035.08234456 2025-10-24,09:41:14.000,297,11126704,112805,0,1761298873,13843.703391900002,-21.236984819995996,53035.02644760001 2025-10-24,09:41:15.000,297,11126777,113045,0,1761298874,13843.730337139998,-21.236984819995996,53034.935615040005 2025-10-24,09:41:16.000,297,11126728,112765,0,1761298875,13843.703391900002,-21.236984819995996,53034.89369232 2025-10-24,09:41:17.000,297,11126736,112365,0,1761298876,13843.689919279997,-21.229935689996637,53034.90766656001 2025-10-24,09:41:18.000,297,11126737,112845,0,1761298877,13843.676446659993,-21.286328729998786,53034.83779536001 2025-10-24,09:41:19.000,297,11126748,112605,0,1761298878,13843.609083559997,-21.349770900000294,53034.698052960004 2025-10-24,09:41:20.000,297,11126720,112805,0,1761298879,13843.582138320002,-21.363869159999012,53034.719014320006 2025-10-24,09:41:21.000,297,11126736,112765,0,1761298880,13843.588874629997,-21.462556979997316,53034.65613024 2025-10-24,09:41:22.000,297,11126774,112525,0,1761298881,13843.595610939992,-21.511900890000106,53034.61420752 2025-10-24,09:41:23.000,297,11126674,112805,0,1761298882,13843.528247839997,-21.533048279998184,53034.530362080004 2025-10-24,09:41:24.000,297,11126690,113005,0,1761298883,13843.548456769997,-21.589441320000333,53034.43952952 2025-10-24,09:41:25.000,297,11126734,112805,0,1761298884,13843.494566289992,-21.65288349000184,53034.432542400005 2025-10-24,09:41:26.000,297,11126644,112725,0,1761298885,13843.447412119996,-21.695178269997996,53034.32074848 2025-10-24,09:41:27.000,297,11126745,112885,0,1761298886,13843.433939499992,-21.758620439999504,53034.215941680006 2025-10-24,09:41:28.000,297,11126722,112805,0,1761298887,13843.406994259996,-21.7938660899963,53034.194980320004 2025-10-24,09:41:29.000,297,11126690,112845,0,1761298888,13843.380049020001,-21.807964350002294,53034.0831864 2025-10-24,09:41:30.000,297,11126657,112965,0,1761298889,13843.332894849991,-21.815013480001653,53033.97139248001 2025-10-24,09:41:31.000,297,11126721,112845,0,1761298890,13843.285740679996,-21.83616086999973,53033.978379600005 2025-10-24,09:41:32.000,297,11126743,113045,0,1761298891,13843.245322819996,-21.80091521999566,53033.85261144001 2025-10-24,09:41:33.000,297,11126674,112805,0,1761298892,13843.21164126999,-21.7938660899963,53033.761778880005 2025-10-24,09:41:34.000,297,11126734,113045,0,1761298893,13843.144278169995,-21.82911174000037,53033.691907680004 2025-10-24,09:41:35.000,297,11126704,112845,0,1761298894,13843.11059661999,-21.82911174000037,53033.6290236 2025-10-24,09:41:36.000,297,11126668,112925,0,1761298895,13843.063442449995,-21.864357389997167,53033.524216800004 2025-10-24,09:41:37.000,297,11126705,112885,0,1761298896,13843.043233519995,-21.82911174000037,53033.46133272 2025-10-24,09:41:38.000,297,11126723,112685,0,1761298897,13843.01628828,-21.84320999999909,53033.39844864001 2025-10-24,09:41:39.000,297,11126770,112765,0,1761298898,13843.023024589995,-21.871406519996526,53033.34953880001 2025-10-24,09:41:40.000,297,11126669,112765,0,1761298899,13842.982606729995,-21.871406519996526,53033.32159032001 2025-10-24,09:41:41.000,297,11126720,112885,0,1761298900,13842.99607935,-21.906652170000598,53033.209796400006 2025-10-24,09:41:42.000,297,11126777,112845,0,1761298901,13843.03649721,-21.913701299999957,53033.13293808001 2025-10-24,09:41:43.000,297,11126630,112765,0,1761298902,13843.07691507,-21.913701299999957,53033.09800248 2025-10-24,09:41:44.000,297,11126698,112845,0,1761298903,13843.043233519995,-21.948946949996753,53033.01415704001 2025-10-24,09:41:45.000,297,11126728,112685,0,1761298904,13843.09038768999,-21.977143470001465,53032.96524720001 2025-10-24,09:41:46.000,297,11126700,112845,0,1761298905,13843.07691507,-21.970094340002106,53032.93729872 2025-10-24,09:41:47.000,297,11126671,112925,0,1761298906,13843.09038768999,-21.984192600000824,53032.88838888 2025-10-24,09:41:48.000,297,11126683,112845,0,1761298907,13843.103860309995,-22.01238911999826,53032.83947904 2025-10-24,09:41:49.000,297,11126718,112965,0,1761298908,13843.11733293,-22.05468390000169,53032.755633600005 2025-10-24,09:41:50.000,297,11126678,112605,0,1761298909,13843.07691507,-22.047634770002333,53032.74165936 2025-10-24,09:41:51.000,297,11126659,112485,0,1761298910,13843.07017875999,-22.096978679997846,53032.71371088 2025-10-24,09:41:52.000,297,11126719,112685,0,1761298911,13843.04996982999,-22.082880419999128,53032.636852560005 2025-10-24,09:41:53.000,297,11126640,112845,0,1761298912,13843.02976089999,-22.03353650999634,53032.6158912 2025-10-24,09:41:54.000,297,11126661,113045,0,1761298913,13842.97587042,-22.0053399899989,53032.57396848 2025-10-24,09:41:55.000,297,11126706,112725,0,1761298914,13842.895034699999,-22.01943824999762,53032.518071520004 2025-10-24,09:41:56.000,297,11126725,112725,0,1761298915,13842.807462669989,-21.948946949996753,53032.469161680005 2025-10-24,09:41:57.000,297,11126725,112765,0,1761298916,13842.713154329998,-21.941897819997394,53032.469161680005 2025-10-24,09:41:58.000,297,11126653,112845,0,1761298917,13842.666000159988,-21.89255391000188,53032.42723896 2025-10-24,09:41:59.000,297,11126733,112725,0,1761298918,13842.571691819998,-21.913701299999957,53032.35736776 2025-10-24,09:42:00.000,297,11126695,112805,0,1761298919,13842.490856099997,-21.89960304000124,53032.32941928 2025-10-24,09:42:01.000,297,11126705,112845,0,1761298920,13842.396547759992,-21.89960304000124,53032.29448368001 2025-10-24,09:42:02.000,297,11126751,112765,0,1761298921,13842.329184659997,-21.885504779995244,53032.25954808 2025-10-24,09:42:03.000,297,11126716,112845,0,1761298922,13842.234876319992,-21.920750429999316,53032.21063824 2025-10-24,09:42:04.000,297,11126622,112805,0,1761298923,13842.154040599991,-21.906652170000598,53032.14775416001 2025-10-24,09:42:05.000,297,11126733,113045,0,1761298924,13842.066468569996,-21.89255391000188,53032.0918572 2025-10-24,09:42:06.000,297,11126712,112765,0,1761298925,13841.99236915999,-21.934848689998034,53032.07788296001 2025-10-24,09:42:07.000,297,11126700,112645,0,1761298926,13841.91826975,-21.970094340002106,53032.06390872 2025-10-24,09:42:08.000,297,11126705,112925,0,1761298927,13841.925006059995,-22.02648737999698,53031.97307616 2025-10-24,09:42:09.000,297,11126688,112965,0,1761298928,13841.844170339995,-22.06173303000105,53031.88923072001 2025-10-24,09:42:10.000,297,11126678,112925,0,1761298929,13841.81048878999,-22.104027809997206,53031.88923072001 2025-10-24,09:42:11.000,297,11126693,112845,0,1761298930,13841.79027985999,-22.174519109998073,53031.81237240001 2025-10-24,09:42:12.000,297,11126746,112765,0,1761298931,13841.823961409995,-22.216813890001504,53031.76346256 2025-10-24,09:42:13.000,297,11126668,112885,0,1761298932,13841.77007092999,-22.20271562999551,53031.72852696 2025-10-24,09:42:14.000,297,11126700,112565,0,1761298933,13841.85090664999,-22.266157799997018,53031.72153984001 2025-10-24,09:42:15.000,297,11126680,112965,0,1761298934,13841.864379269995,-22.287305189995095,53031.700578480006 2025-10-24,09:42:16.000,297,11126689,112805,0,1761298935,13841.85090664999,-22.273206929996377,53031.66564288 2025-10-24,09:42:17.000,297,11126723,112845,0,1761298936,13841.85090664999,-22.230912150000222,53031.61673304 2025-10-24,09:42:18.000,297,11126660,113005,0,1761298937,13841.844170339995,-22.230912150000222,53031.630707280005 2025-10-24,09:42:19.000,297,11126699,112685,0,1761298938,13841.803752479995,-22.18861736999679,53031.58878456 2025-10-24,09:42:20.000,297,11126770,112685,0,1761298939,13841.74986199999,-22.167469979998714,53031.55384896001 2025-10-24,09:42:21.000,297,11126684,112845,0,1761298940,13841.702707829994,-22.160420849999355,53031.52590048001 2025-10-24,09:42:22.000,297,11126757,112885,0,1761298941,13841.702707829994,-22.104027809997206,53031.49096488 2025-10-24,09:42:23.000,297,11126698,112805,0,1761298942,13841.68923520999,-22.06878216000041,53031.44205504 2025-10-24,09:42:24.000,297,11126626,113005,0,1761298943,13841.60839948999,-22.03353650999634,53031.4280808 2025-10-24,09:42:25.000,297,11126701,112805,0,1761298944,13841.588190559989,-22.02648737999698,53031.44904216 2025-10-24,09:42:26.000,297,11126737,112845,0,1761298945,13841.547772699989,-21.991241730000183,53031.43506792001 2025-10-24,09:42:27.000,297,11126735,113285,0,1761298946,13841.500618529994,-21.970094340002106,53031.323274 2025-10-24,09:42:28.000,297,11126716,112845,0,1761298947,13841.473673289998,-21.948946949996753,53031.33724824001 2025-10-24,09:42:29.000,297,11126756,113005,0,1761298948,13841.514091149998,-21.913701299999957,53031.26737704001 2025-10-24,09:42:30.000,297,11126687,113125,0,1761298949,13841.473673289998,-21.89960304000124,53031.27436416 2025-10-24,09:42:31.000,297,11126696,112805,0,1761298950,13841.453464359998,-21.871406519996526,53031.27436416 2025-10-24,09:42:32.000,297,11126638,113085,0,1761298951,13841.439991739993,-21.85025912999845,53031.21846720001 2025-10-24,09:42:33.000,297,11126699,112725,0,1761298952,13841.439991739993,-21.857308259997808,53031.246415680005 2025-10-24,09:42:34.000,297,11126721,112605,0,1761298953,13841.473673289998,-21.815013480001653,53031.16257024 2025-10-24,09:42:35.000,297,11126749,112605,0,1761298954,13841.473673289998,-21.758620439999504,53031.14859600001 2025-10-24,09:42:36.000,297,11126678,112765,0,1761298955,13841.466936979989,-21.716325659996073,53031.14859600001 2025-10-24,09:42:37.000,297,11126725,112845,0,1761298956,13841.439991739993,-21.67403087999992,53031.078724800005 2025-10-24,09:42:38.000,297,11126738,112605,0,1761298957,13841.413046499998,-21.61058870999841,53031.08571192 2025-10-24,09:42:39.000,297,11126725,113005,0,1761298958,13841.372628639998,-21.582392190000974,53031.03680208 2025-10-24,09:42:40.000,297,11126742,112965,0,1761298959,13841.264847680002,-21.540097409997543,53031.0437892 2025-10-24,09:42:41.000,297,11126657,112885,0,1761298960,13841.204220890002,-21.483704369995394,53030.98789224 2025-10-24,09:42:42.000,297,11126673,112965,0,1761298961,13841.136857789992,-21.469606109996676,53030.89705968 2025-10-24,09:42:43.000,297,11126724,112885,0,1761298962,13841.049285759997,-21.38501654999709,53030.89705968 2025-10-24,09:42:44.000,297,11126667,112725,0,1761298963,13840.934768489991,-21.293377859998145,53030.862124080006 2025-10-24,09:42:45.000,297,11126644,112765,0,1761298964,13840.88087801,-21.286328729998786,53030.84814984 2025-10-24,09:42:46.000,297,11126670,112805,0,1761298965,13840.79330597999,-21.25813221000135,53030.743343040005 2025-10-24,09:42:47.000,297,11126687,112765,0,1761298966,13840.71247025999,-21.244033949995355,53030.694433200006 2025-10-24,09:42:48.000,297,11126714,112765,0,1761298967,13840.67205239999,-21.21583742999792,53030.673471840004 2025-10-24,09:42:49.000,297,11126714,112805,0,1761298968,13840.624898229995,-21.180591780001123,53030.56866504001 2025-10-24,09:42:50.000,297,11126637,113085,0,1761298969,13840.59121667999,-21.180591780001123,53030.54770368001 2025-10-24,09:42:51.000,297,11126616,112965,0,1761298970,13840.523853579994,-21.15944438999577,53030.51975520001 2025-10-24,09:42:52.000,297,11126626,112685,0,1761298971,13840.51038095999,-21.15239525999641,53030.42892264001 2025-10-24,09:42:53.000,297,11126642,112725,0,1761298972,13840.503644649994,-21.124198739998974,53030.38001280001 2025-10-24,09:42:54.000,297,11126680,112965,0,1761298973,13840.503644649994,-21.124198739998974,53030.3450772 2025-10-24,09:42:55.000,297,11126625,112805,0,1761298974,13840.463226789994,-21.124198739998974,53030.289180240004 2025-10-24,09:42:56.000,297,11126645,112925,0,1761298975,13840.51038095999,-21.16649351999513,53030.19834768 2025-10-24,09:42:57.000,297,11126661,112805,0,1761298976,13840.463226789994,-21.14534612999705,53030.121489360004 2025-10-24,09:42:58.000,297,11126630,112845,0,1761298977,13840.46996309999,-21.15239525999641,53030.01668256001 2025-10-24,09:42:59.000,297,11126630,112525,0,1761298978,13840.47669941,-21.2017391699992,53029.974759840006 2025-10-24,09:43:00.000,297,11126632,112765,0,1761298979,13840.49017202999,-21.19469003999984,53029.91187576 2025-10-24,09:43:01.000,297,11126587,112725,0,1761298980,13840.49690834,-21.272230470000068,53029.855978800006 2025-10-24,09:43:02.000,297,11126705,112925,0,1761298981,13840.49690834,-21.300426989997504,53029.786107600004 2025-10-24,09:43:03.000,297,11126645,112645,0,1761298982,13840.463226789994,-21.279279599999427,53029.69527504 2025-10-24,09:43:04.000,297,11126667,112645,0,1761298983,13840.5373262,-21.307476119996863,53029.59745536 2025-10-24,09:43:05.000,297,11126633,112805,0,1761298984,13840.5373262,-21.363869159999012,53029.55553264 2025-10-24,09:43:06.000,297,11126635,112445,0,1761298985,13840.544062509995,-21.342721770000935,53029.48566144 2025-10-24,09:43:07.000,297,11126723,112725,0,1761298986,13840.61816192,-21.342721770000935,53029.46470008001 2025-10-24,09:43:08.000,297,11126695,112685,0,1761298987,13840.59795299,-21.406163939995167,53029.37386752001 2025-10-24,09:43:09.000,297,11126621,112765,0,1761298988,13840.59121667999,-21.44140958999924,53029.31098344 2025-10-24,09:43:10.000,297,11126638,112885,0,1761298989,13840.604689299995,-21.462556979997316,53029.22015088 2025-10-24,09:43:11.000,297,11126664,113005,0,1761298990,13840.564271439995,-21.469606109996676,53029.08739560001 2025-10-24,09:43:12.000,297,11126679,112805,0,1761298991,13840.55753513,-21.483704369995394,53029.066434240005 2025-10-24,09:43:13.000,297,11126633,112965,0,1761298992,13840.53058988999,-21.483704369995394,53029.017524400006 2025-10-24,09:43:14.000,297,11126600,113085,0,1761298993,13840.503644649994,-21.469606109996676,53028.90573048 2025-10-24,09:43:15.000,297,11126631,112845,0,1761298994,13840.456490479999,-21.44140958999924,53028.84284640001 2025-10-24,09:43:16.000,297,11126693,112645,0,1761298995,13840.389127379989,-21.497802630001388,53028.75201384001 2025-10-24,09:43:17.000,297,11126652,113165,0,1761298996,13840.416072619999,-21.483704369995394,53028.69611688 2025-10-24,09:43:18.000,297,11126641,112445,0,1761298997,13840.389127379989,-21.497802630001388,53028.61925856 2025-10-24,09:43:19.000,297,11126661,112885,0,1761298998,13840.348709519989,-21.49075350000203,53028.53541312001 2025-10-24,09:43:20.000,297,11126613,112885,0,1761298999,13840.341973209994,-21.575343060001615,53028.465541920006 2025-10-24,09:43:21.000,297,11126717,112845,0,1761299000,13840.315027969998,-21.589441320000333,53028.353748 2025-10-24,09:43:22.000,297,11126668,112805,0,1761299001,13840.301555349994,-21.62468696999713,53028.325799520004 2025-10-24,09:43:23.000,297,11126624,112805,0,1761299002,13840.355445829999,-21.62468696999713,53028.24195408 2025-10-24,09:43:24.000,297,11126720,112565,0,1761299003,13840.389127379989,-21.575343060001615,53028.179070000006 2025-10-24,09:43:25.000,297,11126725,112805,0,1761299004,13840.402599999994,-21.61763783999777,53028.060288960005 2025-10-24,09:43:26.000,297,11126676,112605,0,1761299005,13840.416072619999,-21.65288349000184,53027.962469280006 2025-10-24,09:43:27.000,297,11126687,112725,0,1761299006,13840.40933630999,-21.716325659996073,53027.91355944001 2025-10-24,09:43:28.000,297,11126695,112725,0,1761299007,13840.402599999994,-21.744522180000786,53027.91355944001 2025-10-24,09:43:29.000,297,11126680,112485,0,1761299008,13840.42954523999,-21.815013480001653,53027.80176552 2025-10-24,09:43:30.000,297,11126647,112925,0,1761299009,13840.443017859994,-21.85025912999845,53027.74586856001 2025-10-24,09:43:31.000,297,11126681,113045,0,1761299010,13840.443017859994,-21.885504779995244,53027.675997360006 2025-10-24,09:43:32.000,297,11126631,112645,0,1761299011,13840.49017202999,-21.89255391000188,53027.69695872001 2025-10-24,09:43:33.000,297,11126620,112805,0,1761299012,13840.503644649994,-21.941897819997394,53027.64804888001 2025-10-24,09:43:34.000,297,11126640,112605,0,1761299013,13840.463226789994,-21.998290859999543,53027.57119056 2025-10-24,09:43:35.000,297,11126664,112525,0,1761299014,13840.503644649994,-22.06173303000105,53027.50131936001 2025-10-24,09:43:36.000,297,11126671,112885,0,1761299015,13840.5373262,-22.139273460001277,53027.459396640006 2025-10-24,09:43:37.000,297,11126733,112965,0,1761299016,13840.55079881999,-22.167469979998714,53027.41048680001 2025-10-24,09:43:38.000,297,11126669,112885,0,1761299017,13840.59795299,-22.160420849999355,53027.41048680001 2025-10-24,09:43:39.000,297,11126617,112805,0,1761299018,13840.65857978,-22.24501040999894,53027.34760272 2025-10-24,09:43:40.000,297,11126641,112925,0,1761299019,13840.7394155,-22.30140345000109,53027.36157696001 2025-10-24,09:43:41.000,297,11126631,112565,0,1761299020,13840.75962443,-22.371894750001957,53027.2358088 2025-10-24,09:43:42.000,297,11126706,112805,0,1761299021,13840.84046015,-22.43533691999619,53027.270744400004 2025-10-24,09:43:43.000,297,11126614,112765,0,1761299022,13840.92129587,-22.47763169999962,53027.20786032 2025-10-24,09:43:44.000,297,11126623,113085,0,1761299023,13840.995395279991,-22.590417779996642,53027.17991184 2025-10-24,09:43:45.000,297,11126639,112725,0,1761299024,13841.076230999992,-22.639761689999432,53027.22882168 2025-10-24,09:43:46.000,297,11126644,112845,0,1761299025,13841.150330409997,-22.71730211999966,53027.13798912 2025-10-24,09:43:47.000,297,11126658,112965,0,1761299026,13841.237902439992,-22.808940809998603,53027.124014880006 2025-10-24,09:43:48.000,297,11126665,112845,0,1761299027,13841.305265540002,-22.92877602000226,53027.09606640001 2025-10-24,09:43:49.000,297,11126592,113325,0,1761299028,13841.406310189988,-23.04861122999864,53027.151963360004 2025-10-24,09:43:50.000,297,11126679,112805,0,1761299029,13841.507354839989,-23.154348179996305,53027.131002 2025-10-24,09:43:51.000,297,11126609,113125,0,1761299030,13841.581454249994,-23.196642959999735,53027.11702776001 2025-10-24,09:43:52.000,297,11126648,112965,0,1761299031,13841.662289969994,-23.267134260000603,53027.09606640001 2025-10-24,09:43:53.000,297,11126645,112765,0,1761299032,13841.8172251,-23.34467469000083,53027.08907928 2025-10-24,09:43:54.000,297,11126684,112765,0,1761299033,13841.91826975,-23.379920339997625,53027.08209216 2025-10-24,09:43:55.000,297,11126645,112845,0,1761299034,13841.99910547,-23.415165990001697,53027.11702776001 2025-10-24,09:43:56.000,297,11126592,112805,0,1761299035,13842.093413809991,-23.386969469996984,53027.17991184 2025-10-24,09:43:57.000,297,11126648,112765,0,1761299036,13842.201194770001,-23.401067729995702,53027.19388608001 2025-10-24,09:43:58.000,297,11126679,113005,0,1761299037,13842.248348939997,-23.372871209998266,53027.172924720006 2025-10-24,09:43:59.000,297,11126664,112605,0,1761299038,13842.322448350002,-23.309429039996758,53027.19388608001 2025-10-24,09:44:00.000,297,11126634,112765,0,1761299039,13842.349393589997,-23.274183389999962,53027.221834560005 2025-10-24,09:44:01.000,297,11126637,112845,0,1761299040,13842.356129899992,-23.260085130001244,53027.26375728001 2025-10-24,09:44:02.000,297,11126693,112965,0,1761299041,13842.403284070002,-23.175495570001658,53027.27773152 2025-10-24,09:44:03.000,297,11126595,112765,0,1761299042,13842.403284070002,-23.189593830000376,53027.27773152 2025-10-24,09:44:04.000,297,11126676,112885,0,1761299043,13842.470647169997,-23.189593830000376,53027.36157696001 2025-10-24,09:44:05.000,297,11126663,112685,0,1761299044,13842.436965619992,-23.11205340000015,53027.3755512 2025-10-24,09:44:06.000,297,11126631,112765,0,1761299045,13842.450438239997,-23.04861122999864,53027.389525440005 2025-10-24,09:44:07.000,297,11126689,112565,0,1761299046,13842.436965619992,-23.00631644999521,53027.4454224 2025-10-24,09:44:08.000,297,11126591,112805,0,1761299047,13842.403284070002,-22.900579499997548,53027.43144816001 2025-10-24,09:44:09.000,297,11126626,112845,0,1761299048,13842.376338829992,-22.815989939997962,53027.438435280004 2025-10-24,09:44:10.000,297,11126672,112965,0,1761299049,13842.329184659997,-22.752547769996454,53027.459396640006 2025-10-24,09:44:11.000,297,11126689,112765,0,1761299050,13842.308975729997,-22.7102529900003,53027.5152936 2025-10-24,09:44:12.000,297,11126636,112845,0,1761299051,13842.282030490001,-22.675007339996228,53027.50131936001 2025-10-24,09:44:13.000,297,11126636,112805,0,1761299052,13842.282030490001,-22.64681081999879,53027.54324208 2025-10-24,09:44:14.000,297,11126686,112885,0,1761299053,13842.288766799997,-22.64681081999879,53027.54324208 2025-10-24,09:44:15.000,297,11126665,112685,0,1761299054,13842.275294179992,-22.639761689999432,53027.459396640006 2025-10-24,09:44:16.000,297,11126631,112845,0,1761299055,13842.275294179992,-22.69615473000158,53027.50131936001 2025-10-24,09:44:17.000,297,11126597,112525,0,1761299056,13842.241612630001,-22.682056469995587,53027.54324208 2025-10-24,09:44:18.000,297,11126594,113005,0,1761299057,13842.241612630001,-22.69615473000158,53027.50131936001 2025-10-24,09:44:19.000,297,11126699,112605,0,1761299058,13842.241612630001,-22.738449509997736,53027.5152936 2025-10-24,09:44:20.000,297,11126677,112845,0,1761299059,13842.228140009996,-22.780744290001167,53027.54324208 2025-10-24,09:44:21.000,297,11126632,112765,0,1761299060,13842.221403700001,-22.794842549999885,53027.55022920001 2025-10-24,09:44:22.000,297,11126698,112725,0,1761299061,13842.167513219996,-22.82303906999732,53027.55022920001 2025-10-24,09:44:23.000,297,11126617,112925,0,1761299062,13842.133831669991,-22.907628629996907,53027.508306480006 2025-10-24,09:44:24.000,297,11126639,112725,0,1761299063,13842.026050709996,-22.992218189996493,53027.55022920001 2025-10-24,09:44:25.000,297,11126634,112965,0,1761299064,13841.925006059995,438.56366682000225,53027.50131936001 2025-10-24,09:44:26.000,297,11126693,112885,0,1761299065,13841.85090664999,-23.161397309995664,53027.487345120004 2025-10-24,09:44:27.000,297,11126678,112725,0,1761299066,13841.75659831,-23.28828164999868,53027.438435280004 2025-10-24,09:44:28.000,297,11126582,112845,0,1761299067,13841.743125689994,-23.450411639998492,53027.43144816001 2025-10-24,09:44:29.000,297,11126605,112805,0,1761299068,13841.615135799999,-23.549099459996796,53027.35458984 2025-10-24,09:44:30.000,297,11126645,112765,0,1761299069,13841.567981629989,-23.725327709995327,53027.270744400004 2025-10-24,09:44:31.000,297,11126668,112845,0,1761299070,13841.466936979989,-23.88745769999514,53027.270744400004 2025-10-24,09:44:32.000,297,11126630,112685,0,1761299071,13841.446728049988,-24.070735080000304,53027.26375728001 2025-10-24,09:44:33.000,297,11126682,112885,0,1761299072,13841.392837569998,-24.218766810001398,53027.151963360004 2025-10-24,09:44:34.000,297,11126682,112765,0,1761299073,13841.298529229993,-24.437289839996083,53027.103053520004 2025-10-24,09:44:35.000,297,11126681,112805,0,1761299074,13841.231166129997,-24.634665479999967,53027.04715656001 2025-10-24,09:44:36.000,297,11126623,112845,0,1761299075,13841.136857789992,-24.951876330000232,53026.9213884 2025-10-24,09:44:37.000,297,11126629,112565,0,1761299076,13841.076230999992,-25.163350229995558,53026.89343992 2025-10-24,09:44:38.000,297,11126663,112685,0,1761299077,13841.015604209992,-25.290234569998574,53026.75369752 2025-10-24,09:44:39.000,297,11126599,112925,0,1761299078,13840.961713730001,-25.529904989998613,53026.65587784 2025-10-24,09:44:40.000,297,11126676,112965,0,1761299079,13840.83372383999,-25.692034979998425,53026.62792936 2025-10-24,09:44:41.000,297,11126680,112805,0,1761299080,13840.69226132999,-25.79072279999673,53026.481199840004 2025-10-24,09:44:42.000,297,11126676,112645,0,1761299081,13840.63837085,-25.96695104999526,53026.3973544 2025-10-24,09:44:43.000,297,11126657,112805,0,1761299082,13840.51711727,-26.093835389998276,53026.27158624 2025-10-24,09:44:44.000,297,11126684,112885,0,1761299083,13840.402599999994,-26.206621469995298,53026.19472792 2025-10-24,09:44:45.000,297,11126618,112605,0,1761299084,13840.389127379989,-26.41104623999854,53026.11088248001 2025-10-24,09:44:46.000,297,11126617,112765,0,1761299085,13840.341973209994,-26.530881450002198,53025.999088560005 2025-10-24,09:44:47.000,297,11126596,112845,0,1761299086,13840.247664869989,-26.63661839999986,53025.929217360004 2025-10-24,09:44:48.000,297,11126661,112765,0,1761299087,13840.227455939988,-26.742355349997524,53025.81742344 2025-10-24,09:44:49.000,297,11126688,112845,0,1761299088,13840.227455939988,-26.960878379999485,53025.71960376 2025-10-24,09:44:50.000,297,11126650,113125,0,1761299089,13840.267873799989,-27.05956619999779,53025.614796960006 2025-10-24,09:44:51.000,297,11126620,112965,0,1761299090,13840.301555349994,-27.080713589995867,53025.53793864001 2025-10-24,09:44:52.000,297,11126609,113125,0,1761299091,13840.321764279994,-27.165303149995452,53025.43313184 2025-10-24,09:44:53.000,297,11126654,112725,0,1761299092,13840.422808929994,-27.320384009995905,53025.328325040005 2025-10-24,09:44:54.000,297,11126597,112965,0,1761299093,13840.503644649994,-27.426120960000844,53025.377234880005 2025-10-24,09:44:55.000,297,11126588,113005,0,1761299094,13840.564271439995,-27.489563130002352,53025.223518239996 2025-10-24,09:44:56.000,297,11126669,112965,0,1761299095,13840.665316089995,-27.588250950000656,53025.160634160005 2025-10-24,09:44:57.000,297,11126677,112805,0,1761299096,13840.77309704999,-27.6798896399996,53025.111724320006 2025-10-24,09:44:58.000,297,11126609,112925,0,1761299097,13840.887614319996,-27.64464398999553,53025.08377584001 2025-10-24,09:44:59.000,297,11126657,112765,0,1761299098,13841.069494689997,-27.715135289996397,53025.0698016 2025-10-24,09:45:00.000,297,11126645,112885,0,1761299099,13841.143594100002,-27.80677397999534,53025.00691752 2025-10-24,09:45:01.000,297,11126602,112565,0,1761299100,13841.264847680002,-27.85611788999813,53024.93704632001 2025-10-24,09:45:02.000,297,11126553,112965,0,1761299101,13841.413046499998,-27.898412670001562,53024.923072080004 2025-10-24,09:45:03.000,297,11126648,112885,0,1761299102,13841.520827459994,-27.940707449997717,53024.88114936 2025-10-24,09:45:04.000,297,11126612,112925,0,1761299103,13841.675762589999,-28.011198749998584,53024.860188 2025-10-24,09:45:05.000,297,11126583,112565,0,1761299104,13841.73638938,-27.997100489999866,53024.81127816 2025-10-24,09:45:06.000,297,11126656,112725,0,1761299105,13841.81048878999,-28.04644439999538,53024.81127816 2025-10-24,09:45:07.000,297,11126591,112765,0,1761299106,13841.904797129995,-28.08873917999881,53024.825252400005 2025-10-24,09:45:08.000,297,11126659,112605,0,1761299107,13841.985632849995,-28.04644439999538,53024.76236832 2025-10-24,09:45:09.000,297,11126654,112805,0,1761299108,13842.127095359996,-28.004149619999225,53024.78332968 2025-10-24,09:45:10.000,297,11126667,112645,0,1761299109,13842.174249529991,-28.011198749998584,53024.81127816 2025-10-24,09:45:11.000,297,11126666,112605,0,1761299110,13842.234876319992,-27.968903969995154,53024.81127816 2025-10-24,09:45:12.000,297,11126631,112685,0,1761299111,13842.308975729997,-27.834970500000054,53024.83223952 2025-10-24,09:45:13.000,297,11126645,112685,0,1761299112,13842.261821560001,-27.792675719996623,53024.825252400005 2025-10-24,09:45:14.000,297,11126627,112925,0,1761299113,13842.234876319992,-27.820872240001336,53024.83922664 2025-10-24,09:45:15.000,297,11126607,112965,0,1761299114,13842.154040599991,-27.715135289996397,53024.860188 2025-10-24,09:45:16.000,297,11126606,112725,0,1761299115,13842.207931079996,-27.6798896399996,53024.83223952 2025-10-24,09:45:17.000,297,11126667,112965,0,1761299116,13842.140567980001,-27.715135289996397,53024.81826528001 2025-10-24,09:45:18.000,297,11126600,112605,0,1761299117,13842.106886429996,-27.722184419995756,53024.81826528001 2025-10-24,09:45:19.000,297,11126592,112765,0,1761299118,13842.207931079996,-27.658742250001524,53024.83922664 2025-10-24,09:45:20.000,297,11126613,113045,0,1761299119,13842.342657280002,-27.6798896399996,53024.78332968 2025-10-24,09:45:21.000,297,11126584,112805,0,1761299120,13842.268557869997,-27.75038094000047,53024.79730392001 2025-10-24,09:45:22.000,297,11126581,112685,0,1761299121,13842.362866210002,-27.708086159997038,53024.81127816 2025-10-24,09:45:23.000,297,11126646,112805,0,1761299122,13842.504328720002,-27.74333181000111,53024.81826528001 2025-10-24,09:45:24.000,297,11126657,112765,0,1761299123,13842.463910860002,-27.884314409995568,53024.825252400005 2025-10-24,09:45:25.000,297,11126664,112845,0,1761299124,13842.477383479993,-27.842019629999413,53024.83223952 2025-10-24,09:45:26.000,297,11126606,112445,0,1761299125,13842.598637059993,-27.80677397999534,53024.83223952 2025-10-24,09:45:27.000,297,11126675,112805,0,1761299126,13842.659263849993,-27.827921370000695,53024.825252400005 2025-10-24,09:45:28.000,297,11126698,112805,0,1761299127,13842.666000159988,-27.729233549995115,53024.84621376001 2025-10-24,09:45:29.000,297,11126660,112765,0,1761299128,13842.692945399998,-27.6798896399996,53024.825252400005 2025-10-24,09:45:30.000,297,11126629,112765,0,1761299129,13842.713154329998,-27.729233549995115,53024.888136479996 2025-10-24,09:45:31.000,297,11126612,112565,0,1761299130,13842.699681709993,-27.68693876999896,53024.84621376001 2025-10-24,09:45:32.000,297,11126613,112885,0,1761299131,13842.767044809989,-27.665791380000883,53024.888136479996 2025-10-24,09:45:33.000,297,11126612,112645,0,1761299132,13842.767044809989,-27.708086159997038,53024.89512360001 2025-10-24,09:45:34.000,297,11126584,112885,0,1761299133,13842.719890639994,-27.70103702999768,53024.860188 2025-10-24,09:45:35.000,297,11126626,112885,0,1761299134,13842.793990049999,-27.672840510000242,53024.888136479996 2025-10-24,09:45:36.000,297,11126594,112845,0,1761299135,13842.82767159999,-27.73628268000175,53024.90211072 2025-10-24,09:45:37.000,297,11126667,113125,0,1761299136,13842.854616839999,-27.799724849995982,53024.90909784 2025-10-24,09:45:38.000,297,11126618,112765,0,1761299137,13842.91524363,-27.75038094000047,53024.874162240005 2025-10-24,09:45:39.000,297,11126598,112965,0,1761299138,13842.921979939994,-27.849068759998772,53024.90909784 2025-10-24,09:45:40.000,297,11126592,113045,0,1761299139,13842.881562079994,-27.87726527999621,53024.874162240005 2025-10-24,09:45:41.000,297,11126587,112645,0,1761299140,13842.982606729995,-27.926609189999,53024.88114936 2025-10-24,09:45:42.000,297,11126584,112885,0,1761299141,13842.97587042,-28.004149619999225,53024.89512360001 2025-10-24,09:45:43.000,297,11126662,112765,0,1761299142,13842.942188869994,-28.08873917999881,53024.84621376001 2025-10-24,09:45:44.000,297,11126651,112685,0,1761299143,13842.98934303999,-28.201525259995833,53024.85320088 2025-10-24,09:45:45.000,297,11126598,112725,0,1761299144,13843.07691507,-28.300213080001413,53024.85320088 2025-10-24,09:45:46.000,297,11126649,112885,0,1761299145,13843.19143233999,-28.420048289997794,53024.83223952 2025-10-24,09:45:47.000,297,11126667,112925,0,1761299146,13843.265531749996,-28.49758871999802,53024.83922664 2025-10-24,09:45:48.000,297,11126605,112765,0,1761299147,13843.346367469996,-28.53988350000145,53024.825252400005 2025-10-24,09:45:49.000,297,11126607,112725,0,1761299148,13843.366576399996,-28.54693263000081,53024.78332968 2025-10-24,09:45:50.000,297,11126598,112765,0,1761299149,13843.386785329996,-28.518736109996098,53024.7903168 2025-10-24,09:45:51.000,297,11126603,112925,0,1761299150,13843.326158539996,-28.483490459999302,53024.76236832 2025-10-24,09:45:52.000,297,11126636,112805,0,1761299151,13843.23185019999,-28.398900899999717,53024.776342560006 2025-10-24,09:45:53.000,297,11126582,112725,0,1761299152,13843.204904959995,-28.300213080001413,53024.78332968 2025-10-24,09:45:54.000,297,11126646,112805,0,1761299153,13843.05670614,-28.222672650001186,53024.76935544001 2025-10-24,09:45:55.000,297,11126569,112765,0,1761299154,13842.95566149,-28.1380830900016,53024.74839408001 2025-10-24,09:45:56.000,297,11126635,112645,0,1761299155,13842.820935289994,-28.025297009997303,53024.69249712 2025-10-24,09:45:57.000,297,11126669,112885,0,1761299156,13842.686209089989,-27.898412670001562,53024.62262592 2025-10-24,09:45:58.000,297,11126646,112965,0,1761299157,13842.598637059993,-27.75038094000047,53024.552754719996 2025-10-24,09:45:59.000,297,11126642,112845,0,1761299158,13842.497592409993,-27.651693120002165,53024.55974184001 2025-10-24,09:46:00.000,297,11126585,112805,0,1761299159,13842.335920969992,-27.489563130002352,53024.53179336001 2025-10-24,09:46:01.000,297,11126674,112805,0,1761299160,13842.214667389992,-27.390875309996773,53024.4758964 2025-10-24,09:46:02.000,297,11126622,112765,0,1761299161,13842.160776910001,-27.348580530000618,53024.43397368001 2025-10-24,09:46:03.000,297,11126661,112845,0,1761299162,13842.05973226,-27.263990970001032,53024.39903808 2025-10-24,09:46:04.000,297,11126740,112725,0,1761299163,13841.985632849995,-27.27104010000039,53024.39903808 2025-10-24,09:46:05.000,297,11126690,112925,0,1761299164,13841.93174236999,-27.263990970001032,53024.336154 2025-10-24,09:46:06.000,297,11126643,112445,0,1761299165,13841.89132450999,-27.27808922999975,53024.31519264001 2025-10-24,09:46:07.000,297,11126638,112845,0,1761299166,13841.83069771999,-27.249892710002314,53024.336154 2025-10-24,09:46:08.000,297,11126581,112725,0,1761299167,13841.763334619995,-27.23579444999632,53024.28025704 2025-10-24,09:46:09.000,297,11126617,112765,0,1761299168,13841.72965306999,-27.23579444999632,53024.252308560004 2025-10-24,09:46:10.000,297,11126576,112805,0,1761299169,13841.635344729999,-27.144155759997375,53024.17545024001 2025-10-24,09:46:11.000,297,11126661,113005,0,1761299170,13841.574717939999,-27.179401410001446,53024.18243736 2025-10-24,09:46:12.000,297,11126582,112685,0,1761299171,13841.493882219998,-27.207597929998883,53024.0916048 2025-10-24,09:46:13.000,297,11126627,112765,0,1761299172,13841.473673289998,-27.24284357999568,53024.049682079996 2025-10-24,09:46:14.000,297,11126668,112765,0,1761299173,13841.433255429998,-27.306285749997187,53024.00775936001 2025-10-24,09:46:15.000,297,11126590,112845,0,1761299174,13841.433255429998,-27.426120960000844,53023.99378512 2025-10-24,09:46:16.000,297,11126622,112605,0,1761299175,13841.413046499998,-27.45431747999828,53023.916926800004 2025-10-24,09:46:17.000,297,11126588,112725,0,1761299176,13841.493882219998,-27.49661226000171,53023.85404272 2025-10-24,09:46:18.000,297,11126634,112805,0,1761299177,13841.473673289998,-27.581201820001297,53023.82609424 2025-10-24,09:46:19.000,297,11126578,112765,0,1761299178,13841.460200669993,-27.64464398999553,53023.770197280006 2025-10-24,09:46:20.000,297,11126613,112965,0,1761299179,13841.541036389994,-27.708086159997038,53023.749235920004 2025-10-24,09:46:21.000,297,11126578,112765,0,1761299180,13841.574717939999,-27.74333181000111,53023.714300319996 2025-10-24,09:46:22.000,297,11126626,112805,0,1761299181,13841.594926869999,-27.778577459997905,53023.65840336 2025-10-24,09:46:23.000,297,11126589,113005,0,1761299182,13841.601663179994,-27.85611788999813,53023.60949352 2025-10-24,09:46:24.000,297,11126684,112685,0,1761299183,13841.642081039994,-27.91956005999964,53023.55359656001 2025-10-24,09:46:25.000,297,11126643,112805,0,1761299184,13841.74986199999,-27.90546180000092,53023.51866096 2025-10-24,09:46:26.000,297,11126617,112965,0,1761299185,13841.66902627999,-27.940707449997717,53023.46975112 2025-10-24,09:46:27.000,297,11126677,112965,0,1761299186,13841.62860841999,-27.91251093000028,53023.46975112 2025-10-24,09:46:28.000,297,11126599,112485,0,1761299187,13841.642081039994,-27.891363540002203,53023.37193144 2025-10-24,09:46:29.000,297,11126672,112845,0,1761299188,13841.588190559989,-27.90546180000092,53023.30206024 2025-10-24,09:46:30.000,297,11126660,112805,0,1761299189,13841.527563769989,-27.933658319998358,53023.2531504 2025-10-24,09:46:31.000,297,11126694,112885,0,1761299190,13841.500618529994,-27.961854839995794,53023.17629208 2025-10-24,09:46:32.000,297,11126560,112805,0,1761299191,13841.466936979989,-28.018247879997944,53023.16231784 2025-10-24,09:46:33.000,297,11126609,112765,0,1761299192,13841.487145909989,-28.025297009997303,53023.12039512001 2025-10-24,09:46:34.000,297,11126615,112845,0,1761299193,13841.473673289998,-28.10283743999753,53023.029562560005 2025-10-24,09:46:35.000,297,11126643,113005,0,1761299194,13841.426519119988,-28.13103396000224,53022.96667848 2025-10-24,09:46:36.000,297,11126632,113125,0,1761299195,13841.480409599993,-28.180377869997756,53022.93873 2025-10-24,09:46:37.000,297,11126606,112485,0,1761299196,13841.473673289998,-28.208574389995192,53022.861871680005 2025-10-24,09:46:38.000,297,11126659,112525,0,1761299197,13841.473673289998,-28.208574389995192,53022.764052000006 2025-10-24,09:46:39.000,297,11126621,112685,0,1761299198,13841.399573879993,-28.243820039999264,53022.694180800005 2025-10-24,09:46:40.000,297,11126628,112405,0,1761299199,13841.406310189988,-28.229721780000546,53022.6592452 2025-10-24,09:46:41.000,297,11126646,112965,0,1761299200,13841.372628639998,-28.250869169998623,53022.53347704 2025-10-24,09:46:42.000,297,11126645,113045,0,1761299201,13841.332210779998,-28.250869169998623,53022.49155432 2025-10-24,09:46:43.000,297,11126603,112485,0,1761299202,13841.305265540002,-28.307262210000772,53022.414696 2025-10-24,09:46:44.000,297,11126676,112805,0,1761299203,13841.251375059997,-28.349556989996927,53022.37976040001 2025-10-24,09:46:45.000,297,11126603,112645,0,1761299204,13841.258111369993,-28.398900899999717,53022.31687632 2025-10-24,09:46:46.000,297,11126664,112765,0,1761299205,13841.264847680002,-28.455293940001866,53022.20508240001 2025-10-24,09:46:47.000,297,11126647,112725,0,1761299206,13841.237902439992,-28.532834370002092,53022.15617256 2025-10-24,09:46:48.000,297,11126651,112805,0,1761299207,13841.291792919998,-28.582178279997606,53022.072327120004 2025-10-24,09:46:49.000,297,11126580,112885,0,1761299208,13841.278320299993,-28.617423930001678,53021.98848168 2025-10-24,09:46:50.000,297,11126640,112765,0,1761299209,13841.338947089993,-28.61037480000232,53021.91861048001 2025-10-24,09:46:51.000,297,11126635,112845,0,1761299210,13841.352419709998,-28.617423930001678,53021.84175216 2025-10-24,09:46:52.000,297,11126620,112885,0,1761299211,13841.338947089993,-28.631522190000396,53021.757906720006 2025-10-24,09:46:53.000,297,11126652,112645,0,1761299212,13841.338947089993,-28.61037480000232,53021.69502264 2025-10-24,09:46:54.000,297,11126629,112805,0,1761299213,13841.318738159993,-28.56103088999953,53021.66707416 2025-10-24,09:46:55.000,297,11126662,112805,0,1761299214,13841.285056610002,-28.50463784999738,53021.59720296 2025-10-24,09:46:56.000,297,11126577,112965,0,1761299215,13841.244638750002,-28.476441329999943,53021.53431888001 2025-10-24,09:46:57.000,297,11126588,112765,0,1761299216,13841.184011960002,-28.462343070001225,53021.48540904 2025-10-24,09:46:58.000,297,11126667,112845,0,1761299217,13841.190748269997,-28.427097419997153,53021.352653760005 2025-10-24,09:46:59.000,297,11126637,112965,0,1761299218,13841.157066719992,-28.427097419997153,53021.33867952 2025-10-24,09:47:00.000,297,11126588,113045,0,1761299219,13841.089703619997,-28.455293940001866,53021.254834080006 2025-10-24,09:47:01.000,297,11126602,112885,0,1761299220,13841.089703619997,-28.44824480999523,53021.19893712001 2025-10-24,09:47:02.000,297,11126599,112805,0,1761299221,13841.096439929992,-28.434146549996512,53021.17797576001 2025-10-24,09:47:03.000,297,11126566,112885,0,1761299222,13841.096439929992,-28.462343070001225,53021.11509168 2025-10-24,09:47:04.000,297,11126582,112845,0,1761299223,13841.177275649992,-28.50463784999738,53021.017272000005 2025-10-24,09:47:05.000,297,11126555,112845,0,1761299224,13841.170539339997,-28.49053958999866,53021.01028488001 2025-10-24,09:47:06.000,297,11126603,112925,0,1761299225,13841.237902439992,-28.525785239995457,53021.017272000005 2025-10-24,09:47:07.000,297,11126657,112725,0,1761299226,13841.312001849998,-28.568080019998888,53020.95438792 2025-10-24,09:47:08.000,297,11126660,112845,0,1761299227,13841.365892329988,-28.645620449999114,53020.8775296 2025-10-24,09:47:09.000,297,11126629,112885,0,1761299228,13841.446728049988,-28.68791522999527,53020.8775296 2025-10-24,09:47:10.000,297,11126629,112925,0,1761299229,13841.561245319994,-28.694964360001904,53020.82163264001 2025-10-24,09:47:11.000,297,11126617,112765,0,1761299230,13841.581454249994,-28.751357399996778,53020.82861976 2025-10-24,09:47:12.000,297,11126583,112805,0,1761299231,13841.68923520999,-28.77955392000149,53020.82163264001 2025-10-24,09:47:13.000,297,11126579,112725,0,1761299232,13841.73638938,-28.821848699997645,53020.78669704 2025-10-24,09:47:14.000,297,11126667,112765,0,1761299233,13841.85764296,-28.90643825999723,53020.81464552 2025-10-24,09:47:15.000,297,11126610,112605,0,1761299234,13841.87785189,-29.005126079995534,53020.79368416001 2025-10-24,09:47:16.000,297,11126576,112885,0,1761299235,13841.87111557999,-29.040371729999606,53020.81464552 2025-10-24,09:47:17.000,297,11126611,112605,0,1761299236,13841.89132450999,-29.026273470000888,53020.78669704 2025-10-24,09:47:18.000,297,11126603,112885,0,1761299237,13841.89132450999,-29.08266650999576,53020.77272280001 2025-10-24,09:47:19.000,297,11126595,112685,0,1761299238,13841.91826975,-29.117912159999833,53020.74477432001 2025-10-24,09:47:20.000,297,11126652,112605,0,1761299239,13841.89806082,-29.117912159999833,53020.730800080004 2025-10-24,09:47:21.000,297,11126607,113165,0,1761299240,13841.83743403,-29.160206939995987,53020.730800080004 2025-10-24,09:47:22.000,297,11126666,112885,0,1761299241,13841.85090664999,-29.17430520000198,53020.74477432001 2025-10-24,09:47:23.000,297,11126646,112685,0,1761299242,13841.783543549995,-29.18135433000134,53020.681890240005 2025-10-24,09:47:24.000,297,11126599,112805,0,1761299243,13841.675762589999,-29.13201041999855,53020.64695464 2025-10-24,09:47:25.000,297,11126650,112525,0,1761299244,13841.594926869999,-29.13905954999791,53020.681890240005 2025-10-24,09:47:26.000,297,11126605,112605,0,1761299245,13841.541036389994,-29.096764770001755,53020.632980400005 2025-10-24,09:47:27.000,297,11126668,112885,0,1761299246,13841.466936979989,-29.040371729999606,53020.66092888 2025-10-24,09:47:28.000,297,11126593,112805,0,1761299247,13841.318738159993,-29.033322600000247,53020.61900616 2025-10-24,09:47:29.000,297,11126549,112805,0,1761299248,13841.210957199997,-28.96988042999874,53020.584070560006 2025-10-24,09:47:30.000,297,11126621,112965,0,1761299249,13841.116648859992,-28.941683910001302,53020.54214784 2025-10-24,09:47:31.000,297,11126572,112685,0,1761299250,13841.008867899996,-28.878241739999794,53020.52118648 2025-10-24,09:47:32.000,297,11126658,112685,0,1761299251,13840.874141699991,-28.91348738999659,53020.465289520005 2025-10-24,09:47:33.000,297,11126635,112525,0,1761299252,13840.746151809995,-28.828897829997004,53020.48625088001 2025-10-24,09:47:34.000,297,11126544,112805,0,1761299253,13840.63163453999,-28.800701309999567,53020.395418320004 2025-10-24,09:47:35.000,297,11126656,112765,0,1761299254,13840.55753513,-28.800701309999567,53020.36746984001 2025-10-24,09:47:36.000,297,11126624,112885,0,1761299255,13840.463226789994,-28.765455659995496,53020.33952136001 2025-10-24,09:47:37.000,297,11126654,112885,0,1761299256,13840.416072619999,-28.7302100099987,53020.2836244 2025-10-24,09:47:38.000,297,11126556,112805,0,1761299257,13840.416072619999,-28.73725913999806,53020.25567592 2025-10-24,09:47:39.000,297,11126634,113085,0,1761299258,13840.375654759999,-28.73725913999806,53020.18580472 2025-10-24,09:47:40.000,297,11126679,112765,0,1761299259,13840.341973209994,-28.68791522999527,53020.143882 2025-10-24,09:47:41.000,297,11126565,112965,0,1761299260,13840.288082729989,-28.702013490001264,53020.143882 2025-10-24,09:47:42.000,297,11126570,112965,0,1761299261,13840.315027969998,-28.645620449999114,53020.06702368 2025-10-24,09:47:43.000,297,11126618,112765,0,1761299262,13840.267873799989,-28.638571319999755,53020.07401080001 2025-10-24,09:47:44.000,297,11126625,112605,0,1761299263,13840.227455939988,-28.596276539996325,53019.962216880005 2025-10-24,09:47:45.000,297,11126591,112885,0,1761299264,13840.227455939988,-28.53988350000145,53019.95522976001 2025-10-24,09:47:46.000,297,11126616,112965,0,1761299265,13840.133147599998,-28.483490459999302,53019.969204 2025-10-24,09:47:47.000,297,11126546,112765,0,1761299266,13840.133147599998,-28.427097419997153,53019.93426840001 2025-10-24,09:47:48.000,297,11126575,112885,0,1761299267,13840.092729739998,-28.356606119996286,53019.83644872001 2025-10-24,09:47:49.000,297,11126597,112765,0,1761299268,13840.119674979993,-28.32136046999949,53019.794526000005 2025-10-24,09:47:50.000,297,11126638,112685,0,1761299269,13840.133147599998,-28.27906568999606,53019.82247448 2025-10-24,09:47:51.000,297,11126616,112605,0,1761299270,13840.106202360002,-28.236770909999905,53019.76657752001 2025-10-24,09:47:52.000,297,11126635,112885,0,1761299271,13840.099466049993,-28.215623520001827,53019.71766768001 2025-10-24,09:47:53.000,297,11126593,112925,0,1761299272,13840.139883909993,-28.2720165599967,53019.71068056 2025-10-24,09:47:54.000,297,11126654,112805,0,1761299273,13840.173565459998,-28.250869169998623,53019.724654800004 2025-10-24,09:47:55.000,297,11126655,112805,0,1761299274,13840.173565459998,-28.243820039999264,53019.73164192 2025-10-24,09:47:56.000,297,11126609,112765,0,1761299275,13840.207247009988,-28.236770909999905,53019.64080936 2025-10-24,09:47:57.000,297,11126608,112805,0,1761299276,13840.254401179998,-28.236770909999905,53019.61286088 2025-10-24,09:47:58.000,297,11126582,112805,0,1761299277,13840.267873799989,-28.222672650001186,53019.59189952 2025-10-24,09:47:59.000,297,11126654,112805,0,1761299278,13840.281346419993,-28.243820039999264,53019.59888664001 2025-10-24,09:48:00.000,297,11126607,112805,0,1761299279,13840.335236899999,-28.26496742999734,53019.577925280006 2025-10-24,09:48:01.000,297,11126586,112845,0,1761299280,13840.335236899999,-28.243820039999264,53019.556963920004 2025-10-24,09:48:02.000,297,11126543,112805,0,1761299281,13840.362182139994,-28.250869169998623,53019.5849124 2025-10-24,09:48:03.000,297,11126638,112685,0,1761299282,13840.395863689999,-28.2720165599967,53019.54997680001 2025-10-24,09:48:04.000,297,11126645,112805,0,1761299283,13840.47669941,-28.250869169998623,53019.529015440006 2025-10-24,09:48:05.000,297,11126586,112645,0,1761299284,13840.51038095999,-28.236770909999905,53019.50106696001 2025-10-24,09:48:06.000,297,11126557,112685,0,1761299285,13840.55079881999,-28.2720165599967,53019.43818288 2025-10-24,09:48:07.000,297,11126640,112725,0,1761299286,13840.57100774999,-28.243820039999264,53019.46613136 2025-10-24,09:48:08.000,297,11126656,112885,0,1761299287,13840.71920657,-28.229721780000546,53019.49407984 2025-10-24,09:48:09.000,297,11126621,112725,0,1761299288,13840.806778599996,-28.222672650001186,53019.47311848 2025-10-24,09:48:10.000,297,11126582,112685,0,1761299289,13840.84046015,-28.229721780000546,53019.48709272 2025-10-24,09:48:11.000,297,11126548,112805,0,1761299290,13840.90108694,-28.215623520001827,53019.48010560001 2025-10-24,09:48:12.000,297,11126650,112645,0,1761299291,13840.954977419991,-28.180377869997756,53019.48709272 2025-10-24,09:48:13.000,297,11126566,112645,0,1761299292,13841.062758380001,-28.166279609999037,53019.48709272 2025-10-24,09:48:14.000,297,11126628,112725,0,1761299293,13841.136857789992,-28.159230479999678,53019.43119576001 2025-10-24,09:48:15.000,297,11126535,112765,0,1761299294,13841.177275649992,-28.10988656999689,53019.42420864 2025-10-24,09:48:16.000,297,11126600,112805,0,1761299295,13841.204220890002,-28.060542660001374,53019.52202832001 2025-10-24,09:48:17.000,297,11126581,112645,0,1761299296,13841.258111369993,-27.97595310000179,53019.46613136 2025-10-24,09:48:18.000,297,11126616,112685,0,1761299297,13841.264847680002,-27.891363540002203,53019.47311848 2025-10-24,09:48:19.000,297,11126645,112725,0,1761299298,13841.305265540002,-27.86316701999749,53019.47311848 2025-10-24,09:48:20.000,297,11126608,112805,0,1761299299,13841.352419709998,-27.757430069999828,53019.48010560001 2025-10-24,09:48:21.000,297,11126584,112805,0,1761299300,13841.365892329988,-27.665791380000883,53019.46613136 2025-10-24,09:48:22.000,297,11126589,112205,0,1761299301,13841.413046499998,-27.609398339998734,53019.5150412 2025-10-24,09:48:23.000,297,11126612,112565,0,1761299302,13841.399573879993,-27.538907039997866,53019.556963920004 2025-10-24,09:48:24.000,297,11126558,112645,0,1761299303,13841.365892329988,-27.482513999995717,53019.556963920004 2025-10-24,09:48:25.000,297,11126567,112685,0,1761299304,13841.433255429998,-27.433170090000203,53019.47311848 2025-10-24,09:48:26.000,297,11126548,112845,0,1761299305,13841.527563769989,-27.34153140000126,53019.53600256 2025-10-24,09:48:27.000,297,11126584,113085,0,1761299306,13841.581454249994,-27.28513835999911,53019.52202832001 2025-10-24,09:48:28.000,297,11126574,112965,0,1761299307,13841.662289969994,-27.256941840001673,53019.54298968 2025-10-24,09:48:29.000,297,11126564,112525,0,1761299308,13841.73638938,-27.186450540000806,53019.529015440006 2025-10-24,09:48:30.000,297,11126595,112965,0,1761299309,13841.823961409995,-27.151204889996734,53019.56395104 2025-10-24,09:48:31.000,297,11126511,112965,0,1761299310,13841.89132450999,-27.151204889996734,53019.57093816001 2025-10-24,09:48:32.000,297,11126646,112805,0,1761299311,13841.965423919995,-27.137106629998016,53019.61984800001 2025-10-24,09:48:33.000,297,11126605,112885,0,1761299312,13842.113622739991,-27.137106629998016,53019.61984800001 2025-10-24,09:48:34.000,297,11126541,112365,0,1761299313,13842.187722149996,-27.11595923999994,53019.66875784001 2025-10-24,09:48:35.000,297,11126528,112405,0,1761299314,13842.268557869997,-27.024320550000994,53019.675744960005 2025-10-24,09:48:36.000,297,11126640,113005,0,1761299315,13842.342657280002,-27.010222290002275,53019.6547836 2025-10-24,09:48:37.000,297,11126592,113005,0,1761299316,13842.396547759992,-26.93268186000205,53019.724654800004 2025-10-24,09:48:38.000,297,11126581,112765,0,1761299317,13842.450438239997,-26.904485339997336,53019.71766768001 2025-10-24,09:48:39.000,297,11126630,112445,0,1761299318,13842.531273959998,-26.83399403999647,53019.83644872001 2025-10-24,09:48:40.000,297,11126604,112565,0,1761299319,13842.504328720002,-26.81284664999839,53019.81548736001 2025-10-24,09:48:41.000,297,11126568,112765,0,1761299320,13842.585164439988,-26.777601000001596,53019.913307040006 2025-10-24,09:48:42.000,297,11126596,112965,0,1761299321,13842.564955509988,-26.770551870002237,53019.80151312 2025-10-24,09:48:43.000,297,11126509,112925,0,1761299322,13842.598637059993,-26.70006057000137,53019.90631992001 2025-10-24,09:48:44.000,297,11126636,112605,0,1761299323,13842.612109679998,-26.714158830000088,53019.913307040006 2025-10-24,09:48:45.000,297,11126648,112765,0,1761299324,13842.652527539998,-26.70710970000073,53019.94824264 2025-10-24,09:48:46.000,297,11126617,112805,0,1761299325,13842.666000159988,-26.664814919997298,53019.95522976001 2025-10-24,09:48:47.000,297,11126573,112645,0,1761299326,13842.666000159988,-26.65776578999794,53019.98317824001 2025-10-24,09:48:48.000,297,11126647,112805,0,1761299327,13842.659263849993,-26.622520140001143,53020.04606232 2025-10-24,09:48:49.000,297,11126580,112965,0,1761299328,13842.672736469998,-26.63661839999986,53020.032088080006 2025-10-24,09:48:50.000,297,11126630,112765,0,1761299329,13842.645791229988,-26.60137274999579,53020.080997920006 2025-10-24,09:48:51.000,297,11126605,112805,0,1761299330,13842.632318609998,-26.60137274999579,53020.080997920006 2025-10-24,09:48:52.000,297,11126519,112725,0,1761299331,13842.625582299988,-26.58727448999707,53020.15785624 2025-10-24,09:48:53.000,297,11126617,112685,0,1761299332,13842.612109679998,-26.60137274999579,53020.15086912001 2025-10-24,09:48:54.000,297,11126574,112725,0,1761299333,13842.571691819998,-26.60842187999515,53020.16484336 2025-10-24,09:48:55.000,297,11126583,112805,0,1761299334,13842.531273959998,-26.59432361999643,53020.16484336 2025-10-24,09:48:56.000,297,11126575,112445,0,1761299335,13842.497592409993,-26.60137274999579,53020.15785624 2025-10-24,09:48:57.000,297,11126529,112725,0,1761299336,13842.436965619992,-26.559077969999635,53020.19279184001 2025-10-24,09:48:58.000,297,11126556,112725,0,1761299337,13842.430229309997,-26.530881450002198,53020.15785624 2025-10-24,09:48:59.000,297,11126599,112645,0,1761299338,13842.436965619992,-26.537930580001557,53020.2137532 2025-10-24,09:49:00.000,297,11126527,112725,0,1761299339,13842.410020379997,-26.537930580001557,53020.15785624 2025-10-24,09:49:01.000,297,11126540,112525,0,1761299340,13842.362866210002,-26.544979710000916,53020.23471456 2025-10-24,09:49:02.000,297,11126629,113045,0,1761299341,13842.362866210002,-26.495635799998126,53020.18580472 2025-10-24,09:49:03.000,297,11126606,112965,0,1761299342,13842.295503109992,-26.537930580001557,53020.19977896001 2025-10-24,09:49:04.000,297,11126599,112725,0,1761299343,13842.275294179992,-26.509734059996845,53020.16484336 2025-10-24,09:49:05.000,297,11126593,112965,0,1761299344,13842.207931079996,-26.495635799998126,53020.17183048001 2025-10-24,09:49:06.000,297,11126589,112805,0,1761299345,13842.133831669991,-26.481537539999408,53020.19279184001 2025-10-24,09:49:07.000,297,11126613,112685,0,1761299346,13842.10015012,-26.46743928000069,53020.15086912001 2025-10-24,09:49:08.000,297,11126568,112045,0,1761299347,13842.066468569996,-26.495635799998126,53020.178817600005 2025-10-24,09:49:09.000,297,11126508,112805,0,1761299348,13841.97889654,-26.502684929997486,53020.178817600005 2025-10-24,09:49:10.000,297,11126592,112805,0,1761299349,13841.89806082,-26.516783189996204,53020.12292064001 2025-10-24,09:49:11.000,297,11126591,112685,0,1761299350,13841.884588199995,-26.481537539999408,53020.15785624 2025-10-24,09:49:12.000,297,11126552,112765,0,1761299351,13841.85764296,-26.544979710000916,53020.16484336 2025-10-24,09:49:13.000,297,11126636,112965,0,1761299352,13841.783543549995,-26.530881450002198,53020.129907760005 2025-10-24,09:49:14.000,297,11126566,112725,0,1761299353,13841.722916759994,-26.60137274999579,53020.06702368 2025-10-24,09:49:15.000,297,11126627,112885,0,1761299354,13841.62860841999,-26.622520140001143,53020.06702368 2025-10-24,09:49:16.000,297,11126569,112485,0,1761299355,13841.574717939999,-26.65071665999858,53020.011126720005 2025-10-24,09:49:17.000,297,11126589,112685,0,1761299356,13841.554509009999,434.92631573999824,53019.94125552 2025-10-24,09:49:18.000,297,11126554,112805,0,1761299357,13841.507354839989,-26.735306219998165,53019.94824264 2025-10-24,09:49:19.000,297,11126590,112845,0,1761299358,13841.473673289998,-26.7635027399956,53019.92728128 2025-10-24,09:49:20.000,297,11126573,112725,0,1761299359,13841.439991739993,-26.82694490999711,53019.94125552 2025-10-24,09:49:21.000,297,11126576,112885,0,1761299360,13841.433255429998,-26.82694490999711,53019.87837144 2025-10-24,09:49:22.000,297,11126556,112725,0,1761299361,13841.372628639998,-26.86923969000054,53019.8294616 2025-10-24,09:49:23.000,297,11126549,113045,0,1761299362,13841.298529229993,-26.890387079998618,53019.73862904001 2025-10-24,09:49:24.000,297,11126588,112845,0,1761299363,13841.278320299993,-26.967927509998844,53019.73164192 2025-10-24,09:49:25.000,297,11126575,112925,0,1761299364,13841.224429820002,-26.967927509998844,53019.696706320006 2025-10-24,09:49:26.000,297,11126555,112805,0,1761299365,13841.231166129997,-26.939730990001408,53019.626835120005 2025-10-24,09:49:27.000,297,11126594,112845,0,1761299366,13841.163803030002,-26.939730990001408,53019.59888664001 2025-10-24,09:49:28.000,297,11126589,112725,0,1761299367,13841.089703619997,-26.939730990001408,53019.5849124 2025-10-24,09:49:29.000,297,11126645,112485,0,1761299368,13841.089703619997,-26.960878379999485,53019.50106696001 2025-10-24,09:49:30.000,297,11126572,112805,0,1761299369,13841.056022069992,-26.93268186000205,53019.43818288 2025-10-24,09:49:31.000,297,11126593,112845,0,1761299370,13841.049285759997,-26.925632729995414,53019.42420864 2025-10-24,09:49:32.000,297,11126610,112445,0,1761299371,13840.941504800001,-26.8762888199999,53019.3752988 2025-10-24,09:49:33.000,297,11126565,112685,0,1761299372,13840.90108694,-26.81989577999775,53019.39626016 2025-10-24,09:49:34.000,297,11126630,112805,0,1761299373,13840.86066908,-26.841043169995828,53019.3054276 2025-10-24,09:49:35.000,297,11126555,113005,0,1761299374,13840.853932769991,-26.82694490999711,53019.291453360005 2025-10-24,09:49:36.000,297,11126658,112885,0,1761299375,13840.75962443,-26.7635027399956,53019.21459504001 2025-10-24,09:49:37.000,297,11126560,112725,0,1761299376,13840.71920657,-26.756453609996242,53019.09581400001 2025-10-24,09:49:38.000,297,11126567,113125,0,1761299377,13840.665316089995,-26.749404479996883,53019.074852640006 2025-10-24,09:49:39.000,297,11126550,112765,0,1761299378,13840.69899764,-26.69301144000201,53019.03991704 2025-10-24,09:49:40.000,297,11126643,112725,0,1761299379,13840.61142560999,-26.70006057000137,53018.98402008 2025-10-24,09:49:41.000,297,11126577,112405,0,1761299380,13840.59121667999,-26.671864049996657,53018.94209736 2025-10-24,09:49:42.000,297,11126573,112845,0,1761299381,13840.584480369995,-26.63661839999986,53018.858251920006 2025-10-24,09:49:43.000,297,11126606,112845,0,1761299382,13840.57100774999,-26.60137274999579,53018.80235496 2025-10-24,09:49:44.000,297,11126620,112845,0,1761299383,13840.544062509995,-26.544979710000916,53018.76741936 2025-10-24,09:49:45.000,297,11126553,112765,0,1761299384,13840.55753513,-26.544979710000916,53018.718509520004 2025-10-24,09:49:46.000,297,11126628,112805,0,1761299385,13840.564271439995,-26.502684929997486,53018.71152240001 2025-10-24,09:49:47.000,297,11126659,112765,0,1761299386,13840.544062509995,-26.488586669998767,53018.65562544 2025-10-24,09:49:48.000,297,11126590,112885,0,1761299387,13840.5373262,-26.481537539999408,53018.58575424 2025-10-24,09:49:49.000,297,11126554,112885,0,1761299388,13840.59121667999,-26.4180953699979,53018.55780576 2025-10-24,09:49:50.000,297,11126570,112685,0,1761299389,13840.61142560999,-26.354653199996392,53018.55780576 2025-10-24,09:49:51.000,297,11126577,112605,0,1761299390,13840.63163453999,-26.312358420000237,53018.44601184001 2025-10-24,09:49:52.000,297,11126631,112685,0,1761299391,13840.685525019995,-26.270063639996806,53018.43902472 2025-10-24,09:49:53.000,297,11126646,112765,0,1761299392,13840.67878871,-26.23481799000001,53018.383127760004 2025-10-24,09:49:54.000,297,11126554,112965,0,1761299393,13840.71247025999,-26.19957233999594,53018.383127760004 2025-10-24,09:49:55.000,297,11126638,112725,0,1761299394,13840.786569669996,-26.122031909995712,53018.34120504 2025-10-24,09:49:56.000,297,11126593,112845,0,1761299395,13840.82025122,-26.114982779996353,53018.34120504 2025-10-24,09:49:57.000,297,11126616,112485,0,1761299396,13840.894350629991,-26.06563887000084,53018.34120504 2025-10-24,09:49:58.000,297,11126576,113085,0,1761299397,13840.928032179996,-26.044491479995486,53018.334217920004 2025-10-24,09:49:59.000,297,11126656,112765,0,1761299398,13840.948241109996,-26.00924582999869,53018.29928232 2025-10-24,09:50:00.000,297,11126602,112845,0,1761299399,13840.975186349991,-25.974000180001894,53018.25735960001 2025-10-24,09:50:01.000,297,11126586,112845,0,1761299400,13841.015604209992,-25.96695104999526,53018.22941112001 2025-10-24,09:50:02.000,297,11126603,113125,0,1761299401,13840.975186349991,-25.96695104999526,53018.25037248 2025-10-24,09:50:03.000,297,11126549,112885,0,1761299402,13840.968450039996,-25.917607139999745,53018.25037248 2025-10-24,09:50:04.000,297,11126547,113085,0,1761299403,13841.008867899996,-25.88941062000231,53018.15953992001 2025-10-24,09:50:05.000,297,11126590,112685,0,1761299404,13841.015604209992,-25.854164969998237,53018.13857856001 2025-10-24,09:50:06.000,297,11126600,112605,0,1761299405,13841.022340520001,-25.83301758000016,53018.20844976001 2025-10-24,09:50:07.000,297,11126645,112805,0,1761299406,13841.035813139992,-25.8259684500008,53018.22941112001 2025-10-24,09:50:08.000,297,11126598,112605,0,1761299407,13840.968450039996,-25.76957540999865,53018.166527040004 2025-10-24,09:50:09.000,297,11126557,112765,0,1761299408,13840.981922660001,-25.79072279999673,53018.117617200005 2025-10-24,09:50:10.000,297,11126575,112845,0,1761299409,13840.954977419991,-25.8259684500008,53018.11063008001 2025-10-24,09:50:11.000,297,11126563,112805,0,1761299410,13840.928032179996,-25.81891932000144,53018.04075888001 2025-10-24,09:50:12.000,297,11126614,112765,0,1761299411,13840.968450039996,-25.797771929996088,53018.03377176 2025-10-24,09:50:13.000,297,11126562,112765,0,1761299412,13841.002131590001,-25.79072279999673,53018.019797520006 2025-10-24,09:50:14.000,297,11126621,112845,0,1761299413,13841.002131590001,-25.797771929996088,53017.99184904001 2025-10-24,09:50:15.000,297,11126562,112765,0,1761299414,13841.008867899996,-25.77662453999801,53017.9778748 2025-10-24,09:50:16.000,297,11126604,112805,0,1761299415,13840.988658969996,-25.755477149999933,53018.00582328 2025-10-24,09:50:17.000,297,11126563,112605,0,1761299416,13840.961713730001,-25.762526279999292,53017.97088768001 2025-10-24,09:50:18.000,297,11126564,112845,0,1761299417,13840.934768489991,-25.77662453999801,53017.998836160004 2025-10-24,09:50:19.000,297,11126551,113005,0,1761299418,13840.961713730001,-25.741378890001215,53017.94293920001 2025-10-24,09:50:20.000,297,11126632,112845,0,1761299419,13840.92129587,-25.77662453999801,53017.94293920001 2025-10-24,09:50:21.000,297,11126630,112845,0,1761299420,13840.894350629991,-25.755477149999933,53017.96390056 2025-10-24,09:50:22.000,297,11126600,112725,0,1761299421,13840.914559559991,-25.748428020000574,53017.96390056 2025-10-24,09:50:23.000,297,11126550,112805,0,1761299422,13840.826987529996,-25.706133239997143,53017.92197784001 2025-10-24,09:50:24.000,297,11126617,112685,0,1761299423,13840.786569669996,-25.713182369996503,53017.92896496 2025-10-24,09:50:25.000,297,11126586,112885,0,1761299424,13840.725942879995,-25.741378890001215,53017.89402936001 2025-10-24,09:50:26.000,297,11126623,112845,0,1761299425,13840.685525019995,-25.72023149999586,53017.9080036 2025-10-24,09:50:27.000,297,11126573,112725,0,1761299426,13840.705733949995,-25.72023149999586,53017.89402936001 2025-10-24,09:50:28.000,297,11126551,112525,0,1761299427,13840.645107159995,-25.741378890001215,53017.87306800001 2025-10-24,09:50:29.000,297,11126626,112885,0,1761299428,13840.61816192,-25.706133239997143,53017.85909376 2025-10-24,09:50:30.000,297,11126572,112845,0,1761299429,13840.584480369995,-25.699084109997784,53017.82415816001 2025-10-24,09:50:31.000,297,11126539,112805,0,1761299430,13840.51711727,-25.706133239997143,53017.81717104 2025-10-24,09:50:32.000,297,11126600,113125,0,1761299431,13840.51711727,-25.72023149999586,53017.80319680001 2025-10-24,09:50:33.000,297,11126635,112765,0,1761299432,13840.422808929994,-25.748428020000574,53017.81018392 2025-10-24,09:50:34.000,297,11126593,112725,0,1761299433,13840.362182139994,-25.76957540999865,53017.80319680001 2025-10-24,09:50:35.000,297,11126578,112805,0,1761299434,13840.321764279994,-25.804821059995447,53017.81717104 2025-10-24,09:50:36.000,297,11126558,112805,0,1761299435,13840.288082729989,-25.77662453999801,53017.733325600006 2025-10-24,09:50:37.000,297,11126595,112845,0,1761299436,13840.254401179998,-25.79072279999673,53017.71935136 2025-10-24,09:50:38.000,297,11126610,112445,0,1761299437,13840.227455939988,-25.811870190002082,53017.69839 2025-10-24,09:50:39.000,297,11126559,112725,0,1761299438,13840.139883909993,-25.762526279999292,53017.67742864001 2025-10-24,09:50:40.000,297,11126525,112365,0,1761299439,13840.126411290003,-25.868263229996955,53017.64249304 2025-10-24,09:50:41.000,297,11126610,112965,0,1761299440,13840.052311879997,-25.861214099997596,53017.65646728001 2025-10-24,09:50:42.000,297,11126531,112925,0,1761299441,13840.005157710002,-25.938754529997823,53017.60057032 2025-10-24,09:50:43.000,297,11126615,112925,0,1761299442,13839.931058299997,-25.924656269999105,53017.60755744001 2025-10-24,09:50:44.000,297,11126525,112525,0,1761299443,13839.850222579997,-25.903508880001027,53017.58659608001 2025-10-24,09:50:45.000,297,11126571,112845,0,1761299444,13839.843486270001,-25.917607139999745,53017.55166048 2025-10-24,09:50:46.000,297,11126544,112765,0,1761299445,13839.789595789996,-25.903508880001027,53017.495763520004 2025-10-24,09:50:47.000,297,11126624,112805,0,1761299446,13839.762650550001,-25.938754529997823,53017.42589232 2025-10-24,09:50:48.000,297,11126588,112605,0,1761299447,13839.715496379991,-25.917607139999745,53017.43986656001 2025-10-24,09:50:49.000,297,11126614,112765,0,1761299448,13839.6616059,-25.931705399998464,53017.42589232 2025-10-24,09:50:50.000,297,11126599,112685,0,1761299449,13839.668342209996,-25.938754529997823,53017.3839696 2025-10-24,09:50:51.000,297,11126528,112605,0,1761299450,13839.587506489996,-25.981049310001254,53017.34204688001 2025-10-24,09:50:52.000,297,11126529,112925,0,1761299451,13839.54035232,-25.988098440000613,53017.30711128 2025-10-24,09:50:53.000,297,11126600,112765,0,1761299452,13839.55382493999,-26.037442349996127,53017.28614992 2025-10-24,09:50:54.000,297,11126506,112805,0,1761299453,13839.506670769995,-26.037442349996127,53017.19531736 2025-10-24,09:50:55.000,297,11126588,112925,0,1761299454,13839.47972553,-26.107933649996994,53017.181343120006 2025-10-24,09:50:56.000,297,11126510,112885,0,1761299455,13839.446043979995,-26.086786259998917,53017.14640752 2025-10-24,09:50:57.000,297,11126581,112805,0,1761299456,13839.41236242999,-26.107933649996994,53017.08352344001 2025-10-24,09:50:58.000,297,11126584,112805,0,1761299457,13839.37868088,-26.079737129999558,53017.041600720004 2025-10-24,09:50:59.000,297,11126523,112765,0,1761299458,13839.35173563999,-26.05858974000148,53017.013652240006 2025-10-24,09:51:00.000,297,11126646,112885,0,1761299459,13839.344999329995,-26.0726880000002,53016.992690880004 2025-10-24,09:51:01.000,297,11126524,112725,0,1761299460,13839.31131777999,-26.044491479995486,53016.92281968 2025-10-24,09:51:02.000,297,11126513,112965,0,1761299461,13839.31131777999,-25.974000180001894,53016.88788408001 2025-10-24,09:51:03.000,297,11126535,112645,0,1761299462,13839.264163609994,-25.974000180001894,53016.8599356 2025-10-24,09:51:04.000,297,11126591,112845,0,1761299463,13839.203536819994,-26.00924582999869,53016.83198712 2025-10-24,09:51:05.000,297,11126544,112645,0,1761299464,13839.23048205999,-25.96695104999526,53016.7551288 2025-10-24,09:51:06.000,297,11126528,112445,0,1761299465,13839.23048205999,-25.875312359996315,53016.67128336001 2025-10-24,09:51:07.000,297,11126545,112845,0,1761299466,13839.196800509999,-25.811870190002082,53016.72019320001 2025-10-24,09:51:08.000,297,11126579,112805,0,1761299467,13839.176591579999,-25.77662453999801,53016.65032200001 2025-10-24,09:51:09.000,297,11126599,112765,0,1761299468,13839.176591579999,-25.762526279999292,53016.608399280005 2025-10-24,09:51:10.000,297,11126544,112965,0,1761299469,13839.169855269989,-25.72023149999586,53016.56647656 2025-10-24,09:51:11.000,297,11126605,112885,0,1761299470,13839.115964789999,-25.699084109997784,53016.56647656 2025-10-24,09:51:12.000,297,11126514,112725,0,1761299471,13839.089019549989,-25.684985849999066,53016.52455384 2025-10-24,09:51:13.000,297,11126493,112965,0,1761299472,13839.102492169994,-25.72728062999522,53016.489618240004 2025-10-24,09:51:14.000,297,11126513,112805,0,1761299473,13839.095755859998,-25.699084109997784,53016.42673416 2025-10-24,09:51:15.000,297,11126522,112805,0,1761299474,13839.068810619989,-25.642691069995635,53016.41974704 2025-10-24,09:51:16.000,297,11126536,112965,0,1761299475,13839.041865379993,-25.628592809996917,53016.33590160001 2025-10-24,09:51:17.000,297,11126535,112805,0,1761299476,13839.035129069998,-25.66383846000099,53016.342888720006 2025-10-24,09:51:18.000,297,11126529,112805,0,1761299477,13839.075546929998,-25.628592809996917,53016.28699176 2025-10-24,09:51:19.000,297,11126641,112765,0,1761299478,13839.055337999998,-25.572199770002044,53016.32891448 2025-10-24,09:51:20.000,297,11126558,112765,0,1761299479,13839.062074309993,-25.55105237999669,53016.24506904001 2025-10-24,09:51:21.000,297,11126579,112845,0,1761299480,13839.109228479989,-25.522855859999254,53016.23808192 2025-10-24,09:51:22.000,297,11126567,112885,0,1761299481,13839.075546929998,-25.522855859999254,53016.175197840006 2025-10-24,09:51:23.000,297,11126491,112845,0,1761299482,13839.082283239994,-25.480561079995823,53016.1612236 2025-10-24,09:51:24.000,297,11126516,112845,0,1761299483,13839.089019549989,-25.42416804000095,53016.12628800001 2025-10-24,09:51:25.000,297,11126528,112605,0,1761299484,13839.082283239994,-25.395971519996237,53016.11930088 2025-10-24,09:51:26.000,297,11126539,112885,0,1761299485,13839.109228479989,-25.42416804000095,53016.14026224 2025-10-24,09:51:27.000,297,11126633,112805,0,1761299486,13839.142910029994,-25.37482412999816,53016.13327512 2025-10-24,09:51:28.000,297,11126540,112765,0,1761299487,13839.19006419999,-25.31843108999601,53016.08436528 2025-10-24,09:51:29.000,297,11126607,112845,0,1761299488,13839.21027312999,-25.297283699997934,53016.06340392 2025-10-24,09:51:30.000,297,11126547,112805,0,1761299489,13839.29784516,-25.262038050001138,53016.07039104 2025-10-24,09:51:31.000,297,11126611,112885,0,1761299490,13839.27089991999,-25.269087180000497,53016.07039104 2025-10-24,09:51:32.000,297,11126539,112525,0,1761299491,13839.31805409,-25.25498892000178,53016.08436528 2025-10-24,09:51:33.000,297,11126530,112885,0,1761299492,13839.385417189995,-25.219743269997707,53016.06340392 2025-10-24,09:51:34.000,297,11126556,112725,0,1761299493,13839.385417189995,-25.163350229995558,53016.056416800006 2025-10-24,09:51:35.000,297,11126511,112845,0,1761299494,13839.41236242999,-25.163350229995558,53016.04244256 2025-10-24,09:51:36.000,297,11126559,112805,0,1761299495,13839.39888981,-25.14925196999684,53016.09833952001 2025-10-24,09:51:37.000,297,11126608,112525,0,1761299496,13839.41909874,-25.128104579998762,53016.11930088 2025-10-24,09:51:38.000,297,11126502,112805,0,1761299497,13839.446043979995,-25.092858930001967,53016.08436528 2025-10-24,09:51:39.000,297,11126608,112805,0,1761299498,13839.43257135999,-25.092858930001967,53016.14026224 2025-10-24,09:51:40.000,297,11126562,112725,0,1761299499,13839.52014339,-25.071711539996613,53016.14026224 2025-10-24,09:51:41.000,297,11126537,112805,0,1761299500,13839.486461839995,-25.043515019999177,53016.11231376 2025-10-24,09:51:42.000,297,11126538,112685,0,1761299501,13839.47972553,-25.036465889999818,53016.14724936001 2025-10-24,09:51:43.000,297,11126518,112645,0,1761299502,13839.47972553,-25.050564149998536,53016.12628800001 2025-10-24,09:51:44.000,297,11126492,112765,0,1761299503,13839.446043979995,-25.036465889999818,53016.14026224 2025-10-24,09:51:45.000,297,11126589,112685,0,1761299504,13839.47298921999,-25.057613279997895,53016.13327512 2025-10-24,09:51:46.000,297,11126589,112805,0,1761299505,13839.45278028999,-25.0223676300011,53016.09833952001 2025-10-24,09:51:47.000,297,11126621,112965,0,1761299506,13839.47298921999,-25.001220239995746,53016.0913524 2025-10-24,09:51:48.000,297,11126520,112605,0,1761299507,13839.47298921999,-24.987121979997028,53016.09833952001 2025-10-24,09:51:49.000,297,11126503,112685,0,1761299508,13839.466252909995,-24.96597458999895,53016.13327512 2025-10-24,09:51:50.000,297,11126574,112605,0,1761299509,13839.4595166,-24.951876330000232,53016.13327512 2025-10-24,09:51:51.000,297,11126521,112805,0,1761299510,13839.43257135999,-24.96597458999895,53016.14026224 2025-10-24,09:51:52.000,297,11126543,113285,0,1761299511,13839.37868088,-24.944827200000873,53016.13327512 2025-10-24,09:51:53.000,297,11126574,113085,0,1761299512,13839.33826302,-24.96597458999895,53016.07039104 2025-10-24,09:51:54.000,297,11126501,112765,0,1761299513,13839.31131777999,-24.930728940002155,53016.08436528 2025-10-24,09:51:55.000,297,11126485,112765,0,1761299514,13839.31805409,-24.944827200000873,53016.0913524 2025-10-24,09:51:56.000,297,11126583,112885,0,1761299515,13839.25069098999,-25.001220239995746,53016.105326640005 2025-10-24,09:51:57.000,297,11126515,112445,0,1761299516,13839.21027312999,-24.994171109996387,53016.056416800006 2025-10-24,09:51:58.000,297,11126557,112605,0,1761299517,13839.196800509999,-25.001220239995746,53016.07737816001 2025-10-24,09:51:59.000,297,11126517,112605,0,1761299518,13839.196800509999,-25.050564149998536,53016.04942968001 2025-10-24,09:52:00.000,297,11126583,112765,0,1761299519,13839.136173719999,-25.071711539996613,53016.04244256 2025-10-24,09:52:01.000,297,11126548,112645,0,1761299520,13839.122701099994,-25.078760669995972,53016.0214812 2025-10-24,09:52:02.000,297,11126531,112765,0,1761299521,13839.163118959994,-25.114006320000044,53016.035455440004 2025-10-24,09:52:03.000,297,11126555,112645,0,1761299522,13839.176591579999,-25.163350229995558,53016.0214812 2025-10-24,09:52:04.000,297,11126600,112525,0,1761299523,13839.122701099994,-25.163350229995558,53015.99353272 2025-10-24,09:52:05.000,297,11126518,112805,0,1761299524,13839.149646339989,-25.177448490001552,53015.97955848001 2025-10-24,09:52:06.000,297,11126534,112725,0,1761299525,13839.109228479989,-25.19859587999963,53015.95161 2025-10-24,09:52:07.000,297,11126556,112845,0,1761299526,13839.149646339989,-25.20564500999899,53015.94462288 2025-10-24,09:52:08.000,297,11126586,112845,0,1761299527,13839.142910029994,-25.240890659995785,53015.94462288 2025-10-24,09:52:09.000,297,11126587,112685,0,1761299528,13839.163118959994,-25.233841529996425,53015.92366152 2025-10-24,09:52:10.000,297,11126512,112885,0,1761299529,13839.142910029994,-25.233841529996425,53015.90270016 2025-10-24,09:52:11.000,297,11126536,112605,0,1761299530,13839.156382649999,-25.219743269997707,53015.93064864001 2025-10-24,09:52:12.000,297,11126450,112845,0,1761299531,13839.109228479989,-25.18449762000091,53015.88173880001 2025-10-24,09:52:13.000,297,11126545,112805,0,1761299532,13839.163118959994,-25.226792399997066,53015.87475168 2025-10-24,09:52:14.000,297,11126546,112725,0,1761299533,13839.169855269989,-25.247939789995144,53015.89571304 2025-10-24,09:52:15.000,297,11126524,112805,0,1761299534,13839.122701099994,-25.212694139998348,53015.88173880001 2025-10-24,09:52:16.000,297,11126566,112765,0,1761299535,13839.19006419999,-25.226792399997066,53015.87475168 2025-10-24,09:52:17.000,297,11126561,113125,0,1761299536,13839.136173719999,-25.20564500999899,53015.888725920006 2025-10-24,09:52:18.000,297,11126546,112485,0,1761299537,13839.163118959994,-25.1563010999962,53015.88173880001 2025-10-24,09:52:19.000,297,11126523,112605,0,1761299538,13839.176591579999,-25.13515370999812,53015.88173880001 2025-10-24,09:52:20.000,297,11126474,112645,0,1761299539,13839.136173719999,-25.092858930001967,53015.87475168 2025-10-24,09:52:21.000,297,11126463,112765,0,1761299540,13839.156382649999,-25.043515019999177,53015.83282896001 2025-10-24,09:52:22.000,297,11126584,112805,0,1761299541,13839.129437409989,-25.01531850000174,53015.88173880001 2025-10-24,09:52:23.000,297,11126504,112925,0,1761299542,13839.115964789999,-24.96597458999895,53015.86077744001 2025-10-24,09:52:24.000,297,11126478,113005,0,1761299543,13839.089019549989,-24.881385029999365,53015.85379032 2025-10-24,09:52:25.000,297,11126519,112805,0,1761299544,13839.048601689989,-24.832041119996575,53015.88173880001 2025-10-24,09:52:26.000,297,11126512,112685,0,1761299545,13839.021656449993,-24.803844599999138,53015.88173880001 2025-10-24,09:52:27.000,297,11126556,112565,0,1761299546,13839.028392759988,-24.75450068999635,53015.867764560004 2025-10-24,09:52:28.000,297,11126486,112605,0,1761299547,13839.041865379993,-24.74040242999763,53015.8468032 2025-10-24,09:52:29.000,297,11126502,113005,0,1761299548,13838.967765969988,-24.67696025999612,53015.88173880001 2025-10-24,09:52:30.000,297,11126514,112885,0,1761299549,13838.961029659993,-24.634665479999967,53015.89571304 2025-10-24,09:52:31.000,297,11126503,112725,0,1761299550,13838.954293349998,-24.57122330999846,53015.937635760005 2025-10-24,09:52:32.000,297,11126515,113085,0,1761299551,13838.900402869993,-24.55007592000038,53015.9166744 2025-10-24,09:52:33.000,297,11126463,112765,0,1761299552,13838.893666559998,-24.52187939999567,53015.937635760005 2025-10-24,09:52:34.000,297,11126556,112645,0,1761299553,13838.873457629998,-24.451388100002077,53015.92366152 2025-10-24,09:52:35.000,297,11126512,112765,0,1761299554,13838.913875489998,-24.402044189999287,53015.90270016 2025-10-24,09:52:36.000,297,11126480,112965,0,1761299555,13838.913875489998,-24.38089680000121,53015.9166744 2025-10-24,09:52:37.000,297,11126526,112685,0,1761299556,13838.987974899988,-24.289258110002265,53015.95859712001 2025-10-24,09:52:38.000,297,11126509,112765,0,1761299557,13839.028392759988,-24.261061589997553,53015.95161 2025-10-24,09:52:39.000,297,11126554,112805,0,1761299558,13839.014920139998,-24.197619419996045,53015.97955848001 2025-10-24,09:52:40.000,297,11126490,112845,0,1761299559,13839.055337999998,-24.14827551000053,53016.0214812 2025-10-24,09:52:41.000,297,11126499,112645,0,1761299560,13838.981238589993,-24.14827551000053,53016.01449408 2025-10-24,09:52:42.000,297,11126513,112765,0,1761299561,13839.008183829988,-24.09893159999774,53016.04244256 2025-10-24,09:52:43.000,297,11126557,112965,0,1761299562,13839.089019549989,-24.049587690002227,53016.06340392 2025-10-24,09:52:44.000,297,11126568,112845,0,1761299563,13839.115964789999,-23.972047260002,53016.07039104 2025-10-24,09:52:45.000,297,11126557,113045,0,1761299564,13839.142910029994,-23.97909639000136,53016.11231376 2025-10-24,09:52:46.000,297,11126505,113085,0,1761299565,13839.142910029994,-23.93680160999793,53016.09833952001 2025-10-24,09:52:47.000,297,11126490,112685,0,1761299566,13839.136173719999,-23.93680160999793,53016.105326640005 2025-10-24,09:52:48.000,297,11126525,112605,0,1761299567,13839.203536819994,-23.950899869996647,53016.11930088 2025-10-24,09:52:49.000,297,11126503,112765,0,1761299568,13839.183327889994,-23.92270334999921,53016.1612236 2025-10-24,09:52:50.000,297,11126566,112845,0,1761299569,13839.19006419999,-23.859261179997702,53016.19615920001 2025-10-24,09:52:51.000,297,11126501,112805,0,1761299570,13839.284372539994,-23.831064660000266,53016.16821072001 2025-10-24,09:52:52.000,297,11126530,112765,0,1761299571,13839.324790399995,-23.831064660000266,53016.14724936001 2025-10-24,09:52:53.000,297,11126492,112645,0,1761299572,13839.33152670999,-23.795819009996194,53016.21013344 2025-10-24,09:52:54.000,297,11126541,112445,0,1761299573,13839.365208259995,-23.845162919998984,53016.25205616 2025-10-24,09:52:55.000,297,11126580,112765,0,1761299574,13839.39215349999,-23.795819009996194,53016.28000464 2025-10-24,09:52:56.000,297,11126562,112925,0,1761299575,13839.39888981,-23.802868139995553,53016.21712056001 2025-10-24,09:52:57.000,297,11126529,112885,0,1761299576,13839.43930767,-23.795819009996194,53016.29397888001 2025-10-24,09:52:58.000,297,11126536,112605,0,1761299577,13839.446043979995,-23.767622489998757,53016.28699176 2025-10-24,09:52:59.000,297,11126552,112725,0,1761299578,13839.49319814999,-23.75352423000004,53016.28699176 2025-10-24,09:53:00.000,297,11126551,112805,0,1761299579,13839.51340707999,-23.69008205999853,53016.30795312 2025-10-24,09:53:01.000,297,11126564,112765,0,1761299580,13839.53361600999,-23.675983799999813,53016.35686296 2025-10-24,09:53:02.000,297,11126524,112765,0,1761299581,13839.60097911,-23.661885540001094,53016.41275992001 2025-10-24,09:53:03.000,297,11126562,112685,0,1761299582,13839.648133279996,-23.57024685000215,53016.39878568 2025-10-24,09:53:04.000,297,11126514,112845,0,1761299583,13839.668342209996,-23.549099459996796,53016.41974704 2025-10-24,09:53:05.000,297,11126558,112685,0,1761299584,13839.755914239991,-23.52090293999936,53016.475644 2025-10-24,09:53:06.000,297,11126578,112365,0,1761299585,13839.769386859996,-23.47860815999593,53016.45468264 2025-10-24,09:53:07.000,297,11126544,112805,0,1761299586,13839.830013649997,-23.408116860002337,53016.48263112001 2025-10-24,09:53:08.000,297,11126566,112605,0,1761299587,13839.877167819992,-23.34467469000083,53016.489618240004 2025-10-24,09:53:09.000,297,11126525,112245,0,1761299588,13839.870431509997,-23.316478169996117,53016.49660536 2025-10-24,09:53:10.000,297,11126488,112525,0,1761299589,13839.877167819992,-23.260085130001244,53016.50359248001 2025-10-24,09:53:11.000,297,11126572,112605,0,1761299590,13839.924321990002,-23.23893773999589,53016.56647656 2025-10-24,09:53:12.000,297,11126566,112765,0,1761299591,13839.924321990002,-23.182544700001017,53016.58045080001 2025-10-24,09:53:13.000,297,11126505,112645,0,1761299592,13839.964739850002,-23.175495570001658,53016.62237352 2025-10-24,09:53:14.000,297,11126551,112725,0,1761299593,13840.032102949997,-23.154348179996305,53016.706218960004 2025-10-24,09:53:15.000,297,11126554,112805,0,1761299594,13840.133147599998,-23.11910252999951,53016.76910304001 2025-10-24,09:53:16.000,297,11126565,112645,0,1761299595,13840.126411290003,-23.055660359998,53016.776090160005 2025-10-24,09:53:17.000,297,11126480,112925,0,1761299596,13840.133147599998,-23.013365580001846,53016.825000000004 2025-10-24,09:53:18.000,297,11126562,112805,0,1761299597,13840.207247009988,-22.978119929997774,53016.81102576 2025-10-24,09:53:19.000,297,11126484,112805,0,1761299598,13840.227455939988,-22.87238298000011,53016.86692272001 2025-10-24,09:53:20.000,297,11126566,112605,0,1761299599,13840.294819039998,-22.808940809998603,53016.93679392001 2025-10-24,09:53:21.000,297,11126565,112885,0,1761299600,13840.321764279994,-22.780744290001167,53016.93679392001 2025-10-24,09:53:22.000,297,11126595,112525,0,1761299601,13840.402599999994,-22.731400379998377,53017.013652240006 2025-10-24,09:53:23.000,297,11126485,112725,0,1761299602,13840.382391069994,-22.576319519997924,53017.03461360001 2025-10-24,09:53:24.000,297,11126501,112725,0,1761299603,13840.42954523999,-22.548123000000487,53017.11845904 2025-10-24,09:53:25.000,297,11126519,112765,0,1761299604,13840.416072619999,-22.498779089997697,53017.1394204 2025-10-24,09:53:26.000,297,11126580,112805,0,1761299605,13840.456490479999,-22.456484310001542,53017.16736888 2025-10-24,09:53:27.000,297,11126566,112805,0,1761299606,13840.523853579994,-22.378943880001316,53017.22326584001 2025-10-24,09:53:28.000,297,11126565,112685,0,1761299607,13840.51711727,-22.343698229997244,53017.25820144 2025-10-24,09:53:29.000,297,11126493,112725,0,1761299608,13840.59795299,-22.30140345000109,53017.279162800005 2025-10-24,09:53:30.000,297,11126522,112725,0,1761299609,13840.67878871,-22.25910866999766,53017.36300824 2025-10-24,09:53:31.000,297,11126550,112965,0,1761299610,13840.69226132999,-22.19566649999615,53017.39095672001 2025-10-24,09:53:32.000,297,11126579,112885,0,1761299611,13840.75962443,-22.23796127999958,53017.40493096 2025-10-24,09:53:33.000,297,11126518,112885,0,1761299612,13840.77309704999,-22.24501040999894,53017.48877640001 2025-10-24,09:53:34.000,297,11126569,112885,0,1761299613,13840.77983336,-22.230912150000222,53017.523712 2025-10-24,09:53:35.000,297,11126540,112485,0,1761299614,13840.806778599996,-22.25910866999766,53017.55864760001 2025-10-24,09:53:36.000,297,11126572,113125,0,1761299615,13840.84046015,-22.25910866999766,53017.64249304 2025-10-24,09:53:37.000,297,11126520,112605,0,1761299616,13840.847196459996,-22.25910866999766,53017.65646728001 2025-10-24,09:53:38.000,297,11126566,112725,0,1761299617,13840.914559559991,-22.36484561999532,53017.663454400004 2025-10-24,09:53:39.000,297,11126483,112725,0,1761299618,13840.941504800001,-22.407140399998752,53017.712364240004 2025-10-24,09:53:40.000,297,11126575,112805,0,1761299619,13840.968450039996,-22.47058257000026,53017.74031272 2025-10-24,09:53:41.000,297,11126562,112765,0,1761299620,13841.022340520001,-22.519926479995775,53017.81717104 2025-10-24,09:53:42.000,297,11126536,112645,0,1761299621,13841.062758380001,-22.583368649997283,53017.8381324 2025-10-24,09:53:43.000,297,11126501,112845,0,1761299622,13841.089703619997,-22.60451603999536,53017.8381324 2025-10-24,09:53:44.000,297,11126570,112605,0,1761299623,13841.136857789992,-22.66090907999751,53017.852106640006 2025-10-24,09:53:45.000,297,11126531,113165,0,1761299624,13841.210957199997,-22.738449509997736,53017.880055120004 2025-10-24,09:53:46.000,297,11126585,112445,0,1761299625,13841.258111369993,-22.766646029995172,53017.92197784001 2025-10-24,09:53:47.000,297,11126493,112845,0,1761299626,13841.325474470003,-22.815989939997962,53017.92197784001 2025-10-24,09:53:48.000,297,11126545,113005,0,1761299627,13841.352419709998,-22.83713732999604,53017.87306800001 2025-10-24,09:53:49.000,297,11126515,112645,0,1761299628,13841.433255429998,-22.8441864599954,53017.9778748 2025-10-24,09:53:50.000,297,11126507,112965,0,1761299629,13841.460200669993,-22.87943210999947,53018.01281040001 2025-10-24,09:53:51.000,297,11126512,112765,0,1761299630,13841.493882219998,-22.907628629996907,53018.03377176 2025-10-24,09:53:52.000,297,11126602,112845,0,1761299631,13841.534300079999,-22.92877602000226,53018.05473312 2025-10-24,09:53:53.000,297,11126567,112685,0,1761299632,13841.594926869999,-22.92877602000226,53018.09665584 2025-10-24,09:53:54.000,297,11126526,112845,0,1761299633,13841.621872109994,-22.92877602000226,53018.13857856001 2025-10-24,09:53:55.000,297,11126528,112645,0,1761299634,13841.722916759994,-22.949923410000338,53018.15953992001 2025-10-24,09:53:56.000,297,11126531,112525,0,1761299635,13841.72965306999,-22.92877602000226,53018.187488400006 2025-10-24,09:53:57.000,297,11126602,112765,0,1761299636,13841.81048878999,-22.89353036999819,53018.25037248 2025-10-24,09:53:58.000,297,11126568,112925,0,1761299637,13841.81048878999,-22.900579499997548,53018.25735960001 2025-10-24,09:53:59.000,297,11126486,112765,0,1761299638,13841.87111557999,-22.87238298000011,53018.27832096001 2025-10-24,09:54:00.000,297,11126543,112965,0,1761299639,13841.79701617,-22.87943210999947,53018.334217920004 2025-10-24,09:54:01.000,297,11126537,112805,0,1761299640,13841.93847868,-22.82303906999732,53018.3621664 2025-10-24,09:54:02.000,297,11126571,112765,0,1761299641,13841.93174236999,-22.815989939997962,53018.43902472 2025-10-24,09:54:03.000,297,11126494,112605,0,1761299642,13841.93847868,-22.738449509997736,53018.49492168001 2025-10-24,09:54:04.000,297,11126494,112965,0,1761299643,13841.95868761,-22.66795820999687,53018.51588304001 2025-10-24,09:54:05.000,297,11126576,112685,0,1761299644,13841.985632849995,-22.69615473000158,53018.5368444 2025-10-24,09:54:06.000,297,11126511,112965,0,1761299645,13842.0193144,-22.611565170001995,53018.56479288001 2025-10-24,09:54:07.000,297,11126524,112965,0,1761299646,13842.03952333,-22.562221259999205,53018.63466408 2025-10-24,09:54:08.000,297,11126577,112645,0,1761299647,13842.03278701999,-22.519926479995775,53018.718509520004 2025-10-24,09:54:09.000,297,11126545,112805,0,1761299648,13842.046259639996,-22.491729959998338,53018.68357392001 2025-10-24,09:54:10.000,297,11126604,112805,0,1761299649,13842.05299594999,-22.519926479995775,53018.69754816 2025-10-24,09:54:11.000,297,11126567,112725,0,1761299650,13842.10015012,-22.498779089997697,53018.8163292 2025-10-24,09:54:12.000,297,11126593,112965,0,1761299651,13842.147304289996,-22.498779089997697,53018.87222616 2025-10-24,09:54:13.000,297,11126521,112405,0,1761299652,13842.187722149996,-22.456484310001542,53018.93511024 2025-10-24,09:54:14.000,297,11126528,112845,0,1761299653,13842.268557869997,-22.491729959998338,53018.99799432001 2025-10-24,09:54:15.000,297,11126536,112845,0,1761299654,13842.329184659997,-22.541073870001128,53019.004981440004 2025-10-24,09:54:16.000,297,11126583,112765,0,1761299655,13842.376338829992,-22.519926479995775,53019.08183976 2025-10-24,09:54:17.000,297,11126553,112765,0,1761299656,13842.396547759992,-22.583368649997283,53019.15869808 2025-10-24,09:54:18.000,297,11126577,113045,0,1761299657,13842.436965619992,-22.639761689999432,53019.2006208 2025-10-24,09:54:19.000,297,11126564,112725,0,1761299658,13842.504328720002,-22.66795820999687,53019.27747912 2025-10-24,09:54:20.000,297,11126573,112845,0,1761299659,13842.531273959998,-22.70320386000094,53019.32638896 2025-10-24,09:54:21.000,297,11126565,112725,0,1761299660,13842.564955509988,-22.69615473000158,53019.40324728001 2025-10-24,09:54:22.000,297,11126574,112805,0,1761299661,13842.652527539998,-22.731400379998377,53019.410234400006 2025-10-24,09:54:23.000,297,11126580,112765,0,1761299662,13842.659263849993,-22.731400379998377,53019.43818288 2025-10-24,09:54:24.000,297,11126589,112765,0,1761299663,13842.686209089989,-22.801891679999244,53019.49407984 2025-10-24,09:54:25.000,297,11126535,112725,0,1761299664,13842.659263849993,-22.815989939997962,53019.556963920004 2025-10-24,09:54:26.000,297,11126507,112805,0,1761299665,13842.686209089989,-22.851235590002034,53019.6547836 2025-10-24,09:54:27.000,297,11126596,112605,0,1761299666,13842.686209089989,-22.92877602000226,53019.6547836 2025-10-24,09:54:28.000,297,11126514,112765,0,1761299667,13842.719890639994,-22.971070799998415,53019.724654800004 2025-10-24,09:54:29.000,297,11126597,112925,0,1761299668,13842.793990049999,-23.013365580001846,53019.76657752001 2025-10-24,09:54:30.000,297,11126530,112365,0,1761299669,13842.780517429994,-23.09795514000143,53019.76657752001 2025-10-24,09:54:31.000,297,11126529,112765,0,1761299670,13842.854616839999,-23.126151659998868,53019.80850024 2025-10-24,09:54:32.000,297,11126539,112645,0,1761299671,13842.895034699999,-23.189593830000376,53019.87138432 2025-10-24,09:54:33.000,297,11126527,112645,0,1761299672,13842.92871624999,-23.267134260000603,53019.8993328 2025-10-24,09:54:34.000,297,11126577,112605,0,1761299673,13842.895034699999,-23.34467469000083,53019.95522976001 2025-10-24,09:54:35.000,297,11126524,112845,0,1761299674,13842.93545256,-23.372871209998266,53019.94824264 2025-10-24,09:54:36.000,297,11126528,112765,0,1761299675,13842.982606729995,-23.394018599996343,53019.99715248 2025-10-24,09:54:37.000,297,11126495,112845,0,1761299676,13842.97587042,-23.492706420001923,53020.060036560004 2025-10-24,09:54:38.000,297,11126573,112765,0,1761299677,13842.98934303999,-23.436313379999774,53020.06702368 2025-10-24,09:54:39.000,297,11126504,112525,0,1761299678,13843.063442449995,-23.50680468000064,53020.08798504 2025-10-24,09:54:40.000,297,11126569,112965,0,1761299679,13843.07017875999,-23.57024685000215,53020.19977896001 2025-10-24,09:54:41.000,297,11126554,112525,0,1761299680,13843.11059661999,-23.64073814999574,53020.16484336 2025-10-24,09:54:42.000,297,11126530,112725,0,1761299681,13843.19143233999,-23.633689019996382,53020.20676608 2025-10-24,09:54:43.000,297,11126508,113005,0,1761299682,13843.2992133,-23.605492499998945,53020.2137532 2025-10-24,09:54:44.000,297,11126585,112765,0,1761299683,13843.359840090001,-23.612541629998304,53020.31157288 2025-10-24,09:54:45.000,297,11126521,112445,0,1761299684,13843.427203189996,-23.584345110000868,53020.36048272001 2025-10-24,09:54:46.000,297,11126614,113045,0,1761299685,13843.514775219992,-23.556148589996155,53020.38144408 2025-10-24,09:54:47.000,297,11126586,112845,0,1761299686,13843.629292489997,-23.52090293999936,53020.4233668 2025-10-24,09:54:48.000,297,11126566,112725,0,1761299687,13843.703391900002,-23.429264250000415,53020.47926376 2025-10-24,09:54:49.000,297,11126530,112965,0,1761299688,13843.784227619988,-23.365822079998907,53020.54214784 2025-10-24,09:54:50.000,297,11126534,113005,0,1761299689,13843.878535959993,-23.267134260000603,53020.64695464 2025-10-24,09:54:51.000,297,11126569,112765,0,1761299690,13843.966107989989,-23.175495570001658,53020.681890240005 2025-10-24,09:54:52.000,297,11126580,112965,0,1761299691,13844.033471089999,-23.090906010002072,53020.75874856 2025-10-24,09:54:53.000,297,11126543,112965,0,1761299692,13844.12777942999,-22.964021669999056,53020.90547808 2025-10-24,09:54:54.000,297,11126584,112405,0,1761299693,13844.19514253,-22.88648123999883,53020.968362160005 2025-10-24,09:54:55.000,297,11126602,112925,0,1761299694,13844.242296699995,-22.815989939997962,53020.95438792 2025-10-24,09:54:56.000,297,11126552,112645,0,1761299695,13844.43091337999,-22.71730211999966,53021.05919472001 2025-10-24,09:54:57.000,297,11126590,112605,0,1761299696,13844.592584819991,-22.639761689999432,53021.184962880005 2025-10-24,09:54:58.000,297,11126569,112885,0,1761299697,13844.781201500002,-22.526975609995134,53021.254834080006 2025-10-24,09:54:59.000,297,11126546,113005,0,1761299698,13844.996763419993,-22.442386049995548,53021.32470528001 2025-10-24,09:55:00.000,297,11126590,112845,0,1761299699,13845.185380099989,-22.42123865999747,53021.4364992 2025-10-24,09:55:01.000,297,11126555,112845,0,1761299700,13845.30663367999,-22.357796489995962,53021.590215840006 2025-10-24,09:55:02.000,297,11126554,112845,0,1761299701,13845.44809618999,-22.315501709999808,53021.68104840001 2025-10-24,09:55:03.000,297,11126575,113085,0,1761299702,13845.603031319995,439.3602185100026,53021.855726400005 2025-10-24,09:55:04.000,297,11126569,113125,0,1761299703,13845.798384310001,-22.287305189995095,53021.890662 2025-10-24,09:55:05.000,297,11126571,112685,0,1761299704,13845.933110509992,-22.25910866999766,53022.01643016001 2025-10-24,09:55:06.000,297,11126594,112565,0,1761299705,13846.101518260002,-22.223863020000863,53022.10726272 2025-10-24,09:55:07.000,297,11126628,112925,0,1761299706,13846.269926009998,-22.209764760002145,53022.25399224001 2025-10-24,09:55:08.000,297,11126517,112685,0,1761299707,13846.418124829994,439.5364467600011,53022.358799040005 2025-10-24,09:55:09.000,297,11126553,112685,0,1761299708,13846.519169479994,-22.040585639995697,53022.50552856 2025-10-24,09:55:10.000,297,11126509,112725,0,1761299709,13846.55285103,439.63513457999943,53022.63129672 2025-10-24,09:55:11.000,297,11126551,112565,0,1761299710,13846.58653257999,-22.0053399899989,53022.66623232001 2025-10-24,09:55:12.000,297,11126572,112645,0,1761299711,13846.58653257999,-22.0053399899989,53022.81994896 2025-10-24,09:55:13.000,297,11126547,112805,0,1761299712,13846.532642099999,-21.977143470001465,53022.931742880006 2025-10-24,09:55:14.000,297,11126517,113005,0,1761299713,13846.492224239999,-21.941897819997394,53023.043536799996 2025-10-24,09:55:15.000,297,11126544,112645,0,1761299714,13846.478751619994,-21.85025912999845,53023.099433760006 2025-10-24,09:55:16.000,297,11126493,112885,0,1761299715,13846.431597449999,-21.815013480001653,53023.16930496001 2025-10-24,09:55:17.000,297,11126542,112925,0,1761299716,13846.411388519999,-21.772718699998222,53023.23218904 2025-10-24,09:55:18.000,297,11126532,112485,0,1761299717,13846.310343869998,-21.765669569998863,53023.23917616001 2025-10-24,09:55:19.000,297,11126562,112445,0,1761299718,13846.290134939998,-21.765669569998863,53023.3230216 2025-10-24,09:55:20.000,297,11126545,112845,0,1761299719,13846.269926009998,-21.78681695999694,53023.3230216 2025-10-24,09:55:21.000,297,11126570,112645,0,1761299720,13846.195826599993,-21.815013480001653,53023.39987992 2025-10-24,09:55:22.000,297,11126537,112725,0,1761299721,13846.101518260002,439.8395593500027,53023.42084128 2025-10-24,09:55:23.000,297,11126547,112965,0,1761299722,13846.094781949992,-21.83616086999973,53023.462764 2025-10-24,09:55:24.000,297,11126518,112725,0,1761299723,13846.034155159992,-21.920750429999316,53023.47673824001 2025-10-24,09:55:25.000,297,11126609,112805,0,1761299724,13846.007209919997,-21.998290859999543,53023.5675708 2025-10-24,09:55:26.000,297,11126541,112645,0,1761299725,13846.088045639997,-22.096978679997846,53023.53962232 2025-10-24,09:55:27.000,297,11126578,112645,0,1761299726,13846.094781949992,-22.132224330001918,53023.53962232 2025-10-24,09:55:28.000,297,11126510,112685,0,1761299727,13846.189090289998,-22.174519109998073,53023.59551928001 2025-10-24,09:55:29.000,297,11126522,112805,0,1761299728,13846.162145050002,-22.2520595399983,53023.56058368 2025-10-24,09:55:30.000,297,11126535,112445,0,1761299729,13846.195826599993,-22.336649099997885,53023.60949352 2025-10-24,09:55:31.000,297,11126517,112725,0,1761299730,13846.222771839988,-22.47058257000026,53023.57455792001 2025-10-24,09:55:32.000,297,11126536,112325,0,1761299731,13846.242980769988,-22.618614300001354,53023.50468672001 2025-10-24,09:55:33.000,297,11126505,112725,0,1761299732,13846.370970659998,-22.745498639997095,53023.55359656001 2025-10-24,09:55:34.000,297,11126562,112765,0,1761299733,13846.431597449999,-22.865333850000752,53023.51167384 2025-10-24,09:55:35.000,297,11126581,112805,0,1761299734,13846.559587339994,-22.907628629996907,53023.53962232 2025-10-24,09:55:36.000,297,11126561,112965,0,1761299735,13846.69431354,-22.99926731999585,53023.57455792001 2025-10-24,09:55:37.000,297,11126514,112765,0,1761299736,13846.81556712,-23.06270948999736,53023.59551928001 2025-10-24,09:55:38.000,297,11126562,112685,0,1761299737,13846.963765939996,-23.10500427000079,53023.61648064 2025-10-24,09:55:39.000,297,11126545,112725,0,1761299738,13847.044601659996,-23.154348179996305,53023.61648064 2025-10-24,09:55:40.000,297,11126575,112605,0,1761299739,13847.145646309997,-23.1684464400023,53023.651416240005 2025-10-24,09:55:41.000,297,11126579,112685,0,1761299740,13847.192800479992,-23.267134260000603,53023.66539048 2025-10-24,09:55:42.000,297,11126587,112525,0,1761299741,13847.179327860002,-23.29533077999804,53023.69333896001 2025-10-24,09:55:43.000,297,11126559,112565,0,1761299742,13847.266899889997,-23.33762556000147,53023.67936472 2025-10-24,09:55:44.000,297,11126498,112805,0,1761299743,13847.361208230002,-23.422215120001056,53023.770197280006 2025-10-24,09:55:45.000,297,11126593,112885,0,1761299744,13847.421835020003,-23.52795206999872,53023.749235920004 2025-10-24,09:55:46.000,297,11126530,112885,0,1761299745,13847.475725499993,-23.563197719995514,53023.770197280006 2025-10-24,09:55:47.000,297,11126558,112845,0,1761299746,13847.468989189998,-23.535001199998078,53023.81212000001 2025-10-24,09:55:48.000,297,11126554,112805,0,1761299747,13847.489198119998,-23.563197719995514,53023.770197280006 2025-10-24,09:55:49.000,297,11126490,112805,0,1761299748,13847.489198119998,-23.584345110000868,53023.819107120005 2025-10-24,09:55:50.000,297,11126494,112725,0,1761299749,13847.381417160002,-23.556148589996155,53023.8470556 2025-10-24,09:55:51.000,297,11126537,112565,0,1761299750,13847.327526679997,-23.46450989999721,53023.81212000001 2025-10-24,09:55:52.000,297,11126556,112685,0,1761299751,13847.273636199992,-23.443362509999133,53023.88897832001 2025-10-24,09:55:53.000,297,11126549,112965,0,1761299752,13847.246690959997,-23.47155902999657,53023.86102984001 2025-10-24,09:55:54.000,297,11126503,112845,0,1761299753,13847.145646309997,-23.443362509999133,53023.86102984001 2025-10-24,09:55:55.000,297,11126528,112685,0,1761299754,13847.091755829992,-23.35172382000019,53023.83308136 2025-10-24,09:55:56.000,297,11126518,112765,0,1761299755,13846.983974869996,-23.28828164999868,53023.85404272 2025-10-24,09:55:57.000,297,11126503,112685,0,1761299756,13846.82903973999,-23.29533077999804,53023.819107120005 2025-10-24,09:55:58.000,297,11126552,112845,0,1761299757,13846.64715936999,-23.203692089999095,53023.75622304 2025-10-24,09:55:59.000,297,11126547,112845,0,1761299758,13846.54611471999,-23.1684464400023,53023.76321016001 2025-10-24,09:56:00.000,297,11126531,112765,0,1761299759,13846.445070069989,-23.083856879995437,53023.749235920004 2025-10-24,09:56:01.000,297,11126508,112565,0,1761299760,13846.296871249993,-23.055660359998,53023.749235920004 2025-10-24,09:56:02.000,297,11126492,112605,0,1761299761,13846.175617669993,-22.93582515000162,53023.7073132 2025-10-24,09:56:03.000,297,11126486,112685,0,1761299762,13846.074573019992,-22.921726889995625,53023.651416240005 2025-10-24,09:56:04.000,297,11126521,112885,0,1761299763,13846.047627779997,-22.87238298000011,53023.67237760001 2025-10-24,09:56:05.000,297,11126492,112845,0,1761299764,13845.980264680002,-22.808940809998603,53023.637442 2025-10-24,09:56:06.000,297,11126496,112445,0,1761299765,13845.946583129997,-22.71730211999966,53023.581545040004 2025-10-24,09:56:07.000,297,11126584,113045,0,1761299766,13845.899428960001,-22.731400379998377,53023.56058368 2025-10-24,09:56:08.000,297,11126480,112685,0,1761299767,13845.865747409996,-22.731400379998377,53023.56058368 2025-10-24,09:56:09.000,297,11126499,112805,0,1761299768,13845.865747409996,-22.731400379998377,53023.546609439996 2025-10-24,09:56:10.000,297,11126536,112965,0,1761299769,13845.879220030001,-22.738449509997736,53023.47673824001 2025-10-24,09:56:11.000,297,11126591,112685,0,1761299770,13845.946583129997,-22.82303906999732,53023.49071248 2025-10-24,09:56:12.000,297,11126468,112845,0,1761299771,13846.047627779997,-22.88648123999883,53023.532635200005 2025-10-24,09:56:13.000,297,11126544,112485,0,1761299772,13846.195826599993,-22.985169059997133,53023.51866096 2025-10-24,09:56:14.000,297,11126579,112845,0,1761299773,13846.391179589999,-23.076807749996078,53023.52564808001 2025-10-24,09:56:15.000,297,11126590,112765,0,1761299774,13846.59326889,-23.133200789998227,53023.53962232 2025-10-24,09:56:16.000,297,11126474,112805,0,1761299775,13846.79535819,-23.274183389999962,53023.58853216 2025-10-24,09:56:17.000,297,11126561,112405,0,1761299776,13846.983974869996,-23.394018599996343,53023.602506400006 2025-10-24,09:56:18.000,297,11126489,112725,0,1761299777,13847.159118930002,-23.47155902999657,53023.651416240005 2025-10-24,09:56:19.000,297,11126529,112285,0,1761299778,13847.340999300002,-23.549099459996796,53023.714300319996 2025-10-24,09:56:20.000,297,11126566,112605,0,1761299779,13847.543088599989,-23.661885540001094,53023.714300319996 2025-10-24,09:56:21.000,297,11126560,112565,0,1761299780,13847.698023729994,-23.75352423000004,53023.7771844 2025-10-24,09:56:22.000,297,11126559,112685,0,1761299781,13847.85295886,-23.845162919998984,53023.87500408 2025-10-24,09:56:23.000,297,11126543,112605,0,1761299782,13848.081993399996,-23.92975247999857,53023.94487528 2025-10-24,09:56:24.000,297,11126501,112685,0,1761299783,13848.270610079991,-24.000243779999437,53023.986798000005 2025-10-24,09:56:25.000,297,11126504,112805,0,1761299784,13848.391863659992,-24.04253855999559,53024.0217336 2025-10-24,09:56:26.000,297,11126579,112645,0,1761299785,13848.546798789997,-24.09893159999774,53024.12654040001 2025-10-24,09:56:27.000,297,11126494,112885,0,1761299786,13848.620898200003,-24.183521159997326,53024.14051464 2025-10-24,09:56:28.000,297,11126564,112805,0,1761299787,13848.694997609993,-24.169422899998608,53024.28724416 2025-10-24,09:56:29.000,297,11126587,112925,0,1761299788,13848.721942849988,-24.204668549995404,53024.32916688 2025-10-24,09:56:30.000,297,11126569,112725,0,1761299789,13848.775833329993,-24.169422899998608,53024.322179760005 2025-10-24,09:56:31.000,297,11126552,112725,0,1761299790,13848.755624399993,-24.14122638000117,53024.336154 2025-10-24,09:56:32.000,297,11126463,112645,0,1761299791,13848.674788679993,-24.14122638000117,53024.39903808 2025-10-24,09:56:33.000,297,11126479,112405,0,1761299792,13848.620898200003,-24.077784209999663,53024.489870640005 2025-10-24,09:56:34.000,297,11126515,112805,0,1761299793,13848.641107129988,-24.056636820001586,53024.53179336001 2025-10-24,09:56:35.000,297,11126565,112805,0,1761299794,13848.526589859997,-24.035489429996233,53024.55974184001 2025-10-24,09:56:36.000,297,11126563,112765,0,1761299795,13848.506380929997,-23.98614552000072,53024.56672896 2025-10-24,09:56:37.000,297,11126510,112885,0,1761299796,13848.506380929997,-23.972047260002,53024.59467744 2025-10-24,09:56:38.000,297,11126537,112725,0,1761299797,13848.425545209997,-23.92975247999857,53024.59467744 2025-10-24,09:56:39.000,297,11126563,112925,0,1761299798,13848.385127349997,-23.901555960001133,53024.60166456001 2025-10-24,09:56:40.000,297,11126483,112645,0,1761299799,13848.304291629996,-23.88040856999578,53024.59467744 2025-10-24,09:56:41.000,297,11126569,112925,0,1761299800,13848.250401149991,-23.831064660000266,53024.657561520005 2025-10-24,09:56:42.000,297,11126474,112685,0,1761299801,13848.257137460001,-23.75352423000004,53024.657561520005 2025-10-24,09:56:43.000,297,11126555,113005,0,1761299802,13848.230192219991,-23.73237684000196,53024.6156388 2025-10-24,09:56:44.000,297,11126515,112805,0,1761299803,13848.209983289991,-23.64073814999574,53024.68551 2025-10-24,09:56:45.000,297,11126500,112725,0,1761299804,13848.183038049996,-23.535001199998078,53024.69948424001 2025-10-24,09:56:46.000,297,11126515,112765,0,1761299805,13848.15609281,-23.429264250000415,53024.72743272001 2025-10-24,09:56:47.000,297,11126491,112845,0,1761299806,13848.102202329996,-23.386969469996984,53024.74140696 2025-10-24,09:56:48.000,297,11126504,112685,0,1761299807,13848.0146303,-23.309429039996758,53024.73441984 2025-10-24,09:56:49.000,297,11126530,112605,0,1761299808,13847.92705826999,-23.29533077999804,53024.7903168 2025-10-24,09:56:50.000,297,11126501,112765,0,1761299809,13847.879904099995,-23.24598686999525,53024.79730392001 2025-10-24,09:56:51.000,297,11126549,112445,0,1761299810,13847.83274993,-23.217790349997813,53024.80429104 2025-10-24,09:56:52.000,297,11126606,112845,0,1761299811,13847.859695169995,-23.23893773999589,53024.81826528001 2025-10-24,09:56:53.000,297,11126551,112805,0,1761299812,13847.859695169995,-23.217790349997813,53024.90211072 2025-10-24,09:56:54.000,297,11126604,112605,0,1761299813,13847.839486239995,-23.28123251999932,53024.89512360001 2025-10-24,09:56:55.000,297,11126532,112805,0,1761299814,13847.900113029995,-23.386969469996984,53024.888136479996 2025-10-24,09:56:56.000,297,11126496,112765,0,1761299815,13847.93379458,-23.394018599996343,53024.89512360001 2025-10-24,09:56:57.000,297,11126465,112885,0,1761299816,13848.00789398999,-23.436313379999774,53024.944033440006 2025-10-24,09:56:58.000,297,11126543,112885,0,1761299817,13848.03483923,-23.485657289995288,53024.97198192 2025-10-24,09:56:59.000,297,11126552,112685,0,1761299818,13848.07525709,-23.535001199998078,53024.9999304 2025-10-24,09:57:00.000,297,11126547,112565,0,1761299819,13848.09546602,-23.563197719995514,53025.06281448001 2025-10-24,09:57:01.000,297,11126556,113045,0,1761299820,13848.142620189996,-23.668934670000453,53025.04884024 2025-10-24,09:57:02.000,297,11126505,112765,0,1761299821,13848.189774359991,-23.7605733599994,53025.0698016 2025-10-24,09:57:03.000,297,11126515,112605,0,1761299822,13848.17630174,-23.767622489998757,53025.09775008 2025-10-24,09:57:04.000,297,11126503,112765,0,1761299823,13848.19651067,-23.859261179997702,53025.20255688001 2025-10-24,09:57:05.000,297,11126501,112965,0,1761299824,13848.203246979996,-23.92975247999857,53025.12569856 2025-10-24,09:57:06.000,297,11126548,112565,0,1761299825,13848.230192219991,-23.957948999996006,53025.20255688001 2025-10-24,09:57:07.000,297,11126548,112685,0,1761299826,13848.209983289991,-24.007292909998796,53025.23050536001 2025-10-24,09:57:08.000,297,11126475,112605,0,1761299827,13848.230192219991,-24.04253855999559,53025.279415200006 2025-10-24,09:57:09.000,297,11126550,112965,0,1761299828,13848.230192219991,-24.070735080000304,53025.28640232 2025-10-24,09:57:10.000,297,11126489,112805,0,1761299829,13848.169565429991,-24.1059807299971,53025.3143508 2025-10-24,09:57:11.000,297,11126556,112805,0,1761299830,13848.11567495,-24.169422899998608,53025.30037656001 2025-10-24,09:57:12.000,297,11126490,112725,0,1761299831,13848.06852077999,-24.232865070000116,53025.30037656001 2025-10-24,09:57:13.000,297,11126603,112765,0,1761299832,13848.081993399996,-24.218766810001398,53025.328325040005 2025-10-24,09:57:14.000,297,11126539,112965,0,1761299833,13848.07525709,-24.254012459998194,53025.30736368 2025-10-24,09:57:15.000,297,11126516,112445,0,1761299834,13848.041575539995,-24.254012459998194,53025.32133792001 2025-10-24,09:57:16.000,297,11126598,112965,0,1761299835,13848.001157679995,-24.28220897999563,53025.30037656001 2025-10-24,09:57:17.000,297,11126590,112685,0,1761299836,13847.93379458,-24.289258110002265,53025.328325040005 2025-10-24,09:57:18.000,297,11126509,112805,0,1761299837,13847.86643147999,-24.254012459998194,53025.33531216 2025-10-24,09:57:19.000,297,11126496,112805,0,1761299838,13847.83274993,-24.310405500000343,53025.30037656001 2025-10-24,09:57:20.000,297,11126506,112725,0,1761299839,13847.751914209999,-24.317454629999702,53025.279415200006 2025-10-24,09:57:21.000,297,11126586,112685,0,1761299840,13847.644133249989,-24.289258110002265,53025.25146672001 2025-10-24,09:57:22.000,297,11126521,112765,0,1761299841,13847.570033839998,-24.310405500000343,53025.30736368 2025-10-24,09:57:23.000,297,11126570,112765,0,1761299842,13847.522879669988,-24.268110719996912,53025.223518239996 2025-10-24,09:57:24.000,297,11126485,112845,0,1761299843,13847.468989189998,-24.268110719996912,53025.21653112 2025-10-24,09:57:25.000,297,11126575,112845,0,1761299844,13847.448780259998,-24.27515984999627,53025.18858264 2025-10-24,09:57:26.000,297,11126516,112805,0,1761299845,13847.381417160002,-24.21171768000204,53025.19556976 2025-10-24,09:57:27.000,297,11126590,112845,0,1761299846,13847.273636199992,-24.120078989995818,53025.16762128 2025-10-24,09:57:28.000,297,11126509,112845,0,1761299847,13847.226482029997,-24.049587690002227,53025.18159552001 2025-10-24,09:57:29.000,297,11126506,112725,0,1761299848,13847.213009409992,-24.014342039998155,53025.111724320006 2025-10-24,09:57:30.000,297,11126561,112765,0,1761299849,13847.138910000001,-23.957948999996006,53025.111724320006 2025-10-24,09:57:31.000,297,11126550,113005,0,1761299850,13847.125437379997,-23.88040856999578,53025.06281448001 2025-10-24,09:57:32.000,297,11126469,112965,0,1761299851,13847.118701070001,-23.824015530000906,53025.04884024 2025-10-24,09:57:33.000,297,11126521,112725,0,1761299852,13847.085019519996,-23.69008205999853,53024.992943280005 2025-10-24,09:57:34.000,297,11126509,112885,0,1761299853,13847.085019519996,-23.71122944999661,53025.04884024 2025-10-24,09:57:35.000,297,11126544,112845,0,1761299854,13847.064810589996,-23.633689019996382,53025.01390464001 2025-10-24,09:57:36.000,297,11126523,112725,0,1761299855,13847.105228449997,-23.598443369999586,53025.01390464001 2025-10-24,09:57:37.000,297,11126541,112605,0,1761299856,13847.098492140001,-23.535001199998078,53024.95102056 2025-10-24,09:57:38.000,297,11126559,112565,0,1761299857,13847.071546899992,-23.492706420001923,53025.00691752 2025-10-24,09:57:39.000,297,11126569,112805,0,1761299858,13847.145646309997,-23.429264250000415,53025.02089176 2025-10-24,09:57:40.000,297,11126566,112725,0,1761299859,13847.159118930002,-23.429264250000415,53024.98595616001 2025-10-24,09:57:41.000,297,11126588,112805,0,1761299860,13847.186064169997,-23.394018599996343,53024.97198192 2025-10-24,09:57:42.000,297,11126501,112525,0,1761299861,13847.213009409992,-23.415165990001697,53025.04884024 2025-10-24,09:57:43.000,297,11126482,112685,0,1761299862,13847.266899889997,-23.436313379999774,53025.055827359996 2025-10-24,09:57:44.000,297,11126563,112805,0,1761299863,13847.340999300002,-23.436313379999774,53025.02787888 2025-10-24,09:57:45.000,297,11126530,112845,0,1761299864,13847.381417160002,-23.436313379999774,53025.041853120005 2025-10-24,09:57:46.000,297,11126554,112605,0,1761299865,13847.468989189998,-23.499755550001282,53025.10473720001 2025-10-24,09:57:47.000,297,11126566,112925,0,1761299866,13847.556561219993,-23.52090293999936,53025.11871144 2025-10-24,09:57:48.000,297,11126578,112805,0,1761299867,13847.617188009994,-23.492706420001923,53025.16762128 2025-10-24,09:57:49.000,297,11126531,112885,0,1761299868,13847.644133249989,-23.50680468000064,53025.16762128 2025-10-24,09:57:50.000,297,11126579,112765,0,1761299869,13847.738441589994,-23.52090293999936,53025.23749248 2025-10-24,09:57:51.000,297,11126537,112805,0,1761299870,13847.80580468999,-23.57024685000215,53025.23050536001 2025-10-24,09:57:52.000,297,11126515,112805,0,1761299871,13847.859695169995,-23.542050329997437,53025.23050536001 2025-10-24,09:57:53.000,297,11126572,112725,0,1761299872,13847.920321959995,-23.542050329997437,53025.2444796 2025-10-24,09:57:54.000,297,11126565,112645,0,1761299873,13848.02810291999,-23.499755550001282,53025.258453840004 2025-10-24,09:57:55.000,297,11126535,112885,0,1761299874,13848.06852077999,-23.499755550001282,53025.32133792001 2025-10-24,09:57:56.000,297,11126551,112685,0,1761299875,13848.17630174,-23.51385381,53025.35627352 2025-10-24,09:57:57.000,297,11126549,112765,0,1761299876,13848.263873769996,-23.485657289995288,53025.44011896001 2025-10-24,09:57:58.000,297,11126558,112605,0,1761299877,13848.337973180001,-23.499755550001282,53025.426144720004 2025-10-24,09:57:59.000,297,11126560,112765,0,1761299878,13848.398599970002,-23.429264250000415,53025.496015920005 2025-10-24,09:58:00.000,297,11126584,112765,0,1761299879,13848.479435690002,-23.436313379999774,53025.48204168 2025-10-24,09:58:01.000,297,11126553,113125,0,1761299880,13848.587216649998,-23.429264250000415,53025.544925760005 2025-10-24,09:58:02.000,297,11126540,112765,0,1761299881,13848.668052369998,-23.379920339997625,53025.593835600004 2025-10-24,09:58:03.000,297,11126596,112805,0,1761299882,13848.681524989988,-23.323527299995476,53025.65671968001 2025-10-24,09:58:04.000,297,11126513,112805,0,1761299883,13848.748888089998,-23.28123251999932,53025.73357800001 2025-10-24,09:58:05.000,297,11126594,112725,0,1761299884,13848.789305949998,-23.260085130001244,53025.77550072001 2025-10-24,09:58:06.000,297,11126570,112845,0,1761299885,13848.829723809999,-23.210741219998454,53025.782487840006 2025-10-24,09:58:07.000,297,11126511,112845,0,1761299886,13848.94424107999,-23.140249919997586,53025.87332040001 2025-10-24,09:58:08.000,297,11126519,113045,0,1761299887,13848.90382321999,-23.055660359998,53025.92223024001 2025-10-24,09:58:09.000,297,11126498,112645,0,1761299888,13848.98465893999,-23.020414710001205,53025.97114008001 2025-10-24,09:58:10.000,297,11126569,112805,0,1761299889,13849.01160418,-22.93582515000162,53026.02703704 2025-10-24,09:58:11.000,297,11126523,112845,0,1761299890,13849.018340489994,-22.851235590002034,53026.06895976001 2025-10-24,09:58:12.000,297,11126574,112645,0,1761299891,13849.078967279995,-22.808940809998603,53026.20171504 2025-10-24,09:58:13.000,297,11126611,112965,0,1761299892,13849.12612144999,-22.71730211999966,53026.264599120004 2025-10-24,09:58:14.000,297,11126585,112605,0,1761299893,13849.12612144999,-22.64681081999879,53026.25761200001 2025-10-24,09:58:15.000,297,11126524,112765,0,1761299894,13849.16653930999,-22.548123000000487,53026.2925476 2025-10-24,09:58:16.000,297,11126530,112845,0,1761299895,13849.24737502999,-22.48468082999898,53026.39036728 2025-10-24,09:58:17.000,297,11126556,112645,0,1761299896,13849.22716609999,-22.43533691999619,53026.42530288001 2025-10-24,09:58:18.000,297,11126548,112885,0,1761299897,13849.281056579995,-22.41418952999811,53026.53010968 2025-10-24,09:58:19.000,297,11126529,112845,0,1761299898,13849.30800181999,-22.385993010000675,53026.55805816 2025-10-24,09:58:20.000,297,11126572,112725,0,1761299899,13849.382101229996,-22.442386049995548,53026.620942240006 2025-10-24,09:58:21.000,297,11126536,112525,0,1761299900,13849.469673259991,-22.456484310001542,53026.648890720004 2025-10-24,09:58:22.000,297,11126581,112805,0,1761299901,13849.469673259991,-22.47058257000026,53026.718761920005 2025-10-24,09:58:23.000,297,11126583,112525,0,1761299902,13849.496618500001,-22.526975609995134,53026.78164600001 2025-10-24,09:58:24.000,297,11126505,112845,0,1761299903,13849.577454220002,-22.519926479995775,53026.80260736 2025-10-24,09:58:25.000,297,11126552,112805,0,1761299904,13849.617872080002,-22.576319519997924,53026.84453008 2025-10-24,09:58:26.000,297,11126546,112485,0,1761299905,13849.725653039997,-22.625663430000714,53026.956324000006 2025-10-24,09:58:27.000,297,11126539,112725,0,1761299906,13849.806488759998,-22.675007339996228,53026.9912596 2025-10-24,09:58:28.000,297,11126589,112965,0,1761299907,13849.880588169988,-22.759596899995813,53027.04016944 2025-10-24,09:58:29.000,297,11126527,112965,0,1761299908,13849.988369129998,-22.759596899995813,53027.13798912 2025-10-24,09:58:30.000,297,11126543,112685,0,1761299909,13850.022050679989,-22.88648123999883,53027.16593760001 2025-10-24,09:58:31.000,297,11126573,112805,0,1761299910,13850.18372211999,-22.94287428000098,53027.17991184 2025-10-24,09:58:32.000,297,11126580,112725,0,1761299911,13850.237612599994,-22.971070799998415,53027.2358088 2025-10-24,09:58:33.000,297,11126544,112685,0,1761299912,13850.28476676999,-23.04861122999864,53027.33362848001 2025-10-24,09:58:34.000,297,11126563,112805,0,1761299913,13850.41275666,-23.06975861999672,53027.40349968 2025-10-24,09:58:35.000,297,11126515,112645,0,1761299914,13850.48685606999,-23.11205340000015,53027.53625496 2025-10-24,09:58:36.000,297,11126520,112525,0,1761299915,13850.608109649991,-23.090906010002072,53027.56420344 2025-10-24,09:58:37.000,297,11126569,112605,0,1761299916,13850.59463703,-23.182544700001017,53027.5851648 2025-10-24,09:58:38.000,297,11126580,112845,0,1761299917,13850.601373339996,-23.23188860999653,53027.66202312 2025-10-24,09:58:39.000,297,11126561,112605,0,1761299918,13850.608109649991,-23.203692089999095,53027.71093296 2025-10-24,09:58:40.000,297,11126572,112605,0,1761299919,13850.662000129996,-23.182544700001017,53027.73888144 2025-10-24,09:58:41.000,297,11126497,112605,0,1761299920,13850.628318579991,-23.161397309995664,53027.73888144 2025-10-24,09:58:42.000,297,11126546,112805,0,1761299921,13850.587900719991,-23.161397309995664,53027.843688240006 2025-10-24,09:58:43.000,297,11126601,112765,0,1761299922,13850.581164409996,-23.126151659998868,53027.87163672 2025-10-24,09:58:44.000,297,11126515,112805,0,1761299923,13850.47338345,-23.090906010002072,53027.88561096001 2025-10-24,09:58:45.000,297,11126502,113005,0,1761299924,13850.419492969995,-23.027463840000564,53027.941507920004 2025-10-24,09:58:46.000,297,11126526,112685,0,1761299925,13850.39254773,-22.992218189996493,53027.94849504 2025-10-24,09:58:47.000,297,11126588,112765,0,1761299926,13850.31171201,-23.013365580001846,53027.990417760004 2025-10-24,09:58:48.000,297,11126587,112685,0,1761299927,13850.21066736,-22.964021669999056,53028.01836624 2025-10-24,09:58:49.000,297,11126569,112805,0,1761299928,13850.116359019994,-22.900579499997548,53028.01836624 2025-10-24,09:58:50.000,297,11126553,112685,0,1761299929,13850.035523299994,-22.907628629996907,53027.99740488 2025-10-24,09:58:51.000,297,11126605,113005,0,1761299930,13849.921006029988,-22.89353036999819,53027.990417760004 2025-10-24,09:58:52.000,297,11126521,112685,0,1761299931,13849.833433999993,-22.865333850000752,53028.011379120006 2025-10-24,09:58:53.000,297,11126591,112445,0,1761299932,13849.766070899997,-22.88648123999883,53028.03234048001 2025-10-24,09:58:54.000,297,11126614,112805,0,1761299933,13849.712180419992,-22.88648123999883,53028.00439200001 2025-10-24,09:58:55.000,297,11126581,112725,0,1761299934,13849.698707800002,-22.88648123999883,53027.990417760004 2025-10-24,09:58:56.000,297,11126598,112845,0,1761299935,13849.685235179997,-22.89353036999819,53027.92054656 2025-10-24,09:58:57.000,297,11126561,112605,0,1761299936,13849.665026249997,-22.900579499997548,53027.97644352 2025-10-24,09:58:58.000,297,11126553,112805,0,1761299937,13849.678498870002,-22.92877602000226,53027.941507920004 2025-10-24,09:58:59.000,297,11126567,112685,0,1761299938,13849.732389349992,-22.985169059997133,53027.94849504 2025-10-24,09:59:00.000,297,11126531,112725,0,1761299939,13849.752598279993,-22.964021669999056,53027.98343064001 2025-10-24,09:59:01.000,297,11126531,112965,0,1761299940,13849.806488759998,-22.99926731999585,53027.98343064001 2025-10-24,09:59:02.000,297,11126597,112885,0,1761299941,13849.833433999993,-23.020414710001205,53027.92054656 2025-10-24,09:59:03.000,297,11126580,112725,0,1761299942,13849.900797099988,-23.055660359998,53027.98343064001 2025-10-24,09:59:04.000,297,11126517,112845,0,1761299943,13849.961423889989,-23.06270948999736,53027.95548216001 2025-10-24,09:59:05.000,297,11126591,112605,0,1761299944,13849.981632819989,-23.090906010002072,53027.9694564 2025-10-24,09:59:06.000,297,11126567,112685,0,1761299945,13850.075941159994,-23.10500427000079,53028.011379120006 2025-10-24,09:59:07.000,297,11126541,112805,0,1761299946,13850.12309532999,-23.147299049996946,53027.95548216001 2025-10-24,09:59:08.000,297,11126570,112965,0,1761299947,13850.156776879994,-23.154348179996305,53028.00439200001 2025-10-24,09:59:09.000,297,11126542,112805,0,1761299948,13850.21066736,-23.140249919997586,53028.0393276 2025-10-24,09:59:10.000,297,11126537,112365,0,1761299949,13850.26455783999,-23.196642959999735,53028.01836624 2025-10-24,09:59:11.000,297,11126529,112605,0,1761299950,13850.278030459995,-23.147299049996946,53028.060288960005 2025-10-24,09:59:12.000,297,11126580,112845,0,1761299951,13850.358866179995,-23.147299049996946,53028.09522456 2025-10-24,09:59:13.000,297,11126544,112565,0,1761299952,13850.44643820999,-23.133200789998227,53028.15112152001 2025-10-24,09:59:14.000,297,11126544,112765,0,1761299953,13850.51380131,-23.126151659998868,53028.130160160006 2025-10-24,09:59:15.000,297,11126530,112525,0,1761299954,13850.581164409996,-23.09795514000143,53028.22099272001 2025-10-24,09:59:16.000,297,11126574,112565,0,1761299955,13850.668736439991,-23.147299049996946,53028.227979840005 2025-10-24,09:59:17.000,297,11126521,112605,0,1761299956,13850.729363229992,-23.182544700001017,53028.227979840005 2025-10-24,09:59:18.000,297,11126577,112685,0,1761299957,13850.796726330002,-23.182544700001017,53028.31182528 2025-10-24,09:59:19.000,297,11126600,112645,0,1761299958,13850.891034669992,-23.182544700001017,53028.31182528 2025-10-24,09:59:20.000,297,11126587,112885,0,1761299959,13851.005551939998,-23.210741219998454,53028.325799520004 2025-10-24,09:59:21.000,297,11126602,112765,0,1761299960,13851.106596589998,-23.210741219998454,53028.4236192 2025-10-24,09:59:22.000,297,11126595,112485,0,1761299961,13851.207641239998,-23.28828164999868,53028.444580560004 2025-10-24,09:59:23.000,297,11126556,112765,0,1761299962,13851.295213269994,-23.323527299995476,53028.514451760006 2025-10-24,09:59:24.000,297,11126578,112765,0,1761299963,13851.328894819999,-23.33057643000211,53028.563361600005 2025-10-24,09:59:25.000,297,11126599,112765,0,1761299964,13851.47035733,-23.309429039996758,53028.61925856 2025-10-24,09:59:26.000,297,11126544,112805,0,1761299965,13851.517511499995,-23.316478169996117,53028.60528432001 2025-10-24,09:59:27.000,297,11126544,112805,0,1761299966,13851.57140198,-23.323527299995476,53028.70310400001 2025-10-24,09:59:28.000,297,11126520,112525,0,1761299967,13851.64550138999,-23.34467469000083,53028.77297520001 2025-10-24,09:59:29.000,297,11126572,112885,0,1761299968,13851.75328235,-23.323527299995476,53028.77297520001 2025-10-24,09:59:30.000,297,11126601,112685,0,1761299969,13851.867799619991,-23.309429039996758,53028.877782 2025-10-24,09:59:31.000,297,11126589,112445,0,1761299970,13851.908217479991,-23.3023799099974,53028.94066608001 2025-10-24,09:59:32.000,297,11126589,112725,0,1761299971,13851.989053199992,-23.253036000001885,53028.95464032 2025-10-24,09:59:33.000,297,11126587,112765,0,1761299972,13852.002525819997,-23.196642959999735,53029.05944712001 2025-10-24,09:59:34.000,297,11126512,112805,0,1761299973,13852.036207370002,-23.11910252999951,53029.10835696001 2025-10-24,09:59:35.000,297,11126515,112765,0,1761299974,13852.123779399997,-23.083856879995437,53029.164253920004 2025-10-24,09:59:36.000,297,11126548,112765,0,1761299975,13852.177669880002,-23.00631644999521,53029.20617664001 2025-10-24,09:59:37.000,297,11126574,112805,0,1761299976,13852.211351429993,-22.93582515000162,53029.283034960004 2025-10-24,09:59:38.000,297,11126519,112805,0,1761299977,13852.245032979998,-22.858284720001393,53029.40880312 2025-10-24,09:59:39.000,297,11126603,112445,0,1761299978,13852.292187149993,-22.780744290001167,53029.401816000005 2025-10-24,09:59:40.000,297,11126542,112765,0,1761299979,13852.352813939993,-22.70320386000094,53029.51360992001 2025-10-24,09:59:41.000,297,11126569,112805,0,1761299980,13852.386495489998,-22.60451603999536,53029.56251976001 2025-10-24,09:59:42.000,297,11126552,112725,0,1761299981,13852.467331209999,-22.590417779996642,53029.63239096001 2025-10-24,09:59:43.000,297,11126582,112765,0,1761299982,13852.527957999999,-22.548123000000487,53029.76514624 2025-10-24,09:59:44.000,297,11126518,112845,0,1761299983,13852.554903239994,-22.47763169999962,53029.81405608 2025-10-24,09:59:45.000,297,11126541,112805,0,1761299984,13852.54143061999,-22.4635334400009,53029.84899168001 2025-10-24,09:59:46.000,297,11126604,112725,0,1761299985,13852.62226633999,-22.41418952999811,53029.93283712 2025-10-24,09:59:47.000,297,11126505,112605,0,1761299986,13852.68289312999,-22.30845258000045,53030.11450224001 2025-10-24,09:59:48.000,297,11126582,112805,0,1761299987,13852.70983837,-22.30845258000045,53030.07956664 2025-10-24,09:59:49.000,297,11126607,112805,0,1761299988,13852.74351991999,-22.322550839999167,53030.15642496 2025-10-24,09:59:50.000,297,11126567,112965,0,1761299989,13852.78393777999,-22.287305189995095,53030.24725752 2025-10-24,09:59:51.000,297,11126615,112805,0,1761299990,13852.82435563999,-22.266157799997018,53030.32411584 2025-10-24,09:59:52.000,297,11126590,112965,0,1761299991,13852.90519135999,-22.20271562999551,53030.37302568 2025-10-24,09:59:53.000,297,11126597,112725,0,1761299992,13852.95234553,-22.160420849999355,53030.4848196 2025-10-24,09:59:54.000,297,11126587,112965,0,1761299993,13852.95234553,-22.082880419999128,53030.53372944 2025-10-24,09:59:55.000,297,11126551,112845,0,1761299994,13853.019708629996,-22.096978679997846,53030.60360064 2025-10-24,09:59:56.000,297,11126539,112445,0,1761299995,13853.114016970001,-22.082880419999128,53030.66648472001 2025-10-24,09:59:57.000,297,11126522,112485,0,1761299996,13853.147698519992,-22.047634770002333,53030.75033016 2025-10-24,09:59:58.000,297,11126534,112645,0,1761299997,13853.215061620002,-22.01943824999762,53030.8691112 2025-10-24,09:59:59.000,297,11126508,112725,0,1761299998,13853.268952099992,-22.02648737999698,53030.89007256 2025-10-24,10:00:00.000,297,11126603,112805,0,1761299999,13853.329578889992,-22.01943824999762,53030.92500816 2025-10-24,10:00:01.000,297,11126615,112765,0,1761300000,13853.329578889992,-22.01943824999762,53031.0437892 2025-10-24,10:00:02.000,297,11126596,112485,0,1761300001,13853.343051509997,-22.02648737999698,53031.10667328 2025-10-24,10:00:03.000,297,11126585,112605,0,1761300002,13853.356524130002,-22.03353650999634,53031.14160888001 2025-10-24,10:00:04.000,297,11126558,112565,0,1761300003,13853.396941990002,-22.0053399899989,53031.176544480004 2025-10-24,10:00:05.000,297,11126569,112725,0,1761300004,13853.450832469993,-22.01238911999826,53031.246415680005 2025-10-24,10:00:06.000,297,11126542,112805,0,1761300005,13853.471041399993,-22.01943824999762,53031.28833840001 2025-10-24,10:00:07.000,297,11126550,112725,0,1761300006,13853.518195569988,-22.0053399899989,53031.30929976001 2025-10-24,10:00:08.000,297,11126518,112445,0,1761300007,13853.531668189993,-21.948946949996753,53031.40013232 2025-10-24,10:00:09.000,297,11126534,112805,0,1761300008,13853.524931879998,-21.927799559998675,53031.47000352 2025-10-24,10:00:10.000,297,11126544,112805,0,1761300009,13853.545140809998,-21.913701299999957,53031.52590048001 2025-10-24,10:00:11.000,297,11126612,112605,0,1761300010,13853.504722949998,-21.878455649995885,53031.581797440005 2025-10-24,10:00:12.000,297,11126593,112605,0,1761300011,13853.491250329993,-21.83616086999973,53031.6376944 2025-10-24,10:00:13.000,297,11126608,112405,0,1761300012,13853.497986639988,-21.822062610001012,53031.67263000001 2025-10-24,10:00:14.000,297,11126543,112765,0,1761300013,13853.457568780002,-21.7938660899963,53031.64468152001 2025-10-24,10:00:15.000,297,11126586,112685,0,1761300014,13853.457568780002,-21.772718699998222,53031.65166864001 2025-10-24,10:00:16.000,297,11126567,112805,0,1761300015,13853.383469369997,-21.751571310000145,53031.75647544 2025-10-24,10:00:17.000,297,11126540,112645,0,1761300016,13853.396941990002,-21.744522180000786,53031.74250120001 2025-10-24,10:00:18.000,297,11126496,112525,0,1761300017,13853.363260439997,-21.737473050001427,53031.80538528 2025-10-24,10:00:19.000,297,11126554,112805,0,1761300018,13853.376733060002,-21.702227399997355,53031.78442392 2025-10-24,10:00:20.000,297,11126541,112365,0,1761300019,13853.336315200002,-21.702227399997355,53031.83333376 2025-10-24,10:00:21.000,297,11126512,112805,0,1761300020,13853.390205679993,-21.631736099996488,53031.847308000004 2025-10-24,10:00:22.000,297,11126534,112805,0,1761300021,13853.403678299997,-21.645834359995206,53031.87525648 2025-10-24,10:00:23.000,297,11126546,112645,0,1761300022,13853.410414609993,-21.62468696999713,53031.90320496 2025-10-24,10:00:24.000,297,11126612,112525,0,1761300023,13853.497986639988,-21.631736099996488,53031.917179200005 2025-10-24,10:00:25.000,297,11126636,112685,0,1761300024,13853.464305089998,-21.582392190000974,53031.98006328001 2025-10-24,10:00:26.000,297,11126567,112605,0,1761300025,13853.504722949998,-21.518950019999465,53031.99403752 2025-10-24,10:00:27.000,297,11126557,112445,0,1761300026,13853.545140809998,-21.49075350000203,53031.98705040001 2025-10-24,10:00:28.000,297,11126530,112605,0,1761300027,13853.551877119993,-21.476655239996035,53032.04993448 2025-10-24,10:00:29.000,297,11126537,112805,0,1761300028,13853.592294979993,-21.42731133000052,53032.084870080005 2025-10-24,10:00:30.000,297,11126603,112765,0,1761300029,13853.599031289988,-21.399114809995808,53032.06390872 2025-10-24,10:00:31.000,297,11126551,112525,0,1761300030,13853.545140809998,-21.32157437999558,53032.133779920005 2025-10-24,10:00:32.000,297,11126575,112805,0,1761300031,13853.545140809998,-21.314525249996223,53032.133779920005 2025-10-24,10:00:33.000,297,11126489,112765,0,1761300032,13853.531668189993,-21.26518134000071,53032.22461248001 2025-10-24,10:00:34.000,297,11126539,112805,0,1761300033,13853.497986639988,-21.2017391699992,53032.133779920005 2025-10-24,10:00:35.000,297,11126622,112605,0,1761300034,13853.457568780002,-21.19469003999984,53032.18967688 2025-10-24,10:00:36.000,297,11126612,112685,0,1761300035,13853.450832469993,-21.14534612999705,53032.21063824 2025-10-24,10:00:37.000,297,11126579,112565,0,1761300036,13853.430623539993,-21.14534612999705,53032.28749656 2025-10-24,10:00:38.000,297,11126591,112725,0,1761300037,13853.383469369997,-21.110100480000256,53032.31544504001 2025-10-24,10:00:39.000,297,11126530,112645,0,1761300038,13853.390205679993,-21.103051350000896,53032.3364064 2025-10-24,10:00:40.000,297,11126539,112725,0,1761300039,13853.403678299997,-21.088953090002178,53032.28749656 2025-10-24,10:00:41.000,297,11126547,112605,0,1761300040,13853.423887229997,-21.096002220001537,53032.38531624 2025-10-24,10:00:42.000,297,11126567,112605,0,1761300041,13853.524931879998,-21.067805699996825,53032.38531624 2025-10-24,10:00:43.000,297,11126537,112765,0,1761300042,13853.551877119993,-21.081903959995543,53032.39230336001 2025-10-24,10:00:44.000,297,11126616,112885,0,1761300043,13853.565349739998,-21.053707439998107,53032.39929048 2025-10-24,10:00:45.000,297,11126580,112685,0,1761300044,13853.639449149989,-21.03960917999939,53032.44121320001 2025-10-24,10:00:46.000,297,11126634,112725,0,1761300045,13853.652921769994,-21.03960917999939,53032.44820032 2025-10-24,10:00:47.000,297,11126610,112965,0,1761300046,13853.652921769994,-20.9902652699966,53032.420251840005 2025-10-24,10:00:48.000,297,11126572,112685,0,1761300047,13853.693339629994,-21.03256005000003,53032.49711016 2025-10-24,10:00:49.000,297,11126579,112765,0,1761300048,13853.706812249999,-21.02551092000067,53032.51108440001 2025-10-24,10:00:50.000,297,11126507,112605,0,1761300049,13853.700075939989,-21.01846179000131,53032.518071520004 2025-10-24,10:00:51.000,297,11126518,112405,0,1761300050,13853.713548559994,-21.01846179000131,53032.50409728 2025-10-24,10:00:52.000,297,11126574,112485,0,1761300051,13853.787647969999,-20.9902652699966,53032.59492984 2025-10-24,10:00:53.000,297,11126522,112525,0,1761300052,13853.787647969999,-21.01846179000131,53032.54602 2025-10-24,10:00:54.000,297,11126510,112805,0,1761300053,13853.774175349994,-20.97616700999788,53032.65781392001 2025-10-24,10:00:55.000,297,11126512,112685,0,1761300054,13853.787647969999,-20.962068749999162,53032.62287832 2025-10-24,10:00:56.000,297,11126540,112765,0,1761300055,13853.855011069994,-20.9902652699966,53032.66480104 2025-10-24,10:00:57.000,297,11126533,112765,0,1761300056,13853.84827476,-20.96911787999852,53032.685762400004 2025-10-24,10:00:58.000,297,11126597,112725,0,1761300057,13853.956055719995,-20.97616700999788,53032.72768512001 2025-10-24,10:00:59.000,297,11126570,113045,0,1761300058,13854.0099462,-20.96911787999852,53032.74165936 2025-10-24,10:01:00.000,297,11126544,112765,0,1761300059,13854.097518229995,-20.933872230001725,53032.755633600005 2025-10-24,10:01:01.000,297,11126569,112645,0,1761300060,13854.158145019996,-20.898626579997654,53032.804543440005 2025-10-24,10:01:02.000,297,11126552,112645,0,1761300061,13854.17161764,-20.8563318000015,53032.83947904 2025-10-24,10:01:03.000,297,11126548,112765,0,1761300062,13854.218771809996,-20.78584050000063,53032.853453280004 2025-10-24,10:01:04.000,297,11126490,112685,0,1761300063,13854.27266229,-20.73649658999784,53032.86742752001 2025-10-24,10:01:05.000,297,11126549,112725,0,1761300064,13854.265925979991,-20.673054419996333,53032.89537600001 2025-10-24,10:01:06.000,297,11126563,112885,0,1761300065,13854.326552769991,-20.637808769999538,53032.9303116 2025-10-24,10:01:07.000,297,11126532,112645,0,1761300066,13854.340025389996,-20.588464859996748,53032.89537600001 2025-10-24,10:01:08.000,297,11126510,113045,0,1761300067,13854.27266229,-20.57436659999803,53032.923324480005 2025-10-24,10:01:09.000,297,11126504,112445,0,1761300068,13854.245717049991,-20.496826169997803,53032.98620856001 2025-10-24,10:01:10.000,297,11126567,112885,0,1761300069,13854.178353949996,-20.433383999996295,53032.98620856001 2025-10-24,10:01:11.000,297,11126592,112725,0,1761300070,13854.14467239999,441.2634836100042,53033.03511840001 2025-10-24,10:01:12.000,297,11126609,112765,0,1761300071,13854.05036406,-20.32764704999863,53033.02813128 2025-10-24,10:01:13.000,297,11126601,112805,0,1761300072,13853.98300095999,-20.34174530999735,53033.08402824001 2025-10-24,10:01:14.000,297,11126486,112765,0,1761300073,13853.90890155,-20.32764704999863,53033.09800248 2025-10-24,10:01:15.000,297,11126554,112805,0,1761300074,13853.86848369,-20.313548789999913,53033.091015360005 2025-10-24,10:01:16.000,297,11126593,112605,0,1761300075,13853.82806583,-20.299450530001195,53033.03511840001 2025-10-24,10:01:17.000,297,11126517,112565,0,1761300076,13853.82132951999,-20.320597919999273,53033.07704112 2025-10-24,10:01:18.000,297,11126558,112725,0,1761300077,13853.807856899999,-20.292401400001836,53033.00716992 2025-10-24,10:01:19.000,297,11126542,112765,0,1761300078,13853.82806583,-20.292401400001836,53033.04909264 2025-10-24,10:01:20.000,297,11126597,112685,0,1761300079,13853.787647969999,-20.306499660000554,53033.042105520006 2025-10-24,10:01:21.000,297,11126560,112525,0,1761300080,13853.834802139994,-20.34174530999735,53033.070054 2025-10-24,10:01:22.000,297,11126642,112605,0,1761300081,13853.88869262,-20.320597919999273,53033.042105520006 2025-10-24,10:01:23.000,297,11126489,112845,0,1761300082,13853.88869262,-20.32764704999863,53033.070054 2025-10-24,10:01:24.000,297,11126580,112565,0,1761300083,13853.915637859995,-20.37699096000142,53033.08402824001 2025-10-24,10:01:25.000,297,11126515,112725,0,1761300084,13853.92237416999,-20.362892699995427,53033.070054 2025-10-24,10:01:26.000,297,11126523,112605,0,1761300085,13853.94931941,-20.32764704999863,53033.08402824001 2025-10-24,10:01:27.000,297,11126536,112685,0,1761300086,13854.02341881999,-20.37699096000142,53033.09800248 2025-10-24,10:01:28.000,297,11126520,112405,0,1761300087,13854.04362774999,-20.426334869996936,53033.03511840001 2025-10-24,10:01:29.000,297,11126588,112685,0,1761300088,13854.09078192,-20.39108922000014,53033.08402824001 2025-10-24,10:01:30.000,297,11126590,112725,0,1761300089,13854.13119978,-20.433383999996295,53033.139925200005 2025-10-24,10:01:31.000,297,11126587,112805,0,1761300090,13854.12446346999,-20.419285739997576,53033.1049896 2025-10-24,10:01:32.000,297,11126604,112805,0,1761300091,13854.16488132999,-20.440433129995654,53033.08402824001 2025-10-24,10:01:33.000,297,11126590,112845,0,1761300092,13854.2120355,-20.44748226000229,53033.06306688001 2025-10-24,10:01:34.000,297,11126554,112645,0,1761300093,13854.259189669996,-20.440433129995654,53033.11197672001 2025-10-24,10:01:35.000,297,11126591,112925,0,1761300094,13854.299607529996,-20.440433129995654,53033.09800248 2025-10-24,10:01:36.000,297,11126515,112685,0,1761300095,13854.353498010001,-20.433383999996295,53033.14691232 2025-10-24,10:01:37.000,297,11126551,112685,0,1761300096,13854.441070039997,-20.369941830002062,53033.16088656001 2025-10-24,10:01:38.000,297,11126524,112685,0,1761300097,13854.441070039997,-20.369941830002062,53033.14691232 2025-10-24,10:01:39.000,297,11126584,112925,0,1761300098,13854.461278969997,-20.35584356999607,53033.15389944001 2025-10-24,10:01:40.000,297,11126512,112685,0,1761300099,13854.414124800001,-20.32764704999863,53033.16787368 2025-10-24,10:01:41.000,297,11126553,112765,0,1761300100,13854.454542660002,-20.313548789999913,53033.19582216 2025-10-24,10:01:42.000,297,11126583,112525,0,1761300101,13854.488224209992,-20.299450530001195,53033.23774488 2025-10-24,10:01:43.000,297,11126513,112805,0,1761300102,13854.528642069992,-20.2853522699952,53033.21678352 2025-10-24,10:01:44.000,297,11126574,112845,0,1761300103,13854.474751590002,-20.27830313999584,53033.21678352 2025-10-24,10:01:45.000,297,11126596,112805,0,1761300104,13854.501696829997,-20.250106619998405,53033.209796400006 2025-10-24,10:01:46.000,297,11126549,112765,0,1761300105,13854.461278969997,-20.228959230000328,53033.25171912001 2025-10-24,10:01:47.000,297,11126582,112285,0,1761300106,13854.387179559992,-20.21486097000161,53033.26569336 2025-10-24,10:01:48.000,297,11126565,112565,0,1761300107,13854.299607529996,-20.193713579996256,53033.21678352 2025-10-24,10:01:49.000,297,11126523,112725,0,1761300108,13854.25245336,-20.17256618999818,53033.25171912001 2025-10-24,10:01:50.000,297,11126527,112565,0,1761300109,13854.205299189991,-20.137320540001383,53033.21678352 2025-10-24,10:01:51.000,297,11126620,112805,0,1761300110,13854.12446346999,-20.137320540001383,53033.21678352 2025-10-24,10:01:52.000,297,11126572,112725,0,1761300111,13854.03015513,441.58069446000445,53033.23774488 2025-10-24,10:01:53.000,297,11126530,112765,0,1761300112,13853.98973727,-20.031583589996444,53033.19582216 2025-10-24,10:01:54.000,297,11126570,112805,0,1761300113,13853.915637859995,-20.052730980001797,53033.16088656001 2025-10-24,10:01:55.000,297,11126617,112805,0,1761300114,13853.84153844999,-20.010436199998367,53033.16088656001 2025-10-24,10:01:56.000,297,11126561,112605,0,1761300115,13853.787647969999,-20.038632719995803,53033.16787368 2025-10-24,10:01:57.000,297,11126571,112605,0,1761300116,13853.713548559994,-20.003387069999008,53033.091015360005 2025-10-24,10:01:58.000,297,11126543,112685,0,1761300117,13853.652921769994,-20.010436199998367,53033.03511840001 2025-10-24,10:01:59.000,297,11126584,112685,0,1761300118,13853.565349739998,-19.99633793999965,53033.03511840001 2025-10-24,10:02:00.000,297,11126565,112845,0,1761300119,13853.545140809998,-19.968141420002212,53033.06306688001 2025-10-24,10:02:01.000,297,11126529,112765,0,1761300120,13853.450832469993,-19.97519055000157,53033.02813128 2025-10-24,10:02:02.000,297,11126509,112965,0,1761300121,13853.376733060002,-19.961092289995577,53032.95826008 2025-10-24,10:02:03.000,297,11126558,112765,0,1761300122,13853.349787819992,-19.94699402999686,53032.93729872 2025-10-24,10:02:04.000,297,11126610,112845,0,1761300123,13853.262215789997,-19.904699250000704,53032.95127296 2025-10-24,10:02:05.000,297,11126496,112725,0,1761300124,13853.154434830001,-19.87650272999599,53032.83947904 2025-10-24,10:02:06.000,297,11126509,112805,0,1761300125,13853.100544349996,-19.862404469997273,53032.804543440005 2025-10-24,10:02:07.000,297,11126508,112445,0,1761300126,13853.080335419996,-19.848306209998555,53032.76262072 2025-10-24,10:02:08.000,297,11126569,112805,0,1761300127,13853.006236009991,-19.855355339997914,53032.720698 2025-10-24,10:02:09.000,297,11126581,112805,0,1761300128,13852.9321366,-19.855355339997914,53032.67178816 2025-10-24,10:02:10.000,297,11126569,112765,0,1761300129,13852.878246119995,-19.848306209998555,53032.59492984 2025-10-24,10:02:11.000,297,11126563,112765,0,1761300130,13852.82435563999,-19.806011429995124,53032.60191696 2025-10-24,10:02:12.000,297,11126596,112885,0,1761300131,13852.77046516,-19.841257079999195,53032.518071520004 2025-10-24,10:02:13.000,297,11126558,112645,0,1761300132,13852.74351991999,-19.855355339997914,53032.49711016 2025-10-24,10:02:14.000,297,11126536,112805,0,1761300133,13852.70310205999,-19.87650272999599,53032.44820032 2025-10-24,10:02:15.000,297,11126517,112845,0,1761300134,13852.655947889994,-19.904699250000704,53032.420251840005 2025-10-24,10:02:16.000,297,11126578,112485,0,1761300135,13852.62900265,-19.94699402999686,53032.371342000006 2025-10-24,10:02:17.000,297,11126581,112725,0,1761300136,13852.595321099994,-20.010436199998367,53032.301470800005 2025-10-24,10:02:18.000,297,11126532,112725,0,1761300137,13852.58184847999,-20.024534459997085,53032.21063824 2025-10-24,10:02:19.000,297,11126502,112965,0,1761300138,13852.54143061999,-20.087976629998593,53032.21762536 2025-10-24,10:02:20.000,297,11126569,112725,0,1761300139,13852.54143061999,-20.144369670000742,53032.133779920005 2025-10-24,10:02:21.000,297,11126506,112685,0,1761300140,13852.507749069999,-20.179615319997538,53032.04993448 2025-10-24,10:02:22.000,297,11126579,112685,0,1761300141,13852.440385969989,-20.21486097000161,53032.00801176001 2025-10-24,10:02:23.000,297,11126512,112485,0,1761300142,13852.440385969989,-20.250106619998405,53031.966089040005 2025-10-24,10:02:24.000,297,11126609,112645,0,1761300143,13852.440385969989,-20.299450530001195,53031.86128224001 2025-10-24,10:02:25.000,297,11126613,112645,0,1761300144,13852.413440729993,-20.33469617999799,53031.90320496 2025-10-24,10:02:26.000,297,11126583,112805,0,1761300145,13852.379759179988,-20.412236609998217,53031.82634664 2025-10-24,10:02:27.000,297,11126548,112605,0,1761300146,13852.406704419998,-20.496826169997803,53031.798398160005 2025-10-24,10:02:28.000,297,11126574,112685,0,1761300147,13852.386495489998,-20.51092442999652,53031.798398160005 2025-10-24,10:02:29.000,297,11126588,112685,0,1761300148,13852.346077629998,-20.546170080000593,53031.71455272 2025-10-24,10:02:30.000,297,11126626,112885,0,1761300149,13852.325868699998,-20.57436659999803,53031.630707280005 2025-10-24,10:02:31.000,297,11126592,112645,0,1761300150,13852.298923459988,-20.6096122500021,53031.630707280005 2025-10-24,10:02:32.000,297,11126614,112685,0,1761300151,13852.251769289993,-20.644857899998897,53031.54686184 2025-10-24,10:02:33.000,297,11126612,112685,0,1761300152,13852.298923459988,-20.651907029998256,53031.51891336 2025-10-24,10:02:34.000,297,11126580,112805,0,1761300153,13852.271978219993,-20.701250940001046,53031.44904216 2025-10-24,10:02:35.000,297,11126589,112805,0,1761300154,13852.238296670002,-20.680103549995692,53031.42109368 2025-10-24,10:02:36.000,297,11126538,112645,0,1761300155,13852.211351429993,-20.680103549995692,53031.38615808001 2025-10-24,10:02:37.000,297,11126604,112845,0,1761300156,13852.224824049998,-20.694201810001687,53031.38615808001 2025-10-24,10:02:38.000,297,11126520,112965,0,1761300157,13852.197878810002,-20.644857899998897,53031.30929976001 2025-10-24,10:02:39.000,297,11126537,112965,0,1761300158,13852.130515709992,-20.644857899998897,53031.26737704001 2025-10-24,10:02:40.000,297,11126548,112725,0,1761300159,13852.157460950002,-20.595513989996107,53031.22545432 2025-10-24,10:02:41.000,297,11126556,112845,0,1761300160,13852.117043090002,-20.546170080000593,53031.176544480004 2025-10-24,10:02:42.000,297,11126540,112765,0,1761300161,13852.110306779992,-20.51092442999652,53031.127634640005 2025-10-24,10:02:43.000,297,11126539,112685,0,1761300162,13852.063152609997,-20.433383999996295,53031.10667328 2025-10-24,10:02:44.000,297,11126597,112805,0,1761300163,13852.009262129992,-20.3981383499995,53031.0437892 2025-10-24,10:02:45.000,297,11126556,112565,0,1761300164,13851.955371650001,-20.320597919999273,53031.008853600004 2025-10-24,10:02:46.000,297,11126568,112645,0,1761300165,13851.968844269992,-20.27830313999584,53030.96693088 2025-10-24,10:02:47.000,297,11126593,112805,0,1761300166,13851.901481169996,-20.228959230000328,53031.008853600004 2025-10-24,10:02:48.000,297,11126477,112805,0,1761300167,13851.874535930001,-20.22191010000097,53030.89705968 2025-10-24,10:02:49.000,297,11126581,112685,0,1761300168,13851.840854379996,-20.179615319997538,53030.89007256 2025-10-24,10:02:50.000,297,11126562,112805,0,1761300169,13851.77349128,-20.11617314999603,53030.85513696001 2025-10-24,10:02:51.000,297,11126583,112765,0,1761300170,13851.76675496999,-20.095025759997952,53030.862124080006 2025-10-24,10:02:52.000,297,11126570,112605,0,1761300171,13851.760018659996,-20.10912401999667,53030.792252880005 2025-10-24,10:02:53.000,297,11126529,112685,0,1761300172,13851.73307342,-20.10912401999667,53030.77827864 2025-10-24,10:02:54.000,297,11126538,112765,0,1761300173,13851.72633710999,-20.137320540001383,53030.743343040005 2025-10-24,10:02:55.000,297,11126613,112645,0,1761300174,13851.74654603999,-20.137320540001383,53030.68744608001 2025-10-24,10:02:56.000,297,11126566,112765,0,1761300175,13851.76675496999,-20.179615319997538,53030.73635592001 2025-10-24,10:02:57.000,297,11126510,112845,0,1761300176,13851.76675496999,-20.200762709995615,53030.624562000005 2025-10-24,10:02:58.000,297,11126579,112565,0,1761300177,13851.780227589996,-20.22191010000097,53030.59661352001 2025-10-24,10:02:59.000,297,11126516,112605,0,1761300178,13851.72633710999,-20.250106619998405,53030.63853624001 2025-10-24,10:03:00.000,297,11126546,112445,0,1761300179,13851.760018659996,-20.299450530001195,53030.61757488001 2025-10-24,10:03:01.000,297,11126592,112645,0,1761300180,13851.77349128,-20.27830313999584,53030.59661352001 2025-10-24,10:03:02.000,297,11126606,112685,0,1761300181,13851.76675496999,-20.27830313999584,53030.54770368001 2025-10-24,10:03:03.000,297,11126578,112885,0,1761300182,13851.760018659996,-20.34174530999735,53030.54770368001 2025-10-24,10:03:04.000,297,11126509,112485,0,1761300183,13851.780227589996,-20.34879443999671,53030.526742320006 2025-10-24,10:03:05.000,297,11126557,112885,0,1761300184,13851.800436519996,-20.37699096000142,53030.44289688 2025-10-24,10:03:06.000,297,11126585,112725,0,1761300185,13851.75328235,-20.405187479998858,53030.47084536001 2025-10-24,10:03:07.000,297,11126533,112845,0,1761300186,13851.77349128,-20.419285739997576,53030.477832480006 2025-10-24,10:03:08.000,297,11126486,112965,0,1761300187,13851.71286449,-20.362892699995427,53030.39398704 2025-10-24,10:03:09.000,297,11126564,112605,0,1761300188,13851.74654603999,-20.419285739997576,53030.42193552 2025-10-24,10:03:10.000,297,11126607,112925,0,1761300189,13851.71286449,-20.38404009000078,53030.40097416001 2025-10-24,10:03:11.000,297,11126559,112765,0,1761300190,13851.64550138999,-20.362892699995427,53030.310141600006 2025-10-24,10:03:12.000,297,11126607,112445,0,1761300191,13851.61181984,-20.38404009000078,53030.30315448001 2025-10-24,10:03:13.000,297,11126544,112845,0,1761300192,13851.60508352999,-20.39108922000014,53030.289180240004 2025-10-24,10:03:14.000,297,11126550,112845,0,1761300193,13851.537720429995,-20.35584356999607,53030.21232192001 2025-10-24,10:03:15.000,297,11126524,112645,0,1761300194,13851.50403887999,-20.34174530999735,53030.21232192001 2025-10-24,10:03:16.000,297,11126512,112525,0,1761300195,13851.4501484,-20.33469617999799,53030.17738632 2025-10-24,10:03:17.000,297,11126545,112925,0,1761300196,13851.389521609999,-20.320597919999273,53030.16341208001 2025-10-24,10:03:18.000,297,11126556,112805,0,1761300197,13851.36257636999,-20.2853522699952,53030.12847648 2025-10-24,10:03:19.000,297,11126546,112765,0,1761300198,13851.315422199994,-20.257155749997764,53030.13546360001 2025-10-24,10:03:20.000,297,11126581,112765,0,1761300199,13851.288476959999,-20.236008359999687,53030.09354088001 2025-10-24,10:03:21.000,297,11126599,112525,0,1761300200,13851.281740649989,-20.228959230000328,53030.04463104001 2025-10-24,10:03:22.000,297,11126546,112805,0,1761300201,13851.241322789989,-20.17256618999818,53030.01668256001 2025-10-24,10:03:23.000,297,11126570,112845,0,1761300202,13851.194168619993,-20.16551705999882,53030.002708320004 2025-10-24,10:03:24.000,297,11126535,112805,0,1761300203,13851.194168619993,-20.16551705999882,53029.9607856 2025-10-24,10:03:25.000,297,11126486,112605,0,1761300204,13851.153750759993,-20.17256618999818,53029.93283712 2025-10-24,10:03:26.000,297,11126589,112525,0,1761300205,13851.126805519998,-20.1514188000001,53029.953798480004 2025-10-24,10:03:27.000,297,11126581,112605,0,1761300206,13851.140278139988,-20.11617314999603,53029.9607856 2025-10-24,10:03:28.000,297,11126563,113005,0,1761300207,13851.086387659998,-20.087976629998593,53029.8909144 2025-10-24,10:03:29.000,297,11126553,112485,0,1761300208,13851.099860279988,-20.073878369999875,53029.81405608 2025-10-24,10:03:30.000,297,11126574,112845,0,1761300209,13851.099860279988,-20.045681849995162,53029.79309472 2025-10-24,10:03:31.000,297,11126531,112845,0,1761300210,13851.019024560002,-20.010436199998367,53029.76514624 2025-10-24,10:03:32.000,297,11126636,112365,0,1761300211,13851.039233490003,-20.017485329997726,53029.70924928001 2025-10-24,10:03:33.000,297,11126611,112645,0,1761300212,13850.965134079997,-19.961092289995577,53029.77912048001 2025-10-24,10:03:34.000,297,11126575,112845,0,1761300213,13850.944925149997,-19.911748380000063,53029.737197760005 2025-10-24,10:03:35.000,297,11126529,112645,0,1761300214,13850.864089429997,-19.848306209998555,53029.67431368 2025-10-24,10:03:36.000,297,11126580,112765,0,1761300215,13850.796726330002,-19.806011429995124,53029.62540384 2025-10-24,10:03:37.000,297,11126618,112805,0,1761300216,13850.729363229992,-19.74961839000025,53029.65335232 2025-10-24,10:03:38.000,297,11126545,112765,0,1761300217,13850.662000129996,-19.686176219998742,53029.576494 2025-10-24,10:03:39.000,297,11126538,112765,0,1761300218,13850.54748285999,-19.650930570001947,53029.54155840001 2025-10-24,10:03:40.000,297,11126612,112605,0,1761300219,13850.47338345,-19.636832309995953,53029.55553264 2025-10-24,10:03:41.000,297,11126557,112885,0,1761300220,13850.42622927999,-19.601586659999157,53029.55553264 2025-10-24,10:03:42.000,297,11126592,112725,0,1761300221,13850.40602034999,-19.594537529999798,53029.48566144 2025-10-24,10:03:43.000,297,11126536,112605,0,1761300222,13850.36560248999,-19.57339014000172,53029.47867432 2025-10-24,10:03:44.000,297,11126562,112725,0,1761300223,13850.33192094,-19.608635789998516,53029.38784176 2025-10-24,10:03:45.000,297,11126535,112965,0,1761300224,13850.298239389995,-19.552242749996367,53029.38784176 2025-10-24,10:03:46.000,297,11126591,112965,0,1761300225,13850.28476676999,-19.57339014000172,53029.352906160006 2025-10-24,10:03:47.000,297,11126615,112645,0,1761300226,13850.298239389995,-19.559291879995726,53029.32495768001 2025-10-24,10:03:48.000,297,11126576,112845,0,1761300227,13850.32518462999,-19.559291879995726,53029.29700920001 2025-10-24,10:03:49.000,297,11126525,112925,0,1761300228,13850.34539355999,-19.552242749996367,53029.2620736 2025-10-24,10:03:50.000,297,11126610,112645,0,1761300229,13850.36560248999,-19.53814448999765,53029.2620736 2025-10-24,10:03:51.000,297,11126617,112725,0,1761300230,13850.39254773,-19.52404622999893,53029.26906072 2025-10-24,10:03:52.000,297,11126621,112685,0,1761300231,13850.42622927999,-19.53109535999829,53029.22015088 2025-10-24,10:03:53.000,297,11126512,112925,0,1761300232,13850.49359238,-19.460604059997422,53029.21316376 2025-10-24,10:03:54.000,297,11126529,112725,0,1761300233,13850.50706499999,-19.425358410000626,53029.22713800001 2025-10-24,10:03:55.000,297,11126586,112805,0,1761300234,13850.560955479996,-19.404211019995273,53029.19918952 2025-10-24,10:03:56.000,297,11126538,112925,0,1761300235,13850.55421917,-19.383063629997196,53029.20617664001 2025-10-24,10:03:57.000,297,11126570,112885,0,1761300236,13850.61484596,-19.34076885000104,53029.19918952 2025-10-24,10:03:58.000,297,11126625,112805,0,1761300237,13850.608109649991,-19.24208102999546,53029.164253920004 2025-10-24,10:03:59.000,297,11126542,112645,0,1761300238,13850.621582269996,-19.24208102999546,53029.15027968 2025-10-24,10:04:00.000,297,11126533,112445,0,1761300239,13850.581164409996,-19.17863886000123,53029.17822816001 2025-10-24,10:04:01.000,297,11126545,112805,0,1761300240,13850.621582269996,-19.12224581999908,53029.1922024 2025-10-24,10:04:02.000,297,11126623,112845,0,1761300241,13850.655263820001,-19.101098430001002,53029.19918952 2025-10-24,10:04:03.000,297,11126539,112605,0,1761300242,13850.648527509991,-19.030607130000135,53029.136305440006 2025-10-24,10:04:04.000,297,11126536,112685,0,1761300243,13850.63505489,-18.981263219997345,53029.1922024 2025-10-24,10:04:05.000,297,11126584,112805,0,1761300244,13850.702417989996,-18.960115829999268,53029.164253920004 2025-10-24,10:04:06.000,297,11126621,112805,0,1761300245,13850.668736439991,-18.89667365999776,53029.1922024 2025-10-24,10:04:07.000,297,11126595,112685,0,1761300246,13850.675472750001,-18.875526269999682,53029.20617664001 2025-10-24,10:04:08.000,297,11126509,112485,0,1761300247,13850.722626919996,-18.812084099998174,53029.21316376 2025-10-24,10:04:09.000,297,11126637,112725,0,1761300248,13850.742835849996,-18.76978932000202,53029.1922024 2025-10-24,10:04:10.000,297,11126558,112805,0,1761300249,13850.789990019992,-18.727494539998588,53029.22015088 2025-10-24,10:04:11.000,297,11126519,112765,0,1761300250,13850.796726330002,-18.734543669997947,53029.185215280006 2025-10-24,10:04:12.000,297,11126496,112765,0,1761300251,13850.830407879992,-18.685199759995157,53029.1922024 2025-10-24,10:04:13.000,297,11126517,112765,0,1761300252,13850.877562050002,-18.65700323999772,53029.17124104 2025-10-24,10:04:14.000,297,11126563,112445,0,1761300253,13850.864089429997,-18.65700323999772,53029.19918952 2025-10-24,10:04:15.000,297,11126547,112645,0,1761300254,13850.870825739992,-18.607659330002207,53029.14329256 2025-10-24,10:04:16.000,297,11126596,112885,0,1761300255,13850.931452529992,-18.635855849999643,53029.185215280006 2025-10-24,10:04:17.000,297,11126505,112605,0,1761300256,13850.944925149997,-18.607659330002207,53029.1922024 2025-10-24,10:04:18.000,297,11126532,112925,0,1761300257,13850.978606700002,-18.614708460001566,53029.21316376 2025-10-24,10:04:19.000,297,11126530,112605,0,1761300258,13851.059442420003,-18.614708460001566,53029.17822816001 2025-10-24,10:04:20.000,297,11126616,112725,0,1761300259,13851.099860279988,-18.586511939996853,53029.17822816001 2025-10-24,10:04:21.000,297,11126533,112685,0,1761300260,13851.126805519998,-18.593561069996213,53029.1922024 2025-10-24,10:04:22.000,297,11126551,112605,0,1761300261,13851.093123969993,-18.628806720000284,53029.24809936 2025-10-24,10:04:23.000,297,11126530,112845,0,1761300262,13851.147014449998,-18.635855849999643,53029.22015088 2025-10-24,10:04:24.000,297,11126529,112965,0,1761300263,13851.106596589998,-18.6781506299958,53029.20617664001 2025-10-24,10:04:25.000,297,11126543,112645,0,1761300264,13851.194168619993,-18.642904979999003,53029.22015088 2025-10-24,10:04:26.000,297,11126602,112685,0,1761300265,13851.167223379998,-18.65700323999772,53029.234125120005 2025-10-24,10:04:27.000,297,11126606,112645,0,1761300266,13851.180695999989,-18.64995410999836,53029.22713800001 2025-10-24,10:04:28.000,297,11126606,112765,0,1761300267,13851.234586479994,-18.64995410999836,53029.24809936 2025-10-24,10:04:29.000,297,11126549,112725,0,1761300268,13851.288476959999,-18.621757590000925,53029.234125120005 2025-10-24,10:04:30.000,297,11126544,112605,0,1761300269,13851.315422199994,-18.642904979999003,53029.24111224 2025-10-24,10:04:31.000,297,11126538,112725,0,1761300270,13851.376048989994,-18.621757590000925,53029.24809936 2025-10-24,10:04:32.000,297,11126522,112685,0,1761300271,13851.42320315999,-18.558315419999417,53029.24809936 2025-10-24,10:04:33.000,297,11126538,112805,0,1761300272,13851.51077519,-18.551266290000058,53029.303996320006 2025-10-24,10:04:34.000,297,11126591,112965,0,1761300273,13851.56466566999,-18.5442171600007,53029.29002208 2025-10-24,10:04:35.000,297,11126539,112725,0,1761300274,13851.618556149995,-18.508971509996627,53029.29700920001 2025-10-24,10:04:36.000,297,11126590,112765,0,1761300275,13851.6522377,-18.4314310799964,53029.2620736 2025-10-24,10:04:37.000,297,11126534,112965,0,1761300276,13851.6522377,-18.36798891000217,53029.37386752001 2025-10-24,10:04:38.000,297,11126605,112765,0,1761300277,13851.699391869995,-18.325694129998737,53029.33893192 2025-10-24,10:04:39.000,297,11126601,112525,0,1761300278,13851.73307342,-18.30454674000066,53029.34591904001 2025-10-24,10:04:40.000,297,11126577,112645,0,1761300279,13851.69265556,-18.227006310000434,53029.331944800004 2025-10-24,10:04:41.000,297,11126578,112725,0,1761300280,13851.68591924999,-18.177662399997644,53029.31797056 2025-10-24,10:04:42.000,297,11126544,112725,0,1761300281,13851.62529245999,-18.100121969997417,53029.35989328 2025-10-24,10:04:43.000,297,11126522,112565,0,1761300282,13851.618556149995,-18.142416750000848,53029.38784176 2025-10-24,10:04:44.000,297,11126581,112725,0,1761300283,13851.58487459999,-18.107171099996776,53029.42976448 2025-10-24,10:04:45.000,297,11126557,112645,0,1761300284,13851.48382994999,-18.093072839998058,53029.35989328 2025-10-24,10:04:46.000,297,11126575,112765,0,1761300285,13851.44341208999,-18.107171099996776,53029.38085464 2025-10-24,10:04:47.000,297,11126565,112445,0,1761300286,13851.369312679999,-18.121269359995495,53029.34591904001 2025-10-24,10:04:48.000,297,11126554,112805,0,1761300287,13851.254795409994,-18.0860237099987,53029.331944800004 2025-10-24,10:04:49.000,297,11126529,112605,0,1761300288,13851.200904929989,-18.0860237099987,53029.31098344 2025-10-24,10:04:50.000,297,11126533,112805,0,1761300289,13851.106596589998,-18.149465880000207,53029.352906160006 2025-10-24,10:04:51.000,297,11126569,112845,0,1761300290,13851.079651349988,-18.149465880000207,53029.29700920001 2025-10-24,10:04:52.000,297,11126605,112525,0,1761300291,13851.025760869998,-18.191760659996362,53029.24111224 2025-10-24,10:04:53.000,297,11126588,112765,0,1761300292,13850.971870389993,-18.219957180001074,53029.29002208 2025-10-24,10:04:54.000,297,11126629,112725,0,1761300293,13850.951661459992,-18.24815369999851,53029.24809936 2025-10-24,10:04:55.000,297,11126550,112925,0,1761300294,13850.884298359997,-18.26225195999723,53029.22713800001 2025-10-24,10:04:56.000,297,11126591,112565,0,1761300295,13850.904507289997,-18.31159587000002,53029.15726680001 2025-10-24,10:04:57.000,297,11126547,112805,0,1761300296,13850.891034669992,-18.31159587000002,53029.15027968 2025-10-24,10:04:58.000,297,11126594,112805,0,1761300297,13850.857353120002,-18.332743259998097,53029.115344080004 2025-10-24,10:04:59.000,297,11126561,112685,0,1761300298,13850.850616809992,-18.360939779995533,53029.08040848 2025-10-24,10:05:00.000,297,11126510,112605,0,1761300299,13850.830407879992,-18.375038040001527,53029.01053728001 2025-10-24,10:05:01.000,297,11126593,113125,0,1761300300,13850.789990019992,-18.353890649996174,53029.02451152 2025-10-24,10:05:02.000,297,11126526,112805,0,1761300301,13850.783253709997,-18.339792389997456,53028.968614560006 2025-10-24,10:05:03.000,297,11126600,112725,0,1761300302,13850.763044779997,-18.346841519996815,53028.88476912 2025-10-24,10:05:04.000,297,11126591,112725,0,1761300303,13850.736099540001,-18.31159587000002,53028.849833520006 2025-10-24,10:05:05.000,297,11126544,112765,0,1761300304,13850.729363229992,-18.31864499999938,53028.86380776 2025-10-24,10:05:06.000,297,11126569,112605,0,1761300305,13850.709154299991,-18.2974976100013,53028.86380776 2025-10-24,10:05:07.000,297,11126544,112685,0,1761300306,13850.715890610001,-18.26930108999659,53028.81489792 2025-10-24,10:05:08.000,297,11126568,112765,0,1761300307,13850.736099540001,-18.227006310000434,53028.78694944 2025-10-24,10:05:09.000,297,11126607,112725,0,1761300308,13850.763044779997,-18.212908050001715,53028.800923680006 2025-10-24,10:05:10.000,297,11126559,112685,0,1761300309,13850.783253709997,-18.184711529997003,53028.74502672 2025-10-24,10:05:11.000,297,11126643,112765,0,1761300310,13850.763044779997,-18.184711529997003,53028.78694944 2025-10-24,10:05:12.000,297,11126533,112645,0,1761300311,13850.769781089992,-18.163564139998925,53028.71009112 2025-10-24,10:05:13.000,297,11126605,112845,0,1761300312,13850.783253709997,-18.121269359995495,53028.70310400001 2025-10-24,10:05:14.000,297,11126582,112565,0,1761300313,13850.830407879992,-18.13536762000149,53028.64720704 2025-10-24,10:05:15.000,297,11126554,112685,0,1761300314,13850.837144190002,-18.06487632000062,53028.67515552001 2025-10-24,10:05:16.000,297,11126557,112805,0,1761300315,13850.850616809992,-18.008483279998472,53028.67515552001 2025-10-24,10:05:17.000,297,11126541,112765,0,1761300316,13850.850616809992,-17.980286760001036,53028.62624568001 2025-10-24,10:05:18.000,297,11126556,112485,0,1761300317,13850.891034669992,-17.945041109996964,53028.60528432001 2025-10-24,10:05:19.000,297,11126568,112685,0,1761300318,13850.938188840002,-17.881598939995456,53028.62624568001 2025-10-24,10:05:20.000,297,11126552,112845,0,1761300319,13850.884298359997,-17.874549809996097,53028.5982972 2025-10-24,10:05:21.000,297,11126577,112645,0,1761300320,13850.911243599992,-17.8393041599993,53028.58432296001 2025-10-24,10:05:22.000,297,11126584,113285,0,1761300321,13850.891034669992,-17.747665470000356,53028.50047752 2025-10-24,10:05:23.000,297,11126588,112725,0,1761300322,13850.904507289997,-17.761763729999075,53028.563361600005 2025-10-24,10:05:24.000,297,11126583,112605,0,1761300323,13850.911243599992,-17.712419819996285,53028.612271440004 2025-10-24,10:05:25.000,297,11126619,112805,0,1761300324,13850.884298359997,-17.6278302599967,53028.563361600005 2025-10-24,10:05:26.000,297,11126610,112645,0,1761300325,13850.884298359997,-17.61373199999798,53028.563361600005 2025-10-24,10:05:27.000,297,11126530,112685,0,1761300326,13850.864089429997,-17.557338959995832,53028.53541312001 2025-10-24,10:05:28.000,297,11126557,112765,0,1761300327,13850.857353120002,-17.507995050000318,53028.58432296001 2025-10-24,10:05:29.000,297,11126554,112805,0,1761300328,13850.823671569997,-17.529142439998395,53028.53541312001 2025-10-24,10:05:30.000,297,11126575,112605,0,1761300329,13850.830407879992,-17.479798529995605,53028.57034872 2025-10-24,10:05:31.000,297,11126598,112965,0,1761300330,13850.776517400001,-17.44455287999881,53028.57034872 2025-10-24,10:05:32.000,297,11126581,112725,0,1761300331,13850.796726330002,-17.45160200999817,53028.50746464001 2025-10-24,10:05:33.000,297,11126510,112845,0,1761300332,13850.789990019992,-17.38815983999666,53028.53541312001 2025-10-24,10:05:34.000,297,11126586,112765,0,1761300333,13850.796726330002,-17.345865060000506,53028.54938736 2025-10-24,10:05:35.000,297,11126515,112805,0,1761300334,13850.756308470001,-17.345865060000506,53028.52143888 2025-10-24,10:05:36.000,297,11126600,112805,0,1761300335,13850.769781089992,-17.352914189999865,53028.514451760006 2025-10-24,10:05:37.000,297,11126535,112725,0,1761300336,13850.729363229992,-17.289472019998357,53028.50047752 2025-10-24,10:05:38.000,297,11126518,112405,0,1761300337,13850.722626919996,-17.247177240002202,53028.53541312001 2025-10-24,10:05:39.000,297,11126614,112525,0,1761300338,13850.756308470001,444.477886890003,53028.50746464001 2025-10-24,10:05:40.000,297,11126577,112965,0,1761300339,13850.756308470001,-17.20488245999877,53028.50047752 2025-10-24,10:05:41.000,297,11126520,112685,0,1761300340,13850.803462639997,-17.127342029998545,53028.50746464001 2025-10-24,10:05:42.000,297,11126573,112805,0,1761300341,13850.776517400001,-17.120292899999185,53028.53541312001 2025-10-24,10:05:43.000,297,11126544,112605,0,1761300342,13850.783253709997,-17.070948989996396,53028.493490400004 2025-10-24,10:05:44.000,297,11126616,112645,0,1761300343,13850.796726330002,-17.007506820002163,53028.50746464001 2025-10-24,10:05:45.000,297,11126571,112765,0,1761300344,13850.810198949992,-16.951113780000014,53028.50047752 2025-10-24,10:05:46.000,297,11126609,112405,0,1761300345,13850.810198949992,-16.915868129995943,53028.52143888 2025-10-24,10:05:47.000,297,11126552,112805,0,1761300346,13850.837144190002,-16.831278569996357,53028.5982972 2025-10-24,10:05:48.000,297,11126517,112725,0,1761300347,13850.877562050002,-16.75373813999613,53028.57034872 2025-10-24,10:05:49.000,297,11126633,112605,0,1761300348,13850.931452529992,-16.683246839995263,53028.57733584 2025-10-24,10:05:50.000,297,11126560,112765,0,1761300349,13850.917979910002,-16.605706410002313,53028.57733584 2025-10-24,10:05:51.000,297,11126524,112765,0,1761300350,13850.985343009997,-16.528165980002086,53028.57733584 2025-10-24,10:05:52.000,297,11126549,112405,0,1761300351,13850.998815630002,-16.464723810000578,53028.59131008 2025-10-24,10:05:53.000,297,11126510,112565,0,1761300352,13851.032497179993,-16.40833076999843,53028.64021992 2025-10-24,10:05:54.000,297,11126576,112605,0,1761300353,13851.005551939998,-16.33783946999756,53028.65419416001 2025-10-24,10:05:55.000,297,11126545,112725,0,1761300354,13850.992079319993,-16.260299039997335,53028.633232800006 2025-10-24,10:05:56.000,297,11126614,112605,0,1761300355,13850.998815630002,-16.253249909997976,53028.661181280004 2025-10-24,10:05:57.000,297,11126618,112605,0,1761300356,13851.012288249993,-16.22505339000054,53028.68912976 2025-10-24,10:05:58.000,297,11126603,112725,0,1761300357,13850.985343009997,-16.196856869995827,53028.71707824 2025-10-24,10:05:59.000,297,11126612,112925,0,1761300358,13851.019024560002,-16.196856869995827,53028.7380396 2025-10-24,10:06:00.000,297,11126568,113165,0,1761300359,13851.019024560002,-16.18275860999711,53028.7380396 2025-10-24,10:06:01.000,297,11126584,112765,0,1761300360,13851.005551939998,-16.189807739996468,53028.71707824 2025-10-24,10:06:02.000,297,11126619,112965,0,1761300361,13851.012288249993,-16.196856869995827,53028.731052480005 2025-10-24,10:06:03.000,297,11126584,112565,0,1761300362,13851.032497179993,-16.196856869995827,53028.8079108 2025-10-24,10:06:04.000,297,11126545,112805,0,1761300363,13851.086387659998,-16.274397299996053,53028.75201384001 2025-10-24,10:06:05.000,297,11126557,112765,0,1761300364,13851.106596589998,-16.274397299996053,53028.800923680006 2025-10-24,10:06:06.000,297,11126604,112845,0,1761300365,13851.133541829993,-16.34488859999692,53028.75201384001 2025-10-24,10:06:07.000,297,11126538,112685,0,1761300366,13851.160487069988,-16.38718338000035,53028.77297520001 2025-10-24,10:06:08.000,297,11126599,112885,0,1761300367,13851.200904929989,-16.443576419995225,53028.77297520001 2025-10-24,10:06:09.000,297,11126628,112805,0,1761300368,13851.221113859989,-16.485871199998655,53028.8079108 2025-10-24,10:06:10.000,297,11126622,112765,0,1761300369,13851.254795409994,-16.492920329998014,53028.75201384001 2025-10-24,10:06:11.000,297,11126575,112605,0,1761300370,13851.261531719989,-16.514067719996092,53028.79393656001 2025-10-24,10:06:12.000,297,11126535,112725,0,1761300371,13851.241322789989,-16.57046075999824,53028.78694944 2025-10-24,10:06:13.000,297,11126580,112685,0,1761300372,13851.288476959999,-16.549313370000164,53028.77297520001 2025-10-24,10:06:14.000,297,11126538,112645,0,1761300373,13851.308685889999,-16.63390292999975,53028.779962320004 2025-10-24,10:06:15.000,297,11126545,112845,0,1761300374,13851.355840059994,-16.63390292999975,53028.800923680006 2025-10-24,10:06:16.000,297,11126570,112525,0,1761300375,13851.369312679999,-16.61275554000167,53028.77297520001 2025-10-24,10:06:17.000,297,11126602,112805,0,1761300376,13851.369312679999,-16.62685380000039,53028.77297520001 2025-10-24,10:06:18.000,297,11126598,112765,0,1761300377,13851.349103749999,-16.63390292999975,53028.75900096 2025-10-24,10:06:19.000,297,11126639,112685,0,1761300378,13851.32215850999,-16.63390292999975,53028.78694944 2025-10-24,10:06:20.000,297,11126605,113045,0,1761300379,13851.34236743999,-16.62685380000039,53028.828872160004 2025-10-24,10:06:21.000,297,11126593,112525,0,1761300380,13851.38278529999,-16.64095205999911,53028.74502672 2025-10-24,10:06:22.000,297,11126519,112885,0,1761300381,13851.376048989994,-16.676197709995904,53028.72406536001 2025-10-24,10:06:23.000,297,11126554,112765,0,1761300382,13851.288476959999,-16.669148579996545,53028.74502672 2025-10-24,10:06:24.000,297,11126597,112805,0,1761300383,13851.281740649989,-16.648001189998467,53028.7380396 2025-10-24,10:06:25.000,297,11126520,112805,0,1761300384,13851.36257636999,-16.704394230000617,53028.77297520001 2025-10-24,10:06:26.000,297,11126553,112805,0,1761300385,13851.32215850999,-16.767836400002125,53028.71707824 2025-10-24,10:06:27.000,297,11126651,112845,0,1761300386,13851.315422199994,-16.781934660000843,53028.731052480005 2025-10-24,10:06:28.000,297,11126500,112725,0,1761300387,13851.36257636999,-16.80308204999892,53028.682142640006 2025-10-24,10:06:29.000,297,11126642,112645,0,1761300388,13851.396257919994,-16.85242596000171,53028.76598808 2025-10-24,10:06:30.000,297,11126589,112805,0,1761300389,13851.497302569995,-16.887671609998506,53028.68912976 2025-10-24,10:06:31.000,297,11126602,112725,0,1761300390,13851.477093639995,-16.944064650000655,53028.6681684 2025-10-24,10:06:32.000,297,11126589,112645,0,1761300391,13851.56466566999,-16.97931029999745,53028.67515552001 2025-10-24,10:06:33.000,297,11126594,112845,0,1761300392,13851.60508352999,-16.97226116999809,53028.661181280004 2025-10-24,10:06:34.000,297,11126528,112765,0,1761300393,13851.638765079995,-17.000457689995528,53028.65419416001 2025-10-24,10:06:35.000,297,11126545,112445,0,1761300394,13851.73307342,-17.02160508000088,53028.67515552001 2025-10-24,10:06:36.000,297,11126603,112725,0,1761300395,13851.780227589996,-17.02160508000088,53028.64021992 2025-10-24,10:06:37.000,297,11126655,112845,0,1761300396,13851.800436519996,-17.000457689995528,53028.65419416001 2025-10-24,10:06:38.000,297,11126635,112845,0,1761300397,13851.820645449996,-16.944064650000655,53028.71707824 2025-10-24,10:06:39.000,297,11126611,112805,0,1761300398,13851.847590689991,-16.894720739997865,53028.661181280004 2025-10-24,10:06:40.000,297,11126656,112565,0,1761300399,13851.847590689991,-16.84537683000235,53028.69611688 2025-10-24,10:06:41.000,297,11126646,112965,0,1761300400,13851.888008549991,-16.781934660000843,53028.682142640006 2025-10-24,10:06:42.000,297,11126605,112525,0,1761300401,13851.847590689991,-16.732590749998053,53028.7380396 2025-10-24,10:06:43.000,297,11126579,112565,0,1761300402,13851.840854379996,-16.697345100001257,53028.75201384001 2025-10-24,10:06:44.000,297,11126513,112605,0,1761300403,13851.827381759991,-16.662099449997186,53028.72406536001 2025-10-24,10:06:45.000,297,11126554,112765,0,1761300404,13851.780227589996,-16.62685380000039,53028.78694944 2025-10-24,10:06:46.000,297,11126566,112725,0,1761300405,13851.79370021,-16.598657279995678,53028.75201384001 2025-10-24,10:06:47.000,297,11126630,112805,0,1761300406,13851.780227589996,-16.605706410002313,53028.77297520001 2025-10-24,10:06:48.000,297,11126592,112765,0,1761300407,13851.739809729996,-16.61275554000167,53028.75900096 2025-10-24,10:06:49.000,297,11126595,112525,0,1761300408,13851.739809729996,-16.59160814999632,53028.75201384001 2025-10-24,10:06:50.000,297,11126577,112805,0,1761300409,13851.76675496999,-16.655050319997827,53028.77297520001 2025-10-24,10:06:51.000,297,11126644,112965,0,1761300410,13851.75328235,-16.648001189998467,53028.79393656001 2025-10-24,10:06:52.000,297,11126550,112845,0,1761300411,13851.739809729996,-16.676197709995904,53028.731052480005 2025-10-24,10:06:53.000,297,11126623,112565,0,1761300412,13851.79370021,-16.662099449997186,53028.81489792 2025-10-24,10:06:55.000,297,11126622,112805,0,1761300414,13851.894744860001,-16.739639879997412,53028.800923680006 2025-10-24,10:06:56.000,297,11126574,112645,0,1761300415,13851.908217479991,-16.725541619998694,53028.8079108 2025-10-24,10:06:57.000,297,11126523,112605,0,1761300416,13851.948635339992,-16.711443359999976,53028.84284640001 2025-10-24,10:06:58.000,297,11126618,112845,0,1761300417,13852.002525819997,-16.74668900999677,53028.877782 2025-10-24,10:06:59.000,297,11126511,112885,0,1761300418,13852.096834160002,-16.75373813999613,53028.89175624001 2025-10-24,10:07:00.000,297,11126544,112445,0,1761300419,13852.110306779992,-16.711443359999976,53028.90573048 2025-10-24,10:07:01.000,297,11126568,112485,0,1761300420,13852.197878810002,-16.732590749998053,53028.94066608001 2025-10-24,10:07:02.000,297,11126634,112565,0,1761300421,13852.191142499993,-16.704394230000617,53028.947653200004 2025-10-24,10:07:03.000,297,11126611,112765,0,1761300422,13852.197878810002,-16.676197709995904,53028.97560168 2025-10-24,10:07:04.000,297,11126623,112645,0,1761300423,13852.245032979998,-16.683246839995263,53028.9825888 2025-10-24,10:07:05.000,297,11126612,112565,0,1761300424,13852.305659769998,-16.655050319997827,53029.01053728001 2025-10-24,10:07:06.000,297,11126634,112845,0,1761300425,13852.339341319988,-16.669148579996545,53029.03149864 2025-10-24,10:07:07.000,297,11126646,112805,0,1761300426,13852.325868699998,-16.655050319997827,53029.05246 2025-10-24,10:07:08.000,297,11126645,112605,0,1761300427,13852.319132389988,-16.64095205999911,53029.05246 2025-10-24,10:07:09.000,297,11126617,112645,0,1761300428,13852.352813939993,-16.61980467000103,53029.02451152 2025-10-24,10:07:10.000,297,11126587,112485,0,1761300429,13852.373022869993,-16.605706410002313,53029.03149864 2025-10-24,10:07:11.000,297,11126619,112525,0,1761300430,13852.346077629998,-16.58455901999696,53029.02451152 2025-10-24,10:07:12.000,297,11126593,112485,0,1761300431,13852.319132389988,-16.57046075999824,53029.017524400006 2025-10-24,10:07:13.000,297,11126547,112645,0,1761300432,13852.292187149993,-16.563411629998882,53029.05246 2025-10-24,10:07:14.000,297,11126562,112725,0,1761300433,13852.278714530003,-16.556362499999523,53029.02451152 2025-10-24,10:07:15.000,297,11126561,112685,0,1761300434,13852.325868699998,-16.556362499999523,53029.08739560001 2025-10-24,10:07:16.000,297,11126606,112685,0,1761300435,13852.346077629998,-16.542264240000804,53029.09438272 2025-10-24,10:07:17.000,297,11126582,112845,0,1761300436,13852.352813939993,-16.542264240000804,53029.05944712001 2025-10-24,10:07:18.000,297,11126615,112805,0,1761300437,13852.325868699998,-16.542264240000804,53029.09438272 2025-10-24,10:07:19.000,297,11126571,112605,0,1761300438,13852.373022869993,-16.492920329998014,53029.08739560001 2025-10-24,10:07:20.000,297,11126652,112805,0,1761300439,13852.413440729993,-16.478822069999296,53029.10835696001 2025-10-24,10:07:21.000,297,11126555,112765,0,1761300440,13852.440385969989,-16.45767468000122,53029.15726680001 2025-10-24,10:07:22.000,297,11126629,112565,0,1761300441,13852.494276449994,-16.422429029997147,53029.15726680001 2025-10-24,10:07:23.000,297,11126644,112725,0,1761300442,13852.527957999999,-16.38718338000035,53029.1922024 2025-10-24,10:07:24.000,297,11126587,112685,0,1761300443,13852.64247526999,-16.366035990002274,53029.17124104 2025-10-24,10:07:25.000,297,11126573,112765,0,1761300444,13852.64247526999,-16.35193772999628,53029.1922024 2025-10-24,10:07:26.000,297,11126598,112605,0,1761300445,13852.72331098999,-16.330790339998202,53029.185215280006 2025-10-24,10:07:27.000,297,11126644,112805,0,1761300446,13852.777201469995,-16.323741209998843,53029.22015088 2025-10-24,10:07:28.000,297,11126603,112765,0,1761300447,13852.76372884999,-16.302593820000766,53029.234125120005 2025-10-24,10:07:29.000,297,11126544,112765,0,1761300448,13852.82435563999,-16.267348169996694,53029.27604784001 2025-10-24,10:07:30.000,297,11126643,112445,0,1761300449,13852.858037189995,-16.281446429995412,53029.283034960004 2025-10-24,10:07:31.000,297,11126608,112725,0,1761300450,13852.938872909996,-16.239151649999258,53029.2620736 2025-10-24,10:07:32.000,297,11126590,112765,0,1761300451,13852.98602707999,-16.21800426000118,53029.32495768001 2025-10-24,10:07:33.000,297,11126506,112685,0,1761300452,13853.05339018,-16.16161121999903,53029.33893192 2025-10-24,10:07:34.000,297,11126621,112645,0,1761300453,13853.073599110001,-16.16866034999839,53029.37386752001 2025-10-24,10:07:35.000,297,11126540,112325,0,1761300454,13853.114016970001,-16.091119919998164,53029.44373872001 2025-10-24,10:07:36.000,297,11126632,112605,0,1761300455,13853.140962209996,-16.041776009995374,53029.47867432 2025-10-24,10:07:37.000,297,11126583,112405,0,1761300456,13853.201588999997,-15.999481229999219,53029.45771296 2025-10-24,10:07:38.000,297,11126581,112565,0,1761300457,13853.268952099992,-15.999481229999219,53029.47867432 2025-10-24,10:07:39.000,297,11126627,112685,0,1761300458,13853.282424719997,-15.93603905999771,53029.52758416 2025-10-24,10:07:40.000,297,11126591,112765,0,1761300459,13853.302633649997,-15.907842540000274,53029.56251976001 2025-10-24,10:07:41.000,297,11126630,112605,0,1761300460,13853.336315200002,-15.81620385000133,53029.62540384 2025-10-24,10:07:42.000,297,11126609,112765,0,1761300461,13853.376733060002,-15.780958199997258,53029.68130080001 2025-10-24,10:07:43.000,297,11126594,112645,0,1761300462,13853.369996749992,-15.752761679999821,53029.68130080001 2025-10-24,10:07:44.000,297,11126584,112685,0,1761300463,13853.383469369997,-15.668172120000236,53029.73021064001 2025-10-24,10:07:45.000,297,11126523,112805,0,1761300464,13853.430623539993,-15.654073860001517,53029.77213336 2025-10-24,10:07:46.000,297,11126568,112565,0,1761300465,13853.457568780002,-15.632926469996164,53029.751172 2025-10-24,10:07:47.000,297,11126621,112765,0,1761300466,13853.450832469993,-15.569484300001932,53029.79309472 2025-10-24,10:07:48.000,297,11126633,112645,0,1761300467,13853.444096159998,-15.555386039995938,53029.835017440004 2025-10-24,10:07:49.000,297,11126583,112725,0,1761300468,13853.457568780002,-15.513091259999783,53029.91886288 2025-10-24,10:07:50.000,297,11126567,112645,0,1761300469,13853.457568780002,-15.491943870001705,53029.93982424 2025-10-24,10:07:51.000,297,11126629,112725,0,1761300470,13853.497986639988,-15.498993000001065,53029.93982424 2025-10-24,10:07:52.000,297,11126585,112765,0,1761300471,13853.491250329993,-15.449649089998275,53029.94681136001 2025-10-24,10:07:53.000,297,11126609,112485,0,1761300472,13853.477777710003,-15.40735431000212,53030.00969544 2025-10-24,10:07:54.000,297,11126559,112645,0,1761300473,13853.491250329993,-15.393256049996126,53029.98174696 2025-10-24,10:07:55.000,297,11126602,112725,0,1761300474,13853.524931879998,-15.365059529998689,53030.00969544 2025-10-24,10:07:56.000,297,11126571,112765,0,1761300475,13853.531668189993,-15.35096126999997,53030.05161816 2025-10-24,10:07:57.000,297,11126623,112765,0,1761300476,13853.538404499988,-15.336863010001252,53030.11450224001 2025-10-24,10:07:58.000,297,11126565,112525,0,1761300477,13853.538404499988,-15.336863010001252,53030.142450720006 2025-10-24,10:07:59.000,297,11126639,112645,0,1761300478,13853.531668189993,-15.287519099998462,53030.10751512 2025-10-24,10:08:00.000,297,11126652,112525,0,1761300479,13853.518195569988,-15.245224320002308,53030.142450720006 2025-10-24,10:08:01.000,297,11126635,112725,0,1761300480,13853.518195569988,-15.259322580001026,53030.10751512 2025-10-24,10:08:02.000,297,11126596,112565,0,1761300481,13853.504722949998,-15.252273450001667,53030.12847648 2025-10-24,10:08:03.000,297,11126549,112765,0,1761300482,13853.524931879998,-15.259322580001026,53030.15642496 2025-10-24,10:08:04.000,297,11126568,112805,0,1761300483,13853.524931879998,-15.259322580001026,53030.16341208001 2025-10-24,10:08:05.000,297,11126573,112765,0,1761300484,13853.545140809998,-15.30866648999654,53030.19834768 2025-10-24,10:08:06.000,297,11126617,112845,0,1761300485,13853.538404499988,-15.315715619995899,53030.142450720006 2025-10-24,10:08:07.000,297,11126599,112605,0,1761300486,13853.551877119993,-15.343912140000612,53030.13546360001 2025-10-24,10:08:08.000,297,11126562,112725,0,1761300487,13853.572086049993,-15.35801039999933,53030.142450720006 2025-10-24,10:08:09.000,297,11126654,112685,0,1761300488,13853.592294979993,-15.372108659998048,53030.13546360001 2025-10-24,10:08:10.000,297,11126550,112325,0,1761300489,13853.585558669998,-15.386206919996766,53030.21930904 2025-10-24,10:08:11.000,297,11126681,112725,0,1761300490,13853.625976529998,-15.379157789997407,53030.16341208001 2025-10-24,10:08:12.000,297,11126519,112805,0,1761300491,13853.639449149989,446.2965624299977,53030.170399200004 2025-10-24,10:08:13.000,297,11126613,112685,0,1761300492,13853.652921769994,-15.400305179995485,53030.22629616 2025-10-24,10:08:14.000,297,11126519,112685,0,1761300493,13853.659658079989,-15.414403440001479,53030.19834768 2025-10-24,10:08:15.000,297,11126535,112765,0,1761300494,13853.700075939989,-15.421452570000838,53030.170399200004 2025-10-24,10:08:16.000,297,11126554,112565,0,1761300495,13853.679867009989,-15.442599959998915,53030.18437344001 2025-10-24,10:08:17.000,297,11126560,112605,0,1761300496,13853.713548559994,-15.477845609995711,53030.23328328001 2025-10-24,10:08:18.000,297,11126625,112725,0,1761300497,13853.706812249999,-15.484894740002346,53030.19834768 2025-10-24,10:08:19.000,297,11126554,112845,0,1761300498,13853.706812249999,-15.506042130000424,53030.2053348 2025-10-24,10:08:20.000,297,11126596,112765,0,1761300499,13853.727021179999,-15.491943870001705,53030.16341208001 2025-10-24,10:08:21.000,297,11126523,112565,0,1761300500,13853.774175349994,-15.513091259999783,53030.17738632 2025-10-24,10:08:22.000,297,11126623,112805,0,1761300501,13853.753966419994,-15.470796479996352,53030.15642496 2025-10-24,10:08:23.000,297,11126555,112445,0,1761300502,13853.76070272999,-15.470796479996352,53030.18437344001 2025-10-24,10:08:24.000,297,11126541,112565,0,1761300503,13853.767439039999,-15.456698219997634,53030.14943784 2025-10-24,10:08:25.000,297,11126597,112885,0,1761300504,13853.720284869989,-15.449649089998275,53030.170399200004 2025-10-24,10:08:26.000,297,11126671,113005,0,1761300505,13853.727021179999,-15.463747349996993,53030.12847648 2025-10-24,10:08:27.000,297,11126568,112605,0,1761300506,13853.659658079989,-15.463747349996993,53030.08655376 2025-10-24,10:08:28.000,297,11126587,112805,0,1761300507,13853.605767599998,-15.449649089998275,53030.05860528 2025-10-24,10:08:29.000,297,11126520,112605,0,1761300508,13853.612503909993,-15.428501700000197,53030.08655376 2025-10-24,10:08:30.000,297,11126569,112765,0,1761300509,13853.599031289988,-15.477845609995711,53030.05860528 2025-10-24,10:08:31.000,297,11126632,112645,0,1761300510,13853.538404499988,-15.491943870001705,53030.0306568 2025-10-24,10:08:32.000,297,11126581,112765,0,1761300511,13853.538404499988,-15.491943870001705,53030.05161816 2025-10-24,10:08:33.000,297,11126570,112605,0,1761300512,13853.504722949998,-15.506042130000424,53029.98174696 2025-10-24,10:08:34.000,297,11126643,112965,0,1761300513,13853.538404499988,-15.562435169995297,53030.00969544 2025-10-24,10:08:35.000,297,11126616,112685,0,1761300514,13853.477777710003,-15.611779079998087,53029.91886288 2025-10-24,10:08:36.000,297,11126589,112645,0,1761300515,13853.491250329993,-15.597680819999368,53029.89790152001 2025-10-24,10:08:37.000,297,11126627,112765,0,1761300516,13853.464305089998,-15.625877339996805,53029.89790152001 2025-10-24,10:08:38.000,297,11126536,112845,0,1761300517,13853.457568780002,-15.647024730002158,53029.8909144 2025-10-24,10:08:39.000,297,11126523,112685,0,1761300518,13853.423887229997,-15.675221249999595,53029.835017440004 2025-10-24,10:08:40.000,297,11126582,112605,0,1761300519,13853.390205679993,-15.71046689999639,53029.8210432 2025-10-24,10:08:41.000,297,11126598,112965,0,1761300520,13853.396941990002,-15.738663420001103,53029.84200456 2025-10-24,10:08:42.000,297,11126585,112765,0,1761300521,13853.343051509997,-15.75981080999918,53029.79309472 2025-10-24,10:08:43.000,297,11126595,112605,0,1761300522,13853.349787819992,-15.830302110000048,53029.77912048001 2025-10-24,10:08:44.000,297,11126566,112685,0,1761300523,13853.369996749992,-15.872596889996203,53029.74418488 2025-10-24,10:08:45.000,297,11126581,112725,0,1761300524,13853.410414609993,-15.914891669999633,53029.69527504 2025-10-24,10:08:46.000,297,11126643,112805,0,1761300525,13853.396941990002,-15.957186449995788,53029.70924928001 2025-10-24,10:08:47.000,297,11126573,112805,0,1761300526,13853.430623539993,-15.99243209999986,53029.68130080001 2025-10-24,10:08:48.000,297,11126619,112845,0,1761300527,13853.450832469993,-15.999481229999219,53029.6463652 2025-10-24,10:08:49.000,297,11126532,112805,0,1761300528,13853.511459259993,-16.034726879996015,53029.65335232 2025-10-24,10:08:50.000,297,11126604,112605,0,1761300529,13853.518195569988,-16.034726879996015,53029.62540384 2025-10-24,10:08:51.000,297,11126583,112325,0,1761300530,13853.572086049993,-16.077021659999446,53029.62540384 2025-10-24,10:08:52.000,297,11126613,112405,0,1761300531,13853.585558669998,-16.04882514000201,53029.618416720004 2025-10-24,10:08:53.000,297,11126598,112605,0,1761300532,13853.625976529998,-16.04882514000201,53029.639378080006 2025-10-24,10:08:54.000,297,11126554,112525,0,1761300533,13853.592294979993,-16.062923400000727,53029.61142960001 2025-10-24,10:08:55.000,297,11126529,112645,0,1761300534,13853.599031289988,-16.091119919998164,53029.59046824001 2025-10-24,10:08:56.000,297,11126562,112805,0,1761300535,13853.625976529998,-16.055874270001368,53029.59046824001 2025-10-24,10:08:57.000,297,11126597,112805,0,1761300536,13853.625976529998,-16.084070789998805,53029.569506880005 2025-10-24,10:08:58.000,297,11126622,112845,0,1761300537,13853.605767599998,-16.084070789998805,53029.6463652 2025-10-24,10:08:59.000,297,11126592,112725,0,1761300538,13853.551877119993,-16.091119919998164,53029.60444248 2025-10-24,10:09:00.000,297,11126595,112245,0,1761300539,13853.484514019998,-16.098169049997523,53029.60444248 2025-10-24,10:09:01.000,297,11126605,112885,0,1761300540,13853.491250329993,-16.133414700001595,53029.59046824001 2025-10-24,10:09:02.000,297,11126593,112685,0,1761300541,13853.457568780002,-16.17570947999775,53029.58348112 2025-10-24,10:09:03.000,297,11126588,112885,0,1761300542,13853.437359850002,-16.16866034999839,53029.61142960001 2025-10-24,10:09:04.000,297,11126607,112485,0,1761300543,13853.450832469993,-16.16866034999839,53029.61142960001 2025-10-24,10:09:05.000,297,11126614,112445,0,1761300544,13853.464305089998,-16.16866034999839,53029.639378080006 2025-10-24,10:09:06.000,297,11126530,112685,0,1761300545,13853.430623539993,-16.16866034999839,53029.61142960001 2025-10-24,10:09:07.000,297,11126555,112605,0,1761300546,13853.423887229997,-16.22505339000054,53029.55553264 2025-10-24,10:09:08.000,297,11126567,112445,0,1761300547,13853.423887229997,-16.246200779998617,53029.60444248 2025-10-24,10:09:09.000,297,11126624,112645,0,1761300548,13853.437359850002,-16.253249909997976,53029.639378080006 2025-10-24,10:09:10.000,297,11126520,112685,0,1761300549,13853.423887229997,-16.260299039997335,53029.569506880005 2025-10-24,10:09:11.000,297,11126587,112685,0,1761300550,13853.396941990002,-16.274397299996053,53029.61142960001 2025-10-24,10:09:12.000,297,11126615,112765,0,1761300551,13853.390205679993,-16.274397299996053,53029.59745536 2025-10-24,10:09:13.000,297,11126546,112485,0,1761300552,13853.376733060002,-16.260299039997335,53029.54854552 2025-10-24,10:09:14.000,297,11126548,112725,0,1761300553,13853.336315200002,-16.260299039997335,53029.56251976001 2025-10-24,10:09:15.000,297,11126502,112805,0,1761300554,13853.309369959992,-16.267348169996694,53029.56251976001 2025-10-24,10:09:16.000,297,11126594,112805,0,1761300555,13853.268952099992,-16.316692079999484,53029.53457128 2025-10-24,10:09:17.000,297,11126640,112845,0,1761300556,13853.235270550002,-16.267348169996694,53029.52758416 2025-10-24,10:09:18.000,297,11126587,112805,0,1761300557,13853.242006859997,-16.309642950000125,53029.520597040006 2025-10-24,10:09:19.000,297,11126535,112605,0,1761300558,13853.262215789997,-16.281446429995412,53029.576494 2025-10-24,10:09:20.000,297,11126558,112685,0,1761300559,13853.242006859997,-16.267348169996694,53029.5066228 2025-10-24,10:09:21.000,297,11126585,112685,0,1761300560,13853.242006859997,-16.246200779998617,53029.499635680004 2025-10-24,10:09:22.000,297,11126590,112965,0,1761300561,13853.248743169992,-16.2321025199999,53029.471687200006 2025-10-24,10:09:23.000,297,11126632,112805,0,1761300562,13853.235270550002,-16.22505339000054,53029.520597040006 2025-10-24,10:09:24.000,297,11126563,113085,0,1761300563,13853.221797929997,-16.203905999995186,53029.48566144 2025-10-24,10:09:25.000,297,11126610,112685,0,1761300564,13853.235270550002,-16.17570947999775,53029.45771296 2025-10-24,10:09:26.000,297,11126560,112805,0,1761300565,13853.268952099992,-16.17570947999775,53029.46470008001 2025-10-24,10:09:27.000,297,11126565,112805,0,1761300566,13853.215061620002,-16.189807739996468,53029.450725840004 2025-10-24,10:09:28.000,297,11126561,112445,0,1761300567,13853.316106270002,-16.17570947999775,53029.45771296 2025-10-24,10:09:29.000,297,11126576,112485,0,1761300568,13853.282424719997,-16.189807739996468,53029.46470008001 2025-10-24,10:09:30.000,297,11126579,112725,0,1761300569,13853.262215789997,-16.189807739996468,53029.471687200006 2025-10-24,10:09:31.000,297,11126566,112685,0,1761300570,13853.228534239992,-16.189807739996468,53029.38784176 2025-10-24,10:09:32.000,297,11126588,113285,0,1761300571,13853.228534239992,-16.16866034999839,53029.450725840004 2025-10-24,10:09:33.000,297,11126567,112525,0,1761300572,13853.242006859997,-16.133414700001595,53029.42277736001 2025-10-24,10:09:34.000,297,11126564,112485,0,1761300573,13853.201588999997,-16.133414700001595,53029.450725840004 2025-10-24,10:09:35.000,297,11126525,112845,0,1761300574,13853.174643760001,-16.140463830000954,53029.42277736001 2025-10-24,10:09:36.000,297,11126648,113005,0,1761300575,13853.154434830001,-16.154562089999672,53029.4367516 2025-10-24,10:09:37.000,297,11126608,112725,0,1761300576,13853.114016970001,-16.140463830000954,53029.4367516 2025-10-24,10:09:38.000,297,11126599,112685,0,1761300577,13853.127489589991,-16.126365570002235,53029.42277736001 2025-10-24,10:09:39.000,297,11126621,112685,0,1761300578,13853.05339018,-16.133414700001595,53029.401816000005 2025-10-24,10:09:40.000,297,11126580,112445,0,1761300579,13853.019708629996,-16.133414700001595,53029.401816000005 2025-10-24,10:09:41.000,297,11126603,112805,0,1761300580,13852.99276339,-16.105218179996882,53029.46470008001 2025-10-24,10:09:42.000,297,11126613,112605,0,1761300581,13852.959081839996,-16.077021659999446,53029.38784176 2025-10-24,10:09:43.000,297,11126641,112525,0,1761300582,13852.9321366,-16.077021659999446,53029.38085464 2025-10-24,10:09:44.000,297,11126547,112845,0,1761300583,13852.898455049995,-16.062923400000727,53029.38784176 2025-10-24,10:09:45.000,297,11126583,112565,0,1761300584,13852.87150981,-15.99243209999986,53029.38784176 2025-10-24,10:09:46.000,297,11126624,112725,0,1761300585,13852.87150981,-15.964235579995147,53029.39482888001 2025-10-24,10:09:47.000,297,11126540,112405,0,1761300586,13852.87150981,-15.964235579995147,53029.37386752001 2025-10-24,10:09:48.000,297,11126502,112525,0,1761300587,13852.81088302,-15.914891669999633,53029.39482888001 2025-10-24,10:09:49.000,297,11126588,112485,0,1761300588,13852.78393777999,-15.94308818999707,53029.38085464 2025-10-24,10:09:50.000,297,11126600,112885,0,1761300589,13852.81088302,-15.907842540000274,53029.3668804 2025-10-24,10:09:51.000,297,11126583,112765,0,1761300590,13852.77046516,-15.928989929998352,53029.31098344 2025-10-24,10:09:52.000,297,11126568,112325,0,1761300591,13852.736783609995,-15.886695150002197,53029.31098344 2025-10-24,10:09:53.000,297,11126583,112765,0,1761300592,13852.655947889994,-15.914891669999633,53029.283034960004 2025-10-24,10:09:54.000,297,11126537,112765,0,1761300593,13852.62226633999,-15.893744280001556,53029.2620736 2025-10-24,10:09:56.000,297,11126561,112645,0,1761300595,13852.521221689989,-15.907842540000274,53029.21316376 2025-10-24,10:09:57.000,297,11126571,112605,0,1761300596,13852.474067519994,-15.914891669999633,53029.185215280006 2025-10-24,10:09:58.000,297,11126548,112725,0,1761300597,13852.426913349998,-15.971284710001783,53029.12931832001 2025-10-24,10:09:59.000,297,11126545,112525,0,1761300598,13852.379759179988,-15.9853829700005,53029.08040848 2025-10-24,10:10:00.000,297,11126602,112925,0,1761300599,13852.346077629998,-16.020628619997296,53029.04547288 2025-10-24,10:10:01.000,297,11126624,112725,0,1761300600,13852.339341319988,-16.027677749996656,53029.03149864 2025-10-24,10:10:02.000,297,11126569,112645,0,1761300601,13852.278714530003,-16.034726879996015,53029.01053728001 2025-10-24,10:10:03.000,297,11126497,112645,0,1761300602,13852.245032979998,-16.084070789998805,53028.96162744001 2025-10-24,10:10:04.000,297,11126577,112845,0,1761300603,13852.224824049998,-16.105218179996882,53028.91970472001 2025-10-24,10:10:05.000,297,11126524,112805,0,1761300604,13852.238296670002,-16.069972530000086,53028.95464032 2025-10-24,10:10:07.000,297,11126605,112605,0,1761300606,13852.245032979998,-16.062923400000727,53028.877782 2025-10-24,10:10:08.000,297,11126537,112565,0,1761300607,13852.265241909998,-16.098169049997523,53028.78694944 2025-10-24,10:10:09.000,297,11126573,112805,0,1761300608,13852.271978219993,-16.11226730999624,53028.77297520001 2025-10-24,10:10:10.000,297,11126547,112685,0,1761300609,13852.204615119997,-16.091119919998164,53028.74502672 2025-10-24,10:10:11.000,297,11126555,112605,0,1761300610,13852.211351429993,-16.091119919998164,53028.731052480005 2025-10-24,10:10:12.000,297,11126540,112805,0,1761300611,13852.224824049998,-16.084070789998805,53028.72406536001 2025-10-24,10:10:13.000,297,11126540,112805,0,1761300612,13852.197878810002,-16.020628619997296,53028.6681684 2025-10-24,10:10:14.000,297,11126552,112605,0,1761300613,13852.143988329997,-16.027677749996656,53028.62624568001 2025-10-24,10:10:15.000,297,11126567,112765,0,1761300614,13852.137252020002,-16.041776009995374,53028.5982972 2025-10-24,10:10:16.000,297,11126603,112765,0,1761300615,13852.143988329997,-16.055874270001368,53028.53541312001 2025-10-24,10:10:17.000,297,11126596,112565,0,1761300616,13852.117043090002,-16.084070789998805,53028.48650328001 2025-10-24,10:10:18.000,297,11126597,112805,0,1761300617,13852.090097849992,-16.055874270001368,53028.47252904 2025-10-24,10:10:19.000,297,11126547,112605,0,1761300618,13852.029471059992,-16.140463830000954,53028.41663208001 2025-10-24,10:10:20.000,297,11126598,112645,0,1761300619,13852.002525819997,-16.140463830000954,53028.37470936 2025-10-24,10:10:21.000,297,11126562,112565,0,1761300620,13851.995789510001,-16.16161121999903,53028.36772224001 2025-10-24,10:10:22.000,297,11126578,112685,0,1761300621,13851.995789510001,-16.189807739996468,53028.346760880006 2025-10-24,10:10:23.000,297,11126578,112765,0,1761300622,13851.962107959997,-16.253249909997976,53028.26990256001 2025-10-24,10:10:24.000,297,11126633,112965,0,1761300623,13851.894744860001,-16.21800426000118,53028.25592832 2025-10-24,10:10:25.000,297,11126540,112925,0,1761300624,13851.914953790001,-16.281446429995412,53028.22099272001 2025-10-24,10:10:26.000,297,11126555,112445,0,1761300625,13851.888008549991,-16.316692079999484,53028.18605712 2025-10-24,10:10:27.000,297,11126600,112525,0,1761300626,13851.894744860001,-16.380134250000992,53028.16509576 2025-10-24,10:10:28.000,297,11126609,112805,0,1761300627,13851.874535930001,-16.373085120001633,53028.17208288001 2025-10-24,10:10:29.000,297,11126629,112685,0,1761300628,13851.83411807,-16.35193772999628,53028.060288960005 2025-10-24,10:10:30.000,297,11126627,112845,0,1761300629,13851.780227589996,-16.35193772999628,53028.011379120006 2025-10-24,10:10:31.000,297,11126534,112605,0,1761300630,13851.719600799996,-16.35193772999628,53027.93452080001 2025-10-24,10:10:32.000,297,11126599,112845,0,1761300631,13851.699391869995,-16.35898685999564,53027.94849504 2025-10-24,10:10:33.000,297,11126615,112445,0,1761300632,13851.658974009995,-16.316692079999484,53027.892598080005 2025-10-24,10:10:34.000,297,11126631,112845,0,1761300633,13851.658974009995,-16.295544690001407,53027.85766248 2025-10-24,10:10:35.000,297,11126607,112525,0,1761300634,13851.58487459999,-16.260299039997335,53027.843688240006 2025-10-24,10:10:36.000,297,11126549,112525,0,1761300635,13851.537720429995,-16.267348169996694,53027.843688240006 2025-10-24,10:10:37.000,297,11126551,112605,0,1761300636,13851.4501484,-16.288495560002048,53027.73888144 2025-10-24,10:10:38.000,297,11126618,112565,0,1761300637,13851.42320315999,-16.246200779998617,53027.66901024001 2025-10-24,10:10:39.000,297,11126614,112925,0,1761300638,13851.389521609999,-16.246200779998617,53027.606126160004 2025-10-24,10:10:40.000,297,11126617,112645,0,1761300639,13851.355840059994,-16.316692079999484,53027.62010040001 2025-10-24,10:10:41.000,297,11126623,112725,0,1761300640,13851.288476959999,-16.35898685999564,53027.557216320005 2025-10-24,10:10:42.000,297,11126568,112765,0,1761300641,13851.281740649989,-16.33783946999756,53027.56420344 2025-10-24,10:10:43.000,297,11126535,112605,0,1761300642,13851.268268029999,-16.373085120001633,53027.48035800001 2025-10-24,10:10:44.000,297,11126523,112765,0,1761300643,13851.288476959999,-16.422429029997147,53027.42446104 2025-10-24,10:10:45.000,297,11126593,112645,0,1761300644,13851.315422199994,-16.471772939999937,53027.3755512 2025-10-24,10:10:46.000,297,11126632,112845,0,1761300645,13851.241322789989,-16.528165980002086,53027.35458984 2025-10-24,10:10:47.000,297,11126542,112605,0,1761300646,13851.241322789989,-16.549313370000164,53027.24978304 2025-10-24,10:10:48.000,297,11126635,112525,0,1761300647,13851.234586479994,-16.59160814999632,53027.2358088 2025-10-24,10:10:49.000,297,11126538,112405,0,1761300648,13851.234586479994,-16.655050319997827,53027.21484744001 2025-10-24,10:10:50.000,297,11126621,112805,0,1761300649,13851.200904929989,-16.648001189998467,53027.18689896 2025-10-24,10:10:51.000,297,11126617,112485,0,1761300650,13851.200904929989,-16.669148579996545,53027.13798912 2025-10-24,10:10:52.000,297,11126610,112765,0,1761300651,13851.221113859989,-16.697345100001257,53027.0611308 2025-10-24,10:10:53.000,297,11126621,112365,0,1761300652,13851.167223379998,-16.704394230000617,53027.04016944 2025-10-24,10:10:54.000,297,11126620,112445,0,1761300653,13851.140278139988,-16.669148579996545,53026.97728536001 2025-10-24,10:10:55.000,297,11126605,112445,0,1761300654,13851.126805519998,-16.683246839995263,53026.87247856 2025-10-24,10:10:56.000,297,11126605,112725,0,1761300655,13851.025760869998,-16.6902959700019,53026.87247856 2025-10-24,10:10:57.000,297,11126636,113045,0,1761300656,13851.079651349988,-16.683246839995263,53026.886452800005 2025-10-24,10:10:58.000,297,11126561,112125,0,1761300657,13851.045969799998,-16.64095205999911,53026.767671760004 2025-10-24,10:10:59.000,297,11126604,112605,0,1761300658,13850.998815630002,-16.655050319997827,53026.7467104 2025-10-24,10:11:00.000,297,11126628,112605,0,1761300659,13850.965134079997,-16.648001189998467,53026.73972328001 2025-10-24,10:11:01.000,297,11126566,112525,0,1761300660,13850.924716219997,-16.676197709995904,53026.63491648 2025-10-24,10:11:02.000,297,11126629,112405,0,1761300661,13850.911243599992,-16.669148579996545,53026.62792936 2025-10-24,10:11:03.000,297,11126563,112805,0,1761300662,13850.870825739992,-16.63390292999975,53026.56504528 2025-10-24,10:11:04.000,297,11126627,112685,0,1761300663,13850.884298359997,-16.648001189998467,53026.57203240001 2025-10-24,10:11:05.000,297,11126568,112605,0,1761300664,13850.891034669992,-16.662099449997186,53026.502161200006 2025-10-24,10:11:06.000,297,11126626,112605,0,1761300665,13850.870825739992,-16.683246839995263,53026.481199840004 2025-10-24,10:11:07.000,297,11126582,112605,0,1761300666,13850.891034669992,-16.662099449997186,53026.48818696 2025-10-24,10:11:08.000,297,11126580,112845,0,1761300667,13850.904507289997,-16.697345100001257,53026.44626424001 2025-10-24,10:11:09.000,297,11126641,112685,0,1761300668,13850.884298359997,-16.669148579996545,53026.39036728 2025-10-24,10:11:10.000,297,11126590,112645,0,1761300669,13850.924716219997,-16.697345100001257,53026.39036728 2025-10-24,10:11:11.000,297,11126553,112805,0,1761300670,13850.830407879992,-16.676197709995904,53026.32049608 2025-10-24,10:11:12.000,297,11126580,112805,0,1761300671,13850.816935260002,-16.697345100001257,53026.32748320001 2025-10-24,10:11:13.000,297,11126529,112605,0,1761300672,13850.789990019992,-16.662099449997186,53026.27857336001 2025-10-24,10:11:14.000,297,11126571,112685,0,1761300673,13850.742835849996,-16.61980467000103,53026.264599120004 2025-10-24,10:11:15.000,297,11126545,112805,0,1761300674,13850.702417989996,-16.598657279995678,53026.20870216001 2025-10-24,10:11:16.000,297,11126552,112605,0,1761300675,13850.641791199996,-16.61275554000167,53026.215689280005 2025-10-24,10:11:17.000,297,11126549,112325,0,1761300676,13850.59463703,-16.563411629998882,53026.166779440005 2025-10-24,10:11:18.000,297,11126541,112725,0,1761300677,13850.5744281,-16.514067719996092,53026.13184384 2025-10-24,10:11:19.000,297,11126549,112885,0,1761300678,13850.520537619996,-16.514067719996092,53026.047998400005 2025-10-24,10:11:20.000,297,11126537,112405,0,1761300679,13850.47338345,-16.499969459997374,53026.05498552 2025-10-24,10:11:21.000,297,11126598,112725,0,1761300680,13850.46664713999,-16.45767468000122,53025.98511432 2025-10-24,10:11:22.000,297,11126542,112605,0,1761300681,13850.3723388,-16.429478159996506,53025.94319160001 2025-10-24,10:11:23.000,297,11126528,112605,0,1761300682,13850.358866179995,-16.39423250999971,53025.950178720006 2025-10-24,10:11:24.000,297,11126616,112805,0,1761300683,13850.35212987,-16.33783946999756,53025.929217360004 2025-10-24,10:11:25.000,297,11126599,112685,0,1761300684,13850.318448319995,-16.323741209998843,53025.85235904001 2025-10-24,10:11:26.000,297,11126616,112805,0,1761300685,13850.28476676999,-16.288495560002048,53025.82441056001 2025-10-24,10:11:27.000,297,11126579,112845,0,1761300686,13850.278030459995,-16.246200779998617,53025.77550072001 2025-10-24,10:11:28.000,297,11126540,112845,0,1761300687,13850.25108522,-16.239151649999258,53025.78947496 2025-10-24,10:11:29.000,297,11126565,112485,0,1761300688,13850.25108522,-16.16161121999903,53025.71960376 2025-10-24,10:11:30.000,297,11126617,112725,0,1761300689,13850.23087629,-16.140463830000954,53025.73357800001 2025-10-24,10:11:31.000,297,11126632,112805,0,1761300690,13850.28476676999,-16.133414700001595,53025.65671968001 2025-10-24,10:11:32.000,297,11126628,112605,0,1761300691,13850.298239389995,-16.126365570002235,53025.68466816001 2025-10-24,10:11:33.000,297,11126515,112685,0,1761300692,13850.24434890999,-16.105218179996882,53025.65671968001 2025-10-24,10:11:34.000,297,11126627,112525,0,1761300693,13850.23087629,-16.098169049997523,53025.60780984001 2025-10-24,10:11:35.000,297,11126621,112605,0,1761300694,13850.21066736,-16.098169049997523,53025.64973256 2025-10-24,10:11:36.000,297,11126550,113005,0,1761300695,13850.19045843,-16.140463830000954,53025.57986136 2025-10-24,10:11:37.000,297,11126607,112885,0,1761300696,13850.217403669994,-16.1193164399956,53025.60082272 2025-10-24,10:11:38.000,297,11126589,112525,0,1761300697,13850.27129415,-16.105218179996882,53025.56588712001 2025-10-24,10:11:39.000,297,11126567,112765,0,1761300698,13850.237612599994,-16.1193164399956,53025.51697728001 2025-10-24,10:11:40.000,297,11126585,112605,0,1761300699,13850.25108522,-16.126365570002235,53025.5239644 2025-10-24,10:11:41.000,297,11126601,112765,0,1761300700,13850.25108522,-16.105218179996882,53025.496015920005 2025-10-24,10:11:42.000,297,11126625,112805,0,1761300701,13850.29150308,-16.062923400000727,53025.50999016 2025-10-24,10:11:43.000,297,11126543,112645,0,1761300702,13850.32518462999,-16.055874270001368,53025.5239644 2025-10-24,10:11:44.000,297,11126561,112565,0,1761300703,13850.32518462999,-16.027677749996656,53025.50300304 2025-10-24,10:11:45.000,297,11126558,112565,0,1761300704,13850.31171201,-15.9853829700005,53025.46806744001 2025-10-24,10:11:46.000,297,11126597,112805,0,1761300705,13850.28476676999,-15.957186449995788,53025.46108032 2025-10-24,10:11:47.000,297,11126565,112605,0,1761300706,13850.237612599994,-15.921940799998993,53025.41217048 2025-10-24,10:11:48.000,297,11126598,112765,0,1761300707,13850.16351318999,-15.900793410000915,53025.37024776001 2025-10-24,10:11:49.000,297,11126596,112645,0,1761300708,13850.18372211999,-15.879646019995562,53025.384222 2025-10-24,10:11:50.000,297,11126619,112685,0,1761300709,13850.062468539989,-15.865547759996844,53025.33531216 2025-10-24,10:11:51.000,297,11126612,112685,0,1761300710,13850.042259609989,-15.865547759996844,53025.30736368 2025-10-24,10:11:52.000,297,11126568,112725,0,1761300711,13850.015314369994,-15.858498629997484,53025.27242808001 2025-10-24,10:11:53.000,297,11126617,112445,0,1761300712,13849.947951269998,-15.837351239999407,53025.258453840004 2025-10-24,10:11:54.000,297,11126586,112805,0,1761300713,13849.900797099988,-15.830302110000048,53025.21653112 2025-10-24,10:11:55.000,297,11126552,112805,0,1761300714,13849.921006029988,-15.865547759996844,53025.20255688001 2025-10-24,10:11:56.000,297,11126595,112525,0,1761300715,13849.880588169988,-15.858498629997484,53025.15364704001 2025-10-24,10:11:57.000,297,11126560,112645,0,1761300716,13849.873851859993,-15.844400369998766,53025.09775008 2025-10-24,10:11:58.000,297,11126534,112605,0,1761300717,13849.887324479998,-15.879646019995562,53025.06281448001 2025-10-24,10:11:59.000,297,11126633,112445,0,1761300718,13849.900797099988,-15.851449499998125,53025.04884024 2025-10-24,10:12:00.000,297,11126579,113125,0,1761300719,13849.907533409998,-15.830302110000048,53025.03486600001 2025-10-24,10:12:01.000,297,11126576,113045,0,1761300720,13849.974896509993,-15.81620385000133,53024.9999304 2025-10-24,10:12:02.000,297,11126532,112725,0,1761300721,13850.042259609989,-15.75981080999918,53025.02787888 2025-10-24,10:12:03.000,297,11126568,112485,0,1761300722,13850.082677469989,-15.724565159995109,53025.00691752 2025-10-24,10:12:04.000,297,11126650,112925,0,1761300723,13850.18372211999,-15.661122990000877,53025.02787888 2025-10-24,10:12:05.000,297,11126621,112645,0,1761300724,13850.217403669994,-15.632926469996164,53024.9999304 2025-10-24,10:12:06.000,297,11126648,112965,0,1761300725,13850.30497569999,-15.58358256000065,53024.944033440006 2025-10-24,10:12:07.000,297,11126541,112725,0,1761300726,13850.35212987,-15.569484300001932,53024.992943280005 2025-10-24,10:12:08.000,297,11126550,112605,0,1761300727,13850.3723388,-15.513091259999783,53024.97198192 2025-10-24,10:12:09.000,297,11126617,112445,0,1761300728,13850.459910829995,-15.498993000001065,53024.992943280005 2025-10-24,10:12:10.000,297,11126577,112565,0,1761300729,13850.50706499999,-15.463747349996993,53024.9999304 2025-10-24,10:12:11.000,297,11126635,112765,0,1761300730,13850.55421917,-15.35801039999933,53025.00691752 2025-10-24,10:12:12.000,297,11126610,112565,0,1761300731,13850.601373339996,-15.336863010001252,53024.992943280005 2025-10-24,10:12:13.000,297,11126539,112645,0,1761300732,13850.695681680001,-15.287519099998462,53025.041853120005 2025-10-24,10:12:14.000,297,11126624,112685,0,1761300733,13850.776517400001,-15.238175189995673,53025.04884024 2025-10-24,10:12:15.000,297,11126632,112885,0,1761300734,13850.830407879992,-15.1817821500008,53025.08377584001 2025-10-24,10:12:16.000,297,11126645,112485,0,1761300735,13850.911243599992,-15.118339979999291,53025.111724320006 2025-10-24,10:12:17.000,297,11126574,112605,0,1761300736,13850.938188840002,-15.061946939997142,53025.09775008 2025-10-24,10:12:18.000,297,11126528,112685,0,1761300737,13851.012288249993,-14.970308249998197,53025.13268568001 2025-10-24,10:12:19.000,297,11126620,112805,0,1761300738,13851.079651349988,-14.878669559999253,53025.14665992 2025-10-24,10:12:20.000,297,11126628,112845,0,1761300739,13851.113332899993,-14.850473040001816,53025.209544000005 2025-10-24,10:12:21.000,297,11126551,112645,0,1761300740,13851.153750759993,-14.794079999999667,53025.2444796 2025-10-24,10:12:22.000,297,11126592,112805,0,1761300741,13851.153750759993,-14.71653956999944,53025.258453840004 2025-10-24,10:12:23.000,297,11126629,112805,0,1761300742,13851.214377549994,-14.702441310000722,53025.279415200006 2025-10-24,10:12:24.000,297,11126607,112685,0,1761300743,13851.207641239998,-14.688343050002004,53025.28640232 2025-10-24,10:12:25.000,297,11126574,112765,0,1761300744,13851.261531719989,-14.681293919995369,53025.35627352 2025-10-24,10:12:26.000,297,11126578,112805,0,1761300745,13851.275004339994,-14.688343050002004,53025.34229928 2025-10-24,10:12:27.000,297,11126604,112605,0,1761300746,13851.254795409994,-14.71653956999944,53025.384222 2025-10-24,10:12:28.000,297,11126570,112685,0,1761300747,13851.241322789989,-14.688343050002004,53025.33531216 2025-10-24,10:12:29.000,297,11126616,112725,0,1761300748,13851.281740649989,-14.709490440000081,53025.44011896001 2025-10-24,10:12:30.000,297,11126644,112405,0,1761300749,13851.281740649989,-14.751785219996236,53025.40518336 2025-10-24,10:12:31.000,297,11126576,112725,0,1761300750,13851.301949579989,-14.758834349995595,53025.4540932 2025-10-24,10:12:32.000,297,11126563,112765,0,1761300751,13851.281740649989,-14.794079999999667,53025.43313184 2025-10-24,10:12:33.000,297,11126591,112645,0,1761300752,13851.234586479994,-14.829325649996463,53025.426144720004 2025-10-24,10:12:34.000,297,11126615,112565,0,1761300753,13851.241322789989,-14.871620429999894,53025.447106080006 2025-10-24,10:12:35.000,297,11126588,112725,0,1761300754,13851.187432309998,-14.885718689998612,53025.4540932 2025-10-24,10:12:36.000,297,11126590,112605,0,1761300755,13851.187432309998,-14.89981694999733,53025.47505456 2025-10-24,10:12:37.000,297,11126531,112565,0,1761300756,13851.147014449998,-14.913915209996048,53025.48902880001 2025-10-24,10:12:38.000,297,11126565,112725,0,1761300757,13851.113332899993,-14.95620998999948,53025.43313184 2025-10-24,10:12:39.000,297,11126602,112685,0,1761300758,13851.113332899993,-14.935062600001402,53025.384222 2025-10-24,10:12:40.000,297,11126599,112605,0,1761300759,13851.059442420003,-14.95620998999948,53025.426144720004 2025-10-24,10:12:41.000,297,11126551,112965,0,1761300760,13851.045969799998,-15.019652160000987,53025.426144720004 2025-10-24,10:12:42.000,297,11126586,112685,0,1761300761,13851.045969799998,-15.005553900002269,53025.43313184 2025-10-24,10:12:43.000,297,11126604,112525,0,1761300762,13851.005551939998,-15.033750419999706,53025.34229928 2025-10-24,10:12:44.000,297,11126631,112645,0,1761300763,13851.059442420003,-15.061946939997142,53025.34229928 2025-10-24,10:12:45.000,297,11126589,112885,0,1761300764,13851.025760869998,-15.090143460001855,53025.35627352 2025-10-24,10:12:46.000,297,11126561,112765,0,1761300765,13850.992079319993,-15.104241720000573,53025.328325040005 2025-10-24,10:12:47.000,297,11126582,112645,0,1761300766,13850.917979910002,-15.1817821500008,53025.26544096 2025-10-24,10:12:48.000,297,11126619,112445,0,1761300767,13850.911243599992,-15.202929539998877,53025.26544096 2025-10-24,10:12:49.000,297,11126573,112605,0,1761300768,13850.924716219997,-15.294568229997822,53025.25146672001 2025-10-24,10:12:50.000,297,11126549,112645,0,1761300769,13850.877562050002,-15.343912140000612,53025.21653112 2025-10-24,10:12:51.000,297,11126573,112965,0,1761300770,13850.850616809992,-15.393256049996126,53025.16762128 2025-10-24,10:12:52.000,297,11126596,112565,0,1761300771,13850.776517400001,-15.435550829999556,53025.15364704001 2025-10-24,10:12:53.000,297,11126553,112805,0,1761300772,13850.796726330002,-15.477845609995711,53025.16762128 2025-10-24,10:12:54.000,297,11126593,112805,0,1761300773,13850.742835849996,-15.54128777999722,53025.09775008 2025-10-24,10:12:55.000,297,11126527,112805,0,1761300774,13850.722626919996,-15.548336909996578,53025.13268568001 2025-10-24,10:12:56.000,297,11126626,112805,0,1761300775,13850.695681680001,-15.59063169000001,53025.10473720001 2025-10-24,10:12:57.000,297,11126577,112845,0,1761300776,13850.709154299991,-15.618828209997446,53025.055827359996 2025-10-24,10:12:58.000,297,11126610,112965,0,1761300777,13850.608109649991,-15.632926469996164,53024.95800768 2025-10-24,10:12:59.000,297,11126575,112725,0,1761300778,13850.587900719991,-15.604729949998728,53024.97198192 2025-10-24,10:13:00.000,297,11126629,112645,0,1761300779,13850.5744281,-15.569484300001932,53024.97198192 2025-10-24,10:13:01.000,297,11126588,113005,0,1761300780,13850.500328689996,-15.555386039995938,53024.874162240005 2025-10-24,10:13:02.000,297,11126638,112845,0,1761300781,13850.439701899995,-15.54128777999722,53024.84621376001 2025-10-24,10:13:03.000,297,11126586,112605,0,1761300782,13850.38581141999,-15.506042130000424,53024.79730392001 2025-10-24,10:13:04.000,297,11126621,112485,0,1761300783,13850.338657249995,-15.53423864999786,53024.776342560006 2025-10-24,10:13:05.000,297,11126650,112685,0,1761300784,13850.25108522,-15.520140389999142,53024.74839408001 2025-10-24,10:13:06.000,297,11126614,112845,0,1761300785,13850.129831639999,-15.520140389999142,53024.720445599996 2025-10-24,10:13:07.000,297,11126541,112765,0,1761300786,13850.055732229994,-15.53423864999786,53024.67153576 2025-10-24,10:13:08.000,297,11126589,112765,0,1761300787,13849.968160199998,-15.498993000001065,53024.59467744 2025-10-24,10:13:09.000,297,11126626,112445,0,1761300788,13849.900797099988,-15.548336909996578,53024.55974184001 2025-10-24,10:13:10.000,297,11126609,112645,0,1761300789,13849.766070899997,-15.555386039995938,53024.440960800006 2025-10-24,10:13:11.000,297,11126558,112605,0,1761300790,13849.705444109997,-15.59063169000001,53024.371089600005 2025-10-24,10:13:12.000,297,11126565,112765,0,1761300791,13849.631344699992,-15.668172120000236,53024.36410248001 2025-10-24,10:13:13.000,297,11126613,112725,0,1761300792,13849.570717909992,-15.71751602999575,53024.28025704 2025-10-24,10:13:14.000,297,11126623,112365,0,1761300793,13849.510091119992,-15.75981080999918,53024.2313472 2025-10-24,10:13:15.000,297,11126633,112285,0,1761300794,13849.429255399991,-15.81620385000133,53024.19641160001 2025-10-24,10:13:16.000,297,11126606,112765,0,1761300795,13849.429255399991,-15.900793410000915,53024.11256616 2025-10-24,10:13:17.000,297,11126611,112765,0,1761300796,13849.321474439996,-15.94308818999707,53024.09859192001 2025-10-24,10:13:18.000,297,11126581,112725,0,1761300797,13849.26758395999,-15.964235579995147,53024.01474648 2025-10-24,10:13:19.000,297,11126607,112885,0,1761300798,13849.27432027,-16.04882514000201,53023.97981088001 2025-10-24,10:13:20.000,297,11126618,112445,0,1761300799,13849.260847649995,-16.069972530000086,53023.8470556 2025-10-24,10:13:21.000,297,11126539,112565,0,1761300800,13849.2945292,-16.077021659999446,53023.85404272 2025-10-24,10:13:22.000,297,11126611,112565,0,1761300801,13849.260847649995,-16.133414700001595,53023.78417152 2025-10-24,10:13:23.000,297,11126629,112805,0,1761300802,13849.24737502999,-16.17570947999775,53023.72128744001 2025-10-24,10:13:24.000,297,11126594,112485,0,1761300803,13849.23390241,-16.17570947999775,53023.68635184 2025-10-24,10:13:25.000,297,11126655,112805,0,1761300804,13849.25411134,-16.16866034999839,53023.66539048 2025-10-24,10:13:26.000,297,11126613,113125,0,1761300805,13849.24737502999,-16.21095513000182,53023.60949352 2025-10-24,10:13:27.000,297,11126635,113085,0,1761300806,13849.220429789995,-16.203905999995186,53023.58853216 2025-10-24,10:13:28.000,297,11126647,112445,0,1761300807,13849.19348455,-16.189807739996468,53023.50468672001 2025-10-24,10:13:29.000,297,11126662,112725,0,1761300808,13849.19348455,-16.239151649999258,53023.483725360005 2025-10-24,10:13:30.000,297,11126612,112525,0,1761300809,13849.15306669,-16.189807739996468,53023.46975112 2025-10-24,10:13:31.000,297,11126561,112565,0,1761300810,13849.16653930999,-16.16866034999839,53023.44878976 2025-10-24,10:13:32.000,297,11126571,112885,0,1761300811,13849.10591251999,-16.189807739996468,53023.42782840001 2025-10-24,10:13:33.000,297,11126606,112605,0,1761300812,13849.099176209995,-16.203905999995186,53023.38590568001 2025-10-24,10:13:34.000,297,11126568,112365,0,1761300813,13849.139594069995,-16.133414700001595,53023.3928928 2025-10-24,10:13:35.000,297,11126557,112645,0,1761300814,13849.119385139995,-16.16866034999839,53023.364944320005 2025-10-24,10:13:36.000,297,11126597,112525,0,1761300815,13849.078967279995,-16.21800426000118,53023.33000872 2025-10-24,10:13:47.000,297,11126615,112685,0,1761300826,13848.876877979994,-16.084070789998805,53023.13436936 2025-10-24,10:13:48.000,297,11126573,112605,0,1761300827,13848.849932739999,-16.041776009995374,53023.10642088 2025-10-24,10:13:49.000,297,11126621,112525,0,1761300828,13848.849932739999,-16.006530359998578,53023.113408 2025-10-24,10:13:50.000,297,11126574,112565,0,1761300829,13848.816251189994,-15.9853829700005,53023.12738224 2025-10-24,10:13:51.000,297,11126649,112725,0,1761300830,13848.802778569989,-15.99243209999986,53023.09244664001 2025-10-24,10:13:52.000,297,11126520,112805,0,1761300831,13848.762360709989,-15.971284710001783,53023.06449816 2025-10-24,10:13:53.000,297,11126616,112605,0,1761300832,13848.728679159998,-15.9853829700005,53023.06449816 2025-10-24,10:13:54.000,297,11126640,112725,0,1761300833,13848.701733919988,-15.95013731999643,53023.05052392001 2025-10-24,10:13:55.000,297,11126567,112605,0,1761300834,13848.674788679993,-15.914891669999633,53023.043536799996 2025-10-24,10:13:56.000,297,11126612,112805,0,1761300835,13848.647843439998,-15.886695150002197,53023.02257544001 2025-10-24,10:13:57.000,297,11126599,112525,0,1761300836,13848.614161889993,-15.844400369998766,53023.043536799996 2025-10-24,10:13:58.000,297,11126597,112685,0,1761300837,13848.607425579998,-15.795056459995976,53023.01558832 2025-10-24,10:13:59.000,297,11126586,112445,0,1761300838,13848.620898200003,-15.795056459995976,53022.96667848 2025-10-24,10:14:00.000,297,11126627,112805,0,1761300839,13848.573744029993,-15.71046689999639,53023.00161408001 2025-10-24,10:14:01.000,297,11126583,112765,0,1761300840,13848.587216649998,-15.682270379998954,53022.99462696 2025-10-24,10:14:02.000,297,11126556,112525,0,1761300841,13848.587216649998,-15.639975599995523,53022.98763984 2025-10-24,10:14:03.000,297,11126587,112645,0,1761300842,13848.580480340002,-15.604729949998728,53022.931742880006 2025-10-24,10:14:04.000,297,11126658,112805,0,1761300843,13848.540062480002,-15.53423864999786,53022.98763984 2025-10-24,10:14:05.000,297,11126644,112725,0,1761300844,13848.546798789997,-15.477845609995711,53022.95270424001 2025-10-24,10:14:06.000,297,11126546,112645,0,1761300845,13848.526589859997,-15.421452570000838,53023.0086012 2025-10-24,10:14:07.000,297,11126578,112365,0,1761300846,13848.526589859997,-15.386206919996766,53022.96667848 2025-10-24,10:14:08.000,297,11126618,112965,0,1761300847,13848.499644620002,-15.336863010001252,53022.97366560001 2025-10-24,10:14:09.000,297,11126569,112685,0,1761300848,13848.526589859997,-15.30866648999654,53022.99462696 2025-10-24,10:14:10.000,297,11126585,112765,0,1761300849,13848.567007719997,-15.30161735999718,53022.99462696 2025-10-24,10:14:11.000,297,11126538,112525,0,1761300850,13848.546798789997,-15.266371710000385,53022.95270424001 2025-10-24,10:14:12.000,297,11126616,112725,0,1761300851,13848.580480340002,-15.266371710000385,53022.95270424001 2025-10-24,10:14:13.000,297,11126627,112845,0,1761300852,13848.607425579998,-15.217027799997595,53022.931742880006 2025-10-24,10:14:14.000,297,11126591,112765,0,1761300853,13848.661316059988,-15.245224320002308,53022.94571712 2025-10-24,10:14:15.000,297,11126636,112685,0,1761300854,13848.701733919988,-15.217027799997595,53022.95969136 2025-10-24,10:14:16.000,297,11126583,112685,0,1761300855,13848.721942849988,-15.195880409999518,53022.94571712 2025-10-24,10:14:17.000,297,11126553,112765,0,1761300856,13848.674788679993,-15.217027799997595,53022.97366560001 2025-10-24,10:14:18.000,297,11126663,112765,0,1761300857,13848.721942849988,-15.209978669998236,53022.95969136 2025-10-24,10:14:19.000,297,11126626,112645,0,1761300858,13848.694997609993,-15.202929539998877,53022.98763984 2025-10-24,10:14:20.000,297,11126642,112685,0,1761300859,13848.708470229998,-15.195880409999518,53022.98763984 2025-10-24,10:14:21.000,297,11126578,112525,0,1761300860,13848.681524989988,-15.202929539998877,53022.98763984 2025-10-24,10:14:22.000,297,11126536,112405,0,1761300861,13848.681524989988,-15.217027799997595,53022.97366560001 2025-10-24,10:14:23.000,297,11126574,112525,0,1761300862,13848.661316059988,-15.195880409999518,53022.99462696 2025-10-24,10:14:24.000,297,11126566,112845,0,1761300863,13848.654579749993,-15.224076929996954,53022.95270424001 2025-10-24,10:14:25.000,297,11126645,112525,0,1761300864,13848.654579749993,-15.231126059996313,53023.00161408001 2025-10-24,10:14:26.000,297,11126605,112645,0,1761300865,13848.694997609993,-15.1817821500008,53022.980652720005 2025-10-24,10:14:27.000,297,11126530,112445,0,1761300866,13848.634370819993,-15.209978669998236,53022.910781520004 2025-10-24,10:14:28.000,297,11126562,112725,0,1761300867,13848.627634509998,-15.209978669998236,53022.97366560001 2025-10-24,10:14:29.000,297,11126576,112725,0,1761300868,13848.560271410002,-15.245224320002308,53022.95270424001 2025-10-24,10:14:30.000,297,11126637,112805,0,1761300869,13848.587216649998,-15.259322580001026,53023.03654968 2025-10-24,10:14:31.000,297,11126533,112525,0,1761300870,13848.567007719997,-15.280469969999103,53022.97366560001 2025-10-24,10:14:32.000,297,11126622,112725,0,1761300871,13848.519853550002,-15.266371710000385,53023.00161408001 2025-10-24,10:14:33.000,297,11126645,112765,0,1761300872,13848.567007719997,-15.30866648999654,53022.96667848 2025-10-24,10:14:34.000,297,11126560,112445,0,1761300873,13848.580480340002,-15.287519099998462,53022.98763984 2025-10-24,10:14:35.000,297,11126562,112565,0,1761300874,13848.580480340002,-15.315715619995899,53022.93873 2025-10-24,10:14:36.000,297,11126580,112445,0,1761300875,13848.607425579998,-15.30161735999718,53023.05052392001 2025-10-24,10:14:37.000,297,11126607,112725,0,1761300876,13848.654579749993,-15.322764749995258,53023.0086012 2025-10-24,10:14:38.000,297,11126601,112845,0,1761300877,13848.641107129988,-15.280469969999103,53023.03654968 2025-10-24,10:14:39.000,297,11126586,112485,0,1761300878,13848.728679159998,-15.259322580001026,53023.0086012 2025-10-24,10:14:40.000,297,11126595,112405,0,1761300879,13848.762360709989,-15.252273450001667,53023.029562560005 2025-10-24,10:14:41.000,297,11126559,112725,0,1761300880,13848.816251189994,-15.231126059996313,53023.05751104 2025-10-24,10:14:42.000,297,11126592,112685,0,1761300881,13848.90382321999,-15.188831280000159,53023.05052392001 2025-10-24,10:14:43.000,297,11126622,112645,0,1761300882,13848.930768459999,-15.167683890002081,53023.05751104 2025-10-24,10:14:44.000,297,11126571,112485,0,1761300883,13848.99139525,-15.118339979999291,53023.07148528001 2025-10-24,10:14:45.000,297,11126597,112805,0,1761300884,13849.018340489994,-15.068996069996501,53023.12738224 2025-10-24,10:14:46.000,297,11126531,112805,0,1761300885,13849.04528572999,-15.047848679998424,53023.14135648001 2025-10-24,10:14:47.000,297,11126533,112645,0,1761300886,13849.139594069995,-15.026701290000346,53023.113408 2025-10-24,10:14:48.000,297,11126564,112725,0,1761300887,13849.15306669,-14.991455639996275,53023.12039512001 2025-10-24,10:14:49.000,297,11126576,112805,0,1761300888,13849.17327562,-14.920964339995407,53023.16231784 2025-10-24,10:14:50.000,297,11126606,112445,0,1761300889,13849.240638719995,-14.871620429999894,53023.17629208 2025-10-24,10:14:51.000,297,11126595,112885,0,1761300890,13849.28779288999,-14.808178259998385,53023.21821480001 2025-10-24,10:14:52.000,297,11126604,112765,0,1761300891,13849.31473813,-14.787030870000308,53023.22520192 2025-10-24,10:14:53.000,297,11126591,112605,0,1761300892,13849.35515599,-14.702441310000722,53023.27411176 2025-10-24,10:14:54.000,297,11126610,112885,0,1761300893,13849.361892299996,-14.638999139999214,53023.28109888 2025-10-24,10:14:55.000,297,11126568,112605,0,1761300894,13849.449464329991,-14.561458709998988,53023.34398296 2025-10-24,10:14:56.000,297,11126565,112685,0,1761300895,13849.496618500001,-14.561458709998988,53023.35795720001 2025-10-24,10:14:57.000,297,11126581,112765,0,1761300896,13849.590926839992,-14.49096740999812,53023.378918559996 2025-10-24,10:14:58.000,297,11126603,112765,0,1761300897,13849.638081010002,-14.483918279998761,53023.42084128 2025-10-24,10:14:59.000,297,11126635,112965,0,1761300898,13849.691971489992,-14.455721760001325,53023.46975112 2025-10-24,10:15:00.000,297,11126584,112645,0,1761300899,13849.718916730002,-14.413426979997894,53023.52564808001 2025-10-24,10:15:01.000,297,11126576,112645,0,1761300900,13849.772807209993,-14.413426979997894,53023.532635200005 2025-10-24,10:15:02.000,297,11126588,112805,0,1761300901,13849.799752450002,-14.385230460000457,53023.637442 2025-10-24,10:15:03.000,297,11126586,112645,0,1761300902,13849.853642929993,-14.349984809996386,53023.60949352 2025-10-24,10:15:04.000,297,11126564,112685,0,1761300903,13849.921006029988,-14.342935679997026,53023.73526168 2025-10-24,10:15:05.000,297,11126586,112605,0,1761300904,13849.995105439993,-14.31473915999959,53023.75622304 2025-10-24,10:15:06.000,297,11126563,112805,0,1761300905,13850.022050679989,-14.293591770001512,53023.770197280006 2025-10-24,10:15:07.000,297,11126613,112845,0,1761300906,13850.082677469989,-14.31473915999959,53023.819107120005 2025-10-24,10:15:08.000,297,11126610,112765,0,1761300907,13850.129831639999,-14.279493509995518,53023.8470556 2025-10-24,10:15:09.000,297,11126620,112805,0,1761300908,13850.14330425999,-14.251296989998082,53023.92391392 2025-10-24,10:15:10.000,297,11126569,112285,0,1761300909,13850.18372211999,-14.27244437999616,53023.986798000005 2025-10-24,10:15:11.000,297,11126559,112725,0,1761300910,13850.197194739994,-14.2653952499968,53024.02872072001 2025-10-24,10:15:12.000,297,11126600,112885,0,1761300911,13850.29150308,-14.286542640002153,53024.035707840005 2025-10-24,10:15:13.000,297,11126535,112805,0,1761300912,13850.35212987,-14.286542640002153,53024.12654040001 2025-10-24,10:15:14.000,297,11126650,112765,0,1761300913,13850.40602034999,-14.25834611999744,53024.217372959996 2025-10-24,10:15:15.000,297,11126564,112605,0,1761300914,13850.44643820999,-14.27244437999616,53024.203398720005 2025-10-24,10:15:16.000,297,11126569,112685,0,1761300915,13850.51380131,-14.279493509995518,53024.30820552 2025-10-24,10:15:17.000,297,11126632,112765,0,1761300916,13850.608109649991,-14.251296989998082,53024.35711536 2025-10-24,10:15:18.000,297,11126554,112405,0,1761300917,13850.662000129996,-14.244247859998723,53024.385063839996 2025-10-24,10:15:19.000,297,11126633,112605,0,1761300918,13850.776517400001,-14.223100470000645,53024.39903808 2025-10-24,10:15:20.000,297,11126596,112285,0,1761300919,13850.877562050002,-14.201953079995292,53024.489870640005 2025-10-24,10:15:21.000,297,11126610,112725,0,1761300920,13850.917979910002,-14.159658299999137,53024.52480624 2025-10-24,10:15:22.000,297,11126541,112845,0,1761300921,13851.005551939998,-14.152609169999778,53024.6156388 2025-10-24,10:15:23.000,297,11126649,112765,0,1761300922,13851.093123969993,-14.13851091000106,53024.69948424001 2025-10-24,10:15:24.000,297,11126559,112565,0,1761300923,13851.194168619993,-14.068019610000192,53024.76236832 2025-10-24,10:15:25.000,297,11126610,112765,0,1761300924,13851.254795409994,-14.03277395999612,53024.83922664 2025-10-24,10:15:26.000,297,11126553,112725,0,1761300925,13851.349103749999,-14.018675699997402,53024.888136479996 2025-10-24,10:15:27.000,297,11126571,112725,0,1761300926,13851.42993947,-13.997528309999325,53024.97896904 2025-10-24,10:15:28.000,297,11126598,112525,0,1761300927,13851.517511499995,-14.004577439998684,53025.01390464001 2025-10-24,10:15:29.000,297,11126583,112845,0,1761300928,13851.64550138999,-13.955233529995894,53025.055827359996 2025-10-24,10:15:30.000,297,11126579,112645,0,1761300929,13851.72633710999,-13.927037009998458,53025.15364704001 2025-10-24,10:15:31.000,297,11126557,112645,0,1761300930,13851.800436519996,-13.90588962000038,53025.21653112 2025-10-24,10:15:32.000,297,11126563,112485,0,1761300931,13851.921690099996,-13.870643969996308,53025.27242808001 2025-10-24,10:15:33.000,297,11126660,112725,0,1761300932,13852.036207370002,-13.821300060000794,53025.35627352 2025-10-24,10:15:34.000,297,11126530,112805,0,1761300933,13852.110306779992,-13.814250930001435,53025.43313184 2025-10-24,10:15:35.000,297,11126549,112485,0,1761300934,13852.191142499993,-13.764907019998645,53025.51697728001 2025-10-24,10:15:36.000,297,11126649,112965,0,1761300935,13852.278714530003,-13.764907019998645,53025.58684848001 2025-10-24,10:15:37.000,297,11126643,112765,0,1761300936,13852.325868699998,-13.715563109995855,53025.68466816001 2025-10-24,10:15:38.000,297,11126583,112445,0,1761300937,13852.420177039989,-13.6732683299997,53025.73357800001 2025-10-24,10:15:39.000,297,11126651,111965,0,1761300938,13852.494276449994,-13.588678770000115,53025.831397680005 2025-10-24,10:15:40.000,297,11126636,112885,0,1761300939,13852.588584789999,-13.567531380002038,53025.90126888001 2025-10-24,10:15:41.000,297,11126582,112845,0,1761300940,13852.635738959994,-13.518187469999248,53025.98511432 2025-10-24,10:15:42.000,297,11126629,112805,0,1761300941,13852.68289312999,-13.45474529999774,53026.082934 2025-10-24,10:15:43.000,297,11126606,112645,0,1761300942,13852.66942051,-13.384253999996872,53026.15979232001 2025-10-24,10:15:44.000,297,11126646,112805,0,1761300943,13852.70983837,-13.292615309997927,53026.2226764 2025-10-24,10:15:45.000,297,11126629,112645,0,1761300944,13852.74351991999,-13.22212400999706,53026.285560480006 2025-10-24,10:15:46.000,297,11126568,112645,0,1761300945,13852.817619329995,-13.116387059999397,53026.34844456 2025-10-24,10:15:47.000,297,11126586,112725,0,1761300946,13852.75025623,-13.024748370000452,53026.3973544 2025-10-24,10:15:48.000,297,11126639,112605,0,1761300947,13852.81088302,-13.010650110001734,53026.54408392001 2025-10-24,10:15:49.000,297,11126626,112805,0,1761300948,13852.82435563999,-12.919011419995513,53026.599980880004 2025-10-24,10:15:50.000,297,11126645,112685,0,1761300949,13852.87150981,-12.81327446999785,53026.68382632 2025-10-24,10:15:51.000,297,11126612,112725,0,1761300950,13852.878246119995,-12.770979690001695,53026.70478768 2025-10-24,10:15:52.000,297,11126653,112805,0,1761300951,13852.89171874,-12.707537520000187,53026.816581600004 2025-10-24,10:15:53.000,297,11126638,112765,0,1761300952,13852.898455049995,-12.679340999995475,53026.90042704 2025-10-24,10:15:54.000,297,11126653,112805,0,1761300953,13852.938872909996,-12.608849700001883,53026.91440128 2025-10-24,10:15:55.000,297,11126653,112405,0,1761300954,13852.98602707999,-12.545407530000375,53027.01222096 2025-10-24,10:15:56.000,297,11126576,112845,0,1761300955,13852.999499699996,-12.474916229999508,53027.11004064 2025-10-24,10:15:57.000,297,11126636,112605,0,1761300956,13853.046653869991,-12.432621449996077,53027.15895048 2025-10-24,10:15:58.000,297,11126610,112605,0,1761300957,13853.093808040001,-12.446719710002071,53027.24279592001 2025-10-24,10:15:59.000,297,11126634,112845,0,1761300958,13853.147698519992,-12.425572319996718,53027.24978304 2025-10-24,10:16:00.000,297,11126660,112805,0,1761300959,13853.194852690001,-12.40442492999864,53027.39651256 2025-10-24,10:16:01.000,297,11126657,112645,0,1761300960,13853.282424719997,-12.390326669999922,53027.41747392 2025-10-24,10:16:02.000,297,11126653,112805,0,1761300961,13853.349787819992,-12.35508101999585,53027.557216320005 2025-10-24,10:16:03.000,297,11126663,112765,0,1761300962,13853.464305089998,-12.305737110000337,53027.61311328 2025-10-24,10:16:04.000,297,11126616,112565,0,1761300963,13853.477777710003,-12.263442329996906,53027.64106176 2025-10-24,10:16:05.000,297,11126634,112845,0,1761300964,13853.511459259993,-12.221147550000751,53027.73189432 2025-10-24,10:16:06.000,297,11126577,112725,0,1761300965,13853.572086049993,-12.171803639997961,53027.822726880004 2025-10-24,10:16:07.000,297,11126595,112565,0,1761300966,13853.652921769994,-12.143607120000524,53027.87862384 2025-10-24,10:16:08.000,297,11126661,112765,0,1761300967,13853.673130699994,-12.073115819999657,53027.962469280006 2025-10-24,10:16:09.000,297,11126558,112645,0,1761300968,13853.753966419994,-12.00262451999879,53028.04631472 2025-10-24,10:16:10.000,297,11126614,112805,0,1761300969,13853.78091165999,-11.925084089998563,53028.12317304001 2025-10-24,10:16:11.000,297,11126618,112685,0,1761300970,13853.787647969999,-11.82639627000026,53028.179070000006 2025-10-24,10:16:12.000,297,11126651,112685,0,1761300971,13853.80112058999,-11.748855840000033,53028.227979840005 2025-10-24,10:16:13.000,297,11126679,112485,0,1761300972,13853.787647969999,-11.678364539999166,53028.31881240001 2025-10-24,10:16:14.000,297,11126662,112725,0,1761300973,13853.807856899999,-11.614922369997657,53028.353748 2025-10-24,10:16:15.000,297,11126618,112685,0,1761300974,13853.787647969999,-11.572627590001503,53028.45156768 2025-10-24,10:16:16.000,297,11126635,112765,0,1761300975,13853.774175349994,-11.509185419999994,53028.45156768 2025-10-24,10:16:17.000,297,11126612,112805,0,1761300976,13853.78091165999,-11.452792379997845,53028.54938736 2025-10-24,10:16:18.000,297,11126643,112765,0,1761300977,13853.727021179999,-11.452792379997845,53028.57034872 2025-10-24,10:16:19.000,297,11126678,112765,0,1761300978,13853.713548559994,-11.36820281999826,53028.65419416001 2025-10-24,10:16:20.000,297,11126638,112325,0,1761300979,13853.740493799989,-11.354104559999541,53028.75201384001 2025-10-24,10:16:21.000,297,11126657,113045,0,1761300980,13853.807856899999,-11.325908040002105,53028.8079108 2025-10-24,10:16:22.000,297,11126587,113005,0,1761300981,13853.834802139994,-11.325908040002105,53028.82188504001 2025-10-24,10:16:23.000,297,11126611,112725,0,1761300982,13853.86174737999,-11.31885890999547,53028.86380776 2025-10-24,10:16:24.000,297,11126583,112365,0,1761300983,13853.915637859995,-11.31885890999547,53028.91970472001 2025-10-24,10:16:25.000,297,11126645,113125,0,1761300984,13853.98973727,-11.297711519997392,53029.017524400006 2025-10-24,10:16:26.000,297,11126614,112525,0,1761300985,13854.11099085,-11.325908040002105,53029.03149864 2025-10-24,10:16:27.000,297,11126573,112805,0,1761300986,13854.16488132999,-11.3611536899989,53029.00355016 2025-10-24,10:16:28.000,297,11126625,112365,0,1761300987,13854.218771809996,-11.36820281999826,53029.12931832001 2025-10-24,10:16:29.000,297,11126647,112565,0,1761300988,13854.326552769991,-11.3611536899989,53029.136305440006 2025-10-24,10:16:30.000,297,11126650,113045,0,1761300989,13854.434333730002,-11.31885890999547,53029.22015088 2025-10-24,10:16:31.000,297,11126595,112685,0,1761300990,13854.521905759997,-11.375251949997619,53029.26906072 2025-10-24,10:16:32.000,297,11126591,112565,0,1761300991,13854.582532549997,-11.31885890999547,53029.33893192 2025-10-24,10:16:33.000,297,11126662,112525,0,1761300992,13854.690313509993,-11.31180977999611,53029.38784176 2025-10-24,10:16:34.000,297,11126578,112645,0,1761300993,13854.818303399989,-11.297711519997392,53029.47867432 2025-10-24,10:16:35.000,297,11126585,112645,0,1761300994,13854.899139119989,-11.262465870000597,53029.569506880005 2025-10-24,10:16:36.000,297,11126635,112605,0,1761300995,13854.959765909989,-11.269514999999956,53029.56251976001 2025-10-24,10:16:37.000,297,11126622,112885,0,1761300996,13855.06081055999,-11.234269349995884,53029.58348112 2025-10-24,10:16:38.000,297,11126643,112805,0,1761300997,13855.094492109994,-11.206072829998448,53029.73021064001 2025-10-24,10:16:39.000,297,11126610,112685,0,1761300998,13855.18206413999,-11.128532399998221,53029.84899168001 2025-10-24,10:16:40.000,297,11126629,112485,0,1761300999,13855.24269092999,-11.100335880000785,53029.86296592 2025-10-24,10:16:41.000,297,11126583,112565,0,1761301000,13855.2898451,-11.065090229996713,53029.91886288 2025-10-24,10:16:42.000,297,11126701,113125,0,1761301001,13855.31005403,-11.001648059995205,53030.023669680006 2025-10-24,10:16:43.000,297,11126670,112885,0,1761301002,13855.377417129996,-10.924107630002254,53030.072579520005 2025-10-24,10:16:44.000,297,11126619,112765,0,1761301003,13855.438043919996,-10.846567200002028,53030.13546360001 2025-10-24,10:16:45.000,297,11126637,112805,0,1761301004,13855.458252849996,-10.797223289999238,53030.26821888 2025-10-24,10:16:46.000,297,11126664,112645,0,1761301005,13855.505407019991,-10.740830249997089,53030.28219312001 2025-10-24,10:16:47.000,297,11126627,113005,0,1761301006,13855.572770120001,-10.698535470000934,53030.38001280001 2025-10-24,10:16:48.000,297,11126653,112725,0,1761301007,13855.640133219997,-10.613945910001348,53030.39398704 2025-10-24,10:16:49.000,297,11126645,112925,0,1761301008,13855.714232630002,-10.571651129997917,53030.51975520001 2025-10-24,10:16:50.000,297,11126636,112645,0,1761301009,13855.788332039992,-10.522307219995128,53030.59661352001 2025-10-24,10:16:51.000,297,11126636,112925,0,1761301010,13855.862431449998,-10.480012439998973,53030.68744608001 2025-10-24,10:16:52.000,297,11126559,112645,0,1761301011,13855.963476099998,-10.465914180000254,53030.72238168 2025-10-24,10:16:53.000,297,11126606,112645,0,1761301012,13855.983685029998,-10.437717659995542,53030.77129152 2025-10-24,10:16:54.000,297,11126611,112525,0,1761301013,13856.084729679998,-10.430668529996183,53030.80622712001 2025-10-24,10:16:55.000,297,11126648,112605,0,1761301014,13856.118411229989,-10.416570269997464,53030.89007256 2025-10-24,10:16:56.000,297,11126598,112525,0,1761301015,13856.212719569994,-10.388373750000028,53030.97391800001 2025-10-24,10:16:57.000,297,11126525,112645,0,1761301016,13856.313764219994,-10.339029839997238,53031.078724800005 2025-10-24,10:16:58.000,297,11126583,112845,0,1761301017,13856.414808869995,-10.32493157999852,53031.12064752001 2025-10-24,10:16:59.000,297,11126642,112605,0,1761301018,13856.44849042,-10.31788244999916,53031.15558312 2025-10-24,10:17:00.000,297,11126654,112685,0,1761301019,13856.44175410999,-10.296735060001083,53031.26737704001 2025-10-24,10:17:01.000,297,11126649,112725,0,1761301020,13856.52932614,-10.296735060001083,53031.38615808001 2025-10-24,10:17:02.000,297,11126605,112805,0,1761301021,13856.576480309996,-10.282636799995089,53031.40711944001 2025-10-24,10:17:03.000,297,11126632,112725,0,1761301022,13856.596689239996,-10.296735060001083,53031.49096488 2025-10-24,10:17:04.000,297,11126645,112685,0,1761301023,13856.596689239996,-10.339029839997238,53031.52590048001 2025-10-24,10:17:05.000,297,11126662,112445,0,1761301024,13856.556271379995,-10.331980709997879,53031.57481032001 2025-10-24,10:17:06.000,297,11126667,112605,0,1761301025,13856.60342554999,-10.36722636000195,53031.60974592 2025-10-24,10:17:07.000,297,11126637,112805,0,1761301026,13856.58321661999,-10.360177229995315,53031.700578480006 2025-10-24,10:17:08.000,297,11126627,112725,0,1761301027,13856.569744,-10.346078969996597,53031.75647544 2025-10-24,10:17:09.000,297,11126643,112885,0,1761301028,13856.58995293,-10.388373750000028,53031.798398160005 2025-10-24,10:17:10.000,297,11126658,112805,0,1761301029,13856.63037079,-10.423619399996824,53031.83333376 2025-10-24,10:17:11.000,297,11126647,112605,0,1761301030,13856.637107099996,-10.480012439998973,53031.86128224001 2025-10-24,10:17:12.000,297,11126645,112485,0,1761301031,13856.664052339991,-10.50820895999641,53031.94512768 2025-10-24,10:17:13.000,297,11126647,112485,0,1761301032,13856.711206510001,-10.529356350001763,53031.97307616 2025-10-24,10:17:14.000,297,11126660,112485,0,1761301033,13856.697733889996,-10.50820895999641,53031.98705040001 2025-10-24,10:17:15.000,297,11126618,112525,0,1761301034,13856.684261269991,-10.564601999998558,53032.00801176001 2025-10-24,10:17:16.000,297,11126593,112765,0,1761301035,13856.771833300001,-10.628044170000067,53032.05692160001 2025-10-24,10:17:17.000,297,11126595,112525,0,1761301036,13856.771833300001,-10.620995040000707,53032.09884432 2025-10-24,10:17:18.000,297,11126625,112725,0,1761301037,13856.771833300001,-10.656240689997503,53032.133779920005 2025-10-24,10:17:19.000,297,11126630,112565,0,1761301038,13856.839196399997,-10.698535470000934,53032.14076704 2025-10-24,10:17:20.000,297,11126624,112925,0,1761301039,13856.818987469997,-10.705584600000293,53032.203651120006 2025-10-24,10:17:21.000,297,11126565,112725,0,1761301040,13856.859405329997,-10.73378111999773,53032.21063824 2025-10-24,10:17:22.000,297,11126562,112565,0,1761301041,13856.879614259997,-10.797223289999238,53032.27352232001 2025-10-24,10:17:23.000,297,11126622,112445,0,1761301042,13856.866141639992,-10.839518069995393,53032.2665352 2025-10-24,10:17:24.000,297,11126626,112685,0,1761301043,13856.946977359992,-10.867714590000105,53032.29448368001 2025-10-24,10:17:25.000,297,11126589,112685,0,1761301044,13856.920032119997,-10.924107630002254,53032.32243216001 2025-10-24,10:17:26.000,297,11126507,112925,0,1761301045,13856.913295810002,-10.881812849998823,53032.350380640004 2025-10-24,10:17:27.000,297,11126544,112805,0,1761301046,13856.933504740002,-10.9029602399969,53032.35736776 2025-10-24,10:17:28.000,297,11126595,112765,0,1761301047,13856.920032119997,-10.95935327999905,53032.371342000006 2025-10-24,10:17:29.000,297,11126564,112525,0,1761301048,13856.899823189997,-10.95935327999905,53032.44121320001 2025-10-24,10:17:30.000,297,11126559,112285,0,1761301049,13856.893086880002,-10.945255020000332,53032.44820032 2025-10-24,10:17:31.000,297,11126563,112605,0,1761301050,13856.879614259997,-10.917058499995619,53032.49711016 2025-10-24,10:17:32.000,297,11126590,112605,0,1761301051,13856.785305919992,-10.945255020000332,53032.46217456001 2025-10-24,10:17:33.000,297,11126598,112805,0,1761301052,13856.744888059991,-10.874763719999464,53032.53204576001 2025-10-24,10:17:34.000,297,11126575,112405,0,1761301053,13856.677524959996,-10.874763719999464,53032.52505864 2025-10-24,10:17:35.000,297,11126594,112805,0,1761301054,13856.58321661999,-10.839518069995393,53032.52505864 2025-10-24,10:17:36.000,297,11126566,112765,0,1761301055,13856.50911721,-10.811321549997956,53032.52505864 2025-10-24,10:17:37.000,297,11126594,112525,0,1761301056,13856.38786363,-10.78312503000052,53032.57396848 2025-10-24,10:17:38.000,297,11126529,112525,0,1761301057,13856.32723684,-10.790174159999879,53032.54602 2025-10-24,10:17:39.000,297,11126567,112805,0,1761301058,13856.21945587999,-10.769026770001801,53032.57396848 2025-10-24,10:17:40.000,297,11126568,112685,0,1761301059,13856.17903801999,-10.797223289999238,53032.52505864 2025-10-24,10:17:41.000,297,11126616,112405,0,1761301060,13856.098202299989,-10.832468939996033,53032.49012304001 2025-10-24,10:17:42.000,297,11126566,112765,0,1761301061,13856.044311819998,-10.839518069995393,53032.518071520004 2025-10-24,10:17:43.000,297,11126593,112765,0,1761301062,13856.010630269993,-10.917058499995619,53032.50409728 2025-10-24,10:17:44.000,297,11126561,112765,0,1761301063,13855.909585619993,-10.980500669997127,53032.46217456001 2025-10-24,10:17:45.000,297,11126557,112805,0,1761301064,13855.970212409993,-11.058041099997354,53032.48313592001 2025-10-24,10:17:46.000,297,11126547,112885,0,1761301065,13856.017366579988,-11.114434139999503,53032.43422608 2025-10-24,10:17:47.000,297,11126542,112725,0,1761301066,13855.976948719988,-11.177876310001011,53032.38531624 2025-10-24,10:17:48.000,297,11126575,112765,0,1761301067,13856.003893959998,-11.227220219996525,53032.41326472001 2025-10-24,10:17:49.000,297,11126604,112365,0,1761301068,13855.990421339993,-11.31180977999611,53032.3364064 2025-10-24,10:17:50.000,297,11126565,112605,0,1761301069,13856.017366579988,-11.389350209996337,53032.35736776 2025-10-24,10:17:51.000,297,11126533,112805,0,1761301070,13856.010630269993,-11.459841509997204,53032.38531624 2025-10-24,10:17:52.000,297,11126644,112445,0,1761301071,13856.071257059994,-11.473939769995923,53032.32941928 2025-10-24,10:17:53.000,297,11126580,112365,0,1761301072,13856.084729679998,-11.537381939997431,53032.38531624 2025-10-24,10:17:54.000,297,11126623,112485,0,1761301073,13856.091465989994,-11.579676720000862,53032.34339352001 2025-10-24,10:17:55.000,297,11126547,112605,0,1761301074,13856.118411229989,-11.636069759995735,53032.36435488001 2025-10-24,10:17:56.000,297,11126560,112805,0,1761301075,13856.131883849994,-11.678364539999166,53032.32941928 2025-10-24,10:17:57.000,297,11126636,112565,0,1761301076,13856.118411229989,-11.706561059996602,53032.38531624 2025-10-24,10:17:58.000,297,11126569,112645,0,1761301077,13856.098202299989,-11.706561059996602,53032.371342000006 2025-10-24,10:17:59.000,297,11126566,112525,0,1761301078,13856.091465989994,-11.741806710000674,53032.35736776 2025-10-24,10:18:00.000,297,11126584,112685,0,1761301079,13856.077993369989,-11.748855840000033,53032.29448368001 2025-10-24,10:18:01.000,297,11126589,112725,0,1761301080,13856.084729679998,-11.727708450001955,53032.32243216001 2025-10-24,10:18:02.000,297,11126557,112725,0,1761301081,13856.071257059994,-11.755904969999392,53032.28749656 2025-10-24,10:18:03.000,297,11126592,112685,0,1761301082,13856.111674919994,-11.692462799997884,53032.30845792 2025-10-24,10:18:04.000,297,11126586,112885,0,1761301083,13856.077993369989,-11.671315409999806,53032.27352232001 2025-10-24,10:18:05.000,297,11126579,112525,0,1761301084,13856.118411229989,-11.657217150001088,53032.29448368001 2025-10-24,10:18:06.000,297,11126601,112805,0,1761301085,13856.125147539999,-11.657217150001088,53032.27352232001 2025-10-24,10:18:07.000,297,11126559,112805,0,1761301086,13856.152092779994,-11.629020629996376,53032.36435488001 2025-10-24,10:18:08.000,297,11126589,112725,0,1761301087,13856.17903801999,-11.59377497999958,53032.371342000006 2025-10-24,10:18:09.000,297,11126551,112605,0,1761301088,13856.152092779994,-11.600824109998939,53032.350380640004 2025-10-24,10:18:10.000,297,11126581,113005,0,1761301089,13856.192510639994,-11.572627590001503,53032.371342000006 2025-10-24,10:18:11.000,297,11126579,112565,0,1761301090,13856.19924694999,-11.59377497999958,53032.39929048 2025-10-24,10:18:12.000,297,11126606,112485,0,1761301091,13856.17903801999,-11.58672585000022,53032.41326472001 2025-10-24,10:18:13.000,297,11126629,112525,0,1761301092,13856.17903801999,-11.621971499997017,53032.43422608 2025-10-24,10:18:14.000,297,11126613,113005,0,1761301093,13856.165565399999,-11.650168020001729,53032.4761488 2025-10-24,10:18:15.000,297,11126568,112725,0,1761301094,13856.232928499994,-11.685413669998525,53032.48313592001 2025-10-24,10:18:16.000,297,11126604,112805,0,1761301095,13856.226192189999,-11.77000322999811,53032.539032880006 2025-10-24,10:18:17.000,297,11126532,112485,0,1761301096,13856.212719569994,-11.784101489996829,53032.539032880006 2025-10-24,10:18:18.000,297,11126619,112565,0,1761301097,13856.19924694999,-11.82639627000026,53032.54602 2025-10-24,10:18:19.000,297,11126616,112685,0,1761301098,13856.232928499994,-11.918034959999204,53032.53204576001 2025-10-24,10:18:20.000,297,11126545,112805,0,1761301099,13856.253137429994,-11.903936700000486,53032.58095560001 2025-10-24,10:18:21.000,297,11126633,112645,0,1761301100,13856.26661005,-11.896887570001127,53032.58095560001 2025-10-24,10:18:22.000,297,11126631,112605,0,1761301101,13856.293555289994,-11.960329739995359,53032.587942720005 2025-10-24,10:18:23.000,297,11126555,112485,0,1761301102,13856.32050052999,-11.960329739995359,53032.60191696 2025-10-24,10:18:24.000,297,11126620,112565,0,1761301103,13856.313764219994,-11.94623147999664,53032.60191696 2025-10-24,10:18:25.000,297,11126631,112725,0,1761301104,13856.34070945999,-11.932133219997922,53032.60890408001 2025-10-24,10:18:26.000,297,11126601,112565,0,1761301105,13856.354182079995,-11.868691049996414,53032.67178816 2025-10-24,10:18:27.000,297,11126617,112885,0,1761301106,13856.44849042,-11.875740179995773,53032.74864648001 2025-10-24,10:18:28.000,297,11126655,112605,0,1761301107,13856.46869935,-11.854592789997696,53032.72768512001 2025-10-24,10:18:29.000,297,11126613,112565,0,1761301108,13856.475435659995,-11.82639627000026,53032.76262072 2025-10-24,10:18:30.000,297,11126614,112445,0,1761301109,13856.50238089999,-11.8193471400009,53032.74864648001 2025-10-24,10:18:31.000,297,11126574,112485,0,1761301110,13856.58995293,-11.798199749995547,53032.77659496001 2025-10-24,10:18:32.000,297,11126633,112765,0,1761301111,13856.56300768999,-11.798199749995547,53032.8604404 2025-10-24,10:18:33.000,297,11126642,112725,0,1761301112,13856.569744,-11.762954099998751,53032.90935024 2025-10-24,10:18:34.000,297,11126576,112565,0,1761301113,13856.56300768999,-11.8193471400009,53032.923324480005 2025-10-24,10:18:35.000,297,11126565,112645,0,1761301114,13856.58995293,-11.889838440001768,53032.88838888 2025-10-24,10:18:36.000,297,11126625,112565,0,1761301115,13856.664052339991,-11.932133219997922,53032.874414640006 2025-10-24,10:18:37.000,297,11126566,112605,0,1761301116,13856.63037079,-12.00262451999879,53032.94428584001 2025-10-24,10:18:38.000,297,11126621,112685,0,1761301117,13856.657316029996,-12.080164949999016,53032.93729872 2025-10-24,10:18:39.000,297,11126563,112725,0,1761301118,13856.69099758,-12.143607120000524,53032.972234320005 2025-10-24,10:18:40.000,297,11126613,112485,0,1761301119,13856.711206510001,-12.214098420001392,53032.9303116 2025-10-24,10:18:41.000,297,11126630,112565,0,1761301120,13856.751624370001,-12.319835369999055,53032.98620856001 2025-10-24,10:18:42.000,297,11126577,112685,0,1761301121,13856.845932709992,-12.40442492999864,53032.98620856001 2025-10-24,10:18:43.000,297,11126568,112965,0,1761301122,13856.866141639992,-12.397375799999281,53033.06306688001 2025-10-24,10:18:44.000,297,11126561,112965,0,1761301123,13856.832460090001,-12.45376884000143,53033.06306688001 2025-10-24,10:18:45.000,297,11126512,112685,0,1761301124,13856.906559499992,-12.481965359998867,53033.07704112 2025-10-24,10:18:46.000,297,11126613,112445,0,1761301125,13856.933504740002,-12.503112749996944,53033.15389944001 2025-10-24,10:18:47.000,297,11126573,112445,0,1761301126,13856.994131530002,-12.481965359998867,53033.15389944001 2025-10-24,10:18:48.000,297,11126636,112605,0,1761301127,13857.034549390002,-12.467867100000149,53033.22377064 2025-10-24,10:18:49.000,297,11126553,112805,0,1761301128,13857.007604149992,-12.425572319996718,53033.25171912001 2025-10-24,10:18:50.000,297,11126634,112765,0,1761301129,13856.960449979997,-12.411474059998,53033.27966760001 2025-10-24,10:18:51.000,297,11126596,112645,0,1761301130,13856.967186289992,-12.383277540000563,53033.27966760001 2025-10-24,10:18:52.000,297,11126605,112605,0,1761301131,13856.953713670002,-12.35508101999585,53033.3146032 2025-10-24,10:18:53.000,297,11126607,112525,0,1761301132,13856.953713670002,-12.312786239999696,53033.30062896001 2025-10-24,10:18:54.000,297,11126546,112805,0,1761301133,13856.825723779992,-12.28458972000226,53033.32857744001 2025-10-24,10:18:55.000,297,11126524,112445,0,1761301134,13856.785305919992,-12.319835369999055,53033.356525920004 2025-10-24,10:18:56.000,297,11126554,112725,0,1761301135,13856.798778539996,-12.326884499998414,53033.33556456 2025-10-24,10:18:57.000,297,11126542,112725,0,1761301136,13856.717942819996,-12.36213014999521,53033.34953880001 2025-10-24,10:18:58.000,297,11126642,112325,0,1761301137,13856.63037079,-12.35508101999585,53033.33556456 2025-10-24,10:18:59.000,297,11126526,112845,0,1761301138,13856.58321661999,-12.397375799999281,53033.356525920004 2025-10-24,10:19:00.000,297,11126613,112565,0,1761301139,13856.52258982999,-12.446719710002071,53033.34255168 2025-10-24,10:19:01.000,297,11126548,112525,0,1761301140,13856.515853519995,-12.474916229999508,53033.34255168 2025-10-24,10:19:02.000,297,11126631,112805,0,1761301141,13856.475435659995,-12.489014489998226,53033.32159032001 2025-10-24,10:19:03.000,297,11126656,112685,0,1761301142,13856.46869935,-12.510161879996303,53033.377487280006 2025-10-24,10:19:04.000,297,11126630,112525,0,1761301143,13856.40807256,-12.517211009995663,53033.37050016001 2025-10-24,10:19:05.000,297,11126592,112805,0,1761301144,13856.42828149,-12.552456659999734,53033.41242288 2025-10-24,10:19:06.000,297,11126555,112645,0,1761301145,13856.42154517999,-12.552456659999734,53033.39146152 2025-10-24,10:19:07.000,297,11126616,112805,0,1761301146,13856.414808869995,-12.566554919998453,53033.39844864001 2025-10-24,10:19:08.000,297,11126567,112885,0,1761301147,13856.40133624999,-12.58770230999653,53033.39844864001 2025-10-24,10:19:09.000,297,11126568,112605,0,1761301148,13856.40133624999,-12.58770230999653,53033.426397120005 2025-10-24,10:19:10.000,297,11126627,112565,0,1761301149,13856.414808869995,-12.566554919998453,53033.41941000001 2025-10-24,10:19:11.000,297,11126639,112645,0,1761301150,13856.455226729995,-12.601800569995248,53033.39844864001 2025-10-24,10:19:12.000,297,11126609,112685,0,1761301151,13856.44849042,-12.608849700001883,53033.36351304 2025-10-24,10:19:13.000,297,11126587,112965,0,1761301152,13856.475435659995,-12.62999708999996,53033.39146152 2025-10-24,10:19:14.000,297,11126626,112605,0,1761301153,13856.40807256,-12.58770230999653,53033.426397120005 2025-10-24,10:19:15.000,297,11126572,112645,0,1761301154,13856.48217196999,-12.594751439995889,53033.41941000001 2025-10-24,10:19:16.000,297,11126589,112525,0,1761301155,13856.48217196999,-12.615898830001242,53033.46831984001 2025-10-24,10:19:17.000,297,11126626,112685,0,1761301156,13856.42154517999,-12.622947960000602,53033.4543456 2025-10-24,10:19:18.000,297,11126595,112605,0,1761301157,13856.475435659995,-12.615898830001242,53033.51722968001 2025-10-24,10:19:19.000,297,11126549,112605,0,1761301158,13856.435017799995,-12.658193609997397,53033.40543576 2025-10-24,10:19:20.000,297,11126606,112805,0,1761301159,13856.435017799995,-12.665242739996756,53033.53120392 2025-10-24,10:19:21.000,297,11126574,112845,0,1761301160,13856.475435659995,-12.693439260001469,53033.51024256 2025-10-24,10:19:22.000,297,11126640,112685,0,1761301161,13856.46196303999,-12.700488390000828,53033.48229408 2025-10-24,10:19:23.000,297,11126613,112565,0,1761301162,13856.44849042,-12.742783169996983,53033.4543456 2025-10-24,10:19:24.000,297,11126554,112565,0,1761301163,13856.435017799995,-12.749832299996342,53033.46831984001 2025-10-24,10:19:25.000,297,11126549,112525,0,1761301164,13856.475435659995,-12.792127079999773,53033.48928120001 2025-10-24,10:19:26.000,297,11126603,112765,0,1761301165,13856.46196303999,-12.834421859995928,53033.524216800004 2025-10-24,10:19:27.000,297,11126576,112605,0,1761301166,13856.46869935,-12.841470989995287,53033.524216800004 2025-10-24,10:19:28.000,297,11126524,112605,0,1761301167,13856.50911721,-12.86966751,53033.545178160006 2025-10-24,10:19:29.000,297,11126562,112485,0,1761301168,13856.495644589995,-12.876716639999358,53033.58710088001 2025-10-24,10:19:30.000,297,11126620,112925,0,1761301169,13856.50238089999,-12.876716639999358,53033.5591524 2025-10-24,10:19:31.000,297,11126627,112645,0,1761301170,13856.50238089999,-12.883765769998718,53033.60806224 2025-10-24,10:19:32.000,297,11126619,112885,0,1761301171,13856.50238089999,-12.834421859995928,53033.58011376 2025-10-24,10:19:33.000,297,11126546,112485,0,1761301172,13856.48890828,-12.86966751,53033.60806224 2025-10-24,10:19:34.000,297,11126554,112725,0,1761301173,13856.50238089999,-12.848520120001922,53033.60107512 2025-10-24,10:19:35.000,297,11126565,112765,0,1761301174,13856.475435659995,-12.81327446999785,53033.65697208001 2025-10-24,10:19:36.000,297,11126640,112565,0,1761301175,13856.48217196999,-12.785077950000414,53033.67793344 2025-10-24,10:19:37.000,297,11126624,112645,0,1761301176,13856.455226729995,-12.785077950000414,53033.64998496 2025-10-24,10:19:38.000,297,11126591,112605,0,1761301177,13856.42828149,-12.742783169996983,53033.68492056001 2025-10-24,10:19:39.000,297,11126607,112805,0,1761301178,13856.40807256,-12.707537520000187,53033.73383040001 2025-10-24,10:19:40.000,297,11126605,112805,0,1761301179,13856.394599939995,-12.665242739996756,53033.73383040001 2025-10-24,10:19:41.000,297,11126601,112765,0,1761301180,13856.44175410999,-12.693439260001469,53033.712869040006 2025-10-24,10:19:42.000,297,11126639,112765,0,1761301181,13856.394599939995,-12.658193609997397,53033.77575312 2025-10-24,10:19:43.000,297,11126604,112605,0,1761301182,13856.42154517999,-12.644095349998679,53033.75479176001 2025-10-24,10:19:44.000,297,11126551,112365,0,1761301183,13856.435017799995,-12.601800569995248,53033.75479176001 2025-10-24,10:19:45.000,297,11126556,112645,0,1761301184,13856.435017799995,-12.594751439995889,53033.768766 2025-10-24,10:19:46.000,297,11126602,112805,0,1761301185,13856.414808869995,-12.608849700001883,53033.77575312 2025-10-24,10:19:47.000,297,11126639,112445,0,1761301186,13856.44175410999,-12.58770230999653,53033.78274024001 2025-10-24,10:19:48.000,297,11126549,112565,0,1761301187,13856.46869935,-12.62999708999996,53033.810688720005 2025-10-24,10:19:49.000,297,11126620,112525,0,1761301188,13856.374391009995,-12.608849700001883,53033.83165008001 2025-10-24,10:19:50.000,297,11126611,112805,0,1761301189,13856.435017799995,-12.62999708999996,53033.859598560004 2025-10-24,10:19:51.000,297,11126609,112445,0,1761301190,13856.394599939995,-12.658193609997397,53033.87357280001 2025-10-24,10:19:52.000,297,11126643,112565,0,1761301191,13856.40807256,-12.63704621999932,53033.87357280001 2025-10-24,10:19:53.000,297,11126606,112805,0,1761301192,13856.354182079995,-12.707537520000187,53033.859598560004 2025-10-24,10:19:54.000,297,11126623,112605,0,1761301193,13856.3676547,-12.700488390000828,53033.880559920006 2025-10-24,10:19:55.000,297,11126649,112805,0,1761301194,13856.313764219994,-12.707537520000187,53033.83165008001 2025-10-24,10:19:56.000,297,11126635,112485,0,1761301195,13856.32723684,-12.756881429995701,53033.92248264001 2025-10-24,10:19:57.000,297,11126621,112805,0,1761301196,13856.313764219994,-12.763930560002336,53033.93645688 2025-10-24,10:19:58.000,297,11126650,112645,0,1761301197,13856.273346359994,-12.756881429995701,53033.92248264001 2025-10-24,10:19:59.000,297,11126637,112445,0,1761301198,13856.25987373999,-12.82032359999721,53033.978379600005 2025-10-24,10:20:00.000,297,11126625,112605,0,1761301199,13856.232928499994,-12.806225339998491,53033.943444 2025-10-24,10:20:01.000,297,11126642,112965,0,1761301200,13856.23966480999,-12.834421859995928,53033.943444 2025-10-24,10:20:02.000,297,11126640,112925,0,1761301201,13856.246401119999,-12.86261838000064,53033.992353839996 2025-10-24,10:20:03.000,297,11126609,112685,0,1761301202,13856.19924694999,-12.883765769998718,53033.90152128001 2025-10-24,10:20:04.000,297,11126627,112885,0,1761301203,13856.192510639994,-12.86966751,53033.95043112001 2025-10-24,10:20:05.000,297,11126667,112765,0,1761301204,13856.17903801999,-12.911962289996154,53033.95741824 2025-10-24,10:20:06.000,297,11126639,112645,0,1761301205,13856.138620159989,-12.926060550002148,53033.95043112001 2025-10-24,10:20:07.000,297,11126607,112565,0,1761301206,13856.084729679998,-12.961306199998944,53033.943444 2025-10-24,10:20:08.000,297,11126600,112925,0,1761301207,13856.084729679998,-12.961306199998944,53033.9085084 2025-10-24,10:20:09.000,297,11126616,112965,0,1761301208,13856.071257059994,-12.975404459997662,53033.97139248001 2025-10-24,10:20:10.000,297,11126639,112445,0,1761301209,13856.064520749998,-13.003600979995099,53033.93645688 2025-10-24,10:20:11.000,297,11126651,112645,0,1761301210,13856.024102889998,-12.98950271999638,53033.92248264001 2025-10-24,10:20:12.000,297,11126652,112685,0,1761301211,13856.030839199993,-13.003600979995099,53033.9085084 2025-10-24,10:20:13.000,297,11126597,112645,0,1761301212,13856.024102889998,-12.98950271999638,53033.943444 2025-10-24,10:20:14.000,297,11126624,112685,0,1761301213,13855.997157649988,-12.961306199998944,53033.929469760005 2025-10-24,10:20:15.000,297,11126653,112805,0,1761301214,13855.990421339993,-13.003600979995099,53033.95043112001 2025-10-24,10:20:16.000,297,11126617,112805,0,1761301215,13855.929794549993,-13.024748370000452,53033.929469760005 2025-10-24,10:20:17.000,297,11126580,112485,0,1761301216,13855.909585619993,-12.98950271999638,53033.91549552 2025-10-24,10:20:18.000,297,11126622,112565,0,1761301217,13855.929794549993,-13.024748370000452,53033.87357280001 2025-10-24,10:20:19.000,297,11126590,112565,0,1761301218,13855.916321930003,-13.017699240001093,53033.95741824 2025-10-24,10:20:20.000,297,11126630,112605,0,1761301219,13855.889376689993,-13.052944889997889,53033.92248264001 2025-10-24,10:20:21.000,297,11126648,112285,0,1761301220,13855.862431449998,-13.081141409995325,53033.91549552 2025-10-24,10:20:22.000,297,11126660,112685,0,1761301221,13855.842222519997,-13.102288800000679,53033.929469760005 2025-10-24,10:20:23.000,297,11126639,112605,0,1761301222,13855.855695140002,-13.102288800000679,53033.9085084 2025-10-24,10:20:24.000,297,11126605,112685,0,1761301223,13855.808540969992,-13.130485319998115,53033.90152128001 2025-10-24,10:20:25.000,297,11126651,112525,0,1761301224,13855.795068350002,-13.151632709996193,53033.929469760005 2025-10-24,10:20:26.000,297,11126687,112805,0,1761301225,13855.761386799997,-13.137534449997474,53033.93645688 2025-10-24,10:20:27.000,297,11126585,112885,0,1761301226,13855.707496319992,-13.116387059999397,53033.93645688 2025-10-24,10:20:28.000,297,11126621,112645,0,1761301227,13855.653605840002,-13.102288800000679,53033.88754704 2025-10-24,10:20:29.000,297,11126564,112525,0,1761301228,13855.613187980001,-13.067043149996607,53033.92248264001 2025-10-24,10:20:30.000,297,11126616,112685,0,1761301229,13855.592979050001,-13.081141409995325,53033.91549552 2025-10-24,10:20:31.000,297,11126656,112725,0,1761301230,13855.532352260001,-13.052944889997889,53033.95043112001 2025-10-24,10:20:32.000,297,11126582,112485,0,1761301231,13855.458252849996,-13.03884662999917,53033.91549552 2025-10-24,10:20:33.000,297,11126608,112485,0,1761301232,13855.35047189,-12.982453589997021,53033.89453416 2025-10-24,10:20:34.000,297,11126611,112565,0,1761301233,13855.24942724,-12.947207940000226,53033.880559920006 2025-10-24,10:20:35.000,297,11126570,112765,0,1761301234,13855.22921831,-12.954257069999585,53033.880559920006 2025-10-24,10:20:36.000,297,11126643,112765,0,1761301235,13855.114701039995,-12.926060550002148,53033.85261144001 2025-10-24,10:20:37.000,297,11126582,112565,0,1761301236,13855.04733794,-12.975404459997662,53033.82466296001 2025-10-24,10:20:38.000,297,11126641,112445,0,1761301237,13854.986711149999,-12.919011419995513,53033.82466296001 2025-10-24,10:20:39.000,297,11126602,112765,0,1761301238,13854.905875429999,-12.98950271999638,53033.761778880005 2025-10-24,10:20:40.000,297,11126643,112725,0,1761301239,13854.919348049989,-13.024748370000452,53033.75479176001 2025-10-24,10:20:41.000,297,11126616,112605,0,1761301240,13854.872193879994,-13.052944889997889,53033.77575312 2025-10-24,10:20:42.000,297,11126645,112805,0,1761301241,13854.798094469988,-13.059994019997248,53033.74081752 2025-10-24,10:20:43.000,297,11126633,112765,0,1761301242,13854.710522439993,-13.109337930000038,53033.70588192001 2025-10-24,10:20:44.000,297,11126631,112845,0,1761301243,13854.690313509993,-13.116387059999397,53033.64998496 2025-10-24,10:20:45.000,297,11126623,112685,0,1761301244,13854.643159339998,-13.193927489999624,53033.58011376 2025-10-24,10:20:46.000,297,11126640,112685,0,1761301245,13854.535378380002,-13.200976619998983,53033.58011376 2025-10-24,10:20:47.000,297,11126550,112685,0,1761301246,13854.481487899997,-13.215074879997701,53033.5591524 2025-10-24,10:20:48.000,297,11126547,112645,0,1761301247,13854.407388489992,-13.250320530001773,53033.49626832001 2025-10-24,10:20:49.000,297,11126664,112605,0,1761301248,13854.306343839991,-13.292615309997927,53033.46133272 2025-10-24,10:20:50.000,297,11126670,112645,0,1761301249,13854.198562879996,-13.306713569996646,53033.46133272 2025-10-24,10:20:51.000,297,11126564,112965,0,1761301250,13854.077309299995,-13.334910090001358,53033.377487280006 2025-10-24,10:20:52.000,297,11126635,112845,0,1761301251,13853.96952834,-13.377204869997513,53033.377487280006 2025-10-24,10:20:53.000,297,11126554,112565,0,1761301252,13853.875219999994,-13.384253999996872,53033.29364184 2025-10-24,10:20:54.000,297,11126588,112805,0,1761301253,13853.787647969999,-13.433597909999662,53033.27268048 2025-10-24,10:20:55.000,297,11126628,112565,0,1761301254,13853.713548559994,-13.426548780000303,53033.19582216 2025-10-24,10:20:56.000,297,11126650,112765,0,1761301255,13853.605767599998,-13.461794429997099,53033.188835040004 2025-10-24,10:20:57.000,297,11126643,112605,0,1761301256,13853.551877119993,-13.482941819995176,53033.13293808001 2025-10-24,10:20:58.000,297,11126572,112765,0,1761301257,13853.518195569988,-13.49704008000117,53033.05607976 2025-10-24,10:20:59.000,297,11126596,112765,0,1761301258,13853.477777710003,-13.482941819995176,53033.03511840001 2025-10-24,10:21:00.000,297,11126611,112685,0,1761301259,13853.450832469993,-13.50408921000053,53032.94428584001 2025-10-24,10:21:01.000,297,11126629,112685,0,1761301260,13853.450832469993,-13.482941819995176,53032.90236312 2025-10-24,10:21:02.000,297,11126558,112485,0,1761301261,13853.430623539993,-13.50408921000053,53032.853453280004 2025-10-24,10:21:03.000,297,11126563,112685,0,1761301262,13853.423887229997,-13.489990950001811,53032.76262072 2025-10-24,10:21:04.000,297,11126556,112685,0,1761301263,13853.390205679993,-13.475892689995817,53032.78358208 2025-10-24,10:21:05.000,297,11126625,112725,0,1761301264,13853.369996749992,-13.49704008000117,53032.706723760006 2025-10-24,10:21:06.000,297,11126629,112845,0,1761301265,13853.336315200002,-13.475892689995817,53032.65781392001 2025-10-24,10:21:07.000,297,11126568,112765,0,1761301266,13853.322842579997,-13.468843559996458,53032.69973664001 2025-10-24,10:21:08.000,297,11126625,112765,0,1761301267,13853.248743169992,-13.433597909999662,53032.65781392001 2025-10-24,10:21:09.000,297,11126618,112605,0,1761301268,13853.235270550002,-13.426548780000303,53032.636852560005 2025-10-24,10:21:10.000,297,11126607,112645,0,1761301269,13853.208325309992,-13.39835225999559,53032.55999424001 2025-10-24,10:21:11.000,297,11126601,112805,0,1761301270,13853.127489589991,-13.363106609998795,53032.539032880006 2025-10-24,10:21:12.000,297,11126591,112285,0,1761301271,13853.093808040001,-13.356057479999436,53032.54602 2025-10-24,10:21:13.000,297,11126650,112645,0,1761301272,13852.98602707999,-13.26441879000049,53032.49711016 2025-10-24,10:21:14.000,297,11126578,112725,0,1761301273,13852.88498242999,-13.179829230000905,53032.39929048 2025-10-24,10:21:15.000,297,11126570,112485,0,1761301274,13852.80414670999,-13.116387059999397,53032.4062776 2025-10-24,10:21:16.000,297,11126558,112765,0,1761301275,13852.72331098999,-13.109337930000038,53032.350380640004 2025-10-24,10:21:17.000,297,11126599,112605,0,1761301276,13852.64247526999,-12.99655184999574,53032.28749656 2025-10-24,10:21:18.000,297,11126632,112325,0,1761301277,13852.534694309994,-12.933109680001508,53032.3364064 2025-10-24,10:21:19.000,297,11126524,112765,0,1761301278,13852.440385969989,-12.890814899998077,53032.28050944 2025-10-24,10:21:20.000,297,11126554,112525,0,1761301279,13852.373022869993,-12.806225339998491,53032.25954808 2025-10-24,10:21:21.000,297,11126611,112925,0,1761301280,13852.271978219993,-12.785077950000414,53032.24557384001 2025-10-24,10:21:22.000,297,11126620,112845,0,1761301281,13852.238296670002,-12.742783169996983,53032.18967688 2025-10-24,10:21:23.000,297,11126620,112565,0,1761301282,13852.211351429993,-12.721635779998905,53032.15474128001 2025-10-24,10:21:24.000,297,11126617,112605,0,1761301283,13852.143988329997,-12.749832299996342,53032.07788296001 2025-10-24,10:21:25.000,297,11126630,112525,0,1761301284,13852.157460950002,-12.728684909998265,53032.06390872 2025-10-24,10:21:26.000,297,11126621,112765,0,1761301285,13852.117043090002,-12.749832299996342,53032.05692160001 2025-10-24,10:21:27.000,297,11126544,112405,0,1761301286,13852.150724639992,-12.792127079999773,53032.035960240006 2025-10-24,10:21:28.000,297,11126559,112645,0,1761301287,13852.096834160002,-12.792127079999773,53031.97307616 2025-10-24,10:21:29.000,297,11126623,112405,0,1761301288,13852.130515709992,-12.841470989995287,53031.93115344 2025-10-24,10:21:30.000,297,11126625,112485,0,1761301289,13852.137252020002,-12.947207940000226,53031.85429512 2025-10-24,10:21:31.000,297,11126650,112565,0,1761301290,13852.170933569992,-12.926060550002148,53031.83333376 2025-10-24,10:21:32.000,297,11126574,112605,0,1761301291,13852.177669880002,-12.954257069999585,53031.847308000004 2025-10-24,10:21:33.000,297,11126610,112765,0,1761301292,13852.177669880002,-12.933109680001508,53031.76346256 2025-10-24,10:21:34.000,297,11126618,112645,0,1761301293,13852.204615119997,-12.919011419995513,53031.81935952001 2025-10-24,10:21:35.000,297,11126641,112485,0,1761301294,13852.211351429993,-12.86966751,53031.76346256 2025-10-24,10:21:36.000,297,11126576,112525,0,1761301295,13852.218087740002,-12.841470989995287,53031.7774368 2025-10-24,10:21:37.000,297,11126631,112685,0,1761301296,13852.197878810002,-12.770979690001695,53031.72852696 2025-10-24,10:21:38.000,297,11126613,112445,0,1761301297,13852.224824049998,-12.756881429995701,53031.72153984001 2025-10-24,10:21:39.000,297,11126552,112725,0,1761301298,13852.150724639992,-12.693439260001469,53031.73551408 2025-10-24,10:21:40.000,297,11126612,112525,0,1761301299,13852.177669880002,-12.63704621999932,53031.74250120001 2025-10-24,10:21:41.000,297,11126549,112405,0,1761301300,13852.123779399997,-12.566554919998453,53031.700578480006 2025-10-24,10:21:42.000,297,11126632,112525,0,1761301301,13852.137252020002,-12.418523189997359,53031.71455272 2025-10-24,10:21:43.000,297,11126592,112445,0,1761301302,13852.103570469997,-12.383277540000563,53031.7075656 2025-10-24,10:21:44.000,297,11126620,112765,0,1761301303,13852.103570469997,-12.383277540000563,53031.69359136001 2025-10-24,10:21:45.000,297,11126591,112605,0,1761301304,13852.110306779992,-12.291638850001618,53031.67263000001 2025-10-24,10:21:46.000,297,11126611,112685,0,1761301305,13852.117043090002,-12.291638850001618,53031.700578480006 2025-10-24,10:21:47.000,297,11126649,112725,0,1761301306,13852.103570469997,-12.249344069998187,53031.61673304 2025-10-24,10:21:48.000,297,11126557,112565,0,1761301307,13852.083361539997,-12.214098420001392,53031.64468152001 2025-10-24,10:21:49.000,297,11126562,113045,0,1761301308,13852.110306779992,-12.157705379999243,53031.6376944 2025-10-24,10:21:50.000,297,11126629,112605,0,1761301309,13852.083361539997,-12.171803639997961,53031.68660424 2025-10-24,10:21:51.000,297,11126577,112685,0,1761301310,13852.063152609997,-12.171803639997961,53031.630707280005 2025-10-24,10:21:52.000,297,11126611,112285,0,1761301311,13852.069888919992,-12.18590189999668,53031.65865576 2025-10-24,10:21:53.000,297,11126587,112725,0,1761301312,13852.069888919992,-12.18590189999668,53031.65166864001 2025-10-24,10:21:54.000,297,11126659,113045,0,1761301313,13852.130515709992,-12.171803639997961,53031.58878456 2025-10-24,10:21:55.000,297,11126563,112645,0,1761301314,13852.110306779992,-12.150656249999884,53031.5678232 2025-10-24,10:21:56.000,297,11126558,112965,0,1761301315,13852.157460950002,-12.157705379999243,53031.58878456 2025-10-24,10:21:57.000,297,11126639,112605,0,1761301316,13852.251769289993,-12.164754509998602,53031.62372016001 2025-10-24,10:21:58.000,297,11126589,112525,0,1761301317,13852.278714530003,-12.150656249999884,53031.65166864001 2025-10-24,10:21:59.000,297,11126566,112645,0,1761301318,13852.379759179988,-12.05196843000158,53031.6376944 2025-10-24,10:22:00.000,297,11126615,113045,0,1761301319,13852.447122279998,-12.037870169995585,53031.65865576 2025-10-24,10:22:01.000,297,11126576,112845,0,1761301320,13852.534694309994,-11.960329739995359,53031.72852696 2025-10-24,10:22:02.000,297,11126575,112605,0,1761301321,13852.62226633999,-11.903936700000486,53031.72153984001 2025-10-24,10:22:03.000,297,11126564,112605,0,1761301322,13852.716574679995,-11.812298010001541,53031.73551408 2025-10-24,10:22:04.000,297,11126571,112645,0,1761301323,13852.736783609995,-11.748855840000033,53031.77044968001 2025-10-24,10:22:05.000,297,11126612,112605,0,1761301324,13852.75025623,-11.650168020001729,53031.798398160005 2025-10-24,10:22:06.000,297,11126656,112605,0,1761301325,13852.79067409,-11.579676720000862,53031.82634664 2025-10-24,10:22:07.000,297,11126589,112645,0,1761301326,13852.80414670999,-11.523283679998713,53031.84032088001 2025-10-24,10:22:08.000,297,11126546,112645,0,1761301327,13852.817619329995,-11.431644989999768,53031.95910192001 2025-10-24,10:22:09.000,297,11126650,112725,0,1761301328,13852.817619329995,-11.347055430000182,53031.90320496 2025-10-24,10:22:10.000,297,11126588,112765,0,1761301329,13852.797410399995,-11.325908040002105,53032.00801176001 2025-10-24,10:22:11.000,297,11126623,112725,0,1761301330,13852.76372884999,-11.304760649996751,53031.99403752 2025-10-24,10:22:12.000,297,11126535,112685,0,1761301331,13852.74351991999,-11.255416740001237,53032.04294736 2025-10-24,10:22:13.000,297,11126619,112965,0,1761301332,13852.83109195,-11.241318479995243,53032.084870080005 2025-10-24,10:22:14.000,297,11126608,112605,0,1761301333,13852.81088302,-11.241318479995243,53032.07788296001 2025-10-24,10:22:15.000,297,11126557,112645,0,1761301334,13852.858037189995,-11.248367610001878,53032.09884432 2025-10-24,10:22:16.000,297,11126623,112725,0,1761301335,13852.90519135999,-11.262465870000597,53032.17570264001 2025-10-24,10:22:17.000,297,11126602,112845,0,1761301336,13852.938872909996,-11.255416740001237,53032.09884432 2025-10-24,10:22:18.000,297,11126588,112605,0,1761301337,13853.026444939991,-11.276564129999315,53032.15474128001 2025-10-24,10:22:19.000,297,11126588,112685,0,1761301338,13853.087071729991,-11.283613259998674,53032.203651120006 2025-10-24,10:22:20.000,297,11126600,112445,0,1761301339,13853.208325309992,-11.297711519997392,53032.30845792 2025-10-24,10:22:21.000,297,11126577,112765,0,1761301340,13853.268952099992,-11.304760649996751,53032.301470800005 2025-10-24,10:22:22.000,297,11126603,112845,0,1761301341,13853.376733060002,-11.304760649996751,53032.4062776 2025-10-24,10:22:23.000,297,11126655,112645,0,1761301342,13853.457568780002,-11.332957170001464,53032.38531624 2025-10-24,10:22:24.000,297,11126570,112645,0,1761301343,13853.531668189993,-11.31180977999611,53032.420251840005 2025-10-24,10:22:25.000,297,11126588,112805,0,1761301344,13853.612503909993,-11.297711519997392,53032.49012304001 2025-10-24,10:22:26.000,297,11126568,112565,0,1761301345,13853.659658079989,-11.276564129999315,53032.55999424001 2025-10-24,10:22:27.000,297,11126575,112605,0,1761301346,13853.76070272999,-11.248367610001878,53032.60890408001 2025-10-24,10:22:28.000,297,11126620,112285,0,1761301347,13853.747230109999,-11.18492544000037,53032.706723760006 2025-10-24,10:22:29.000,297,11126593,112525,0,1761301348,13853.774175349994,-11.156728919995658,53032.67877528001 2025-10-24,10:22:30.000,297,11126627,112725,0,1761301349,13853.814593209994,-11.107385010000144,53032.76960784 2025-10-24,10:22:31.000,297,11126608,112525,0,1761301350,13853.834802139994,-11.015746320001199,53032.83947904 2025-10-24,10:22:32.000,297,11126610,112445,0,1761301351,13853.82132951999,-10.994598929995846,53032.7905692 2025-10-24,10:22:33.000,297,11126626,112605,0,1761301352,13853.86174737999,-10.980500669997127,53032.86742752001 2025-10-24,10:22:34.000,297,11126580,112685,0,1761301353,13853.855011069994,-10.917058499995619,53032.93729872 2025-10-24,10:22:35.000,297,11126631,112605,0,1761301354,13853.90216523999,-10.881812849998823,53033.021144160004 2025-10-24,10:22:36.000,297,11126579,112925,0,1761301355,13853.915637859995,-10.853616330001387,53033.04909264 2025-10-24,10:22:37.000,297,11126579,112485,0,1761301356,13853.915637859995,-10.825419809996674,53033.021144160004 2025-10-24,10:22:38.000,297,11126570,112845,0,1761301357,13853.92911048,-10.846567200002028,53033.07704112 2025-10-24,10:22:39.000,297,11126607,112685,0,1761301358,13854.00320988999,-10.797223289999238,53033.1049896 2025-10-24,10:22:40.000,297,11126563,112565,0,1761301359,13854.02341881999,-10.853616330001387,53033.14691232 2025-10-24,10:22:41.000,297,11126629,112685,0,1761301360,13853.98973727,-10.839518069995393,53033.20280928001 2025-10-24,10:22:42.000,297,11126613,112845,0,1761301361,13854.077309299995,-10.867714590000105,53033.20280928001 2025-10-24,10:22:43.000,297,11126583,112525,0,1761301362,13854.08404560999,-10.825419809996674,53033.28665472 2025-10-24,10:22:44.000,297,11126618,112565,0,1761301363,13854.178353949996,-10.881812849998823,53033.34953880001 2025-10-24,10:22:45.000,297,11126620,112365,0,1761301364,13854.198562879996,-10.895911109997542,53033.426397120005 2025-10-24,10:22:46.000,297,11126617,112645,0,1761301365,13854.218771809996,-10.895911109997542,53033.46831984001 2025-10-24,10:22:47.000,297,11126623,112125,0,1761301366,13854.286134909991,-10.91000936999626,53033.46831984001 2025-10-24,10:22:48.000,297,11126551,112645,0,1761301367,13854.306343839991,-10.945255020000332,53033.524216800004 2025-10-24,10:22:49.000,297,11126654,112325,0,1761301368,13854.299607529996,-10.95935327999905,53033.524216800004 2025-10-24,10:22:50.000,297,11126655,112565,0,1761301369,13854.360234319996,-10.945255020000332,53033.61504936001 2025-10-24,10:22:51.000,297,11126630,112645,0,1761301370,13854.333289080001,-10.945255020000332,53033.66395920001 2025-10-24,10:22:52.000,297,11126632,112725,0,1761301371,13854.313080150001,-10.994598929995846,53033.72684328 2025-10-24,10:22:53.000,297,11126605,112445,0,1761301372,13854.333289080001,-10.980500669997127,53033.68492056001 2025-10-24,10:22:54.000,297,11126649,112565,0,1761301373,13854.346761699991,-10.987549799996486,53033.75479176001 2025-10-24,10:22:55.000,297,11126595,112085,0,1761301374,13854.387179559992,-11.00869719000184,53033.78972736 2025-10-24,10:22:56.000,297,11126571,112405,0,1761301375,13854.393915870001,-10.966402409998409,53033.859598560004 2025-10-24,10:22:57.000,297,11126596,112165,0,1761301376,13854.387179559992,-10.987549799996486,53033.83165008001 2025-10-24,10:22:58.000,297,11126633,112605,0,1761301377,13854.400652179997,-11.00869719000184,53033.88754704 2025-10-24,10:22:59.000,297,11126555,112605,0,1761301378,13854.427597419992,-10.966402409998409,53033.9085084 2025-10-24,10:23:00.000,297,11126578,112445,0,1761301379,13854.454542660002,-10.966402409998409,53033.91549552 2025-10-24,10:23:01.000,297,11126536,112805,0,1761301380,13854.441070039997,-10.966402409998409,53033.95043112001 2025-10-24,10:23:02.000,297,11126574,112405,0,1761301381,13854.474751590002,-10.95230414999969,53034.0133152 2025-10-24,10:23:03.000,297,11126600,112725,0,1761301382,13854.494960520002,-10.9029602399969,53034.02030232001 2025-10-24,10:23:04.000,297,11126573,112645,0,1761301383,13854.508433139992,-10.91000936999626,53034.06921216001 2025-10-24,10:23:05.000,297,11126652,112765,0,1761301384,13854.515169450002,-10.966402409998409,53034.05523792 2025-10-24,10:23:06.000,297,11126661,112485,0,1761301385,13854.515169450002,-10.980500669997127,53034.146070480005 2025-10-24,10:23:07.000,297,11126581,112765,0,1761301386,13854.515169450002,-10.95935327999905,53034.160044719996 2025-10-24,10:23:08.000,297,11126593,112645,0,1761301387,13854.508433139992,-10.973451539997768,53034.215941680006 2025-10-24,10:23:09.000,297,11126617,112605,0,1761301388,13854.454542660002,-11.015746320001199,53034.17401896 2025-10-24,10:23:10.000,297,11126570,112805,0,1761301389,13854.454542660002,-11.043942839998635,53034.20196744 2025-10-24,10:23:11.000,297,11126594,112645,0,1761301390,13854.494960520002,-11.072139359996072,53034.24389016 2025-10-24,10:23:12.000,297,11126562,112605,0,1761301391,13854.461278969997,-11.149679789996298,53034.20895456001 2025-10-24,10:23:13.000,297,11126574,112845,0,1761301392,13854.441070039997,-11.163778050002293,53034.25786440001 2025-10-24,10:23:14.000,297,11126658,112685,0,1761301393,13854.400652179997,-11.19197456999973,53034.25087728 2025-10-24,10:23:15.000,297,11126582,112645,0,1761301394,13854.387179559992,-11.18492544000037,53034.30677424001 2025-10-24,10:23:16.000,297,11126640,112605,0,1761301395,13854.393915870001,-11.269514999999956,53034.27183864 2025-10-24,10:23:17.000,297,11126603,112405,0,1761301396,13854.420861109997,-11.248367610001878,53034.2928 2025-10-24,10:23:18.000,297,11126636,112805,0,1761301397,13854.468015279992,-11.31180977999611,53034.327735599996 2025-10-24,10:23:19.000,297,11126596,112805,0,1761301398,13854.454542660002,-11.354104559999541,53034.2928 2025-10-24,10:23:20.000,297,11126568,112485,0,1761301399,13854.447806349992,-11.354104559999541,53034.35568408001 2025-10-24,10:23:21.000,297,11126598,112525,0,1761301400,13854.508433139992,-11.347055430000182,53034.33472272001 2025-10-24,10:23:22.000,297,11126662,112765,0,1761301401,13854.521905759997,-11.375251949997619,53034.40459392001 2025-10-24,10:23:23.000,297,11126619,112885,0,1761301402,13854.515169450002,-11.375251949997619,53034.41158104 2025-10-24,10:23:24.000,297,11126577,112765,0,1761301403,13854.515169450002,-11.36820281999826,53034.40459392001 2025-10-24,10:23:25.000,297,11126617,112805,0,1761301404,13854.548850999992,-11.396399339995696,53034.36965832 2025-10-24,10:23:26.000,297,11126594,112645,0,1761301405,13854.515169450002,-11.396399339995696,53034.45350376001 2025-10-24,10:23:27.000,297,11126553,112725,0,1761301406,13854.515169450002,-11.403448470002331,53034.42555528001 2025-10-24,10:23:28.000,297,11126668,112645,0,1761301407,13854.481487899997,-11.431644989999768,53034.432542400005 2025-10-24,10:23:29.000,297,11126655,112725,0,1761301408,13854.494960520002,-11.516234549999353,53034.44651664 2025-10-24,10:23:30.000,297,11126599,112485,0,1761301409,13854.441070039997,-11.55148019999615,53034.45350376001 2025-10-24,10:23:31.000,297,11126589,112645,0,1761301410,13854.407388489992,-11.58672585000022,53034.45350376001 2025-10-24,10:23:32.000,297,11126630,112765,0,1761301411,13854.468015279992,-11.685413669998525,53034.481452240005 2025-10-24,10:23:33.000,297,11126574,112965,0,1761301412,13854.481487899997,-11.748855840000033,53034.48843936 2025-10-24,10:23:34.000,297,11126618,112725,0,1761301413,13854.508433139992,-11.791150619996188,53034.467478 2025-10-24,10:23:35.000,297,11126571,112805,0,1761301414,13854.521905759997,-11.812298010001541,53034.52337496001 2025-10-24,10:23:36.000,297,11126609,112485,0,1761301415,13854.569059929992,-11.847543659998337,53034.481452240005 2025-10-24,10:23:37.000,297,11126586,112325,0,1761301416,13854.643159339998,-11.847543659998337,53034.495426479996 2025-10-24,10:23:38.000,297,11126624,112605,0,1761301417,13854.683577199998,-11.896887570001127,53034.5373492 2025-10-24,10:23:39.000,297,11126569,112805,0,1761301418,13854.744203989998,-11.833445399999619,53034.48843936 2025-10-24,10:23:40.000,297,11126633,112605,0,1761301419,13854.750940299993,-11.784101489996829,53034.54433632001 2025-10-24,10:23:41.000,297,11126624,112685,0,1761301420,13854.791358159993,-11.748855840000033,53034.5373492 2025-10-24,10:23:42.000,297,11126634,112445,0,1761301421,13854.804830779998,-11.741806710000674,53034.56529768 2025-10-24,10:23:43.000,297,11126653,112685,0,1761301422,13854.818303399989,-11.706561059996602,53034.57228480001 2025-10-24,10:23:44.000,297,11126633,112485,0,1761301423,13854.858721259989,-11.657217150001088,53034.600233280005 2025-10-24,10:23:45.000,297,11126559,112645,0,1761301424,13854.878930189989,-11.657217150001088,53034.62119464001 2025-10-24,10:23:46.000,297,11126565,112805,0,1761301425,13854.926084359999,-11.643118889995094,53034.61420752 2025-10-24,10:23:47.000,297,11126579,112525,0,1761301426,13854.939556979989,-11.629020629996376,53034.67010448001 2025-10-24,10:23:48.000,297,11126585,112605,0,1761301427,13854.905875429999,-11.614922369997657,53034.6770916 2025-10-24,10:23:49.000,297,11126628,112645,0,1761301428,13854.905875429999,-11.621971499997017,53034.698052960004 2025-10-24,10:23:50.000,297,11126667,112805,0,1761301429,13854.926084359999,-11.636069759995735,53034.68407872 2025-10-24,10:23:51.000,297,11126569,112765,0,1761301430,13854.959765909989,-11.664266280000447,53034.73997568001 2025-10-24,10:23:52.000,297,11126606,112565,0,1761301431,13854.966502219999,-11.72065931999532,53034.719014320006 2025-10-24,10:23:53.000,297,11126571,112445,0,1761301432,13854.953029599994,-11.741806710000674,53034.7818984 2025-10-24,10:23:54.000,297,11126617,112525,0,1761301433,13855.033865319994,-11.762954099998751,53034.75394992 2025-10-24,10:23:55.000,297,11126633,112605,0,1761301434,13855.04060162999,-11.784101489996829,53034.80984688001 2025-10-24,10:23:56.000,297,11126638,112845,0,1761301435,13855.074283179994,-11.805248880002182,53034.83779536001 2025-10-24,10:23:57.000,297,11126546,112765,0,1761301436,13855.04733794,-11.791150619996188,53034.87971808001 2025-10-24,10:23:58.000,297,11126663,112565,0,1761301437,13855.06081055999,-11.77705235999747,53034.85875672001 2025-10-24,10:23:59.000,297,11126668,112645,0,1761301438,13855.02039269999,-11.784101489996829,53034.886705200006 2025-10-24,10:24:00.000,297,11126571,112685,0,1761301439,13855.12817366,-11.77705235999747,53034.9216408 2025-10-24,10:24:01.000,297,11126583,112685,0,1761301440,13855.134909969995,-11.741806710000674,53034.97055064 2025-10-24,10:24:02.000,297,11126676,112445,0,1761301441,13855.10122841999,-11.72065931999532,53034.935615040005 2025-10-24,10:24:03.000,297,11126595,112885,0,1761301442,13855.10122841999,-11.643118889995094,53035.01247336 2025-10-24,10:24:04.000,297,11126631,112645,0,1761301443,13855.08101948999,-11.579676720000862,53035.04740896001 2025-10-24,10:24:05.000,297,11126591,112445,0,1761301444,13855.027129009999,-11.537381939997431,53035.054396080006 2025-10-24,10:24:06.000,297,11126579,112605,0,1761301445,13854.993447459994,-11.516234549999353,53035.11728016 2025-10-24,10:24:07.000,297,11126653,112605,0,1761301446,13855.02039269999,-11.495087160001276,53035.06837032 2025-10-24,10:24:08.000,297,11126681,112485,0,1761301447,13855.006920079999,-11.488038030001917,53035.13824152 2025-10-24,10:24:09.000,297,11126586,112565,0,1761301448,13854.97997483999,-11.452792379997845,53035.09631880001 2025-10-24,10:24:10.000,297,11126593,112605,0,1761301449,13854.993447459994,-11.438694119999127,53035.152215760005 2025-10-24,10:24:11.000,297,11126610,112445,0,1761301450,13854.993447459994,-11.424595860000409,53035.18715136 2025-10-24,10:24:12.000,297,11126604,112565,0,1761301451,13854.993447459994,-11.445743249998486,53035.17317712001 2025-10-24,10:24:13.000,297,11126628,112565,0,1761301452,13854.97997483999,-11.473939769995923,53035.21509984001 2025-10-24,10:24:14.000,297,11126558,112365,0,1761301453,13854.966502219999,-11.502136290000635,53035.2360612 2025-10-24,10:24:15.000,297,11126581,112805,0,1761301454,13855.006920079999,-11.480988899995282,53035.24304832001 2025-10-24,10:24:16.000,297,11126668,112525,0,1761301455,13854.959765909989,-11.523283679998713,53035.18715136 2025-10-24,10:24:17.000,297,11126535,112445,0,1761301456,13854.973238529994,-11.54443106999679,53035.222086960006 2025-10-24,10:24:18.000,297,11126585,112285,0,1761301457,13854.966502219999,-11.55148019999615,53035.25003544 2025-10-24,10:24:19.000,297,11126628,112565,0,1761301458,13855.00018376999,-11.579676720000862,53035.270996800005 2025-10-24,10:24:20.000,297,11126588,112805,0,1761301459,13855.027129009999,-11.565578460002143,53035.25003544 2025-10-24,10:24:21.000,297,11126568,112445,0,1761301460,13855.06081055999,-11.600824109998939,53035.35484224 2025-10-24,10:24:22.000,297,11126686,112485,0,1761301461,13855.114701039995,-11.59377497999958,53035.29894528 2025-10-24,10:24:23.000,297,11126570,112685,0,1761301462,13855.155118899995,-11.54443106999679,53035.31291952001 2025-10-24,10:24:24.000,297,11126584,112965,0,1761301463,13855.20227306999,-11.58672585000022,53035.35484224 2025-10-24,10:24:25.000,297,11126602,112605,0,1761301464,13855.26289985999,-11.55148019999615,53035.34086800001 2025-10-24,10:24:26.000,297,11126598,112805,0,1761301465,13855.28310878999,-11.54443106999679,53035.3758036 2025-10-24,10:24:27.000,297,11126608,113125,0,1761301466,13855.296581409995,-11.537381939997431,53035.40375208 2025-10-24,10:24:28.000,297,11126656,112445,0,1761301467,13855.35047189,-11.459841509997204,53035.4456748 2025-10-24,10:24:29.000,297,11126598,112325,0,1761301468,13855.336999269995,-11.488038030001917,53035.47362328 2025-10-24,10:24:30.000,297,11126619,112645,0,1761301469,13855.33026296,-11.431644989999768,53035.45964904001 2025-10-24,10:24:31.000,297,11126623,112485,0,1761301470,13855.377417129996,-11.403448470002331,53035.48061040001 2025-10-24,10:24:32.000,297,11126646,112445,0,1761301471,13855.37068082,-11.382301079996978,53035.501571759996 2025-10-24,10:24:33.000,297,11126644,112645,0,1761301472,13855.38415343999,-11.354104559999541,53035.515546 2025-10-24,10:24:34.000,297,11126640,112565,0,1761301473,13855.36394450999,-11.325908040002105,53035.52952024001 2025-10-24,10:24:35.000,297,11126582,112805,0,1761301474,13855.377417129996,-11.347055430000182,53035.515546 2025-10-24,10:24:36.000,297,11126585,112765,0,1761301475,13855.41109868,-11.325908040002105,53035.606378560005 2025-10-24,10:24:37.000,297,11126566,112605,0,1761301476,13855.397626059996,-11.325908040002105,53035.557468720006 2025-10-24,10:24:38.000,297,11126606,112525,0,1761301477,13855.37068082,-11.31885890999547,53035.5854172 2025-10-24,10:24:39.000,297,11126631,112725,0,1761301478,13855.41109868,-11.262465870000597,53035.62733992001 2025-10-24,10:24:40.000,297,11126633,112605,0,1761301479,13855.397626059996,-11.283613259998674,53035.73214672 2025-10-24,10:24:41.000,297,11126616,113205,0,1761301480,13855.397626059996,-11.255416740001237,53035.68323688 2025-10-24,10:24:42.000,297,11126582,112445,0,1761301481,13855.424571299991,-11.18492544000037,53035.75310808 2025-10-24,10:24:43.000,297,11126595,112365,0,1761301482,13855.37068082,-11.177876310001011,53035.76708232001 2025-10-24,10:24:44.000,297,11126555,112685,0,1761301483,13855.444780229991,-11.149679789996298,53035.76708232001 2025-10-24,10:24:45.000,297,11126621,112645,0,1761301484,13855.43130761,-11.156728919995658,53035.80201792 2025-10-24,10:24:46.000,297,11126619,112725,0,1761301485,13855.43130761,-11.100335880000785,53035.80900504 2025-10-24,10:24:47.000,297,11126572,112845,0,1761301486,13855.438043919996,-11.050991969997995,53035.79503080001 2025-10-24,10:24:48.000,297,11126681,112805,0,1761301487,13855.478461779996,-11.022795450000558,53035.836953519996 2025-10-24,10:24:49.000,297,11126572,112565,0,1761301488,13855.458252849996,-11.001648059995205,53035.86490200001 2025-10-24,10:24:50.000,297,11126558,112445,0,1761301489,13855.458252849996,-11.001648059995205,53035.871889120004 2025-10-24,10:24:51.000,297,11126577,112525,0,1761301490,13855.464989159991,-11.022795450000558,53035.92079896 2025-10-24,10:24:52.000,297,11126590,112525,0,1761301491,13855.485198089991,-11.001648059995205,53035.93477320001 2025-10-24,10:24:53.000,297,11126644,112685,0,1761301492,13855.532352260001,-11.001648059995205,53035.941760320005 2025-10-24,10:24:54.000,297,11126554,112765,0,1761301493,13855.532352260001,-11.050991969997995,53035.98368304001 2025-10-24,10:24:55.000,297,11126566,112805,0,1761301494,13855.613187980001,-11.029844579999917,53036.01163152001 2025-10-24,10:24:56.000,297,11126561,112645,0,1761301495,13855.673814770002,-11.015746320001199,53036.039580000004 2025-10-24,10:24:57.000,297,11126619,112405,0,1761301496,13855.653605840002,-11.036893709999276,53036.060541360006 2025-10-24,10:24:58.000,297,11126627,112485,0,1761301497,13855.700760009997,-11.015746320001199,53036.06752848 2025-10-24,10:24:59.000,297,11126551,112645,0,1761301498,13855.754650490002,-11.043942839998635,53036.10246408001 2025-10-24,10:25:00.000,297,11126585,112805,0,1761301499,13855.828749899993,-11.050991969997995,53036.13041256001 2025-10-24,10:25:01.000,297,11126595,112525,0,1761301500,13855.855695140002,-11.050991969997995,53036.12342544 2025-10-24,10:25:02.000,297,11126533,112605,0,1761301501,13855.909585619993,-11.036893709999276,53036.17932240001 2025-10-24,10:25:03.000,297,11126584,112605,0,1761301502,13855.936530859988,-11.086237620002066,53036.20028376001 2025-10-24,10:25:04.000,297,11126643,112645,0,1761301503,13855.997157649988,-11.079188489995431,53036.19329664 2025-10-24,10:25:05.000,297,11126612,112645,0,1761301504,13855.990421339993,-11.079188489995431,53036.29810344001 2025-10-24,10:25:06.000,297,11126613,112725,0,1761301505,13856.037575509989,-11.050991969997995,53036.31207768 2025-10-24,10:25:07.000,297,11126563,112605,0,1761301506,13856.077993369989,-11.015746320001199,53036.3540004 2025-10-24,10:25:08.000,297,11126546,112485,0,1761301507,13856.071257059994,-11.029844579999917,53036.395923120006 2025-10-24,10:25:09.000,297,11126612,112485,0,1761301508,13856.145356469999,-11.022795450000558,53036.3540004 2025-10-24,10:25:10.000,297,11126582,112805,0,1761301509,13856.185774329999,-10.994598929995846,53036.46579432001 2025-10-24,10:25:11.000,297,11126646,112485,0,1761301510,13856.172301709994,-11.058041099997354,53036.395923120006 2025-10-24,10:25:12.000,297,11126620,112405,0,1761301511,13856.212719569994,-11.036893709999276,53036.48675568001 2025-10-24,10:25:13.000,297,11126605,112725,0,1761301512,13856.25987373999,-11.065090229996713,53036.563614000006 2025-10-24,10:25:14.000,297,11126606,112765,0,1761301513,13856.28681898,-11.058041099997354,53036.61951096 2025-10-24,10:25:15.000,297,11126609,112405,0,1761301514,13856.30702791,-11.079188489995431,53036.612523840005 2025-10-24,10:25:16.000,297,11126597,112845,0,1761301515,13856.354182079995,-11.093286750001425,53036.62649808 2025-10-24,10:25:17.000,297,11126553,112605,0,1761301516,13856.38786363,-11.079188489995431,53036.6684208 2025-10-24,10:25:18.000,297,11126645,112805,0,1761301517,13856.38112731999,-11.177876310001011,53036.6684208 2025-10-24,10:25:19.000,297,11126638,112725,0,1761301518,13856.42154517999,-11.177876310001011,53036.78720184 2025-10-24,10:25:20.000,297,11126557,112565,0,1761301519,13856.475435659995,-11.206072829998448,53036.80117608001 2025-10-24,10:25:21.000,297,11126606,112525,0,1761301520,13856.52932614,-11.18492544000037,53036.81515032 2025-10-24,10:25:22.000,297,11126536,112445,0,1761301521,13856.52932614,-11.18492544000037,53036.82213744001 2025-10-24,10:25:23.000,297,11126663,112485,0,1761301522,13856.58995293,-11.199023699999088,53036.89200864001 2025-10-24,10:25:24.000,297,11126548,112605,0,1761301523,13856.576480309996,-11.199023699999088,53036.94091848001 2025-10-24,10:25:25.000,297,11126619,112565,0,1761301524,13856.569744,450.5401386900048,53036.95489272 2025-10-24,10:25:26.000,297,11126560,112645,0,1761301525,13856.637107099996,-11.213121959997807,53036.96886696001 2025-10-24,10:25:27.000,297,11126612,112485,0,1761301526,13856.596689239996,-11.18492544000037,53037.00380256 2025-10-24,10:25:28.000,297,11126627,112685,0,1761301527,13856.616898169996,-11.156728919995658,53037.03175104 2025-10-24,10:25:29.000,297,11126636,112205,0,1761301528,13856.62363447999,-11.170827180001652,53037.066686640006 2025-10-24,10:25:30.000,297,11126619,112765,0,1761301529,13856.65057972,-11.18492544000037,53037.03175104 2025-10-24,10:25:31.000,297,11126543,112765,0,1761301530,13856.657316029996,-11.170827180001652,53037.14354496 2025-10-24,10:25:32.000,297,11126574,112765,0,1761301531,13856.664052339991,-11.227220219996525,53037.14354496 2025-10-24,10:25:33.000,297,11126612,112685,0,1761301532,13856.65057972,-11.241318479995243,53037.164506320005 2025-10-24,10:25:34.000,297,11126537,112565,0,1761301533,13856.677524959996,-11.283613259998674,53037.15053208 2025-10-24,10:25:35.000,297,11126571,112725,0,1761301534,13856.677524959996,-11.325908040002105,53037.1924548 2025-10-24,10:25:36.000,297,11126579,112805,0,1761301535,13856.60342554999,-11.325908040002105,53037.234377520006 2025-10-24,10:25:37.000,297,11126533,112645,0,1761301536,13856.616898169996,-11.36820281999826,53037.20642904001 2025-10-24,10:25:38.000,297,11126576,112645,0,1761301537,13856.62363447999,-11.396399339995696,53037.29027448 2025-10-24,10:25:39.000,297,11126557,112445,0,1761301538,13856.60342554999,-11.389350209996337,53037.2972616 2025-10-24,10:25:40.000,297,11126600,112445,0,1761301539,13856.65057972,-11.445743249998486,53037.27630024001 2025-10-24,10:25:41.000,297,11126647,112685,0,1761301540,13856.677524959996,-11.41754673000105,53037.33918432 2025-10-24,10:25:42.000,297,11126604,112725,0,1761301541,13856.697733889996,-11.466890639996564,53037.31822296 2025-10-24,10:25:43.000,297,11126584,112845,0,1761301542,13856.704470199991,-11.495087160001276,53037.41604264 2025-10-24,10:25:44.000,297,11126562,112645,0,1761301543,13856.724679129991,-11.509185419999994,53037.36014568 2025-10-24,10:25:45.000,297,11126624,112565,0,1761301544,13856.738151749996,450.2652226200007,53037.40905552 2025-10-24,10:25:46.000,297,11126532,112565,0,1761301545,13856.758360679996,-11.495087160001276,53037.3671328 2025-10-24,10:25:47.000,297,11126546,112685,0,1761301546,13856.792042230001,-11.523283679998713,53037.40905552 2025-10-24,10:25:48.000,297,11126556,112485,0,1761301547,13856.825723779992,-11.530332809998072,53037.41604264 2025-10-24,10:25:49.000,297,11126548,112605,0,1761301548,13856.879614259997,-11.55148019999615,53037.450978240005 2025-10-24,10:25:50.000,297,11126559,112565,0,1761301549,13856.899823189997,-11.558529329995508,53037.5068752 2025-10-24,10:25:51.000,297,11126582,111925,0,1761301550,13856.899823189997,-11.636069759995735,53037.53482368 2025-10-24,10:25:52.000,297,11126553,112405,0,1761301551,13856.960449979997,-11.621971499997017,53037.55578504 2025-10-24,10:25:53.000,297,11126669,112485,0,1761301552,13857.014340460002,-11.678364539999166,53037.55578504 2025-10-24,10:25:54.000,297,11126602,112445,0,1761301553,13857.068230939993,-11.685413669998525,53037.618669120006 2025-10-24,10:25:55.000,297,11126572,113085,0,1761301554,13857.128857729993,-11.692462799997884,53037.5767464 2025-10-24,10:25:56.000,297,11126602,112525,0,1761301555,13857.135594040003,-11.741806710000674,53037.6466176 2025-10-24,10:25:57.000,297,11126579,112605,0,1761301556,13857.209693449993,-11.692462799997884,53037.63963048001 2025-10-24,10:25:58.000,297,11126568,112685,0,1761301557,13857.236638689988,-11.72065931999532,53037.73046304001 2025-10-24,10:25:59.000,297,11126581,112445,0,1761301558,13857.236638689988,-11.741806710000674,53037.7514244 2025-10-24,10:26:00.000,297,11126637,112685,0,1761301559,13857.304001789998,-11.72065931999532,53037.77238576 2025-10-24,10:26:01.000,297,11126613,112445,0,1761301560,13857.364628579999,-11.762954099998751,53037.80033424 2025-10-24,10:26:02.000,297,11126600,112525,0,1761301561,13857.357892269989,-11.748855840000033,53037.85623120001 2025-10-24,10:26:03.000,297,11126642,112285,0,1761301562,13857.411782749994,-11.784101489996829,53037.80732136001 2025-10-24,10:26:04.000,297,11126635,112605,0,1761301563,13857.43872798999,-11.791150619996188,53037.92610240001 2025-10-24,10:26:05.000,297,11126547,112445,0,1761301564,13857.45893691999,-11.77705235999747,53037.97501224001 2025-10-24,10:26:06.000,297,11126632,112445,0,1761301565,13857.50609109,-11.840494529998978,53037.99597360001 2025-10-24,10:26:07.000,297,11126550,112685,0,1761301566,13857.53977263999,-11.791150619996188,53038.05885768 2025-10-24,10:26:08.000,297,11126663,112645,0,1761301567,13857.54650895,-11.798199749995547,53038.01693496 2025-10-24,10:26:09.000,297,11126638,112525,0,1761301568,13857.58692681,-11.798199749995547,53038.06584480001 2025-10-24,10:26:10.000,297,11126606,112565,0,1761301569,13857.654289909995,-11.77705235999747,53038.09379328001 2025-10-24,10:26:11.000,297,11126648,112565,0,1761301570,13857.70144407999,-11.748855840000033,53038.12872888 2025-10-24,10:26:12.000,297,11126585,112525,0,1761301571,13857.70818039,-11.755904969999392,53038.16366448001 2025-10-24,10:26:13.000,297,11126668,112685,0,1761301572,13857.72165300999,-11.727708450001955,53038.21257432001 2025-10-24,10:26:14.000,297,11126567,112925,0,1761301573,13857.755334559995,-11.685413669998525,53038.268471280004 2025-10-24,10:26:15.000,297,11126609,112485,0,1761301574,13857.74859825,-11.692462799997884,53038.289432640006 2025-10-24,10:26:16.000,297,11126614,112805,0,1761301575,13857.755334559995,-11.685413669998525,53038.32436824 2025-10-24,10:26:17.000,297,11126566,112525,0,1761301576,13857.795752419996,-11.650168020001729,53038.36629096 2025-10-24,10:26:18.000,297,11126576,112645,0,1761301577,13857.80248872999,-11.685413669998525,53038.40122656001 2025-10-24,10:26:19.000,297,11126549,112365,0,1761301578,13857.8496429,-11.699511929997243,53038.46411064 2025-10-24,10:26:20.000,297,11126540,112645,0,1761301579,13857.8496429,-11.692462799997884,53038.457123520006 2025-10-24,10:26:21.000,297,11126632,112565,0,1761301580,13857.86985183,-11.664266280000447,53038.51302048 2025-10-24,10:26:22.000,297,11126623,112525,0,1761301581,13857.91026969,-11.678364539999166,53038.51302048 2025-10-24,10:26:23.000,297,11126587,112765,0,1761301582,13857.937214929996,-11.650168020001729,53038.58289168 2025-10-24,10:26:24.000,297,11126618,112325,0,1761301583,13857.977632789996,-11.671315409999806,53038.61084016 2025-10-24,10:26:25.000,297,11126509,112805,0,1761301584,13858.038259579997,-11.671315409999806,53038.65975 2025-10-24,10:26:26.000,297,11126633,112325,0,1761301585,13858.085413749992,-11.664266280000447,53038.673724240005 2025-10-24,10:26:27.000,297,11126585,113005,0,1761301586,13858.125831609992,-11.621971499997017,53038.69468560001 2025-10-24,10:26:28.000,297,11126642,112525,0,1761301587,13858.139304229997,-11.614922369997657,53038.722634080004 2025-10-24,10:26:29.000,297,11126551,112565,0,1761301588,13858.193194710002,-11.59377497999958,53038.81346664001 2025-10-24,10:26:30.000,297,11126599,112485,0,1761301589,13858.274030430002,-11.565578460002143,53038.85538936 2025-10-24,10:26:31.000,297,11126562,112445,0,1761301590,13858.307711979993,-11.537381939997431,53038.87635072 2025-10-24,10:26:32.000,297,11126614,112605,0,1761301591,13858.381811389998,-11.488038030001917,53038.8693636 2025-10-24,10:26:33.000,297,11126635,112405,0,1761301592,13858.381811389998,-11.509185419999994,53038.96718328 2025-10-24,10:26:34.000,297,11126615,112805,0,1761301593,13858.415492939988,-11.452792379997845,53038.98115752001 2025-10-24,10:26:35.000,297,11126624,112685,0,1761301594,13858.469383419993,-11.41754673000105,53039.03006736001 2025-10-24,10:26:36.000,297,11126613,112525,0,1761301595,13858.496328659989,-11.403448470002331,53039.09993856001 2025-10-24,10:26:37.000,297,11126627,112565,0,1761301596,13858.476119729989,-11.382301079996978,53039.16980976001 2025-10-24,10:26:38.000,297,11126601,112525,0,1761301597,13858.496328659989,-11.332957170001464,53039.2536552 2025-10-24,10:26:39.000,297,11126593,112405,0,1761301598,13858.509801279994,-11.304760649996751,53039.28859080001 2025-10-24,10:26:40.000,297,11126557,112445,0,1761301599,13858.543482829999,-11.269514999999956,53039.33051352 2025-10-24,10:26:41.000,297,11126615,112285,0,1761301600,13858.543482829999,-11.297711519997392,53039.344487760005 2025-10-24,10:26:42.000,297,11126577,112725,0,1761301601,13858.583900689999,-11.255416740001237,53039.42134608 2025-10-24,10:26:43.000,297,11126646,112565,0,1761301602,13858.583900689999,-11.304760649996751,53039.40737184001 2025-10-24,10:26:44.000,297,11126623,112645,0,1761301603,13858.583900689999,-11.255416740001237,53039.47724304 2025-10-24,10:26:45.000,297,11126565,112805,0,1761301604,13858.624318549999,-11.290662389998033,53039.512178640005 2025-10-24,10:26:46.000,297,11126602,112565,0,1761301605,13858.597373309989,-11.241318479995243,53039.582049840006 2025-10-24,10:26:47.000,297,11126642,112645,0,1761301606,13858.624318549999,-11.276564129999315,53039.62397256001 2025-10-24,10:26:48.000,297,11126618,112645,0,1761301607,13858.61758223999,-11.255416740001237,53039.67288240001 2025-10-24,10:26:49.000,297,11126595,112525,0,1761301608,13858.63779116999,-11.255416740001237,53039.68685664 2025-10-24,10:26:50.000,297,11126588,113085,0,1761301609,13858.664736409999,-11.248367610001878,53039.75672784 2025-10-24,10:26:51.000,297,11126652,112405,0,1761301610,13858.67820902999,-11.241318479995243,53039.75672784 2025-10-24,10:26:52.000,297,11126598,112685,0,1761301611,13858.671472719994,-11.234269349995884,53039.81961192001 2025-10-24,10:26:53.000,297,11126577,112525,0,1761301612,13858.68494534,-11.220171089997166,53039.86852176001 2025-10-24,10:26:54.000,297,11126626,113005,0,1761301613,13858.68494534,-11.18492544000037,53039.87550888 2025-10-24,10:26:55.000,297,11126582,112525,0,1761301614,13858.7253632,-11.199023699999088,53039.91044448001 2025-10-24,10:26:56.000,297,11126541,112965,0,1761301615,13858.74557213,-11.13558152999758,53039.945380080004 2025-10-24,10:26:57.000,297,11126556,112765,0,1761301616,13858.74557213,-11.121483269998862,53039.98031568 2025-10-24,10:26:58.000,297,11126615,112685,0,1761301617,13858.73883581999,-11.107385010000144,53040.0222384 2025-10-24,10:26:59.000,297,11126575,112685,0,1761301618,13858.74557213,-11.093286750001425,53040.00826416001 2025-10-24,10:27:00.000,297,11126609,112445,0,1761301619,13858.7253632,-11.058041099997354,53040.0921096 2025-10-24,10:27:01.000,297,11126606,112365,0,1761301620,13858.711890579994,-11.043942839998635,53040.15499368001 2025-10-24,10:27:02.000,297,11126594,112525,0,1761301621,13858.671472719994,-11.022795450000558,53040.134032320006 2025-10-24,10:27:03.000,297,11126646,112365,0,1761301622,13858.631054859994,-10.994598929995846,53040.1619808 2025-10-24,10:27:04.000,297,11126640,112285,0,1761301623,13858.583900689999,-11.001648059995205,53040.21089064 2025-10-24,10:27:05.000,297,11126558,112605,0,1761301624,13858.577164379989,-10.938205890000972,53040.2667876 2025-10-24,10:27:06.000,297,11126569,112525,0,1761301625,13858.543482829999,-10.938205890000972,53040.280761840004 2025-10-24,10:27:07.000,297,11126587,112605,0,1761301626,13858.563691759999,-10.9029602399969,53040.28774896 2025-10-24,10:27:08.000,297,11126581,112525,0,1761301627,13858.516537589989,-10.888861979998183,53040.31569744 2025-10-24,10:27:09.000,297,11126555,112485,0,1761301628,13858.516537589989,-10.931156760001613,53040.34364592001 2025-10-24,10:27:10.000,297,11126577,112605,0,1761301629,13858.449174489993,-10.9029602399969,53040.36460728 2025-10-24,10:27:11.000,297,11126538,112485,0,1761301630,13858.476119729989,-10.9029602399969,53040.37159440001 2025-10-24,10:27:12.000,297,11126594,112765,0,1761301631,13858.516537589989,-10.895911109997542,53040.37858152 2025-10-24,10:27:13.000,297,11126651,112285,0,1761301632,13858.523273899998,-10.867714590000105,53040.37858152 2025-10-24,10:27:14.000,297,11126610,112485,0,1761301633,13858.469383419993,-10.860665460000746,53040.41351712001 2025-10-24,10:27:15.000,297,11126595,112805,0,1761301634,13858.496328659989,-10.867714590000105,53040.48338832 2025-10-24,10:27:16.000,297,11126588,112565,0,1761301635,13858.482856039998,-10.91000936999626,53040.518323920005 2025-10-24,10:27:17.000,297,11126570,112285,0,1761301636,13858.482856039998,-10.888861979998183,53040.46242696001 2025-10-24,10:27:18.000,297,11126600,112645,0,1761301637,13858.496328659989,-10.931156760001613,53040.50434968 2025-10-24,10:27:19.000,297,11126606,112805,0,1761301638,13858.489592349993,-10.91000936999626,53040.55325952 2025-10-24,10:27:20.000,297,11126617,112485,0,1761301639,13858.523273899998,-10.945255020000332,53040.567233760004 2025-10-24,10:27:21.000,297,11126622,112325,0,1761301640,13858.550219139994,-11.043942839998635,53040.567233760004 2025-10-24,10:27:22.000,297,11126641,112605,0,1761301641,13858.543482829999,-11.043942839998635,53040.62313072 2025-10-24,10:27:23.000,297,11126632,112805,0,1761301642,13858.556955449989,-11.086237620002066,53040.616143600004 2025-10-24,10:27:24.000,297,11126590,112605,0,1761301643,13858.590636999994,-11.114434139999503,53040.70697616001 2025-10-24,10:27:25.000,297,11126542,112685,0,1761301644,13858.61758223999,-11.114434139999503,53040.70697616001 2025-10-24,10:27:26.000,297,11126530,112805,0,1761301645,13858.67820902999,-11.149679789996298,53040.69998904 2025-10-24,10:27:27.000,297,11126582,112965,0,1761301646,13858.691681649994,-11.163778050002293,53040.76287312 2025-10-24,10:27:28.000,297,11126522,112845,0,1761301647,13858.75904474999,-11.19197456999973,53040.81877008 2025-10-24,10:27:29.000,297,11126642,112725,0,1761301648,13858.812935229995,-11.199023699999088,53040.783834480004 2025-10-24,10:27:30.000,297,11126620,113125,0,1761301649,13858.81967153999,-11.170827180001652,53040.783834480004 2025-10-24,10:27:31.000,297,11126603,112885,0,1761301650,13858.853353089995,-11.156728919995658,53040.853705680005 2025-10-24,10:27:32.000,297,11126549,112645,0,1761301651,13858.86008939999,-11.18492544000037,53040.853705680005 2025-10-24,10:27:33.000,297,11126559,112485,0,1761301652,13858.88703464,-11.206072829998448,53040.88864128 2025-10-24,10:27:34.000,297,11126623,112885,0,1761301653,13858.94092511999,-11.213121959997807,53040.94453824001 2025-10-24,10:27:35.000,297,11126603,112805,0,1761301654,13858.92071618999,-11.227220219996525,53041.0353708 2025-10-24,10:27:36.000,297,11126552,112445,0,1761301655,13858.94766143,-11.255416740001237,53040.972486720006 2025-10-24,10:27:37.000,297,11126626,112565,0,1761301656,13858.934188809995,-11.269514999999956,53041.00742232 2025-10-24,10:27:38.000,297,11126548,112645,0,1761301657,13858.96113404999,-11.276564129999315,53041.01440944001 2025-10-24,10:27:39.000,297,11126634,112685,0,1761301658,13858.994815599995,-11.276564129999315,53041.04934504 2025-10-24,10:27:40.000,297,11126648,112685,0,1761301659,13859.00155190999,-11.354104559999541,53041.070306400004 2025-10-24,10:27:41.000,297,11126551,112445,0,1761301660,13859.00155190999,-11.325908040002105,53041.13319048001 2025-10-24,10:27:42.000,297,11126564,112325,0,1761301661,13859.02176083999,-11.3611536899989,53041.08428064001 2025-10-24,10:27:43.000,297,11126619,112325,0,1761301662,13859.04196976999,-11.389350209996337,53041.01440944001 2025-10-24,10:27:44.000,297,11126558,112325,0,1761301663,13859.04870608,-11.403448470002331,53041.16812608 2025-10-24,10:27:45.000,297,11126559,112525,0,1761301664,13859.04196976999,-11.41754673000105,53041.19607456 2025-10-24,10:27:46.000,297,11126573,112405,0,1761301665,13859.116069179996,-11.445743249998486,53041.237997280004 2025-10-24,10:27:47.000,297,11126615,112525,0,1761301666,13859.122805489991,-11.466890639996564,53041.23101016001 2025-10-24,10:27:48.000,297,11126633,112725,0,1761301667,13859.10933287,-11.473939769995923,53041.29389424 2025-10-24,10:27:49.000,297,11126571,112805,0,1761301668,13859.102596559991,-11.466890639996564,53041.258958640006 2025-10-24,10:27:50.000,297,11126603,112485,0,1761301669,13859.122805489991,-11.509185419999994,53041.32184272 2025-10-24,10:27:51.000,297,11126583,112925,0,1761301670,13859.1295418,-11.516234549999353,53041.286907120004 2025-10-24,10:27:52.000,297,11126569,112525,0,1761301671,13859.136278109996,-11.480988899995282,53041.37773968001 2025-10-24,10:27:53.000,297,11126559,112805,0,1761301672,13859.156487039996,-11.495087160001276,53041.454598000004 2025-10-24,10:27:54.000,297,11126643,112325,0,1761301673,13859.136278109996,-11.502136290000635,53041.454598000004 2025-10-24,10:27:55.000,297,11126611,112565,0,1761301674,13859.136278109996,-11.537381939997431,53041.41966240001 2025-10-24,10:27:56.000,297,11126645,112805,0,1761301675,13859.136278109996,-11.55148019999615,53041.48254648 2025-10-24,10:27:57.000,297,11126637,112445,0,1761301676,13859.136278109996,-11.572627590001503,53041.55241768 2025-10-24,10:27:58.000,297,11126608,112605,0,1761301677,13859.190168590001,-11.579676720000862,53041.53145632 2025-10-24,10:27:59.000,297,11126559,112805,0,1761301678,13859.149750730001,-11.579676720000862,53041.58735328001 2025-10-24,10:28:00.000,297,11126566,112885,0,1761301679,13859.176695969996,-11.629020629996376,53041.622288880004 2025-10-24,10:28:01.000,297,11126634,112725,0,1761301680,13859.183432279991,-11.614922369997657,53041.66421160001 2025-10-24,10:28:02.000,297,11126577,112885,0,1761301681,13859.210377520001,-11.685413669998525,53041.66421160001 2025-10-24,10:28:03.000,297,11126616,112765,0,1761301682,13859.203641209991,-11.678364539999166,53041.70613432 2025-10-24,10:28:04.000,297,11126584,112565,0,1761301683,13859.223850139992,-11.713610189995961,53041.68517296001 2025-10-24,10:28:05.000,297,11126600,112605,0,1761301684,13859.250795380001,-11.741806710000674,53041.71312144001 2025-10-24,10:28:06.000,297,11126585,113005,0,1761301685,13859.257531689997,-11.755904969999392,53041.73408280001 2025-10-24,10:28:07.000,297,11126621,112765,0,1761301686,13859.264267999992,-11.784101489996829,53041.77600552 2025-10-24,10:28:08.000,297,11126552,112605,0,1761301687,13859.277740619997,-11.82639627000026,53041.74805704 2025-10-24,10:28:09.000,297,11126599,112605,0,1761301688,13859.250795380001,-11.833445399999619,53041.72709568 2025-10-24,10:28:10.000,297,11126604,112445,0,1761301689,13859.277740619997,-11.896887570001127,53041.810941120006 2025-10-24,10:28:11.000,297,11126569,112765,0,1761301690,13859.271004310001,-11.882789309995132,53041.859850960005 2025-10-24,10:28:12.000,297,11126577,112445,0,1761301691,13859.271004310001,-11.967378870001994,53041.81792824 2025-10-24,10:28:13.000,297,11126641,112725,0,1761301692,13859.318158479997,-11.925084089998563,53041.86683808 2025-10-24,10:28:14.000,297,11126590,112845,0,1761301693,13859.297949549997,-11.967378870001994,53041.88779944 2025-10-24,10:28:15.000,297,11126552,112605,0,1761301694,13859.271004310001,-11.99557538999943,53041.929722160006 2025-10-24,10:28:16.000,297,11126587,112405,0,1761301695,13859.284476929992,-11.981477130000712,53041.89478656 2025-10-24,10:28:17.000,297,11126544,112805,0,1761301696,13859.304685859992,-12.009673649998149,53041.957670640004 2025-10-24,10:28:18.000,297,11126540,112325,0,1761301697,13859.291213240002,-12.04491930000222,53041.957670640004 2025-10-24,10:28:19.000,297,11126531,112525,0,1761301698,13859.277740619997,-12.066066690000298,53041.96465776 2025-10-24,10:28:20.000,297,11126610,112605,0,1761301699,13859.311422170002,-12.05196843000158,53042.0135676 2025-10-24,10:28:21.000,297,11126646,112805,0,1761301700,13859.284476929992,-12.073115819999657,53041.978632000006 2025-10-24,10:28:22.000,297,11126576,112765,0,1761301701,13859.284476929992,-12.080164949999016,53042.03452896 2025-10-24,10:28:23.000,297,11126548,112045,0,1761301702,13859.250795380001,-12.094263209997735,53042.04850320001 2025-10-24,10:28:24.000,297,11126594,112525,0,1761301703,13859.244059069992,-12.101312339997094,53042.06946456001 2025-10-24,10:28:25.000,297,11126580,112205,0,1761301704,13859.250795380001,-12.080164949999016,53042.06247744 2025-10-24,10:28:26.000,297,11126589,112565,0,1761301705,13859.230586450001,-12.115410599995812,53042.06946456001 2025-10-24,10:28:27.000,297,11126635,112725,0,1761301706,13859.136278109996,-12.150656249999884,53042.0834388 2025-10-24,10:28:28.000,297,11126619,112445,0,1761301707,13859.149750730001,-12.157705379999243,53042.15331 2025-10-24,10:28:29.000,297,11126547,112645,0,1761301708,13859.149750730001,-12.171803639997961,53042.097413040006 2025-10-24,10:28:30.000,297,11126595,112485,0,1761301709,13859.095860249996,-12.136557990001165,53042.097413040006 2025-10-24,10:28:31.000,297,11126580,112685,0,1761301710,13859.035233459996,-12.150656249999884,53042.13933576001 2025-10-24,10:28:32.000,297,11126589,112805,0,1761301711,13858.94766143,-12.143607120000524,53042.11138728 2025-10-24,10:28:33.000,297,11126635,112725,0,1761301712,13858.96113404999,-12.122459729995171,53042.13234864 2025-10-24,10:28:34.000,297,11126615,112565,0,1761301713,13858.94092511999,-12.115410599995812,53042.16728424001 2025-10-24,10:28:35.000,297,11126641,112645,0,1761301714,13858.90050725999,-12.164754509998602,53042.146322880006 2025-10-24,10:28:36.000,297,11126608,112805,0,1761301715,13858.86682571,-12.150656249999884,53042.097413040006 2025-10-24,10:28:37.000,297,11126658,112645,0,1761301716,13858.873562019995,-12.164754509998602,53042.13933576001 2025-10-24,10:28:38.000,297,11126636,112605,0,1761301717,13858.86682571,-12.18590189999668,53042.125361520004 2025-10-24,10:28:39.000,297,11126572,112765,0,1761301718,13858.84661678,-12.200000159995398,53042.146322880006 2025-10-24,10:28:40.000,297,11126624,112365,0,1761301719,13858.86008939999,-12.143607120000524,53042.13933576001 2025-10-24,10:28:41.000,297,11126639,112605,0,1761301720,13858.81967153999,-12.129508860001806,53042.11837440001 2025-10-24,10:28:42.000,297,11126590,112645,0,1761301721,13858.77925367999,-12.122459729995171,53042.11138728 2025-10-24,10:28:43.000,297,11126617,112525,0,1761301722,13858.78598999,-12.122459729995171,53042.125361520004 2025-10-24,10:28:44.000,297,11126610,112765,0,1761301723,13858.76578106,-12.122459729995171,53042.13234864 2025-10-24,10:28:45.000,297,11126589,112645,0,1761301724,13858.7253632,-12.115410599995812,53042.097413040006 2025-10-24,10:28:46.000,297,11126622,112685,0,1761301725,13858.68494534,-12.101312339997094,53042.10440016 2025-10-24,10:28:47.000,297,11126562,112885,0,1761301726,13858.7253632,-12.087214079998375,53042.09042592001 2025-10-24,10:28:48.000,297,11126550,112845,0,1761301727,13858.671472719994,-12.073115819999657,53042.11837440001 2025-10-24,10:28:49.000,297,11126590,112645,0,1761301728,13858.671472719994,-12.080164949999016,53042.16029712 2025-10-24,10:28:50.000,297,11126579,112765,0,1761301729,13858.631054859994,-12.066066690000298,53042.125361520004 2025-10-24,10:28:51.000,297,11126575,112445,0,1761301730,13858.577164379989,-12.066066690000298,53042.06946456001 2025-10-24,10:28:52.000,297,11126542,112525,0,1761301731,13858.536746519989,-12.04491930000222,53042.097413040006 2025-10-24,10:28:53.000,297,11126591,112685,0,1761301732,13858.509801279994,-12.05196843000158,53042.10440016 2025-10-24,10:28:54.000,297,11126560,112645,0,1761301733,13858.476119729989,-12.059017560000939,53042.10440016 2025-10-24,10:28:55.000,297,11126585,112805,0,1761301734,13858.489592349993,-12.087214079998375,53042.11138728 2025-10-24,10:28:56.000,297,11126585,112525,0,1761301735,13858.455910799988,-12.101312339997094,53042.11837440001 2025-10-24,10:28:57.000,297,11126631,112645,0,1761301736,13858.422229249998,-12.115410599995812,53042.10440016 2025-10-24,10:28:58.000,297,11126547,112525,0,1761301737,13858.455910799988,-12.150656249999884,53042.0834388 2025-10-24,10:28:59.000,297,11126566,112925,0,1761301738,13858.402020319998,-12.171803639997961,53042.097413040006 2025-10-24,10:29:00.000,297,11126588,112605,0,1761301739,13858.442438179998,-12.214098420001392,53042.06247744 2025-10-24,10:29:01.000,297,11126548,112725,0,1761301740,13858.408756629993,-12.18590189999668,53042.11837440001 2025-10-24,10:29:02.000,297,11126563,112565,0,1761301741,13858.408756629993,-12.23524580999947,53042.05549032 2025-10-24,10:29:03.000,297,11126567,112805,0,1761301742,13858.348129839993,-12.242294939998828,53042.06247744 2025-10-24,10:29:04.000,297,11126550,112525,0,1761301743,13858.321184599998,-12.298687980000977,53042.0135676 2025-10-24,10:29:05.000,297,11126557,112805,0,1761301744,13858.348129839993,-12.298687980000977,53042.04151608 2025-10-24,10:29:06.000,297,11126622,112645,0,1761301745,13858.334657220003,-12.312786239999696,53041.97164488001 2025-10-24,10:29:07.000,297,11126591,112565,0,1761301746,13858.314448290002,-12.326884499998414,53042.027541840005 2025-10-24,10:29:08.000,297,11126629,112725,0,1761301747,13858.267294119993,-12.35508101999585,53041.978632000006 2025-10-24,10:29:09.000,297,11126627,112605,0,1761301748,13858.233612570002,-12.376228410001204,53041.957670640004 2025-10-24,10:29:10.000,297,11126626,112605,0,1761301749,13858.199931019997,-12.376228410001204,53041.957670640004 2025-10-24,10:29:11.000,297,11126681,112845,0,1761301750,13858.186458399992,-12.390326669999922,53041.98561912 2025-10-24,10:29:12.000,297,11126630,112565,0,1761301751,13858.172985780002,-12.411474059998,53041.95068352001 2025-10-24,10:29:13.000,297,11126627,112525,0,1761301752,13858.112358990002,-12.40442492999864,53041.90177368001 2025-10-24,10:29:14.000,297,11126606,112645,0,1761301753,13858.071941130002,-12.418523189997359,53041.93670928 2025-10-24,10:29:15.000,297,11126620,112885,0,1761301754,13858.031523270001,-12.397375799999281,53041.96465776 2025-10-24,10:29:16.000,297,11126644,112605,0,1761301755,13857.984369099991,-12.418523189997359,53041.88081232001 2025-10-24,10:29:17.000,297,11126570,112525,0,1761301756,13857.991105410001,-12.418523189997359,53041.86683808 2025-10-24,10:29:18.000,297,11126649,112485,0,1761301757,13857.984369099991,-12.46081797000079,53041.81792824 2025-10-24,10:29:19.000,297,11126649,112885,0,1761301758,13857.957423859996,-12.489014489998226,53041.82491536 2025-10-24,10:29:20.000,297,11126619,112605,0,1761301759,13857.896797069996,-12.489014489998226,53041.79696688 2025-10-24,10:29:21.000,297,11126539,112645,0,1761301760,13857.903533379991,-12.517211009995663,53041.7690184 2025-10-24,10:29:22.000,297,11126559,112445,0,1761301761,13857.86985183,-12.524260140002298,53041.75504416001 2025-10-24,10:29:23.000,297,11126609,112645,0,1761301762,13857.8496429,-12.531309270001657,53041.789979760004 2025-10-24,10:29:24.000,297,11126588,112605,0,1761301763,13857.82943397,-12.496063619997585,53041.741069920005 2025-10-24,10:29:25.000,297,11126589,112645,0,1761301764,13857.815961349996,-12.559505789999093,53041.72709568 2025-10-24,10:29:26.000,297,11126628,112605,0,1761301765,13857.76880718,-12.622947960000602,53041.67818584 2025-10-24,10:29:27.000,297,11126545,112645,0,1761301766,13857.72838932,-12.615898830001242,53041.61530176001 2025-10-24,10:29:28.000,297,11126584,112725,0,1761301767,13857.68123514999,-12.644095349998679,53041.65023736 2025-10-24,10:29:29.000,297,11126587,112645,0,1761301768,13857.66776253,-12.679340999995475,53041.67119872 2025-10-24,10:29:30.000,297,11126564,112685,0,1761301769,13857.66102621999,-12.68639013000211,53041.65023736 2025-10-24,10:29:31.000,297,11126554,112525,0,1761301770,13857.68797146,-12.714586649999546,53041.629276 2025-10-24,10:29:32.000,297,11126578,112765,0,1761301771,13857.64081728999,-12.742783169996983,53041.56639192001 2025-10-24,10:29:33.000,297,11126563,112685,0,1761301772,13857.613872049995,-12.799176209999132,53041.524469200005 2025-10-24,10:29:34.000,297,11126579,112565,0,1761301773,13857.62060835999,-12.827372729996569,53041.5594048 2025-10-24,10:29:35.000,297,11126626,112605,0,1761301774,13857.634080979995,-12.841470989995287,53041.4895336 2025-10-24,10:29:36.000,297,11126596,112525,0,1761301775,13857.60039942999,-12.876716639999358,53041.48254648 2025-10-24,10:29:37.000,297,11126617,112565,0,1761301776,13857.60713574,-12.940158810000867,53041.475559360006 2025-10-24,10:29:38.000,297,11126627,112565,0,1761301777,13857.573454189995,-12.919011419995513,53041.51049496 2025-10-24,10:29:39.000,297,11126564,112645,0,1761301778,13857.58692681,-12.968355329998303,53041.39870104001 2025-10-24,10:29:40.000,297,11126628,112245,0,1761301779,13857.573454189995,-12.982453589997021,53041.454598000004 2025-10-24,10:29:41.000,297,11126632,112445,0,1761301780,13857.573454189995,-12.99655184999574,53041.44062376 2025-10-24,10:29:42.000,297,11126606,112605,0,1761301781,13857.553245259995,-13.03884662999917,53041.36376544 2025-10-24,10:29:43.000,297,11126616,112605,0,1761301782,13857.512827399994,-13.03884662999917,53041.34979120001 2025-10-24,10:29:44.000,297,11126623,112805,0,1761301783,13857.50609109,-13.08819054000196,53041.37773968001 2025-10-24,10:29:45.000,297,11126595,112605,0,1761301784,13857.53977263999,-13.08819054000196,53041.29389424 2025-10-24,10:29:46.000,297,11126572,112565,0,1761301785,13857.49935477999,-13.151632709996193,53041.30088136001 2025-10-24,10:29:47.000,297,11126605,112325,0,1761301786,13857.465673229999,-13.208025749998342,53041.286907120004 2025-10-24,10:29:48.000,297,11126621,112685,0,1761301787,13857.48588216,-13.22212400999706,53041.30088136001 2025-10-24,10:29:49.000,297,11126583,112445,0,1761301788,13857.472409539994,-13.26441879000049,53041.27992000001 2025-10-24,10:29:50.000,297,11126565,112685,0,1761301789,13857.47914584999,-13.299664439997287,53041.307868480006 2025-10-24,10:29:51.000,297,11126558,112805,0,1761301790,13857.43872798999,-13.313762699996005,53041.27293288 2025-10-24,10:29:52.000,297,11126644,112805,0,1761301791,13857.431991679994,-13.327860960001999,53041.2449844 2025-10-24,10:29:53.000,297,11126576,112085,0,1761301792,13857.39831012999,-13.377204869997513,53041.30088136001 2025-10-24,10:29:54.000,297,11126557,112525,0,1761301793,13857.364628579999,-13.377204869997513,53041.25197152001 2025-10-24,10:29:55.000,297,11126628,112685,0,1761301794,13857.351155959994,-13.426548780000303,53041.1751132 2025-10-24,10:29:56.000,297,11126589,112645,0,1761301795,13857.330947029994,-13.440647039999021,53041.237997280004 2025-10-24,10:29:57.000,297,11126554,112605,0,1761301796,13857.304001789998,-13.539334859997325,53041.189087440005 2025-10-24,10:29:58.000,297,11126577,112285,0,1761301797,13857.297265479989,-13.546383989996684,53041.23101016001 2025-10-24,10:29:59.000,297,11126569,112605,0,1761301798,13857.317474409989,-13.602777029998833,53041.16113896001 2025-10-24,10:30:00.000,297,11126583,112605,0,1761301799,13857.304001789998,-13.645071810002264,53041.16113896001 2025-10-24,10:30:01.000,297,11126597,112645,0,1761301800,13857.270320239993,-13.652120940001623,53041.09825488 2025-10-24,10:30:02.000,297,11126611,112765,0,1761301801,13857.256847619989,-13.715563109995855,53041.15415184 2025-10-24,10:30:03.000,297,11126648,112485,0,1761301802,13857.263583929998,-13.771956149998005,53041.12620336 2025-10-24,10:30:04.000,297,11126568,112725,0,1761301803,13857.236638689988,-13.800152669995441,53041.04934504 2025-10-24,10:30:05.000,297,11126629,112485,0,1761301804,13857.229902379993,-13.835398319999513,53041.02838368 2025-10-24,10:30:06.000,297,11126607,112645,0,1761301805,13857.216429759988,-13.91293874999974,53041.02838368 2025-10-24,10:30:07.000,297,11126556,112605,0,1761301806,13857.216429759988,-13.962282659995253,53040.97947384 2025-10-24,10:30:08.000,297,11126640,112605,0,1761301807,13857.182748209998,-13.997528309999325,53040.972486720006 2025-10-24,10:30:09.000,297,11126636,112165,0,1761301808,13857.176011899988,-14.025724829996761,53040.951525360004 2025-10-24,10:30:10.000,297,11126568,113045,0,1761301809,13857.149066659993,-14.046872220002115,53040.94453824001 2025-10-24,10:30:11.000,297,11126614,112645,0,1761301810,13857.155802969988,-14.068019610000192,53040.951525360004 2025-10-24,10:30:12.000,297,11126566,112805,0,1761301811,13857.128857729993,-14.173756559997855,53040.93755112 2025-10-24,10:30:13.000,297,11126634,112805,0,1761301812,13857.122121419998,-14.209002210001927,53040.95851248 2025-10-24,10:30:14.000,297,11126615,112525,0,1761301813,13857.101912489998,-14.25834611999744,53040.93755112 2025-10-24,10:30:15.000,297,11126648,112565,0,1761301814,13857.108648799993,-14.335886549997667,53040.89562840001 2025-10-24,10:30:16.000,297,11126642,112765,0,1761301815,13857.074967250002,-14.371132200001739,53040.951525360004 2025-10-24,10:30:17.000,297,11126555,112605,0,1761301816,13857.068230939993,-14.427525239996612,53040.88864128 2025-10-24,10:30:18.000,297,11126593,112605,0,1761301817,13857.054758320002,-14.44162349999533,53040.84671856001 2025-10-24,10:30:19.000,297,11126553,112765,0,1761301818,13857.054758320002,-14.448672630001965,53040.87466704001 2025-10-24,10:30:20.000,297,11126642,112605,0,1761301819,13857.074967250002,-14.519163929995557,53040.84671856001 2025-10-24,10:30:21.000,297,11126630,112885,0,1761301820,13857.054758320002,-14.533262190001551,53040.81178296 2025-10-24,10:30:22.000,297,11126640,112765,0,1761301821,13857.054758320002,-14.568507839998347,53040.82575720001 2025-10-24,10:30:23.000,297,11126584,112685,0,1761301822,13857.041285699997,-14.582606099997065,53040.81178296 2025-10-24,10:30:24.000,297,11126569,112725,0,1761301823,13857.034549390002,-14.575556969997706,53040.81877008 2025-10-24,10:30:25.000,297,11126637,112445,0,1761301824,13857.061494629997,-14.631950009999855,53040.81877008 2025-10-24,10:30:26.000,297,11126543,112605,0,1761301825,13857.048022009993,-14.653097399997932,53040.7908216 2025-10-24,10:30:27.000,297,11126616,112325,0,1761301826,13857.034549390002,-14.71653956999944,53040.783834480004 2025-10-24,10:30:28.000,297,11126569,112805,0,1761301827,13857.041285699997,-14.76588348000223,53040.77684736001 2025-10-24,10:30:29.000,297,11126580,112445,0,1761301828,13856.980658909997,-14.794079999999667,53040.79780872001 2025-10-24,10:30:30.000,297,11126644,112485,0,1761301829,13856.960449979997,-14.779981740000949,53040.77684736001 2025-10-24,10:30:31.000,297,11126633,112685,0,1761301830,13856.946977359992,-14.758834349995595,53040.76986024 2025-10-24,10:30:32.000,297,11126573,112605,0,1761301831,13856.926768429992,-14.850473040001816,53040.74191176 2025-10-24,10:30:33.000,297,11126643,112725,0,1761301832,13856.886350569992,-14.864571300000534,53040.734924640004 2025-10-24,10:30:34.000,297,11126567,112285,0,1761301833,13856.859405329997,-14.822276519997104,53040.7209504 2025-10-24,10:30:35.000,297,11126671,112565,0,1761301834,13856.893086880002,-14.871620429999894,53040.76287312 2025-10-24,10:30:36.000,297,11126575,112685,0,1761301835,13856.872877950002,-14.90686607999669,53040.72793752001 2025-10-24,10:30:37.000,297,11126603,112565,0,1761301836,13856.859405329997,-14.95620998999948,53040.76287312 2025-10-24,10:30:38.000,297,11126646,112645,0,1761301837,13856.818987469997,-14.991455639996275,53040.69998904 2025-10-24,10:30:39.000,297,11126636,112645,0,1761301838,13856.818987469997,-15.012603030001628,53040.72793752001 2025-10-24,10:30:40.000,297,11126590,112525,0,1761301839,13856.818987469997,-15.061946939997142,53040.66505344 2025-10-24,10:30:41.000,297,11126628,112525,0,1761301840,13856.818987469997,-15.08309432999522,53040.69998904 2025-10-24,10:30:42.000,297,11126633,112805,0,1761301841,13856.859405329997,-15.12538910999865,53040.69300192 2025-10-24,10:30:43.000,297,11126592,112525,0,1761301842,13856.818987469997,-15.139487369997369,53040.70697616001 2025-10-24,10:30:44.000,297,11126621,112645,0,1761301843,13856.798778539996,-15.160634759995446,53040.71396328 2025-10-24,10:30:45.000,297,11126615,112685,0,1761301844,13856.825723779992,-15.188831280000159,53040.72793752001 2025-10-24,10:30:46.000,297,11126565,112805,0,1761301845,13856.771833300001,-15.231126059996313,53040.7209504 2025-10-24,10:30:47.000,297,11126574,112765,0,1761301846,13856.785305919992,-15.195880409999518,53040.686014800005 2025-10-24,10:30:48.000,297,11126592,112725,0,1761301847,13856.778569609996,-15.252273450001667,53040.71396328 2025-10-24,10:30:49.000,297,11126534,112885,0,1761301848,13856.758360679996,-15.287519099998462,53040.74889888001 2025-10-24,10:30:50.000,297,11126510,112765,0,1761301849,13856.778569609996,-15.315715619995899,53040.686014800005 2025-10-24,10:30:51.000,297,11126534,112605,0,1761301850,13856.744888059991,-15.30866648999654,53040.69998904 2025-10-24,10:30:52.000,297,11126555,112525,0,1761301851,13856.717942819996,446.38820112000394,53040.734924640004 2025-10-24,10:30:53.000,297,11126578,112725,0,1761301852,13856.684261269991,-15.336863010001252,53040.74191176 2025-10-24,10:30:54.000,297,11126565,112845,0,1761301853,13856.704470199991,-15.322764749995258,53040.734924640004 2025-10-24,10:30:55.000,297,11126584,112645,0,1761301854,13856.677524959996,-15.35801039999933,53040.64409208 2025-10-24,10:30:56.000,297,11126565,112525,0,1761301855,13856.677524959996,-15.386206919996766,53040.69300192 2025-10-24,10:30:57.000,297,11126549,112605,0,1761301856,13856.677524959996,-15.400305179995485,53040.72793752001 2025-10-24,10:30:58.000,297,11126633,112645,0,1761301857,13856.664052339991,-15.365059529998689,53040.72793752001 2025-10-24,10:30:59.000,297,11126613,112525,0,1761301858,13856.616898169996,-15.365059529998689,53040.686014800005 2025-10-24,10:31:00.000,297,11126608,112645,0,1761301859,13856.616898169996,-15.40735431000212,53040.734924640004 2025-10-24,10:31:01.000,297,11126609,112805,0,1761301860,13856.60342554999,-15.414403440001479,53040.74191176 2025-10-24,10:31:02.000,297,11126622,112845,0,1761301861,13856.616898169996,-15.400305179995485,53040.734924640004 2025-10-24,10:31:03.000,297,11126587,112605,0,1761301862,13856.596689239996,-15.421452570000838,53040.72793752001 2025-10-24,10:31:04.000,297,11126542,112645,0,1761301863,13856.596689239996,-15.435550829999556,53040.755886000006 2025-10-24,10:31:05.000,297,11126619,112645,0,1761301864,13856.60342554999,-15.428501700000197,53040.7209504 2025-10-24,10:31:06.000,297,11126629,112485,0,1761301865,13856.54953507,-15.428501700000197,53040.69998904 2025-10-24,10:31:07.000,297,11126654,112685,0,1761301866,13856.536062449995,-15.421452570000838,53040.69300192 2025-10-24,10:31:08.000,297,11126648,112525,0,1761301867,13856.536062449995,-15.435550829999556,53040.72793752001 2025-10-24,10:31:09.000,297,11126567,112765,0,1761301868,13856.54953507,-15.428501700000197,53040.74889888001 2025-10-24,10:31:10.000,297,11126575,112725,0,1761301869,13856.515853519995,-15.449649089998275,53040.734924640004 2025-10-24,10:31:11.000,297,11126592,112605,0,1761301870,13856.495644589995,-15.449649089998275,53040.67204056 2025-10-24,10:31:12.000,297,11126579,112645,0,1761301871,13856.48890828,-15.498993000001065,53040.69300192 2025-10-24,10:31:13.000,297,11126580,112685,0,1761301872,13856.42154517999,-15.484894740002346,53040.70697616001 2025-10-24,10:31:14.000,297,11126608,112805,0,1761301873,13856.394599939995,-15.484894740002346,53040.755886000006 2025-10-24,10:31:15.000,297,11126591,112685,0,1761301874,13856.34744577,-15.498993000001065,53040.7209504 2025-10-24,10:31:16.000,297,11126634,112605,0,1761301875,13856.32723684,-15.491943870001705,53040.67204056 2025-10-24,10:31:17.000,297,11126630,112525,0,1761301876,13856.273346359994,-15.470796479996352,53040.64409208 2025-10-24,10:31:18.000,297,11126549,112645,0,1761301877,13856.313764219994,-15.548336909996578,53040.6510792 2025-10-24,10:31:19.000,297,11126648,112605,0,1761301878,13856.28008266999,-15.53423864999786,53040.66505344 2025-10-24,10:31:20.000,297,11126638,112565,0,1761301879,13856.232928499994,-15.53423864999786,53040.66505344 2025-10-24,10:31:21.000,297,11126634,112605,0,1761301880,13856.273346359994,-15.53423864999786,53040.62313072 2025-10-24,10:31:22.000,297,11126640,112565,0,1761301881,13856.152092779994,-15.513091259999783,53040.66505344 2025-10-24,10:31:23.000,297,11126603,112645,0,1761301882,13856.172301709994,-15.53423864999786,53040.6510792 2025-10-24,10:31:24.000,297,11126618,112725,0,1761301883,13856.138620159989,-15.506042130000424,53040.64409208 2025-10-24,10:31:25.000,297,11126617,112645,0,1761301884,13856.138620159989,-15.569484300001932,53040.6510792 2025-10-24,10:31:26.000,297,11126650,112645,0,1761301885,13856.111674919994,-15.555386039995938,53040.6510792 2025-10-24,10:31:27.000,297,11126579,112605,0,1761301886,13856.077993369989,-15.569484300001932,53040.616143600004 2025-10-24,10:31:28.000,297,11126590,112525,0,1761301887,13856.084729679998,-15.59063169000001,53040.64409208 2025-10-24,10:31:29.000,297,11126617,112605,0,1761301888,13856.077993369989,-15.576533430001291,53040.63011784001 2025-10-24,10:31:30.000,297,11126607,112885,0,1761301889,13856.071257059994,-15.569484300001932,53040.59518224 2025-10-24,10:31:31.000,297,11126659,112485,0,1761301890,13856.051048129993,-15.576533430001291,53040.59518224 2025-10-24,10:31:32.000,297,11126630,112565,0,1761301891,13856.017366579988,-15.618828209997446,53040.57422088 2025-10-24,10:31:33.000,297,11126650,112605,0,1761301892,13856.010630269993,-15.632926469996164,53040.567233760004 2025-10-24,10:31:34.000,297,11126601,112445,0,1761301893,13855.983685029998,-15.632926469996164,53040.58120800001 2025-10-24,10:31:35.000,297,11126617,112605,0,1761301894,13856.003893959998,-15.639975599995523,53040.616143600004 2025-10-24,10:31:36.000,297,11126628,112725,0,1761301895,13855.997157649988,-15.661122990000877,53040.567233760004 2025-10-24,10:31:37.000,297,11126519,112645,0,1761301896,13855.976948719988,-15.661122990000877,53040.57422088 2025-10-24,10:31:38.000,297,11126562,112365,0,1761301897,13855.902849309998,-15.654073860001517,53040.58120800001 2025-10-24,10:31:39.000,297,11126598,112765,0,1761301898,13855.882640379998,-15.639975599995523,53040.567233760004 2025-10-24,10:31:40.000,297,11126651,112485,0,1761301899,13855.855695140002,-15.597680819999368,53040.56024664001 2025-10-24,10:31:41.000,297,11126581,112725,0,1761301900,13855.862431449998,-15.58358256000065,53040.57422088 2025-10-24,10:31:42.000,297,11126603,112965,0,1761301901,13855.862431449998,-15.59063169000001,53040.56024664001 2025-10-24,10:31:43.000,297,11126563,112565,0,1761301902,13855.869167759993,-15.604729949998728,53040.518323920005 2025-10-24,10:31:44.000,297,11126585,112445,0,1761301903,13855.808540969992,-15.611779079998087,53040.5462724 2025-10-24,10:31:45.000,297,11126573,112645,0,1761301904,13855.828749899993,-15.58358256000065,53040.51133680001 2025-10-24,10:31:46.000,297,11126577,112805,0,1761301905,13855.795068350002,-15.611779079998087,53040.50434968 2025-10-24,10:31:47.000,297,11126627,112405,0,1761301906,13855.774859420002,-15.562435169995297,53040.53928528001 2025-10-24,10:31:48.000,297,11126625,112565,0,1761301907,13855.781595729997,-15.548336909996578,53040.51133680001 2025-10-24,10:31:49.000,297,11126638,112645,0,1761301908,13855.754650490002,-15.555386039995938,53040.53928528001 2025-10-24,10:31:50.000,297,11126632,112645,0,1761301909,13855.707496319992,-15.54128777999722,53040.49037544001 2025-10-24,10:31:51.000,297,11126607,112565,0,1761301910,13855.720968939997,-15.548336909996578,53040.49736256 2025-10-24,10:31:52.000,297,11126635,112645,0,1761301911,13855.687287389992,-15.54128777999722,53040.518323920005 2025-10-24,10:31:53.000,297,11126632,112445,0,1761301912,13855.613187980001,-15.506042130000424,53040.4764012 2025-10-24,10:31:54.000,297,11126646,112525,0,1761301913,13855.613187980001,-15.53423864999786,53040.41351712001 2025-10-24,10:31:55.000,297,11126640,112685,0,1761301914,13855.572770120001,-15.506042130000424,53040.40653 2025-10-24,10:31:56.000,297,11126651,112725,0,1761301915,13855.566033809991,-15.484894740002346,53040.469414080006 2025-10-24,10:31:57.000,297,11126588,112765,0,1761301916,13855.532352260001,-15.527189519998501,53040.420504240006 2025-10-24,10:31:58.000,297,11126567,112765,0,1761301917,13855.545824879991,-15.484894740002346,53040.350633040005 2025-10-24,10:31:59.000,297,11126583,112565,0,1761301918,13855.505407019991,-15.491943870001705,53040.38556864 2025-10-24,10:32:00.000,297,11126604,112765,0,1761301919,13855.4919344,-15.463747349996993,53040.45543984 2025-10-24,10:32:01.000,297,11126573,112645,0,1761301920,13855.4919344,-15.477845609995711,53040.44146560001 2025-10-24,10:32:02.000,297,11126597,112605,0,1761301921,13855.444780229991,-15.484894740002346,53040.420504240006 2025-10-24,10:32:03.000,297,11126591,112645,0,1761301922,13855.43130761,-15.477845609995711,53040.40653 2025-10-24,10:32:04.000,297,11126566,112645,0,1761301923,13855.424571299991,-15.470796479996352,53040.399542880004 2025-10-24,10:32:05.000,297,11126671,112485,0,1761301924,13855.43130761,-15.520140389999142,53040.42749136 2025-10-24,10:32:06.000,297,11126607,112605,0,1761301925,13855.377417129996,-15.520140389999142,53040.36460728 2025-10-24,10:32:07.000,297,11126575,112445,0,1761301926,13855.37068082,-15.527189519998501,53040.32268456001 2025-10-24,10:32:08.000,297,11126571,112365,0,1761301927,13855.377417129996,-15.527189519998501,53040.3366588 2025-10-24,10:32:09.000,297,11126579,112725,0,1761301928,13855.38415343999,-15.54128777999722,53040.31569744 2025-10-24,10:32:10.000,297,11126637,112525,0,1761301929,13855.357208199996,-15.53423864999786,53040.28774896 2025-10-24,10:32:11.000,297,11126601,112725,0,1761301930,13855.36394450999,-15.58358256000065,53040.280761840004 2025-10-24,10:32:12.000,297,11126604,112525,0,1761301931,13855.35047189,-15.597680819999368,53040.231852000004 2025-10-24,10:32:13.000,297,11126646,112645,0,1761301932,13855.316790339995,-15.597680819999368,53040.27377472001 2025-10-24,10:32:14.000,297,11126661,112445,0,1761301933,13855.34373557999,-15.639975599995523,53040.31569744 2025-10-24,10:32:15.000,297,11126614,112405,0,1761301934,13855.38415343999,-15.689319509998313,53040.280761840004 2025-10-24,10:32:16.000,297,11126663,112565,0,1761301935,13855.34373557999,-15.661122990000877,53040.24582624001 2025-10-24,10:32:17.000,297,11126596,112645,0,1761301936,13855.34373557999,-15.71046689999639,53040.1969164 2025-10-24,10:32:18.000,297,11126672,112645,0,1761301937,13855.31005403,-15.703417769997031,53040.20390352001 2025-10-24,10:32:19.000,297,11126570,112805,0,1761301938,13855.2898451,-15.731614290001744,53040.1969164 2025-10-24,10:32:20.000,297,11126589,112645,0,1761301939,13855.296581409995,-15.731614290001744,53040.21089064 2025-10-24,10:32:21.000,297,11126606,112605,0,1761301940,13855.26963617,-15.75981080999918,53040.21089064 2025-10-24,10:32:22.000,297,11126566,112685,0,1761301941,13855.235954619995,-15.795056459995976,53040.21089064 2025-10-24,10:32:23.000,297,11126577,112365,0,1761301942,13855.28310878999,-15.80915472000197,53040.16896792 2025-10-24,10:32:24.000,297,11126575,112525,0,1761301943,13855.26289985999,-15.872596889996203,53040.17595504001 2025-10-24,10:32:25.000,297,11126570,112805,0,1761301944,13855.256163549995,-15.865547759996844,53040.16896792 2025-10-24,10:32:26.000,297,11126595,112485,0,1761301945,13855.24942724,-15.928989929998352,53040.1969164 2025-10-24,10:32:27.000,297,11126576,112725,0,1761301946,13855.28310878999,-15.907842540000274,53040.17595504001 2025-10-24,10:32:28.000,297,11126577,112805,0,1761301947,13855.235954619995,-15.93603905999771,53040.18992928 2025-10-24,10:32:29.000,297,11126593,112525,0,1761301948,13855.24269092999,-15.900793410000915,53040.15499368001 2025-10-24,10:32:30.000,297,11126561,113005,0,1761301949,13855.24269092999,-15.900793410000915,53040.17595504001 2025-10-24,10:32:31.000,297,11126666,112485,0,1761301950,13855.22248199999,-15.93603905999771,53040.15499368001 2025-10-24,10:32:32.000,297,11126583,112525,0,1761301951,13855.24269092999,-15.914891669999633,53040.15499368001 2025-10-24,10:32:33.000,297,11126599,112605,0,1761301952,13855.235954619995,-15.893744280001556,53040.17595504001 2025-10-24,10:32:34.000,297,11126638,112805,0,1761301953,13855.24942724,-15.879646019995562,53040.1969164 2025-10-24,10:32:35.000,297,11126626,112445,0,1761301954,13855.20900938,-15.907842540000274,53040.14101944 2025-10-24,10:32:36.000,297,11126662,112805,0,1761301955,13855.18206413999,-15.900793410000915,53040.14800656 2025-10-24,10:32:37.000,297,11126574,112525,0,1761301956,13855.14838259,-15.865547759996844,53040.134032320006 2025-10-24,10:32:38.000,297,11126627,112445,0,1761301957,13855.114701039995,-15.886695150002197,53040.12005808 2025-10-24,10:32:39.000,297,11126603,112125,0,1761301958,13855.094492109994,-15.879646019995562,53040.09909672 2025-10-24,10:32:40.000,297,11126665,112805,0,1761301959,13855.033865319994,-15.900793410000915,53040.07813536001 2025-10-24,10:32:41.000,297,11126640,112525,0,1761301960,13855.06081055999,-15.893744280001556,53040.09909672 2025-10-24,10:32:42.000,297,11126607,112565,0,1761301961,13855.027129009999,-15.907842540000274,53040.12005808 2025-10-24,10:32:43.000,297,11126673,112605,0,1761301962,13855.00018376999,-15.872596889996203,53040.0921096 2025-10-24,10:32:44.000,297,11126608,112685,0,1761301963,13854.973238529994,-15.872596889996203,53040.0921096 2025-10-24,10:32:45.000,297,11126575,112645,0,1761301964,13854.946293289999,-15.900793410000915,53040.07813536001 2025-10-24,10:32:46.000,297,11126564,112805,0,1761301965,13854.932820669994,-15.900793410000915,53040.0921096 2025-10-24,10:32:47.000,297,11126580,112765,0,1761301966,13854.939556979989,-15.921940799998993,53040.07114824 2025-10-24,10:32:48.000,297,11126643,112485,0,1761301967,13854.932820669994,-15.893744280001556,53040.03621264001 2025-10-24,10:32:49.000,297,11126585,112525,0,1761301968,13854.926084359999,-15.93603905999771,53040.04319976 2025-10-24,10:32:50.000,297,11126580,112685,0,1761301969,13854.858721259989,-15.95013731999643,53040.00127704 2025-10-24,10:32:51.000,297,11126583,112525,0,1761301970,13854.899139119989,-15.978333840001142,53039.99428992 2025-10-24,10:32:52.000,297,11126661,112605,0,1761301971,13854.851984949993,-15.99243209999986,53040.064161120004 2025-10-24,10:32:53.000,297,11126596,112805,0,1761301972,13854.872193879994,-16.027677749996656,53040.0222384 2025-10-24,10:32:54.000,297,11126601,112725,0,1761301973,13854.892402809994,-16.041776009995374,53040.03621264001 2025-10-24,10:32:55.000,297,11126608,112125,0,1761301974,13854.858721259989,-16.069972530000086,53040.05018688 2025-10-24,10:32:56.000,297,11126599,112445,0,1761301975,13854.838512329989,-16.105218179996882,53040.02922552 2025-10-24,10:32:57.000,297,11126622,112285,0,1761301976,13854.831776019993,-16.11226730999624,53039.945380080004 2025-10-24,10:32:58.000,297,11126632,112805,0,1761301977,13854.818303399989,-16.126365570002235,53039.99428992 2025-10-24,10:32:59.000,297,11126618,112045,0,1761301978,13854.811567089993,-16.18275860999711,53039.93140584 2025-10-24,10:33:00.000,297,11126578,112765,0,1761301979,13854.791358159993,-16.154562089999672,53040.015251280005 2025-10-24,10:33:01.000,297,11126609,112485,0,1761301980,13854.757676609988,-16.18275860999711,53039.93140584 2025-10-24,10:33:02.000,297,11126583,112525,0,1761301981,13854.737467679988,-16.203905999995186,53039.98031568 2025-10-24,10:33:03.000,297,11126641,112725,0,1761301982,13854.690313509993,-16.203905999995186,53040.00127704 2025-10-24,10:33:04.000,297,11126611,112125,0,1761301983,13854.690313509993,-16.189807739996468,53039.98031568 2025-10-24,10:33:05.000,297,11126627,112805,0,1761301984,13854.663368269998,-16.21095513000182,53039.966341440006 2025-10-24,10:33:06.000,297,11126617,112285,0,1761301985,13854.636423030002,-16.253249909997976,53039.98730280001 2025-10-24,10:33:07.000,297,11126645,112525,0,1761301986,13854.622950409997,-16.253249909997976,53039.92441872 2025-10-24,10:33:08.000,297,11126674,112565,0,1761301987,13854.616214100002,-16.281446429995412,53039.966341440006 2025-10-24,10:33:09.000,297,11126599,112445,0,1761301988,13854.602741479997,-16.295544690001407,53039.92441872 2025-10-24,10:33:10.000,297,11126534,112725,0,1761301989,13854.548850999992,-16.288495560002048,53039.9523672 2025-10-24,10:33:11.000,297,11126549,112525,0,1761301990,13854.548850999992,-16.309642950000125,53039.90345736 2025-10-24,10:33:12.000,297,11126568,112805,0,1761301991,13854.494960520002,-16.302593820000766,53039.83358616 2025-10-24,10:33:13.000,297,11126610,112605,0,1761301992,13854.461278969997,-16.323741209998843,53039.882496 2025-10-24,10:33:14.000,297,11126584,112845,0,1761301993,13854.434333730002,-16.366035990002274,53039.91044448001 2025-10-24,10:33:15.000,297,11126512,112725,0,1761301994,13854.441070039997,-16.366035990002274,53039.88948312001 2025-10-24,10:33:16.000,297,11126538,112445,0,1761301995,13854.441070039997,-16.373085120001633,53039.896470240004 2025-10-24,10:33:17.000,297,11126654,112645,0,1761301996,13854.387179559992,-16.429478159996506,53039.82659904 2025-10-24,10:33:18.000,297,11126569,112485,0,1761301997,13854.366970629992,-16.45062555000186,53039.82659904 2025-10-24,10:33:19.000,297,11126539,112565,0,1761301998,13854.387179559992,-16.464723810000578,53039.81961192001 2025-10-24,10:33:20.000,297,11126589,112285,0,1761301999,13854.400652179997,-16.507018589996733,53039.88948312001 2025-10-24,10:33:21.000,297,11126593,112805,0,1761302000,13854.360234319996,-16.542264240000804,53039.84057328001 2025-10-24,10:33:22.000,297,11126598,112445,0,1761302001,13854.380443249996,-16.556362499999523,53039.86153464 2025-10-24,10:33:23.000,297,11126609,112605,0,1761302002,13854.313080150001,-16.57046075999824,53039.82659904 2025-10-24,10:33:24.000,297,11126651,112645,0,1761302003,13854.313080150001,-16.57046075999824,53039.77070208001 2025-10-24,10:33:25.000,297,11126621,112645,0,1761302004,13854.333289080001,-16.605706410002313,53039.81961192001 2025-10-24,10:33:26.000,297,11126602,112645,0,1761302005,13854.265925979991,445.0841120699988,53039.777689200004 2025-10-24,10:33:27.000,297,11126548,112605,0,1761302006,13854.279398599996,-16.63390292999975,53039.777689200004 2025-10-24,10:33:28.000,297,11126651,112685,0,1761302007,13854.23224443,-16.598657279995678,53039.76371496 2025-10-24,10:33:29.000,297,11126614,112645,0,1761302008,13854.218771809996,-16.61275554000167,53039.78467632 2025-10-24,10:33:30.000,297,11126625,112525,0,1761302009,13854.2120355,-16.598657279995678,53039.77070208001 2025-10-24,10:33:31.000,297,11126595,112725,0,1761302010,13854.15140871,-16.58455901999696,53039.749740720006 2025-10-24,10:33:32.000,297,11126598,112485,0,1761302011,13854.10425453999,-16.605706410002313,53039.728779360004 2025-10-24,10:33:33.000,297,11126621,112205,0,1761302012,13854.077309299995,-16.5775098899976,53039.70083088001 2025-10-24,10:33:34.000,297,11126543,112645,0,1761302013,13854.00320988999,-16.58455901999696,53039.70083088001 2025-10-24,10:33:35.000,297,11126558,112765,0,1761302014,13854.0099462,-16.5775098899976,53039.68685664 2025-10-24,10:33:36.000,297,11126583,112645,0,1761302015,13853.94931941,-16.59160814999632,53039.62397256001 2025-10-24,10:33:37.000,297,11126564,112485,0,1761302016,13853.86174737999,-16.58455901999696,53039.61698544 2025-10-24,10:33:38.000,297,11126599,112805,0,1761302017,13853.767439039999,-16.58455901999696,53039.582049840006 2025-10-24,10:33:39.000,297,11126504,112445,0,1761302018,13853.720284869989,-16.59160814999632,53039.61698544 2025-10-24,10:33:40.000,297,11126553,112565,0,1761302019,13853.720284869989,-16.61275554000167,53039.59602408 2025-10-24,10:33:41.000,297,11126560,112725,0,1761302020,13853.693339629994,-16.598657279995678,53039.582049840006 2025-10-24,10:33:42.000,297,11126552,112445,0,1761302021,13853.673130699994,-16.59160814999632,53039.53314000001 2025-10-24,10:33:43.000,297,11126618,112645,0,1761302022,13853.639449149989,-16.64095205999911,53039.4982044 2025-10-24,10:33:44.000,297,11126631,112565,0,1761302023,13853.686603319999,-16.61980467000103,53039.463268800006 2025-10-24,10:33:45.000,297,11126608,112645,0,1761302024,13853.706812249999,-16.683246839995263,53039.44929456 2025-10-24,10:33:46.000,297,11126608,112285,0,1761302025,13853.673130699994,-16.676197709995904,53039.48423016001 2025-10-24,10:33:47.000,297,11126560,112565,0,1761302026,13853.652921769994,-16.6902959700019,53039.43532032001 2025-10-24,10:33:48.000,297,11126587,112565,0,1761302027,13853.666394389998,-16.718492489999335,53039.45628168001 2025-10-24,10:33:49.000,297,11126631,112645,0,1761302028,13853.646185459998,-16.655050319997827,53039.442307440004 2025-10-24,10:33:50.000,297,11126626,112765,0,1761302029,13853.679867009989,-16.704394230000617,53039.44929456 2025-10-24,10:33:51.000,297,11126612,112525,0,1761302030,13853.686603319999,-16.725541619998694,53039.49121728 2025-10-24,10:33:52.000,297,11126638,112325,0,1761302031,13853.700075939989,-16.75373813999613,53039.44929456 2025-10-24,10:33:53.000,297,11126563,112445,0,1761302032,13853.727021179999,-16.6902959700019,53039.43532032001 2025-10-24,10:33:54.000,297,11126572,112685,0,1761302033,13853.753966419994,-16.6902959700019,53039.45628168001 2025-10-24,10:33:55.000,297,11126584,112525,0,1761302034,13853.740493799989,-16.676197709995904,53039.38641048001 2025-10-24,10:33:56.000,297,11126570,112485,0,1761302035,13853.794384279994,445.04181729000265,53039.43532032001 2025-10-24,10:33:57.000,297,11126612,112525,0,1761302036,13853.774175349994,-16.655050319997827,53039.4283332 2025-10-24,10:33:58.000,297,11126585,112645,0,1761302037,13853.834802139994,-16.63390292999975,53039.43532032001 2025-10-24,10:33:59.000,297,11126567,112525,0,1761302038,13853.80112058999,-16.605706410002313,53039.393397600004 2025-10-24,10:34:00.000,297,11126646,112525,0,1761302039,13853.807856899999,-16.5775098899976,53039.4283332 2025-10-24,10:34:01.000,297,11126565,112605,0,1761302040,13853.794384279994,-16.5775098899976,53039.442307440004 2025-10-24,10:34:02.000,297,11126623,112485,0,1761302041,13853.80112058999,-16.563411629998882,53039.4283332 2025-10-24,10:34:03.000,297,11126630,112205,0,1761302042,13853.834802139994,-16.556362499999523,53039.38641048001 2025-10-24,10:34:04.000,297,11126544,112645,0,1761302043,13853.80112058999,-16.556362499999523,53039.442307440004 2025-10-24,10:34:05.000,297,11126564,112645,0,1761302044,13853.807856899999,-16.563411629998882,53039.4283332 2025-10-24,10:34:06.000,297,11126648,112525,0,1761302045,13853.814593209994,-16.549313370000164,53039.49121728 2025-10-24,10:34:07.000,297,11126585,112725,0,1761302046,13853.794384279994,-16.563411629998882,53039.45628168001 2025-10-24,10:34:08.000,297,11126647,112805,0,1761302047,13853.82806583,-16.598657279995678,53039.40737184001 2025-10-24,10:34:09.000,297,11126652,112685,0,1761302048,13853.814593209994,-16.549313370000164,53039.40038472 2025-10-24,10:34:10.000,297,11126631,112485,0,1761302049,13853.787647969999,-16.57046075999824,53039.442307440004 2025-10-24,10:34:11.000,297,11126629,112445,0,1761302050,13853.82132951999,-16.57046075999824,53039.463268800006 2025-10-24,10:34:12.000,297,11126578,112725,0,1761302051,13853.82806583,-16.58455901999696,53039.442307440004 2025-10-24,10:34:13.000,297,11126570,112525,0,1761302052,13853.787647969999,-16.59160814999632,53039.512178640005 2025-10-24,10:34:14.000,297,11126638,112805,0,1761302053,13853.834802139994,-16.556362499999523,53039.49121728 2025-10-24,10:34:15.000,297,11126620,112685,0,1761302054,13853.807856899999,-16.528165980002086,53039.463268800006 2025-10-24,10:34:16.000,297,11126607,112805,0,1761302055,13853.834802139994,-16.514067719996092,53039.47025592 2025-10-24,10:34:17.000,297,11126556,112685,0,1761302056,13853.834802139994,-16.499969459997374,53039.49121728 2025-10-24,10:34:18.000,297,11126609,112405,0,1761302057,13853.82132951999,-16.478822069999296,53039.463268800006 2025-10-24,10:34:19.000,297,11126588,112645,0,1761302058,13853.794384279994,-16.485871199998655,53039.47724304 2025-10-24,10:34:20.000,297,11126583,112645,0,1761302059,13853.80112058999,-16.45062555000186,53039.57506272001 2025-10-24,10:34:21.000,297,11126580,112885,0,1761302060,13853.774175349994,-16.40833076999843,53039.54711424 2025-10-24,10:34:22.000,297,11126621,112525,0,1761302061,13853.767439039999,-16.39423250999971,53039.54711424 2025-10-24,10:34:23.000,297,11126664,112485,0,1761302062,13853.794384279994,-16.38718338000035,53039.57506272001 2025-10-24,10:34:24.000,297,11126607,112805,0,1761302063,13853.767439039999,-16.35193772999628,53039.55410136001 2025-10-24,10:34:25.000,297,11126560,112325,0,1761302064,13853.740493799989,-16.35193772999628,53039.561088480004 2025-10-24,10:34:26.000,297,11126586,112485,0,1761302065,13853.727021179999,-16.330790339998202,53039.59602408 2025-10-24,10:34:27.000,297,11126648,112725,0,1761302066,13853.747230109999,-16.330790339998202,53039.55410136001 2025-10-24,10:34:28.000,297,11126633,112765,0,1761302067,13853.753966419994,-16.35193772999628,53039.58903696 2025-10-24,10:34:29.000,297,11126606,112605,0,1761302068,13853.787647969999,-16.309642950000125,53039.59602408 2025-10-24,10:34:30.000,297,11126670,112805,0,1761302069,13853.740493799989,-16.323741209998843,53039.60301120001 2025-10-24,10:34:31.000,297,11126618,112605,0,1761302070,13853.740493799989,-16.281446429995412,53039.58903696 2025-10-24,10:34:32.000,297,11126604,112645,0,1761302071,13853.76070272999,-16.274397299996053,53039.630959680006 2025-10-24,10:34:33.000,297,11126600,112725,0,1761302072,13853.76070272999,-16.260299039997335,53039.64493392 2025-10-24,10:34:34.000,297,11126629,112405,0,1761302073,13853.80112058999,-16.274397299996053,53039.61698544 2025-10-24,10:34:35.000,297,11126641,112765,0,1761302074,13853.834802139994,-16.253249909997976,53039.69384376 2025-10-24,10:34:36.000,297,11126577,112765,0,1761302075,13853.855011069994,-16.239151649999258,53039.66589528 2025-10-24,10:34:37.000,297,11126590,112525,0,1761302076,13853.814593209994,-16.22505339000054,53039.728779360004 2025-10-24,10:34:38.000,297,11126528,112445,0,1761302077,13853.807856899999,-16.18275860999711,53039.73576648 2025-10-24,10:34:39.000,297,11126574,112445,0,1761302078,13853.855011069994,-16.154562089999672,53039.707818 2025-10-24,10:34:40.000,297,11126594,112485,0,1761302079,13853.82132951999,-16.098169049997523,53039.728779360004 2025-10-24,10:34:41.000,297,11126577,112805,0,1761302080,13853.84827476,-16.062923400000727,53039.75672784 2025-10-24,10:34:42.000,297,11126627,112485,0,1761302081,13853.834802139994,-16.062923400000727,53039.728779360004 2025-10-24,10:34:43.000,297,11126616,112405,0,1761302082,13853.82806583,-16.041776009995374,53039.75672784 2025-10-24,10:34:44.000,297,11126563,112645,0,1761302083,13853.787647969999,-15.999481229999219,53039.777689200004 2025-10-24,10:34:45.000,297,11126572,112805,0,1761302084,13853.76070272999,-16.006530359998578,53039.79166344001 2025-10-24,10:34:46.000,297,11126672,112525,0,1761302085,13853.747230109999,-15.94308818999707,53039.847560400005 2025-10-24,10:34:47.000,297,11126575,112525,0,1761302086,13853.727021179999,-15.914891669999633,53039.78467632 2025-10-24,10:34:48.000,297,11126601,112485,0,1761302087,13853.720284869989,-15.907842540000274,53039.77070208001 2025-10-24,10:34:49.000,297,11126649,112645,0,1761302088,13853.673130699994,-15.921940799998993,53039.86153464 2025-10-24,10:34:50.000,297,11126567,112485,0,1761302089,13853.619240219989,-15.886695150002197,53039.80563768 2025-10-24,10:34:51.000,297,11126596,112845,0,1761302090,13853.565349739998,-15.830302110000048,53039.777689200004 2025-10-24,10:34:52.000,297,11126670,112405,0,1761302091,13853.524931879998,-15.802105589995335,53039.82659904 2025-10-24,10:34:53.000,297,11126564,112685,0,1761302092,13853.504722949998,-15.80915472000197,53039.798650560006 2025-10-24,10:34:54.000,297,11126643,112485,0,1761302093,13853.464305089998,-15.788007329996617,53039.882496 2025-10-24,10:34:55.000,297,11126642,112605,0,1761302094,13853.450832469993,-15.780958199997258,53039.85454752 2025-10-24,10:34:56.000,297,11126605,112725,0,1761302095,13853.403678299997,-15.75981080999918,53039.78467632 2025-10-24,10:34:57.000,297,11126580,112685,0,1761302096,13853.423887229997,-15.788007329996617,53039.84057328001 2025-10-24,10:34:58.000,297,11126524,112565,0,1761302097,13853.376733060002,-15.80915472000197,53039.798650560006 2025-10-24,10:34:59.000,297,11126598,112525,0,1761302098,13853.369996749992,-15.795056459995976,53039.82659904 2025-10-24,10:35:00.000,297,11126607,112765,0,1761302099,13853.295897340002,-15.76685993999854,53039.8126248 2025-10-24,10:35:01.000,297,11126556,112685,0,1761302100,13853.316106270002,-15.788007329996617,53039.81961192001 2025-10-24,10:35:02.000,297,11126575,112565,0,1761302101,13853.255479480002,-15.795056459995976,53039.8126248 2025-10-24,10:35:03.000,297,11126615,112485,0,1761302102,13853.268952099992,-15.745712550000462,53039.83358616 2025-10-24,10:35:04.000,297,11126591,112605,0,1761302103,13853.235270550002,-15.731614290001744,53039.777689200004 2025-10-24,10:35:05.000,297,11126543,112605,0,1761302104,13853.161171139996,-15.738663420001103,53039.79166344001 2025-10-24,10:35:06.000,297,11126629,112525,0,1761302105,13853.181380069997,-15.675221249999595,53039.798650560006 2025-10-24,10:35:07.000,297,11126597,112885,0,1761302106,13853.114016970001,-15.639975599995523,53039.74275360001 2025-10-24,10:35:08.000,297,11126561,112445,0,1761302107,13853.087071729991,-15.597680819999368,53039.74275360001 2025-10-24,10:35:09.000,297,11126659,112605,0,1761302108,13853.05339018,-15.59063169000001,53039.74275360001 2025-10-24,10:35:10.000,297,11126645,112565,0,1761302109,13853.039917559996,-15.555386039995938,53039.679869520005 2025-10-24,10:35:11.000,297,11126624,112645,0,1761302110,13852.97255446,-15.53423864999786,53039.67288240001 2025-10-24,10:35:12.000,297,11126575,112485,0,1761302111,13852.87150981,-15.491943870001705,53039.69384376 2025-10-24,10:35:13.000,297,11126540,112365,0,1761302112,13852.85130088,-15.477845609995711,53039.70083088001 2025-10-24,10:35:14.000,297,11126663,112725,0,1761302113,13852.77046516,-15.470796479996352,53039.630959680006 2025-10-24,10:35:15.000,297,11126622,112605,0,1761302114,13852.74351991999,-15.449649089998275,53039.66589528 2025-10-24,10:35:16.000,297,11126599,112645,0,1761302115,13852.72331098999,-15.463747349996993,53039.707818 2025-10-24,10:35:17.000,297,11126646,112805,0,1761302116,13852.70310205999,-15.470796479996352,53039.67288240001 2025-10-24,10:35:18.000,297,11126533,112685,0,1761302117,13852.68289312999,-15.463747349996993,53039.62397256001 2025-10-24,10:35:19.000,297,11126565,112645,0,1761302118,13852.66942051,-15.470796479996352,53039.62397256001 2025-10-24,10:35:20.000,297,11126564,112765,0,1761302119,13852.66942051,-15.456698219997634,53039.66589528 2025-10-24,10:35:21.000,297,11126617,112605,0,1761302120,13852.62900265,-15.428501700000197,53039.582049840006 2025-10-24,10:35:22.000,297,11126646,112685,0,1761302121,13852.615530029994,-15.428501700000197,53039.57506272001 2025-10-24,10:35:23.000,297,11126636,112525,0,1761302122,13852.595321099994,-15.449649089998275,53039.582049840006 2025-10-24,10:35:24.000,297,11126625,112525,0,1761302123,13852.588584789999,-15.456698219997634,53039.53314000001 2025-10-24,10:35:25.000,297,11126626,112565,0,1761302124,13852.54143061999,-15.442599959998915,53039.4982044 2025-10-24,10:35:26.000,297,11126648,112525,0,1761302125,13852.521221689989,-15.463747349996993,53039.463268800006 2025-10-24,10:35:27.000,297,11126591,112405,0,1761302126,13852.521221689989,-15.435550829999556,53039.4982044 2025-10-24,10:35:28.000,297,11126623,112405,0,1761302127,13852.467331209999,-15.456698219997634,53039.47025592 2025-10-24,10:35:29.000,297,11126628,112845,0,1761302128,13852.386495489998,-15.477845609995711,53039.49121728 2025-10-24,10:35:30.000,297,11126651,112805,0,1761302129,13852.406704419998,-15.484894740002346,53039.47724304 2025-10-24,10:35:31.000,297,11126562,112525,0,1761302130,13852.339341319988,-15.477845609995711,53039.47724304 2025-10-24,10:35:32.000,297,11126603,112885,0,1761302131,13852.379759179988,-15.470796479996352,53039.44929456 2025-10-24,10:35:33.000,297,11126560,112645,0,1761302132,13852.352813939993,-15.449649089998275,53039.4283332 2025-10-24,10:35:34.000,297,11126597,112445,0,1761302133,13852.373022869993,-15.463747349996993,53039.37243624 2025-10-24,10:35:35.000,297,11126587,112805,0,1761302134,13852.386495489998,-15.463747349996993,53039.414358960006 2025-10-24,10:35:36.000,297,11126598,112565,0,1761302135,13852.373022869993,-15.463747349996993,53039.35147488 2025-10-24,10:35:37.000,297,11126553,112645,0,1761302136,13852.426913349998,-15.414403440001479,53039.295577920006 2025-10-24,10:35:38.000,297,11126600,112845,0,1761302137,13852.433649659994,-15.40735431000212,53039.28160368 2025-10-24,10:35:39.000,297,11126611,112685,0,1761302138,13852.467331209999,-15.40735431000212,53039.30256504 2025-10-24,10:35:40.000,297,11126653,112365,0,1761302139,13852.467331209999,-15.379157789997407,53039.274616560004 2025-10-24,10:35:41.000,297,11126609,112765,0,1761302140,13852.501012759989,-15.386206919996766,53039.23968096001 2025-10-24,10:35:42.000,297,11126634,112485,0,1761302141,13852.54143061999,-15.365059529998689,53039.30256504 2025-10-24,10:35:43.000,297,11126622,112325,0,1761302142,13852.548166929999,-15.329813880001893,53039.31653928001 2025-10-24,10:35:44.000,297,11126614,112725,0,1761302143,13852.54143061999,-15.343912140000612,53039.30955216 2025-10-24,10:35:45.000,297,11126607,112645,0,1761302144,13852.608793719999,-15.365059529998689,53039.31653928001 2025-10-24,10:35:46.000,297,11126617,112645,0,1761302145,13852.62900265,-15.329813880001893,53039.30955216 2025-10-24,10:35:47.000,297,11126592,112525,0,1761302146,13852.608793719999,-15.372108659998048,53039.28160368 2025-10-24,10:35:48.000,297,11126622,112605,0,1761302147,13852.66268419999,-15.343912140000612,53039.26762944001 2025-10-24,10:35:49.000,297,11126544,112485,0,1761302148,13852.70983837,-15.35801039999933,53039.28160368 2025-10-24,10:35:50.000,297,11126528,112805,0,1761302149,13852.74351991999,-15.329813880001893,53039.28859080001 2025-10-24,10:35:51.000,297,11126583,112685,0,1761302150,13852.756992539995,-15.30161735999718,53039.28859080001 2025-10-24,10:35:52.000,297,11126560,112645,0,1761302151,13852.80414670999,-15.30866648999654,53039.274616560004 2025-10-24,10:35:53.000,297,11126590,112645,0,1761302152,13852.87150981,-15.30161735999718,53039.26064232 2025-10-24,10:35:54.000,297,11126595,112405,0,1761302153,13852.88498242999,-15.280469969999103,53039.28859080001 2025-10-24,10:35:55.000,297,11126615,112685,0,1761302154,13852.91192767,-15.266371710000385,53039.30955216 2025-10-24,10:35:56.000,297,11126616,112685,0,1761302155,13852.94560921999,-15.238175189995673,53039.3235264 2025-10-24,10:35:57.000,297,11126628,112445,0,1761302156,13852.92540028999,-15.195880409999518,53039.295577920006 2025-10-24,10:35:58.000,297,11126612,112725,0,1761302157,13852.91192767,-15.1817821500008,53039.33051352 2025-10-24,10:35:59.000,297,11126619,112605,0,1761302158,13852.938872909996,-15.160634759995446,53039.35147488 2025-10-24,10:36:00.000,297,11126628,112525,0,1761302159,13852.979290769996,-15.047848679998424,53039.344487760005 2025-10-24,10:36:01.000,297,11126600,112525,0,1761302160,13852.97255446,-15.033750419999706,53039.393397600004 2025-10-24,10:36:02.000,297,11126628,112645,0,1761302161,13852.9321366,-14.991455639996275,53039.40038472 2025-10-24,10:36:03.000,297,11126637,112525,0,1761302162,13852.959081839996,-14.970308249998197,53039.40737184001 2025-10-24,10:36:04.000,297,11126554,112565,0,1761302163,13852.92540028999,-14.892767819997971,53039.33750064001 2025-10-24,10:36:05.000,297,11126571,112685,0,1761302164,13852.898455049995,-14.836374779995822,53039.35147488 2025-10-24,10:36:06.000,297,11126547,112605,0,1761302165,13852.898455049995,-14.822276519997104,53039.37243624 2025-10-24,10:36:07.000,297,11126596,112485,0,1761302166,13852.86477349999,-14.801129129999026,53039.36544912001 2025-10-24,10:36:08.000,297,11126619,112805,0,1761302167,13852.91192767,-14.76588348000223,53039.37243624 2025-10-24,10:36:09.000,297,11126534,112685,0,1761302168,13852.898455049995,-14.751785219996236,53039.37243624 2025-10-24,10:36:10.000,297,11126588,112805,0,1761302169,13852.92540028999,-14.7235886999988,53039.42134608 2025-10-24,10:36:11.000,297,11126619,112485,0,1761302170,13852.91192767,-14.744736089996877,53039.43532032001 2025-10-24,10:36:12.000,297,11126618,112525,0,1761302171,13852.86477349999,-14.787030870000308,53039.40737184001 2025-10-24,10:36:13.000,297,11126621,112525,0,1761302172,13852.858037189995,-14.730637829998159,53039.40737184001 2025-10-24,10:36:14.000,297,11126603,112725,0,1761302173,13852.898455049995,-14.737686959997518,53039.44929456 2025-10-24,10:36:15.000,297,11126633,112765,0,1761302174,13852.88498242999,-14.76588348000223,53039.48423016001 2025-10-24,10:36:16.000,297,11126623,112805,0,1761302175,13852.86477349999,-14.737686959997518,53039.47025592 2025-10-24,10:36:17.000,297,11126645,112525,0,1761302176,13852.85130088,-14.76588348000223,53039.43532032001 2025-10-24,10:36:18.000,297,11126521,112565,0,1761302177,13852.898455049995,-14.76588348000223,53039.47724304 2025-10-24,10:36:19.000,297,11126626,112805,0,1761302178,13852.88498242999,-14.808178259998385,53039.47724304 2025-10-24,10:36:20.000,297,11126543,112525,0,1761302179,13852.90519135999,-14.76588348000223,53039.49121728 2025-10-24,10:36:21.000,297,11126550,112565,0,1761302180,13852.94560921999,-14.751785219996236,53039.463268800006 2025-10-24,10:36:22.000,297,11126576,112965,0,1761302181,13852.98602707999,-14.751785219996236,53039.47724304 2025-10-24,10:36:23.000,297,11126541,112805,0,1761302182,13852.96581814999,-14.730637829998159,53039.463268800006 2025-10-24,10:36:24.000,297,11126530,112605,0,1761302183,13852.959081839996,-14.709490440000081,53039.47724304 2025-10-24,10:36:25.000,297,11126629,112485,0,1761302184,13853.019708629996,-14.681293919995369,53039.4982044 2025-10-24,10:36:26.000,297,11126567,112485,0,1761302185,13852.92540028999,-14.688343050002004,53039.42134608 2025-10-24,10:36:27.000,297,11126622,112805,0,1761302186,13852.94560921999,-14.66719565999665,53039.414358960006 2025-10-24,10:36:28.000,297,11126606,112445,0,1761302187,13852.90519135999,-14.631950009999855,53039.442307440004 2025-10-24,10:36:29.000,297,11126634,112805,0,1761302188,13852.9321366,-14.610802620001778,53039.49121728 2025-10-24,10:36:30.000,297,11126647,112605,0,1761302189,13852.91192767,-14.568507839998347,53039.47724304 2025-10-24,10:36:31.000,297,11126610,112805,0,1761302190,13852.87150981,-14.554409579999628,53039.442307440004 2025-10-24,10:36:32.000,297,11126630,112445,0,1761302191,13852.90519135999,-14.533262190001551,53039.48423016001 2025-10-24,10:36:33.000,297,11126601,112685,0,1761302192,13852.83109195,-14.54736045000027,53039.44929456 2025-10-24,10:36:34.000,297,11126625,112885,0,1761302193,13852.80414670999,-14.49801653999748,53039.43532032001 2025-10-24,10:36:35.000,297,11126589,112765,0,1761302194,13852.79067409,-14.49096740999812,53039.4283332 2025-10-24,10:36:36.000,297,11126588,112925,0,1761302195,13852.76372884999,-14.448672630001965,53039.37942336 2025-10-24,10:36:37.000,297,11126566,112645,0,1761302196,13852.75025623,-14.505065669996839,53039.38641048001 2025-10-24,10:36:38.000,297,11126563,112565,0,1761302197,13852.736783609995,-14.505065669996839,53039.42134608 2025-10-24,10:36:39.000,297,11126577,112605,0,1761302198,13852.68962944,-14.533262190001551,53039.40737184001 2025-10-24,10:36:40.000,297,11126580,112645,0,1761302199,13852.72331098999,-14.519163929995557,53039.393397600004 2025-10-24,10:36:41.000,297,11126566,112725,0,1761302200,13852.70983837,-14.533262190001551,53039.358462 2025-10-24,10:36:42.000,297,11126583,112565,0,1761302201,13852.716574679995,-14.49801653999748,53039.40038472 2025-10-24,10:36:43.000,297,11126617,112685,0,1761302202,13852.7300473,-14.476869149999402,53039.33750064001 2025-10-24,10:36:44.000,297,11126613,112645,0,1761302203,13852.736783609995,-14.533262190001551,53039.3235264 2025-10-24,10:36:45.000,297,11126637,112605,0,1761302204,13852.72331098999,-14.505065669996839,53039.30256504 2025-10-24,10:36:46.000,297,11126642,112445,0,1761302205,13852.716574679995,-14.455721760001325,53039.295577920006 2025-10-24,10:36:47.000,297,11126554,112485,0,1761302206,13852.72331098999,-14.413426979997894,53039.28859080001 2025-10-24,10:36:48.000,297,11126609,112805,0,1761302207,13852.74351991999,-14.392279589999816,53039.246668080006 2025-10-24,10:36:49.000,297,11126675,112605,0,1761302208,13852.7300473,-14.399328719999176,53039.31653928001 2025-10-24,10:36:50.000,297,11126620,112565,0,1761302209,13852.736783609995,-14.364083069995104,53039.26064232 2025-10-24,10:36:51.000,297,11126576,112965,0,1761302210,13852.74351991999,-14.357033939995745,53039.26064232 2025-10-24,10:36:52.000,297,11126590,112485,0,1761302211,13852.79067409,-14.286542640002153,53039.28160368 2025-10-24,10:36:53.000,297,11126604,112605,0,1761302212,13852.74351991999,-14.293591770001512,53039.23269384 2025-10-24,10:36:54.000,297,11126585,112605,0,1761302213,13852.74351991999,-14.279493509995518,53039.21173248 2025-10-24,10:36:55.000,297,11126565,112765,0,1761302214,13852.76372884999,-14.244247859998723,53039.23269384 2025-10-24,10:36:56.000,297,11126535,112725,0,1761302215,13852.736783609995,-14.209002210001927,53039.23269384 2025-10-24,10:36:57.000,297,11126579,112445,0,1761302216,13852.74351991999,-14.180805689997214,53039.20474536 2025-10-24,10:36:58.000,297,11126630,112525,0,1761302217,13852.75025623,-14.1314617800017,53039.19077112 2025-10-24,10:36:59.000,297,11126588,112805,0,1761302218,13852.777201469995,-14.08916699999827,53039.2536552 2025-10-24,10:37:00.000,297,11126647,112485,0,1761302219,13852.79067409,-14.046872220002115,53039.21173248 2025-10-24,10:37:01.000,297,11126587,112725,0,1761302220,13852.78393777999,-14.011626569998043,53039.19077112 2025-10-24,10:37:02.000,297,11126607,112805,0,1761302221,13852.797410399995,-13.969331790001888,53039.16980976001 2025-10-24,10:37:03.000,297,11126648,112805,0,1761302222,13852.80414670999,-13.919987879999098,53039.225706720004 2025-10-24,10:37:04.000,297,11126605,112485,0,1761302223,13852.81088302,-13.870643969996308,53039.23968096001 2025-10-24,10:37:05.000,297,11126568,111965,0,1761302224,13852.817619329995,-13.86359483999695,53039.26762944001 2025-10-24,10:37:06.000,297,11126592,112445,0,1761302225,13852.84456456999,-13.842447449998872,53039.28160368 2025-10-24,10:37:07.000,297,11126559,112605,0,1761302226,13852.878246119995,-13.786054409996723,53039.2536552 2025-10-24,10:37:08.000,297,11126646,112525,0,1761302227,13852.92540028999,-13.771956149998005,53039.23968096001 2025-10-24,10:37:09.000,297,11126582,112725,0,1761302228,13852.94560921999,-13.779005279997364,53039.274616560004 2025-10-24,10:37:10.000,297,11126594,112445,0,1761302229,13853.026444939991,-13.757857889999286,53039.26762944001 2025-10-24,10:37:11.000,297,11126599,112645,0,1761302230,13853.006236009991,-13.708513979996496,53039.33051352 2025-10-24,10:37:12.000,297,11126641,112445,0,1761302231,13853.006236009991,-13.701464849997137,53039.295577920006 2025-10-24,10:37:13.000,297,11126647,112685,0,1761302232,13853.060126489996,-13.722612239995215,53039.344487760005 2025-10-24,10:37:14.000,297,11126605,112525,0,1761302233,13853.093808040001,-13.722612239995215,53039.31653928001 2025-10-24,10:37:15.000,297,11126631,112805,0,1761302234,13853.100544349996,-13.687366589998419,53039.30256504 2025-10-24,10:37:16.000,297,11126621,112725,0,1761302235,13853.120753279996,-13.6732683299997,53039.30955216 2025-10-24,10:37:17.000,297,11126539,112525,0,1761302236,13853.114016970001,-13.638022679995629,53039.3235264 2025-10-24,10:37:18.000,297,11126587,112725,0,1761302237,13853.167907449992,-13.609826159998192,53039.33051352 2025-10-24,10:37:19.000,297,11126651,112805,0,1761302238,13853.167907449992,-13.602777029998833,53039.358462 2025-10-24,10:37:20.000,297,11126605,112525,0,1761302239,13853.181380069997,-13.546383989996684,53039.36544912001 2025-10-24,10:37:21.000,297,11126589,112765,0,1761302240,13853.215061620002,-13.532285729997966,53039.393397600004 2025-10-24,10:37:22.000,297,11126598,112445,0,1761302241,13853.215061620002,-13.518187469999248,53039.442307440004 2025-10-24,10:37:23.000,297,11126615,112605,0,1761302242,13853.208325309992,-13.518187469999248,53039.414358960006 2025-10-24,10:37:24.000,297,11126569,112725,0,1761302243,13853.282424719997,-13.525236599998607,53039.40737184001 2025-10-24,10:37:25.000,297,11126581,112605,0,1761302244,13853.289161029992,-13.525236599998607,53039.38641048001 2025-10-24,10:37:26.000,297,11126571,112645,0,1761302245,13853.343051509997,-13.546383989996684,53039.393397600004 2025-10-24,10:37:27.000,297,11126644,112645,0,1761302246,13853.356524130002,-13.532285729997966,53039.40737184001 2025-10-24,10:37:28.000,297,11126563,112525,0,1761302247,13853.383469369997,-13.525236599998607,53039.393397600004 2025-10-24,10:37:29.000,297,11126642,112645,0,1761302248,13853.471041399993,-13.511138339999889,53039.42134608 2025-10-24,10:37:30.000,297,11126630,112525,0,1761302249,13853.511459259993,-13.50408921000053,53039.393397600004 2025-10-24,10:37:31.000,297,11126635,112845,0,1761302250,13853.558613429988,-13.539334859997325,53039.38641048001 2025-10-24,10:37:32.000,297,11126657,112685,0,1761302251,13853.545140809998,-13.518187469999248,53039.414358960006 2025-10-24,10:37:33.000,297,11126544,112565,0,1761302252,13853.599031289988,-13.511138339999889,53039.42134608 2025-10-24,10:37:34.000,297,11126573,112365,0,1761302253,13853.619240219989,-13.539334859997325,53039.43532032001 2025-10-24,10:37:35.000,297,11126624,112365,0,1761302254,13853.619240219989,-13.546383989996684,53039.393397600004 2025-10-24,10:37:36.000,297,11126595,112445,0,1761302255,13853.639449149989,-13.560482249995403,53039.42134608 2025-10-24,10:37:37.000,297,11126583,112645,0,1761302256,13853.673130699994,-13.539334859997325,53039.44929456 2025-10-24,10:37:38.000,297,11126572,112525,0,1761302257,13853.686603319999,-13.539334859997325,53039.40737184001 2025-10-24,10:37:39.000,297,11126612,112525,0,1761302258,13853.747230109999,-13.567531380002038,53039.43532032001 2025-10-24,10:37:40.000,297,11126609,112445,0,1761302259,13853.794384279994,-13.539334859997325,53039.442307440004 2025-10-24,10:37:41.000,297,11126640,112445,0,1761302260,13853.834802139994,-13.553433119996043,53039.47025592 2025-10-24,10:37:42.000,297,11126632,112405,0,1761302261,13853.82806583,-13.50408921000053,53039.463268800006 2025-10-24,10:37:43.000,297,11126627,112685,0,1761302262,13853.84153844999,-13.489990950001811,53039.442307440004 2025-10-24,10:37:44.000,297,11126628,112605,0,1761302263,13853.84827476,-13.511138339999889,53039.49121728 2025-10-24,10:37:45.000,297,11126642,112725,0,1761302264,13853.84827476,-13.511138339999889,53039.463268800006 2025-10-24,10:37:46.000,297,11126632,112725,0,1761302265,13853.86174737999,-13.489990950001811,53039.48423016001 2025-10-24,10:37:47.000,297,11126570,112245,0,1761302266,13853.875219999994,-13.525236599998607,53039.47724304 2025-10-24,10:37:48.000,297,11126617,112845,0,1761302267,13853.86174737999,-13.482941819995176,53039.47025592 2025-10-24,10:37:49.000,297,11126580,112845,0,1761302268,13853.84153844999,-13.44769616999838,53039.47724304 2025-10-24,10:37:50.000,297,11126583,112685,0,1761302269,13853.80112058999,448.2844170899989,53039.47724304 2025-10-24,10:37:51.000,297,11126602,112565,0,1761302270,13853.82806583,-13.412450520001585,53039.44929456 2025-10-24,10:37:52.000,297,11126610,112805,0,1761302271,13853.794384279994,-13.412450520001585,53039.4283332 2025-10-24,10:37:53.000,297,11126640,112565,0,1761302272,13853.76070272999,-13.433597909999662,53039.463268800006 2025-10-24,10:37:54.000,297,11126670,112605,0,1761302273,13853.774175349994,-13.419499650000944,53039.47025592 2025-10-24,10:37:55.000,297,11126659,112805,0,1761302274,13853.713548559994,-13.391303129996231,53039.442307440004 2025-10-24,10:37:56.000,297,11126651,112525,0,1761302275,13853.686603319999,-13.384253999996872,53039.414358960006 2025-10-24,10:37:57.000,297,11126650,112605,0,1761302276,13853.686603319999,-13.356057479999436,53039.42134608 2025-10-24,10:37:58.000,297,11126604,112805,0,1761302277,13853.639449149989,-13.384253999996872,53039.4283332 2025-10-24,10:37:59.000,297,11126569,112445,0,1761302278,13853.578822359988,-13.384253999996872,53039.442307440004 2025-10-24,10:38:00.000,297,11126667,112645,0,1761302279,13853.524931879998,-13.377204869997513,53039.358462 2025-10-24,10:38:01.000,297,11126649,112965,0,1761302280,13853.511459259993,-13.419499650000944,53039.37243624 2025-10-24,10:38:02.000,297,11126614,112485,0,1761302281,13853.457568780002,-13.412450520001585,53039.33750064001 2025-10-24,10:38:03.000,297,11126620,112565,0,1761302282,13853.484514019998,-13.412450520001585,53039.344487760005 2025-10-24,10:38:04.000,297,11126574,112805,0,1761302283,13853.471041399993,-13.426548780000303,53039.30955216 2025-10-24,10:38:05.000,297,11126625,113125,0,1761302284,13853.430623539993,-13.419499650000944,53039.274616560004 2025-10-24,10:38:06.000,297,11126651,112245,0,1761302285,13853.437359850002,-13.419499650000944,53039.26762944001 2025-10-24,10:38:07.000,297,11126593,112765,0,1761302286,13853.423887229997,-13.489990950001811,53039.26762944001 2025-10-24,10:38:08.000,297,11126584,112765,0,1761302287,13853.444096159998,-13.50408921000053,53039.23968096001 2025-10-24,10:38:09.000,297,11126596,112485,0,1761302288,13853.410414609993,-13.50408921000053,53039.21173248 2025-10-24,10:38:10.000,297,11126642,112565,0,1761302289,13853.390205679993,-13.489990950001811,53039.183784 2025-10-24,10:38:11.000,297,11126644,112485,0,1761302290,13853.430623539993,-13.49704008000117,53039.176796880005 2025-10-24,10:38:12.000,297,11126622,112565,0,1761302291,13853.457568780002,-13.518187469999248,53039.15583552 2025-10-24,10:38:13.000,297,11126552,112885,0,1761302292,13853.423887229997,-13.525236599998607,53039.13487416 2025-10-24,10:38:14.000,297,11126551,112525,0,1761302293,13853.430623539993,-13.574580510001397,53039.127887040006 2025-10-24,10:38:15.000,297,11126596,112645,0,1761302294,13853.437359850002,-13.581629640000756,53039.12089992001 2025-10-24,10:38:16.000,297,11126575,112565,0,1761302295,13853.437359850002,-13.574580510001397,53039.09993856001 2025-10-24,10:38:17.000,297,11126545,112565,0,1761302296,13853.423887229997,-13.602777029998833,53039.06500296 2025-10-24,10:38:18.000,297,11126525,112565,0,1761302297,13853.417150920002,-13.539334859997325,53039.08596432 2025-10-24,10:38:19.000,297,11126628,112405,0,1761302298,13853.477777710003,-13.574580510001397,53039.078977200006 2025-10-24,10:38:20.000,297,11126595,112565,0,1761302299,13853.457568780002,-13.581629640000756,53039.058015840004 2025-10-24,10:38:21.000,297,11126630,112645,0,1761302300,13853.457568780002,-13.602777029998833,53039.01609312 2025-10-24,10:38:22.000,297,11126597,112645,0,1761302301,13853.464305089998,-13.588678770000115,53039.05102872001 2025-10-24,10:38:23.000,297,11126643,112725,0,1761302302,13853.518195569988,-13.574580510001397,53039.03006736001 2025-10-24,10:38:24.000,297,11126657,112805,0,1761302303,13853.471041399993,-13.581629640000756,53039.01609312 2025-10-24,10:38:25.000,297,11126644,112445,0,1761302304,13853.477777710003,-13.560482249995403,53039.01609312 2025-10-24,10:38:26.000,297,11126642,112685,0,1761302305,13853.518195569988,-13.539334859997325,53039.0440416 2025-10-24,10:38:27.000,297,11126610,112525,0,1761302306,13853.511459259993,-13.546383989996684,53038.99513176 2025-10-24,10:38:28.000,297,11126640,112645,0,1761302307,13853.497986639988,-13.45474529999774,53039.03006736001 2025-10-24,10:38:29.000,297,11126640,112365,0,1761302308,13853.518195569988,-13.45474529999774,53039.009106000005 2025-10-24,10:38:30.000,297,11126576,112525,0,1761302309,13853.538404499988,-13.44769616999838,53039.03006736001 2025-10-24,10:38:31.000,297,11126551,112445,0,1761302310,13853.491250329993,-13.44769616999838,53038.96718328 2025-10-24,10:38:32.000,297,11126608,112605,0,1761302311,13853.471041399993,-13.461794429997099,53038.96718328 2025-10-24,10:38:33.000,297,11126548,112525,0,1761302312,13853.430623539993,-13.426548780000303,53038.91827344 2025-10-24,10:38:34.000,297,11126656,112125,0,1761302313,13853.450832469993,-13.475892689995817,53038.90429920001 2025-10-24,10:38:35.000,297,11126602,112485,0,1761302314,13853.464305089998,-13.44769616999838,53038.96718328 2025-10-24,10:38:36.000,297,11126581,112685,0,1761302315,13853.403678299997,-13.44769616999838,53038.91827344 2025-10-24,10:38:37.000,297,11126619,112645,0,1761302316,13853.437359850002,-13.412450520001585,53038.911286320006 2025-10-24,10:38:38.000,297,11126648,112445,0,1761302317,13853.471041399993,-13.426548780000303,53038.911286320006 2025-10-24,10:38:39.000,297,11126642,112725,0,1761302318,13853.450832469993,-13.39835225999559,53038.90429920001 2025-10-24,10:38:40.000,297,11126587,112525,0,1761302319,13853.423887229997,-13.384253999996872,53038.95320904001 2025-10-24,10:38:41.000,297,11126604,112725,0,1761302320,13853.437359850002,-13.39835225999559,53038.960196160006 2025-10-24,10:38:42.000,297,11126578,112365,0,1761302321,13853.423887229997,-13.334910090001358,53038.93224768001 2025-10-24,10:38:43.000,297,11126579,112685,0,1761302322,13853.437359850002,-13.306713569996646,53038.91827344 2025-10-24,10:38:44.000,297,11126568,112645,0,1761302323,13853.450832469993,-13.299664439997287,53038.890324960004 2025-10-24,10:38:45.000,297,11126584,112685,0,1761302324,13853.444096159998,-13.334910090001358,53038.911286320006 2025-10-24,10:38:46.000,297,11126660,112605,0,1761302325,13853.423887229997,-13.285566179998568,53038.94622192 2025-10-24,10:38:47.000,297,11126599,112685,0,1761302326,13853.423887229997,-13.243271399995137,53038.939234800004 2025-10-24,10:38:48.000,297,11126602,112485,0,1761302327,13853.484514019998,-13.193927489999624,53038.92526056 2025-10-24,10:38:49.000,297,11126584,112125,0,1761302328,13853.457568780002,-13.236222269995778,53038.911286320006 2025-10-24,10:38:50.000,297,11126656,112685,0,1761302329,13853.471041399993,-13.208025749998342,53038.890324960004 2025-10-24,10:38:51.000,297,11126676,112445,0,1761302330,13853.484514019998,-13.193927489999624,53038.99513176 2025-10-24,10:38:52.000,297,11126636,112445,0,1761302331,13853.511459259993,-13.158681839995552,53038.91827344 2025-10-24,10:38:53.000,297,11126598,112445,0,1761302332,13853.497986639988,-13.165730970002187,53038.89731208 2025-10-24,10:38:54.000,297,11126673,112525,0,1761302333,13853.538404499988,-13.144583579996834,53038.92526056 2025-10-24,10:38:55.000,297,11126629,112685,0,1761302334,13853.572086049993,-13.123436189998756,53038.890324960004 2025-10-24,10:38:56.000,297,11126642,112765,0,1761302335,13853.599031289988,-13.130485319998115,53038.93224768001 2025-10-24,10:38:57.000,297,11126567,112885,0,1761302336,13853.605767599998,-13.123436189998756,53038.89731208 2025-10-24,10:38:58.000,297,11126644,112485,0,1761302337,13853.666394389998,-13.116387059999397,53038.93224768001 2025-10-24,10:38:59.000,297,11126628,112805,0,1761302338,13853.700075939989,-13.116387059999397,53039.02308024 2025-10-24,10:39:00.000,297,11126695,112565,0,1761302339,13853.740493799989,-13.09523967000132,53038.98814464 2025-10-24,10:39:01.000,297,11126570,112645,0,1761302340,13853.767439039999,-13.08819054000196,53039.01609312 2025-10-24,10:39:02.000,297,11126651,112445,0,1761302341,13853.794384279994,-13.09523967000132,53038.98115752001 2025-10-24,10:39:03.000,297,11126619,112645,0,1761302342,13853.82132951999,-13.052944889997889,53038.98115752001 2025-10-24,10:39:04.000,297,11126649,112445,0,1761302343,13853.814593209994,-13.074092279995966,53039.009106000005 2025-10-24,10:39:05.000,297,11126602,112685,0,1761302344,13853.875219999994,-13.059994019997248,53039.03006736001 2025-10-24,10:39:06.000,297,11126596,112605,0,1761302345,13853.94931941,-13.024748370000452,53039.03006736001 2025-10-24,10:39:07.000,297,11126616,112885,0,1761302346,13853.94931941,-13.024748370000452,53039.08596432 2025-10-24,10:39:08.000,297,11126578,112445,0,1761302347,13853.915637859995,-12.99655184999574,53039.05102872001 2025-10-24,10:39:09.000,297,11126626,112605,0,1761302348,13854.00320988999,-12.975404459997662,53039.09993856001 2025-10-24,10:39:10.000,297,11126639,112565,0,1761302349,13853.94931941,-12.961306199998944,53039.078977200006 2025-10-24,10:39:11.000,297,11126639,112365,0,1761302350,13854.016682509995,-12.961306199998944,53039.078977200006 2025-10-24,10:39:12.000,297,11126651,112445,0,1761302351,13854.036891439995,-12.911962289996154,53039.127887040006 2025-10-24,10:39:13.000,297,11126631,112525,0,1761302352,13854.05036406,-12.897864029997436,53039.09295144 2025-10-24,10:39:14.000,297,11126582,112725,0,1761302353,13854.04362774999,-12.86261838000064,53039.15583552 2025-10-24,10:39:15.000,297,11126663,112645,0,1761302354,13854.08404560999,-12.86261838000064,53039.14884840001 2025-10-24,10:39:16.000,297,11126568,112685,0,1761302355,13854.02341881999,-12.81327446999785,53039.16980976001 2025-10-24,10:39:17.000,297,11126661,112645,0,1761302356,13854.07057299,-12.778028820001055,53039.12089992001 2025-10-24,10:39:18.000,297,11126648,112445,0,1761302357,13854.06383667999,-12.707537520000187,53039.16980976001 2025-10-24,10:39:19.000,297,11126556,112685,0,1761302358,13854.057100369995,-12.728684909998265,53039.13487416 2025-10-24,10:39:20.000,297,11126595,112445,0,1761302359,13854.077309299995,-12.728684909998265,53039.19077112 2025-10-24,10:39:21.000,297,11126609,112445,0,1761302360,13854.09078192,-12.679340999995475,53039.19775824001 2025-10-24,10:39:22.000,297,11126645,112525,0,1761302361,13854.08404560999,-12.679340999995475,53039.127887040006 2025-10-24,10:39:23.000,297,11126619,112965,0,1761302362,13854.11099085,-12.693439260001469,53039.14884840001 2025-10-24,10:39:24.000,297,11126666,112645,0,1761302363,13854.077309299995,-12.63704621999932,53039.14186128 2025-10-24,10:39:25.000,297,11126645,112605,0,1761302364,13854.077309299995,-12.622947960000602,53039.176796880005 2025-10-24,10:39:26.000,297,11126631,112525,0,1761302365,13854.16488132999,-12.615898830001242,53039.16282264 2025-10-24,10:39:27.000,297,11126632,112645,0,1761302366,13854.10425453999,-12.615898830001242,53039.23269384 2025-10-24,10:39:28.000,297,11126574,112605,0,1761302367,13854.09078192,-12.608849700001883,53039.19775824001 2025-10-24,10:39:29.000,297,11126615,112525,0,1761302368,13854.11099085,-12.58065317999717,53039.183784 2025-10-24,10:39:30.000,297,11126674,112485,0,1761302369,13854.11099085,-12.601800569995248,53039.23269384 2025-10-24,10:39:31.000,297,11126582,112725,0,1761302370,13854.137936089995,-12.573604049997812,53039.23269384 2025-10-24,10:39:32.000,297,11126674,112485,0,1761302371,13854.14467239999,-12.573604049997812,53039.26762944001 2025-10-24,10:39:33.000,297,11126643,112685,0,1761302372,13854.137936089995,-12.503112749996944,53039.23968096001 2025-10-24,10:39:34.000,297,11126553,112645,0,1761302373,13854.117727159995,-12.531309270001657,53039.19077112 2025-10-24,10:39:35.000,297,11126630,112525,0,1761302374,13854.14467239999,-12.517211009995663,53039.21871960001 2025-10-24,10:39:36.000,297,11126646,112565,0,1761302375,13854.06383667999,-12.489014489998226,53039.21871960001 2025-10-24,10:39:37.000,297,11126586,112485,0,1761302376,13854.10425453999,-12.46081797000079,53039.246668080006 2025-10-24,10:39:38.000,297,11126597,112605,0,1761302377,13854.06383667999,-12.446719710002071,53039.183784 2025-10-24,10:39:39.000,297,11126577,112405,0,1761302378,13854.036891439995,-12.397375799999281,53039.20474536 2025-10-24,10:39:40.000,297,11126573,112765,0,1761302379,13854.036891439995,-12.376228410001204,53039.21871960001 2025-10-24,10:39:41.000,297,11126619,112805,0,1761302380,13854.03015513,-12.36213014999521,53039.21173248 2025-10-24,10:39:42.000,297,11126613,112725,0,1761302381,13854.0099462,-12.348031889996491,53039.26762944001 2025-10-24,10:39:43.000,297,11126583,112365,0,1761302382,13854.00320988999,-12.277540589995624,53039.2536552 2025-10-24,10:39:44.000,297,11126626,112525,0,1761302383,13853.976264649995,-12.242294939998828,53039.274616560004 2025-10-24,10:39:45.000,297,11126650,112565,0,1761302384,13853.996473579995,-12.214098420001392,53039.2536552 2025-10-24,10:39:46.000,297,11126667,112765,0,1761302385,13853.935846789995,-12.214098420001392,53039.28859080001 2025-10-24,10:39:47.000,297,11126583,112885,0,1761302386,13853.92911048,-12.164754509998602,53039.26762944001 2025-10-24,10:39:48.000,297,11126557,112645,0,1761302387,13853.895428929995,-12.164754509998602,53039.21871960001 2025-10-24,10:39:49.000,297,11126653,112485,0,1761302388,13853.86848369,-12.136557990001165,53039.225706720004 2025-10-24,10:39:50.000,297,11126668,112445,0,1761302389,13853.855011069994,-12.094263209997735,53039.26762944001 2025-10-24,10:39:51.000,297,11126586,112565,0,1761302390,13853.84827476,-12.073115819999657,53039.16980976001 2025-10-24,10:39:52.000,297,11126565,112445,0,1761302391,13853.834802139994,-12.073115819999657,53039.176796880005 2025-10-24,10:39:53.000,297,11126596,112445,0,1761302392,13853.807856899999,-12.066066690000298,53039.16282264 2025-10-24,10:39:54.000,297,11126582,112605,0,1761302393,13853.814593209994,-12.059017560000939,53039.183784 2025-10-24,10:39:55.000,297,11126621,112565,0,1761302394,13853.794384279994,-12.073115819999657,53039.183784 2025-10-24,10:39:56.000,297,11126649,112405,0,1761302395,13853.82132951999,-12.073115819999657,53039.127887040006 2025-10-24,10:39:57.000,297,11126629,112965,0,1761302396,13853.794384279994,-12.094263209997735,53039.08596432 2025-10-24,10:39:58.000,297,11126638,112725,0,1761302397,13853.80112058999,-12.073115819999657,53039.12089992001 2025-10-24,10:39:59.000,297,11126640,112565,0,1761302398,13853.78091165999,-12.101312339997094,53039.0440416 2025-10-24,10:40:00.000,297,11126651,112485,0,1761302399,13853.787647969999,-12.080164949999016,53039.03705448 2025-10-24,10:40:01.000,297,11126573,112485,0,1761302400,13853.807856899999,-12.094263209997735,53039.09993856001 2025-10-24,10:40:02.000,297,11126541,112565,0,1761302401,13853.807856899999,-12.080164949999016,53039.078977200006 2025-10-24,10:40:03.000,297,11126565,112485,0,1761302402,13853.84827476,-12.059017560000939,53039.0440416 2025-10-24,10:40:04.000,297,11126653,112445,0,1761302403,13853.84153844999,-12.04491930000222,53038.99513176 2025-10-24,10:40:05.000,297,11126629,112645,0,1761302404,13853.86174737999,-12.073115819999657,53039.01609312 2025-10-24,10:40:06.000,297,11126638,112365,0,1761302405,13853.814593209994,-12.030821039996226,53039.0440416 2025-10-24,10:40:07.000,297,11126565,112445,0,1761302406,13853.82806583,-12.04491930000222,53038.960196160006 2025-10-24,10:40:08.000,297,11126628,112485,0,1761302407,13853.76070272999,-12.037870169995585,53038.98814464 2025-10-24,10:40:09.000,297,11126598,112445,0,1761302408,13853.80112058999,-12.05196843000158,53038.98115752001 2025-10-24,10:40:10.000,297,11126622,112685,0,1761302409,13853.82132951999,-12.059017560000939,53038.95320904001 2025-10-24,10:40:11.000,297,11126574,112365,0,1761302410,13853.78091165999,-12.030821039996226,53038.93224768001 2025-10-24,10:40:12.000,297,11126635,112085,0,1761302411,13853.794384279994,-12.04491930000222,53038.93224768001 2025-10-24,10:40:13.000,297,11126673,112685,0,1761302412,13853.807856899999,-12.023771909996867,53038.890324960004 2025-10-24,10:40:14.000,297,11126642,112685,0,1761302413,13853.80112058999,-12.016722779997508,53038.89731208 2025-10-24,10:40:15.000,297,11126655,112645,0,1761302414,13853.82132951999,-12.009673649998149,53038.87635072 2025-10-24,10:40:16.000,297,11126674,112365,0,1761302415,13853.794384279994,-12.023771909996867,53038.911286320006 2025-10-24,10:40:17.000,297,11126589,112685,0,1761302416,13853.787647969999,-12.059017560000939,53038.82045376 2025-10-24,10:40:18.000,297,11126601,112485,0,1761302417,13853.814593209994,-12.05196843000158,53038.90429920001 2025-10-24,10:40:19.000,297,11126685,112805,0,1761302418,13853.807856899999,-12.037870169995585,53038.83442800001 2025-10-24,10:40:20.000,297,11126646,112765,0,1761302419,13853.834802139994,-12.030821039996226,53038.85538936 2025-10-24,10:40:21.000,297,11126655,112445,0,1761302420,13853.84827476,-12.009673649998149,53038.84840224 2025-10-24,10:40:22.000,297,11126605,112685,0,1761302421,13853.82806583,-12.030821039996226,53038.841415120005 2025-10-24,10:40:23.000,297,11126606,112485,0,1761302422,13853.86174737999,-12.037870169995585,53038.78551816001 2025-10-24,10:40:24.000,297,11126599,112445,0,1761302423,13853.915637859995,-12.066066690000298,53038.76455680001 2025-10-24,10:40:25.000,297,11126607,112685,0,1761302424,13853.90216523999,-12.030821039996226,53038.80647952 2025-10-24,10:40:26.000,297,11126655,112765,0,1761302425,13853.92911048,-12.080164949999016,53038.76455680001 2025-10-24,10:40:27.000,297,11126655,112445,0,1761302426,13853.895428929995,-12.073115819999657,53038.75058256 2025-10-24,10:40:28.000,297,11126637,112325,0,1761302427,13853.96279202999,-12.066066690000298,53038.7296212 2025-10-24,10:40:29.000,297,11126563,112885,0,1761302428,13853.976264649995,-11.99557538999943,53038.76455680001 2025-10-24,10:40:30.000,297,11126626,112645,0,1761302429,13853.996473579995,-11.988526260000071,53038.75756968 2025-10-24,10:40:31.000,297,11126637,112445,0,1761302430,13853.976264649995,-12.009673649998149,53038.7296212 2025-10-24,10:40:32.000,297,11126611,112445,0,1761302431,13853.98973727,-12.059017560000939,53038.68769848 2025-10-24,10:40:33.000,297,11126594,112525,0,1761302432,13854.036891439995,-12.00262451999879,53038.7296212 2025-10-24,10:40:34.000,297,11126634,112765,0,1761302433,13854.02341881999,-12.030821039996226,53038.73660832001 2025-10-24,10:40:35.000,297,11126588,112685,0,1761302434,13854.04362774999,-12.073115819999657,53038.75058256 2025-10-24,10:40:36.000,297,11126580,112525,0,1761302435,13854.07057299,-12.059017560000939,53038.73660832001 2025-10-24,10:40:37.000,297,11126663,112325,0,1761302436,13854.04362774999,-12.066066690000298,53038.70865984 2025-10-24,10:40:38.000,297,11126666,112485,0,1761302437,13854.097518229995,-12.087214079998375,53038.69468560001 2025-10-24,10:40:39.000,297,11126577,112605,0,1761302438,13854.11099085,-12.136557990001165,53038.722634080004 2025-10-24,10:40:40.000,297,11126645,112365,0,1761302439,13854.10425453999,-12.129508860001806,53038.771543920004 2025-10-24,10:40:41.000,297,11126567,112285,0,1761302440,13854.11099085,-12.129508860001806,53038.771543920004 2025-10-24,10:40:42.000,297,11126662,112765,0,1761302441,13854.137936089995,-12.136557990001165,53038.75756968 2025-10-24,10:40:43.000,297,11126568,112565,0,1761302442,13854.15140871,-12.136557990001165,53038.77853104 2025-10-24,10:40:44.000,297,11126632,112525,0,1761302443,13854.18509025999,-12.150656249999884,53038.792505280006 2025-10-24,10:40:45.000,297,11126577,112405,0,1761302444,13854.205299189991,-12.17885276999732,53038.75756968 2025-10-24,10:40:46.000,297,11126580,112565,0,1761302445,13854.259189669996,-12.207049290002033,53038.81346664001 2025-10-24,10:40:47.000,297,11126569,112645,0,1761302446,13854.245717049991,-12.256393199997547,53038.77853104 2025-10-24,10:40:48.000,297,11126668,112725,0,1761302447,13854.2120355,-12.249344069998187,53038.76455680001 2025-10-24,10:40:49.000,297,11126571,112565,0,1761302448,13854.238980739996,-12.263442329996906,53038.69468560001 2025-10-24,10:40:50.000,297,11126678,112565,0,1761302449,13854.265925979991,-12.348031889996491,53038.78551816001 2025-10-24,10:40:51.000,297,11126580,112845,0,1761302450,13854.205299189991,-12.333933629997773,53038.75058256 2025-10-24,10:40:52.000,297,11126676,112485,0,1761302451,13854.23224443,-12.36213014999521,53038.7994924 2025-10-24,10:40:53.000,297,11126621,112645,0,1761302452,13854.19182657,-12.40442492999864,53038.792505280006 2025-10-24,10:40:54.000,297,11126638,112445,0,1761302453,13854.2120355,-12.425572319996718,53038.771543920004 2025-10-24,10:40:55.000,297,11126638,112445,0,1761302454,13854.19182657,-12.446719710002071,53038.82744088 2025-10-24,10:40:56.000,297,11126645,112765,0,1761302455,13854.178353949996,-12.474916229999508,53038.743595440006 2025-10-24,10:40:57.000,297,11126594,112525,0,1761302456,13854.18509025999,-12.467867100000149,53038.722634080004 2025-10-24,10:40:58.000,297,11126588,112445,0,1761302457,13854.16488132999,-12.489014489998226,53038.70865984 2025-10-24,10:40:59.000,297,11126578,112525,0,1761302458,13854.178353949996,-12.503112749996944,53038.76455680001 2025-10-24,10:41:00.000,297,11126603,112645,0,1761302459,13854.14467239999,-12.503112749996944,53038.71564696001 2025-10-24,10:41:01.000,297,11126644,112925,0,1761302460,13854.11099085,-12.524260140002298,53038.75756968 2025-10-24,10:41:02.000,297,11126580,112645,0,1761302461,13854.09078192,-12.503112749996944,53038.7296212 2025-10-24,10:41:03.000,297,11126660,112645,0,1761302462,13854.036891439995,-12.531309270001657,53038.722634080004 2025-10-24,10:41:04.000,297,11126599,112805,0,1761302463,13854.00320988999,-12.531309270001657,53038.69468560001 2025-10-24,10:41:05.000,297,11126608,112685,0,1761302464,13853.92237416999,-12.58065317999717,53038.70167272 2025-10-24,10:41:06.000,297,11126641,112445,0,1761302465,13853.915637859995,-12.545407530000375,53038.70865984 2025-10-24,10:41:07.000,297,11126630,112885,0,1761302466,13853.875219999994,-12.58770230999653,53038.70167272 2025-10-24,10:41:08.000,297,11126598,112605,0,1761302467,13853.814593209994,-12.573604049997812,53038.70865984 2025-10-24,10:41:09.000,297,11126670,112605,0,1761302468,13853.76070272999,-12.608849700001883,53038.69468560001 2025-10-24,10:41:10.000,297,11126631,112565,0,1761302469,13853.747230109999,-12.658193609997397,53038.69468560001 2025-10-24,10:41:11.000,297,11126654,112725,0,1761302470,13853.686603319999,-12.679340999995475,53038.65975 2025-10-24,10:41:12.000,297,11126613,112645,0,1761302471,13853.625976529998,-12.693439260001469,53038.61084016 2025-10-24,10:41:13.000,297,11126645,112645,0,1761302472,13853.578822359988,-12.707537520000187,53038.61084016 2025-10-24,10:41:14.000,297,11126590,112605,0,1761302473,13853.578822359988,-12.756881429995701,53038.59686592001 2025-10-24,10:41:15.000,297,11126658,112485,0,1761302474,13853.504722949998,-12.785077950000414,53038.56193032 2025-10-24,10:41:16.000,297,11126591,112645,0,1761302475,13853.497986639988,-12.770979690001695,53038.54096896 2025-10-24,10:41:17.000,297,11126601,112445,0,1761302476,13853.444096159998,-12.81327446999785,53038.52699472001 2025-10-24,10:41:18.000,297,11126622,112565,0,1761302477,13853.417150920002,-12.799176209999132,53038.52699472001 2025-10-24,10:41:19.000,297,11126573,112565,0,1761302478,13853.383469369997,-12.82032359999721,53038.47109776 2025-10-24,10:41:20.000,297,11126613,112805,0,1761302479,13853.390205679993,-12.841470989995287,53038.47808488001 2025-10-24,10:41:21.000,297,11126591,112445,0,1761302480,13853.376733060002,-12.86966751,53038.47109776 2025-10-24,10:41:22.000,297,11126563,112445,0,1761302481,13853.309369959992,-12.848520120001922,53038.457123520006 2025-10-24,10:41:23.000,297,11126694,112365,0,1761302482,13853.295897340002,-12.883765769998718,53038.49205912 2025-10-24,10:41:24.000,297,11126629,112685,0,1761302483,13853.289161029992,-12.897864029997436,53038.436162160004 2025-10-24,10:41:25.000,297,11126693,112685,0,1761302484,13853.235270550002,-12.933109680001508,53038.436162160004 2025-10-24,10:41:26.000,297,11126630,112405,0,1761302485,13853.188116379992,-12.897864029997436,53038.42218792 2025-10-24,10:41:27.000,297,11126623,112445,0,1761302486,13853.215061620002,-12.911962289996154,53038.40122656001 2025-10-24,10:41:28.000,297,11126678,112445,0,1761302487,13853.215061620002,-12.919011419995513,53038.42218792 2025-10-24,10:41:29.000,297,11126594,112405,0,1761302488,13853.235270550002,-12.954257069999585,53038.436162160004 2025-10-24,10:41:30.000,297,11126643,112685,0,1761302489,13853.242006859997,-12.975404459997662,53038.35930384001 2025-10-24,10:41:31.000,297,11126587,112205,0,1761302490,13853.235270550002,-13.003600979995099,53038.3453296 2025-10-24,10:41:32.000,297,11126640,112525,0,1761302491,13853.167907449992,-13.003600979995099,53038.33135536001 2025-10-24,10:41:33.000,297,11126571,112365,0,1761302492,13853.120753279996,-13.024748370000452,53038.35231672 2025-10-24,10:41:34.000,297,11126633,112365,0,1761302493,13853.167907449992,-13.024748370000452,53038.37327808 2025-10-24,10:41:35.000,297,11126673,112645,0,1761302494,13853.120753279996,-13.052944889997889,53038.24750992 2025-10-24,10:41:36.000,297,11126614,112365,0,1761302495,13853.120753279996,-13.04589575999853,53038.3453296 2025-10-24,10:41:37.000,297,11126561,112805,0,1761302496,13853.147698519992,-13.059994019997248,53038.25449704 2025-10-24,10:41:38.000,297,11126659,112405,0,1761302497,13853.107280659991,-13.109337930000038,53038.25449704 2025-10-24,10:41:39.000,297,11126593,112365,0,1761302498,13853.134225900001,-13.130485319998115,53038.24750992 2025-10-24,10:41:40.000,297,11126618,112485,0,1761302499,13853.167907449992,-13.151632709996193,53038.26148416001 2025-10-24,10:41:41.000,297,11126570,112605,0,1761302500,13853.181380069997,-13.116387059999397,53038.29641976 2025-10-24,10:41:42.000,297,11126595,112285,0,1761302501,13853.174643760001,-13.158681839995552,53038.24750992 2025-10-24,10:41:43.000,297,11126571,112605,0,1761302502,13853.201588999997,-13.193927489999624,53038.24750992 2025-10-24,10:41:44.000,297,11126668,112405,0,1761302503,13853.208325309992,-13.200976619998983,53038.240522800006 2025-10-24,10:41:45.000,297,11126657,112525,0,1761302504,13853.188116379992,-13.208025749998342,53038.28244552001 2025-10-24,10:41:46.000,297,11126644,112405,0,1761302505,13853.201588999997,-13.22917313999642,53038.219561440004 2025-10-24,10:41:47.000,297,11126653,112565,0,1761302506,13853.188116379992,-13.22212400999706,53038.240522800006 2025-10-24,10:41:48.000,297,11126673,112565,0,1761302507,13853.167907449992,-13.215074879997701,53038.25449704 2025-10-24,10:41:49.000,297,11126639,112565,0,1761302508,13853.154434830001,-13.172780100001546,53038.26148416001 2025-10-24,10:41:50.000,297,11126636,112565,0,1761302509,13853.154434830001,-13.172780100001546,53038.2754584 2025-10-24,10:41:51.000,297,11126589,112365,0,1761302510,13853.167907449992,-13.172780100001546,53038.22654856 2025-10-24,10:41:52.000,297,11126603,112645,0,1761302511,13853.140962209996,-13.158681839995552,53038.28244552001 2025-10-24,10:41:53.000,297,11126595,112645,0,1761302512,13853.080335419996,-13.123436189998756,53038.26148416001 2025-10-24,10:41:54.000,297,11126564,112445,0,1761302513,13853.087071729991,-13.158681839995552,53038.24750992 2025-10-24,10:41:55.000,297,11126631,112605,0,1761302514,13853.073599110001,-13.158681839995552,53038.26148416001 2025-10-24,10:41:56.000,297,11126565,112325,0,1761302515,13853.087071729991,-13.137534449997474,53038.268471280004 2025-10-24,10:41:57.000,297,11126582,112565,0,1761302516,13853.093808040001,-13.123436189998756,53038.23353568001 2025-10-24,10:41:58.000,297,11126593,112765,0,1761302517,13853.073599110001,-13.123436189998756,53038.268471280004 2025-10-24,10:41:59.000,297,11126587,112445,0,1761302518,13853.060126489996,-13.08819054000196,53038.289432640006 2025-10-24,10:42:00.000,297,11126650,112965,0,1761302519,13853.046653869991,-13.08819054000196,53038.240522800006 2025-10-24,10:42:01.000,297,11126631,112685,0,1761302520,13853.019708629996,-13.081141409995325,53038.25449704 2025-10-24,10:42:02.000,297,11126636,112765,0,1761302521,13852.98602707999,-13.031797499999811,53038.19860008 2025-10-24,10:42:03.000,297,11126564,112125,0,1761302522,13853.006236009991,-13.04589575999853,53038.25449704 2025-10-24,10:42:04.000,297,11126581,112525,0,1761302523,13853.046653869991,-13.024748370000452,53038.2055872 2025-10-24,10:42:05.000,297,11126589,112525,0,1761302524,13853.03318125,-12.99655184999574,53038.18462584 2025-10-24,10:42:06.000,297,11126611,112445,0,1761302525,13853.046653869991,-12.968355329998303,53038.26148416001 2025-10-24,10:42:07.000,297,11126565,112485,0,1761302526,13853.060126489996,-12.968355329998303,53038.219561440004 2025-10-24,10:42:08.000,297,11126636,112485,0,1761302527,13853.05339018,-12.961306199998944,53038.240522800006 2025-10-24,10:42:09.000,297,11126634,112485,0,1761302528,13853.019708629996,-12.911962289996154,53038.24750992 2025-10-24,10:42:10.000,297,11126537,112645,0,1761302529,13853.026444939991,-12.904913159996795,53038.24750992 2025-10-24,10:42:11.000,297,11126598,112645,0,1761302530,13853.03318125,-12.919011419995513,53038.268471280004 2025-10-24,10:42:12.000,297,11126635,112605,0,1761302531,13853.039917559996,-12.834421859995928,53038.289432640006 2025-10-24,10:42:13.000,297,11126664,112765,0,1761302532,13853.01297232,-12.841470989995287,53038.268471280004 2025-10-24,10:42:14.000,297,11126571,112525,0,1761302533,13853.026444939991,-12.81327446999785,53038.29641976 2025-10-24,10:42:15.000,297,11126580,112605,0,1761302534,13852.979290769996,-12.827372729996569,53038.30340688 2025-10-24,10:42:16.000,297,11126592,112485,0,1761302535,13852.98602707999,-12.799176209999132,53038.3453296 2025-10-24,10:42:17.000,297,11126667,112445,0,1761302536,13853.006236009991,-12.827372729996569,53038.33135536001 2025-10-24,10:42:18.000,297,11126575,112485,0,1761302537,13852.938872909996,-12.785077950000414,53038.38026520001 2025-10-24,10:42:19.000,297,11126583,112445,0,1761302538,13852.97255446,-12.778028820001055,53038.3453296 2025-10-24,10:42:20.000,297,11126630,112885,0,1761302539,13852.9321366,-12.763930560002336,53038.32436824 2025-10-24,10:42:21.000,297,11126576,112565,0,1761302540,13852.90519135999,-12.728684909998265,53038.338342480005 2025-10-24,10:42:22.000,297,11126589,112805,0,1761302541,13852.87150981,-12.728684909998265,53038.33135536001 2025-10-24,10:42:23.000,297,11126657,112485,0,1761302542,13852.817619329995,-12.721635779998905,53038.3453296 2025-10-24,10:42:24.000,297,11126550,112565,0,1761302543,13852.817619329995,-12.714586649999546,53038.31039400001 2025-10-24,10:42:25.000,297,11126582,112445,0,1761302544,13852.78393777999,-12.721635779998905,53038.32436824 2025-10-24,10:42:26.000,297,11126616,112565,0,1761302545,13852.75025623,-12.721635779998905,53038.28244552001 2025-10-24,10:42:27.000,297,11126592,112285,0,1761302546,13852.70983837,-12.679340999995475,53038.26148416001 2025-10-24,10:42:28.000,297,11126631,112645,0,1761302547,13852.68962944,-12.672291869996116,53038.268471280004 2025-10-24,10:42:29.000,297,11126600,112445,0,1761302548,13852.66942051,-12.665242739996756,53038.31738112 2025-10-24,10:42:30.000,297,11126627,112485,0,1761302549,13852.62226633999,-12.672291869996116,53038.33135536001 2025-10-24,10:42:31.000,297,11126549,112525,0,1761302550,13852.568375859999,-12.700488390000828,53038.29641976 2025-10-24,10:42:32.000,297,11126567,112805,0,1761302551,13852.548166929999,-12.665242739996756,53038.31738112 2025-10-24,10:42:33.000,297,11126617,112445,0,1761302552,13852.507749069999,-12.644095349998679,53038.28244552001 2025-10-24,10:42:34.000,297,11126646,112485,0,1761302553,13852.467331209999,-12.693439260001469,53038.29641976 2025-10-24,10:42:35.000,297,11126617,112485,0,1761302554,13852.474067519994,-12.679340999995475,53038.2754584 2025-10-24,10:42:36.000,297,11126566,112405,0,1761302555,13852.453858589994,-12.68639013000211,53038.24750992 2025-10-24,10:42:37.000,297,11126644,112765,0,1761302556,13852.413440729993,-12.644095349998679,53038.21257432001 2025-10-24,10:42:38.000,297,11126644,112405,0,1761302557,13852.399968109989,-12.651144479998038,53038.19860008 2025-10-24,10:42:39.000,297,11126531,112805,0,1761302558,13852.339341319988,-12.700488390000828,53038.14969024 2025-10-24,10:42:40.000,297,11126615,112605,0,1761302559,13852.312396079993,-12.658193609997397,53038.14969024 2025-10-24,10:42:41.000,297,11126637,112685,0,1761302560,13852.285450839998,-12.679340999995475,53038.14270312001 2025-10-24,10:42:42.000,297,11126640,112445,0,1761302561,13852.258505600003,-12.665242739996756,53038.07981904 2025-10-24,10:42:43.000,297,11126599,112445,0,1761302562,13852.238296670002,-12.679340999995475,53038.09379328001 2025-10-24,10:42:44.000,297,11126670,112645,0,1761302563,13852.224824049998,-12.665242739996756,53038.02392208001 2025-10-24,10:42:45.000,297,11126588,112645,0,1761302564,13852.231560359993,-12.622947960000602,53038.01693496 2025-10-24,10:42:46.000,297,11126598,112605,0,1761302565,13852.164197259997,-12.58065317999717,53038.00994784 2025-10-24,10:42:47.000,297,11126562,112685,0,1761302566,13852.184406189997,-12.608849700001883,53037.97501224001 2025-10-24,10:42:48.000,297,11126650,112525,0,1761302567,13852.150724639992,-12.573604049997812,53037.92610240001 2025-10-24,10:42:49.000,297,11126553,112605,0,1761302568,13852.090097849992,-12.58770230999653,53037.94706376001 2025-10-24,10:42:50.000,297,11126607,112645,0,1761302569,13852.076625230002,-12.615898830001242,53037.92610240001 2025-10-24,10:42:51.000,297,11126588,112365,0,1761302570,13852.069888919992,-12.566554919998453,53037.8911668 2025-10-24,10:42:52.000,297,11126628,112445,0,1761302571,13852.049679989992,-12.573604049997812,53037.884179680004 2025-10-24,10:42:53.000,297,11126684,112525,0,1761302572,13852.049679989992,-12.545407530000375,53037.85623120001 2025-10-24,10:42:54.000,297,11126588,112605,0,1761302573,13852.056416300002,-12.559505789999093,53037.84225696 2025-10-24,10:42:55.000,297,11126558,112725,0,1761302574,13852.022734749997,-12.559505789999093,53037.87020544 2025-10-24,10:42:56.000,297,11126559,112485,0,1761302575,13852.069888919992,-12.538358400001016,53037.84225696 2025-10-24,10:42:57.000,297,11126581,112485,0,1761302576,13852.063152609997,-12.594751439995889,53037.786360000006 2025-10-24,10:42:58.000,297,11126629,112645,0,1761302577,13852.049679989992,-12.594751439995889,53037.86321832 2025-10-24,10:42:59.000,297,11126573,112405,0,1761302578,13852.042943679997,-12.58065317999717,53037.82828272001 2025-10-24,10:43:00.000,297,11126553,112685,0,1761302579,13852.090097849992,-12.566554919998453,53037.82828272001 2025-10-24,10:43:01.000,297,11126633,112565,0,1761302580,13852.096834160002,-12.531309270001657,53037.84225696 2025-10-24,10:43:02.000,297,11126578,112485,0,1761302581,13852.056416300002,-12.481965359998867,53037.77238576 2025-10-24,10:43:03.000,297,11126644,112485,0,1761302582,13852.069888919992,-12.524260140002298,53037.8212956 2025-10-24,10:43:04.000,297,11126683,112405,0,1761302583,13852.029471059992,-12.524260140002298,53037.77238576 2025-10-24,10:43:05.000,297,11126627,112685,0,1761302584,13852.029471059992,-12.489014489998226,53037.77238576 2025-10-24,10:43:06.000,297,11126622,112525,0,1761302585,13851.962107959997,-12.467867100000149,53037.70251456 2025-10-24,10:43:07.000,297,11126661,112525,0,1761302586,13852.002525819997,-12.489014489998226,53037.70251456 2025-10-24,10:43:08.000,297,11126651,112725,0,1761302587,13851.955371650001,-12.446719710002071,53037.70251456 2025-10-24,10:43:09.000,297,11126579,112685,0,1761302588,13851.975580580001,-12.425572319996718,53037.67456608 2025-10-24,10:43:10.000,297,11126613,112645,0,1761302589,13851.989053199992,-12.46081797000079,53037.70950168001 2025-10-24,10:43:11.000,297,11126619,112645,0,1761302590,13851.881272239996,-12.432621449996077,53037.6815532 2025-10-24,10:43:12.000,297,11126636,112645,0,1761302591,13851.921690099996,-12.474916229999508,53037.737450160006 2025-10-24,10:43:13.000,297,11126672,112645,0,1761302592,13851.901481169996,-12.418523189997359,53037.70251456 2025-10-24,10:43:14.000,297,11126637,112685,0,1761302593,13851.901481169996,-12.46081797000079,53037.68854032001 2025-10-24,10:43:15.000,297,11126553,112605,0,1761302594,13851.861063309996,-12.474916229999508,53037.63963048001 2025-10-24,10:43:16.000,297,11126638,112605,0,1761302595,13851.847590689991,-12.46081797000079,53037.61168200001 2025-10-24,10:43:17.000,297,11126582,112445,0,1761302596,13851.827381759991,-12.496063619997585,53037.60469488 2025-10-24,10:43:18.000,297,11126582,112165,0,1761302597,13851.800436519996,-12.45376884000143,53037.62565624 2025-10-24,10:43:19.000,297,11126594,112445,0,1761302598,13851.854327000001,-12.496063619997585,53037.667578960005 2025-10-24,10:43:20.000,297,11126629,112805,0,1761302599,13851.820645449996,-12.474916229999508,53037.63963048001 2025-10-24,10:43:21.000,297,11126625,112565,0,1761302600,13851.81390914,-12.524260140002298,53037.569759280006 2025-10-24,10:43:22.000,297,11126645,112765,0,1761302601,13851.77349128,-12.524260140002298,53037.58373352 2025-10-24,10:43:23.000,297,11126641,112525,0,1761302602,13851.72633710999,-12.538358400001016,53037.548797920004 2025-10-24,10:43:24.000,297,11126576,112365,0,1761302603,13851.760018659996,-12.559505789999093,53037.49290096001 2025-10-24,10:43:25.000,297,11126547,112645,0,1761302604,13851.780227589996,-12.58065317999717,53037.49290096001 2025-10-24,10:43:26.000,297,11126564,112525,0,1761302605,13851.75328235,-12.601800569995248,53037.48591384 2025-10-24,10:43:27.000,297,11126573,112725,0,1761302606,13851.75328235,-12.644095349998679,53037.499888080005 2025-10-24,10:43:28.000,297,11126636,112525,0,1761302607,13851.780227589996,-12.644095349998679,53037.47892672 2025-10-24,10:43:29.000,297,11126546,112605,0,1761302608,13851.760018659996,-12.658193609997397,53037.52084944001 2025-10-24,10:43:30.000,297,11126633,112445,0,1761302609,13851.760018659996,-12.665242739996756,53037.47892672 2025-10-24,10:43:31.000,297,11126569,112605,0,1761302610,13851.70612817999,-12.651144479998038,53037.47193960001 2025-10-24,10:43:32.000,297,11126619,112485,0,1761302611,13851.760018659996,-12.693439260001469,53037.430016880004 2025-10-24,10:43:33.000,297,11126619,112605,0,1761302612,13851.739809729996,-12.714586649999546,53037.40905552 2025-10-24,10:43:34.000,297,11126636,112605,0,1761302613,13851.74654603999,-12.714586649999546,53037.44399112001 2025-10-24,10:43:35.000,297,11126607,112525,0,1761302614,13851.74654603999,-12.700488390000828,53037.40905552 2025-10-24,10:43:36.000,297,11126669,112645,0,1761302615,13851.800436519996,-12.735734039997624,53037.46495248 2025-10-24,10:43:37.000,297,11126570,112405,0,1761302616,13851.75328235,-12.763930560002336,53037.39508128001 2025-10-24,10:43:38.000,297,11126593,112565,0,1761302617,13851.739809729996,-12.707537520000187,53037.40905552 2025-10-24,10:43:39.000,297,11126571,112645,0,1761302618,13851.760018659996,-12.735734039997624,53037.41604264 2025-10-24,10:43:40.000,297,11126603,112485,0,1761302619,13851.73307342,-12.721635779998905,53037.40905552 2025-10-24,10:43:41.000,297,11126594,112605,0,1761302620,13851.76675496999,-12.693439260001469,53037.38809416 2025-10-24,10:43:42.000,297,11126633,112645,0,1761302621,13851.77349128,-12.672291869996116,53037.36014568 2025-10-24,10:43:43.000,297,11126563,112765,0,1761302622,13851.75328235,-12.68639013000211,53037.36014568 2025-10-24,10:43:44.000,297,11126571,112565,0,1761302623,13851.780227589996,-12.62999708999996,53037.332197200005 2025-10-24,10:43:45.000,297,11126547,112725,0,1761302624,13851.79370021,-12.63704621999932,53037.37411992001 2025-10-24,10:43:46.000,297,11126585,112525,0,1761302625,13851.786963899991,-12.615898830001242,53037.39508128001 2025-10-24,10:43:47.000,297,11126640,112645,0,1761302626,13851.807172829991,-12.608849700001883,53037.40905552 2025-10-24,10:43:48.000,297,11126639,112405,0,1761302627,13851.83411807,-12.601800569995248,53037.402068400006 2025-10-24,10:43:49.000,297,11126587,112405,0,1761302628,13851.807172829991,-12.559505789999093,53037.41604264 2025-10-24,10:43:50.000,297,11126572,112525,0,1761302629,13851.854327000001,-12.58770230999653,53037.402068400006 2025-10-24,10:43:51.000,297,11126616,112445,0,1761302630,13851.827381759991,-12.538358400001016,53037.35315856001 2025-10-24,10:43:52.000,297,11126614,112605,0,1761302631,13851.888008549991,-12.559505789999093,53037.41604264 2025-10-24,10:43:53.000,297,11126638,112485,0,1761302632,13851.888008549991,-12.566554919998453,53037.42302976001 2025-10-24,10:43:54.000,297,11126640,112565,0,1761302633,13851.941899029996,-12.538358400001016,53037.39508128001 2025-10-24,10:43:55.000,297,11126653,112485,0,1761302634,13851.921690099996,-12.545407530000375,53037.40905552 2025-10-24,10:43:56.000,297,11126564,112525,0,1761302635,13851.968844269992,-12.566554919998453,53037.42302976001 2025-10-24,10:43:57.000,297,11126595,112765,0,1761302636,13852.002525819997,-12.545407530000375,53037.42302976001 2025-10-24,10:43:58.000,297,11126601,112485,0,1761302637,13851.995789510001,-12.552456659999734,53037.41604264 2025-10-24,10:43:59.000,297,11126553,112165,0,1761302638,13852.029471059992,-12.566554919998453,53037.48591384 2025-10-24,10:44:00.000,297,11126530,112485,0,1761302639,13852.049679989992,-12.524260140002298,53037.46495248 2025-10-24,10:44:01.000,297,11126616,112325,0,1761302640,13852.076625230002,-12.538358400001016,53037.45796536 2025-10-24,10:44:02.000,297,11126577,112245,0,1761302641,13852.090097849992,-12.503112749996944,53037.47193960001 2025-10-24,10:44:03.000,297,11126551,112485,0,1761302642,13852.076625230002,-12.524260140002298,53037.48591384 2025-10-24,10:44:04.000,297,11126588,112485,0,1761302643,13852.137252020002,-12.503112749996944,53037.46495248 2025-10-24,10:44:05.000,297,11126589,112405,0,1761302644,13852.123779399997,-12.503112749996944,53037.5068752 2025-10-24,10:44:06.000,297,11126549,112405,0,1761302645,13852.150724639992,-12.474916229999508,53037.5767464 2025-10-24,10:44:07.000,297,11126629,112645,0,1761302646,13852.164197259997,-12.45376884000143,53037.54181080001 2025-10-24,10:44:08.000,297,11126551,112565,0,1761302647,13852.157460950002,-12.489014489998226,53037.52783656 2025-10-24,10:44:09.000,297,11126581,112445,0,1761302648,13852.184406189997,-12.474916229999508,53037.56277216001 2025-10-24,10:44:10.000,297,11126573,112645,0,1761302649,13852.143988329997,-12.467867100000149,53037.51386232 2025-10-24,10:44:11.000,297,11126574,112645,0,1761302650,13852.204615119997,-12.446719710002071,53037.59072064001 2025-10-24,10:44:12.000,297,11126642,112685,0,1761302651,13852.177669880002,-12.439670579995436,53037.62565624 2025-10-24,10:44:13.000,297,11126608,112765,0,1761302652,13852.224824049998,-12.467867100000149,53037.548797920004 2025-10-24,10:44:14.000,297,11126586,112565,0,1761302653,13852.238296670002,-12.446719710002071,53037.62565624 2025-10-24,10:44:15.000,297,11126566,112525,0,1761302654,13852.258505600003,-12.446719710002071,53037.61168200001 2025-10-24,10:44:16.000,297,11126648,112725,0,1761302655,13852.278714530003,-12.418523189997359,53037.60469488 2025-10-24,10:44:17.000,297,11126578,112565,0,1761302656,13852.298923459988,-12.40442492999864,53037.60469488 2025-10-24,10:44:18.000,297,11126652,112565,0,1761302657,13852.292187149993,-12.411474059998,53037.63963048001 2025-10-24,10:44:19.000,297,11126650,112525,0,1761302658,13852.332605009993,-12.390326669999922,53037.667578960005 2025-10-24,10:44:20.000,297,11126613,112525,0,1761302659,13852.332605009993,-12.383277540000563,53037.6815532 2025-10-24,10:44:21.000,297,11126645,112325,0,1761302660,13852.339341319988,-12.383277540000563,53037.73046304001 2025-10-24,10:44:22.000,297,11126645,112285,0,1761302661,13852.366286559998,-12.383277540000563,53037.667578960005 2025-10-24,10:44:23.000,297,11126620,112645,0,1761302662,13852.453858589994,-12.390326669999922,53037.72347592 2025-10-24,10:44:24.000,297,11126547,112445,0,1761302663,13852.433649659994,-12.397375799999281,53037.7514244 2025-10-24,10:44:25.000,297,11126598,112325,0,1761302664,13852.413440729993,-12.383277540000563,53037.70950168001 2025-10-24,10:44:26.000,297,11126561,112685,0,1761302665,13852.399968109989,-12.35508101999585,53037.75841152001 2025-10-24,10:44:27.000,297,11126595,112605,0,1761302666,13852.453858589994,-12.348031889996491,53037.786360000006 2025-10-24,10:44:28.000,297,11126607,112565,0,1761302667,13852.426913349998,-12.305737110000337,53037.80033424 2025-10-24,10:44:29.000,297,11126656,112645,0,1761302668,13852.393231799993,-12.28458972000226,53037.77937288001 2025-10-24,10:44:30.000,297,11126621,112485,0,1761302669,13852.420177039989,-12.270491459996265,53037.81430848 2025-10-24,10:44:31.000,297,11126642,112525,0,1761302670,13852.386495489998,-12.23524580999947,53037.8212956 2025-10-24,10:44:32.000,297,11126637,112685,0,1761302671,13852.420177039989,-12.214098420001392,53037.84225696 2025-10-24,10:44:33.000,297,11126608,112445,0,1761302672,13852.352813939993,-12.242294939998828,53037.84924408 2025-10-24,10:44:34.000,297,11126575,112445,0,1761302673,13852.399968109989,-12.214098420001392,53037.85623120001 2025-10-24,10:44:35.000,297,11126583,112485,0,1761302674,13852.352813939993,-12.136557990001165,53037.86321832 2025-10-24,10:44:36.000,297,11126580,112445,0,1761302675,13852.379759179988,-12.17885276999732,53037.85623120001 2025-10-24,10:44:37.000,297,11126634,112525,0,1761302676,13852.339341319988,-12.115410599995812,53037.81430848 2025-10-24,10:44:38.000,297,11126641,112685,0,1761302677,13852.359550249988,-12.150656249999884,53037.86321832 2025-10-24,10:44:39.000,297,11126626,112645,0,1761302678,13852.366286559998,-12.094263209997735,53037.8212956 2025-10-24,10:44:40.000,297,11126594,112605,0,1761302679,13852.413440729993,-12.129508860001806,53037.835269840005 2025-10-24,10:44:41.000,297,11126641,112485,0,1761302680,13852.373022869993,-12.073115819999657,53037.905141040006 2025-10-24,10:44:42.000,297,11126580,112565,0,1761302681,13852.393231799993,-12.122459729995171,53037.87020544 2025-10-24,10:44:43.000,297,11126582,112365,0,1761302682,13852.399968109989,-12.087214079998375,53037.91911528 2025-10-24,10:44:44.000,297,11126611,112565,0,1761302683,13852.420177039989,-12.087214079998375,53037.91212816 2025-10-24,10:44:45.000,297,11126580,112525,0,1761302684,13852.433649659994,-12.066066690000298,53037.8911668 2025-10-24,10:44:46.000,297,11126598,112605,0,1761302685,13852.393231799993,-12.080164949999016,53037.86321832 2025-10-24,10:44:47.000,297,11126682,112765,0,1761302686,13852.386495489998,-12.030821039996226,53037.89815392001 2025-10-24,10:44:48.000,297,11126614,112565,0,1761302687,13852.386495489998,-12.05196843000158,53037.933089520004 2025-10-24,10:44:49.000,297,11126560,112805,0,1761302688,13852.420177039989,-12.016722779997508,53037.92610240001 2025-10-24,10:44:50.000,297,11126631,112645,0,1761302689,13852.399968109989,-12.00262451999879,53037.91212816 2025-10-24,10:44:51.000,297,11126655,112445,0,1761302690,13852.440385969989,-11.988526260000071,53037.905141040006 2025-10-24,10:44:52.000,297,11126665,112725,0,1761302691,13852.433649659994,-12.00262451999879,53037.905141040006 2025-10-24,10:44:53.000,297,11126548,112805,0,1761302692,13852.433649659994,-12.009673649998149,53037.86321832 2025-10-24,10:44:54.000,297,11126592,112485,0,1761302693,13852.420177039989,-12.009673649998149,53037.933089520004 2025-10-24,10:44:55.000,297,11126589,112805,0,1761302694,13852.426913349998,-11.953280609996,53037.91911528 2025-10-24,10:44:56.000,297,11126687,112285,0,1761302695,13852.393231799993,-11.953280609996,53037.954050880006 2025-10-24,10:44:57.000,297,11126586,112525,0,1761302696,13852.420177039989,-11.960329739995359,53037.94007664 2025-10-24,10:44:58.000,297,11126618,112525,0,1761302697,13852.406704419998,-11.967378870001994,53037.884179680004 2025-10-24,10:44:59.000,297,11126677,112765,0,1761302698,13852.413440729993,-11.953280609996,53037.91911528 2025-10-24,10:45:00.000,297,11126572,112365,0,1761302699,13852.433649659994,-11.918034959999204,53037.94007664 2025-10-24,10:45:01.000,297,11126538,112605,0,1761302700,13852.426913349998,-11.875740179995773,53037.92610240001 2025-10-24,10:45:02.000,297,11126646,112565,0,1761302701,13852.413440729993,-11.896887570001127,53037.94706376001 2025-10-24,10:45:03.000,297,11126651,112405,0,1761302702,13852.426913349998,-11.833445399999619,53037.89815392001 2025-10-24,10:45:04.000,297,11126631,112685,0,1761302703,13852.467331209999,-11.833445399999619,53037.91212816 2025-10-24,10:45:05.000,297,11126561,112565,0,1761302704,13852.474067519994,-11.791150619996188,53037.954050880006 2025-10-24,10:45:06.000,297,11126588,112605,0,1761302705,13852.426913349998,-11.805248880002182,53037.92610240001 2025-10-24,10:45:07.000,297,11126661,112605,0,1761302706,13852.413440729993,-11.798199749995547,53037.96802512 2025-10-24,10:45:08.000,297,11126636,112805,0,1761302707,13852.426913349998,-11.748855840000033,53037.933089520004 2025-10-24,10:45:09.000,297,11126611,112445,0,1761302708,13852.366286559998,-11.741806710000674,53037.905141040006 2025-10-24,10:45:10.000,297,11126628,112485,0,1761302709,13852.373022869993,-11.77705235999747,53037.933089520004 2025-10-24,10:45:11.000,297,11126590,112325,0,1761302710,13852.359550249988,-11.713610189995961,53037.87020544 2025-10-24,10:45:12.000,297,11126580,112445,0,1761302711,13852.366286559998,-11.685413669998525,53037.954050880006 2025-10-24,10:45:13.000,297,11126594,112645,0,1761302712,13852.325868699998,-11.685413669998525,53037.933089520004 2025-10-24,10:45:14.000,297,11126618,112725,0,1761302713,13852.325868699998,-11.72065931999532,53037.905141040006 2025-10-24,10:45:15.000,297,11126640,112285,0,1761302714,13852.285450839998,-11.706561059996602,53037.905141040006 2025-10-24,10:45:16.000,297,11126615,112485,0,1761302715,13852.265241909998,-11.713610189995961,53037.87719256001 2025-10-24,10:45:17.000,297,11126596,112525,0,1761302716,13852.278714530003,-11.727708450001955,53037.87719256001 2025-10-24,10:45:18.000,297,11126605,112365,0,1761302717,13852.238296670002,-11.713610189995961,53037.8911668 2025-10-24,10:45:19.000,297,11126610,112285,0,1761302718,13852.204615119997,-11.657217150001088,53037.87719256001 2025-10-24,10:45:20.000,297,11126607,112605,0,1761302719,13852.231560359993,-11.678364539999166,53037.884179680004 2025-10-24,10:45:21.000,297,11126550,112525,0,1761302720,13852.231560359993,-11.629020629996376,53037.80033424 2025-10-24,10:45:22.000,297,11126586,112565,0,1761302721,13852.177669880002,-11.636069759995735,53037.835269840005 2025-10-24,10:45:23.000,297,11126571,112485,0,1761302722,13852.211351429993,-11.650168020001729,53037.86321832 2025-10-24,10:45:24.000,297,11126580,112485,0,1761302723,13852.204615119997,-11.629020629996376,53037.81430848 2025-10-24,10:45:25.000,297,11126625,112685,0,1761302724,13852.170933569992,-11.657217150001088,53037.87719256001 2025-10-24,10:45:26.000,297,11126578,112485,0,1761302725,13852.191142499993,-11.643118889995094,53037.835269840005 2025-10-24,10:45:27.000,297,11126584,112605,0,1761302726,13852.191142499993,-11.657217150001088,53037.91212816 2025-10-24,10:45:28.000,297,11126554,112445,0,1761302727,13852.150724639992,-11.650168020001729,53037.8212956 2025-10-24,10:45:29.000,297,11126622,112525,0,1761302728,13852.164197259997,-11.657217150001088,53037.85623120001 2025-10-24,10:45:30.000,297,11126606,112525,0,1761302729,13852.157460950002,-11.671315409999806,53037.835269840005 2025-10-24,10:45:31.000,297,11126581,112165,0,1761302730,13852.184406189997,-11.657217150001088,53037.82828272001 2025-10-24,10:45:32.000,297,11126614,112485,0,1761302731,13852.184406189997,-11.650168020001729,53037.80033424 2025-10-24,10:45:33.000,297,11126650,112645,0,1761302732,13852.191142499993,-11.657217150001088,53037.8212956 2025-10-24,10:45:34.000,297,11126666,112445,0,1761302733,13852.184406189997,-11.650168020001729,53037.80732136001 2025-10-24,10:45:35.000,297,11126647,112405,0,1761302734,13852.184406189997,-11.650168020001729,53037.77937288001 2025-10-24,10:45:36.000,297,11126643,112525,0,1761302735,13852.150724639992,-11.650168020001729,53037.79334712 2025-10-24,10:45:37.000,297,11126600,112445,0,1761302736,13852.197878810002,-11.614922369997657,53037.77238576 2025-10-24,10:45:38.000,297,11126563,112645,0,1761302737,13852.150724639992,-11.650168020001729,53037.70251456 2025-10-24,10:45:39.000,297,11126624,112605,0,1761302738,13852.177669880002,-11.664266280000447,53037.77238576 2025-10-24,10:45:40.000,297,11126560,112565,0,1761302739,13852.123779399997,-11.636069759995735,53037.70950168001 2025-10-24,10:45:41.000,297,11126629,112605,0,1761302740,13852.177669880002,-11.629020629996376,53037.737450160006 2025-10-24,10:45:42.000,297,11126565,112445,0,1761302741,13852.090097849992,-11.643118889995094,53037.70950168001 2025-10-24,10:45:43.000,297,11126583,112605,0,1761302742,13852.130515709992,-11.671315409999806,53037.68854032001 2025-10-24,10:45:44.000,297,11126579,112645,0,1761302743,13852.063152609997,-11.664266280000447,53037.65360472 2025-10-24,10:45:45.000,297,11126674,112445,0,1761302744,13852.036207370002,-11.650168020001729,53037.667578960005 2025-10-24,10:45:46.000,297,11126659,112725,0,1761302745,13852.015998440002,-11.699511929997243,53037.6466176 2025-10-24,10:45:47.000,297,11126631,112525,0,1761302746,13851.982316889997,-11.685413669998525,53037.60469488 2025-10-24,10:45:48.000,297,11126617,112405,0,1761302747,13851.995789510001,-11.692462799997884,53037.597707760004 2025-10-24,10:45:49.000,297,11126597,112645,0,1761302748,13851.948635339992,-11.713610189995961,53037.58373352 2025-10-24,10:45:50.000,297,11126591,112685,0,1761302749,13852.002525819997,-11.727708450001955,53037.597707760004 2025-10-24,10:45:51.000,297,11126651,112485,0,1761302750,13851.975580580001,-11.692462799997884,53037.56277216001 2025-10-24,10:45:52.000,297,11126568,112725,0,1761302751,13851.975580580001,-11.706561059996602,53037.60469488 2025-10-24,10:45:53.000,297,11126616,112565,0,1761302752,13851.941899029996,-11.706561059996602,53037.61168200001 2025-10-24,10:45:54.000,297,11126649,112285,0,1761302753,13851.928426409992,-11.748855840000033,53037.548797920004 2025-10-24,10:45:55.000,297,11126678,112645,0,1761302754,13851.968844269992,-11.713610189995961,53037.52783656 2025-10-24,10:45:56.000,297,11126628,112445,0,1761302755,13851.935162720001,-11.798199749995547,53037.51386232 2025-10-24,10:45:57.000,297,11126599,112445,0,1761302756,13851.921690099996,-11.805248880002182,53037.499888080005 2025-10-24,10:45:58.000,297,11126575,112485,0,1761302757,13851.908217479991,-11.784101489996829,53037.46495248 2025-10-24,10:45:59.000,297,11126571,112725,0,1761302758,13851.888008549991,-11.77705235999747,53037.52783656 2025-10-24,10:46:00.000,297,11126603,112405,0,1761302759,13851.854327000001,-11.82639627000026,53037.52084944001 2025-10-24,10:46:01.000,297,11126616,112485,0,1761302760,13851.874535930001,-11.854592789997696,53037.52084944001 2025-10-24,10:46:02.000,297,11126642,112605,0,1761302761,13851.867799619991,-11.82639627000026,53037.499888080005 2025-10-24,10:46:03.000,297,11126570,112725,0,1761302762,13851.861063309996,-11.868691049996414,53037.49290096001 2025-10-24,10:46:04.000,297,11126574,112525,0,1761302763,13851.840854379996,-11.854592789997696,53037.44399112001 2025-10-24,10:46:05.000,297,11126595,112725,0,1761302764,13851.888008549991,-11.882789309995132,53037.437004 2025-10-24,10:46:06.000,297,11126577,112525,0,1761302765,13851.874535930001,-11.889838440001768,53037.41604264 2025-10-24,10:46:07.000,297,11126649,112605,0,1761302766,13851.894744860001,-11.932133219997922,53037.402068400006 2025-10-24,10:46:08.000,297,11126666,112285,0,1761302767,13851.901481169996,-11.953280609996,53037.39508128001 2025-10-24,10:46:09.000,297,11126585,112525,0,1761302768,13851.874535930001,-11.981477130000712,53037.41604264 2025-10-24,10:46:10.000,297,11126575,112605,0,1761302769,13851.901481169996,-12.04491930000222,53037.41604264 2025-10-24,10:46:11.000,297,11126608,112445,0,1761302770,13851.888008549991,-12.066066690000298,53037.37411992001 2025-10-24,10:46:12.000,297,11126606,112765,0,1761302771,13851.881272239996,-12.094263209997735,53037.39508128001 2025-10-24,10:46:13.000,297,11126650,112565,0,1761302772,13851.874535930001,-12.143607120000524,53037.3671328 2025-10-24,10:46:14.000,297,11126644,112285,0,1761302773,13851.840854379996,-12.122459729995171,53037.35315856001 2025-10-24,10:46:15.000,297,11126641,112565,0,1761302774,13851.874535930001,-12.115410599995812,53037.402068400006 2025-10-24,10:46:16.000,297,11126628,112645,0,1761302775,13851.840854379996,-12.171803639997961,53037.332197200005 2025-10-24,10:46:17.000,297,11126637,112605,0,1761302776,13851.786963899991,-12.221147550000751,53037.30424872001 2025-10-24,10:46:18.000,297,11126605,112245,0,1761302777,13851.719600799996,-12.23524580999947,53037.26931312 2025-10-24,10:46:19.000,297,11126620,112725,0,1761302778,13851.75328235,-12.249344069998187,53037.24835176 2025-10-24,10:46:20.000,297,11126573,112285,0,1761302779,13851.739809729996,-12.298687980000977,53037.283287360005 2025-10-24,10:46:21.000,297,11126651,112365,0,1761302780,13851.6522377,-12.256393199997547,53037.2972616 2025-10-24,10:46:22.000,297,11126592,112645,0,1761302781,13851.658974009995,-12.305737110000337,53037.31822296 2025-10-24,10:46:23.000,297,11126638,112805,0,1761302782,13851.63202877,-12.263442329996906,53037.30424872001 2025-10-24,10:46:24.000,297,11126573,112605,0,1761302783,13851.59161091,-12.319835369999055,53037.25533888001 2025-10-24,10:46:25.000,297,11126668,112405,0,1761302784,13851.59161091,-12.298687980000977,53037.262326000004 2025-10-24,10:46:26.000,297,11126579,112565,0,1761302785,13851.578138289995,-12.277540589995624,53037.2972616 2025-10-24,10:46:27.000,297,11126621,112765,0,1761302786,13851.57140198,-12.319835369999055,53037.24835176 2025-10-24,10:46:28.000,297,11126653,112645,0,1761302787,13851.537720429995,-12.348031889996491,53037.234377520006 2025-10-24,10:46:29.000,297,11126625,112645,0,1761302788,13851.54445673999,-12.383277540000563,53037.1924548 2025-10-24,10:46:30.000,297,11126636,112485,0,1761302789,13851.52424780999,-12.348031889996491,53037.18546768001 2025-10-24,10:46:31.000,297,11126607,112885,0,1761302790,13851.517511499995,-12.411474059998,53037.17149344 2025-10-24,10:46:32.000,297,11126570,112525,0,1761302791,13851.51077519,-12.439670579995436,53037.24835176 2025-10-24,10:46:33.000,297,11126595,112485,0,1761302792,13851.49056626,-12.45376884000143,53037.19944192 2025-10-24,10:46:34.000,297,11126601,112445,0,1761302793,13851.51077519,-12.474916229999508,53037.213416160004 2025-10-24,10:46:35.000,297,11126592,112565,0,1761302794,13851.50403887999,-12.489014489998226,53037.18546768001 2025-10-24,10:46:36.000,297,11126665,112565,0,1761302795,13851.48382994999,-12.531309270001657,53037.20642904001 2025-10-24,10:46:37.000,297,11126649,112525,0,1761302796,13851.47035733,-12.531309270001657,53037.1924548 2025-10-24,10:46:38.000,297,11126632,112805,0,1761302797,13851.49056626,-12.566554919998453,53037.15751920001 2025-10-24,10:46:39.000,297,11126625,112645,0,1761302798,13851.456884709994,-12.566554919998453,53037.19944192 2025-10-24,10:46:40.000,297,11126669,112605,0,1761302799,13851.416466849994,-12.594751439995889,53037.15751920001 2025-10-24,10:46:41.000,297,11126622,112645,0,1761302800,13851.42993947,-12.644095349998679,53037.17848056 2025-10-24,10:46:42.000,297,11126544,112525,0,1761302801,13851.376048989994,-12.601800569995248,53037.14354496 2025-10-24,10:46:43.000,297,11126568,112645,0,1761302802,13851.315422199994,-12.622947960000602,53037.17149344 2025-10-24,10:46:44.000,297,11126636,112765,0,1761302803,13851.308685889999,-12.601800569995248,53037.08764800001 2025-10-24,10:46:45.000,297,11126566,112565,0,1761302804,13851.328894819999,-12.58770230999653,53037.1225836 2025-10-24,10:46:46.000,297,11126575,112445,0,1761302805,13851.254795409994,-12.601800569995248,53037.08066088 2025-10-24,10:46:47.000,297,11126628,112485,0,1761302806,13851.268268029999,-12.658193609997397,53037.10162224 2025-10-24,10:46:48.000,297,11126582,112445,0,1761302807,13851.275004339994,-12.58770230999653,53037.10162224 2025-10-24,10:46:49.000,297,11126625,112565,0,1761302808,13851.227850169998,-12.608849700001883,53037.02476392 2025-10-24,10:46:50.000,297,11126631,112445,0,1761302809,13851.173959689993,-12.594751439995889,53037.05969952001 2025-10-24,10:46:51.000,297,11126641,112565,0,1761302810,13851.167223379998,-12.62999708999996,53037.045725280004 2025-10-24,10:46:52.000,297,11126650,112605,0,1761302811,13851.160487069988,-12.58065317999717,53037.066686640006 2025-10-24,10:46:53.000,297,11126600,112525,0,1761302812,13851.173959689993,-12.573604049997812,53037.05969952001 2025-10-24,10:46:54.000,297,11126619,112485,0,1761302813,13851.133541829993,-12.58770230999653,53037.0527124 2025-10-24,10:46:55.000,297,11126617,112445,0,1761302814,13851.086387659998,-12.615898830001242,53037.01078968 2025-10-24,10:46:56.000,297,11126645,112565,0,1761302815,13851.120069209988,-12.608849700001883,53037.03873816001 2025-10-24,10:46:57.000,297,11126643,112885,0,1761302816,13851.106596589998,-12.644095349998679,53037.05969952001 2025-10-24,10:46:58.000,297,11126677,112605,0,1761302817,13851.106596589998,-12.672291869996116,53037.066686640006 2025-10-24,10:46:59.000,297,11126589,112525,0,1761302818,13851.093123969993,-12.658193609997397,53037.0527124 2025-10-24,10:47:00.000,297,11126632,112645,0,1761302819,13851.059442420003,-12.672291869996116,53037.00380256 2025-10-24,10:47:01.000,297,11126588,112525,0,1761302820,13851.059442420003,-12.658193609997397,53037.03175104 2025-10-24,10:47:02.000,297,11126584,112325,0,1761302821,13851.052706109993,-12.644095349998679,53037.02476392 2025-10-24,10:47:03.000,297,11126573,112605,0,1761302822,13851.039233490003,-12.62999708999996,53036.996815440005 2025-10-24,10:47:04.000,297,11126569,112645,0,1761302823,13851.005551939998,-12.672291869996116,53036.98982832001 2025-10-24,10:47:05.000,297,11126566,112685,0,1761302824,13851.019024560002,-12.679340999995475,53036.996815440005 2025-10-24,10:47:06.000,297,11126641,112445,0,1761302825,13851.066178729998,-12.700488390000828,53037.03175104 2025-10-24,10:47:08.000,297,11126654,112605,0,1761302827,13850.971870389993,-12.62999708999996,53036.996815440005 2025-10-24,10:47:09.000,297,11126583,112485,0,1761302828,13851.032497179993,-12.63704621999932,53036.96886696001 2025-10-24,10:47:10.000,297,11126581,112485,0,1761302829,13850.938188840002,-12.644095349998679,53037.01777680001 2025-10-24,10:47:11.000,297,11126566,112685,0,1761302830,13850.951661459992,-12.644095349998679,53037.01078968 2025-10-24,10:47:12.000,297,11126628,112445,0,1761302831,13850.917979910002,-12.622947960000602,53036.947905600005 2025-10-24,10:47:13.000,297,11126609,112765,0,1761302832,13850.891034669992,-12.63704621999932,53036.96886696001 2025-10-24,10:47:14.000,297,11126588,112525,0,1761302833,13850.891034669992,-12.622947960000602,53036.96886696001 2025-10-24,10:47:15.000,297,11126588,112645,0,1761302834,13850.864089429997,-12.615898830001242,53037.01777680001 2025-10-24,10:47:16.000,297,11126638,112445,0,1761302835,13850.843880499997,-12.601800569995248,53037.00380256 2025-10-24,10:47:17.000,297,11126645,112485,0,1761302836,13850.843880499997,-12.559505789999093,53036.94091848001 2025-10-24,10:47:18.000,297,11126597,112725,0,1761302837,13850.823671569997,-12.594751439995889,53036.947905600005 2025-10-24,10:47:19.000,297,11126630,112685,0,1761302838,13850.789990019992,-12.545407530000375,53036.9828412 2025-10-24,10:47:20.000,297,11126620,112485,0,1761302839,13850.749572159992,-12.559505789999093,53036.91995712001 2025-10-24,10:47:21.000,297,11126610,112485,0,1761302840,13850.729363229992,-12.524260140002298,53036.91995712001 2025-10-24,10:47:22.000,297,11126650,112485,0,1761302841,13850.729363229992,-12.510161879996303,53036.93393136 2025-10-24,10:47:23.000,297,11126574,112605,0,1761302842,13850.668736439991,-12.496063619997585,53036.95489272 2025-10-24,10:47:24.000,297,11126580,112645,0,1761302843,13850.662000129996,-12.45376884000143,53036.91297 2025-10-24,10:47:25.000,297,11126597,112605,0,1761302844,13850.709154299991,-12.481965359998867,53036.89200864001 2025-10-24,10:47:26.000,297,11126640,112485,0,1761302845,13850.688945369991,-12.489014489998226,53036.85707304 2025-10-24,10:47:27.000,297,11126580,112485,0,1761302846,13850.695681680001,-12.474916229999508,53036.88502152 2025-10-24,10:47:28.000,297,11126573,113005,0,1761302847,13850.63505489,-12.481965359998867,53036.90598288 2025-10-24,10:47:29.000,297,11126572,112405,0,1761302848,13850.621582269996,-12.418523189997359,53036.88502152 2025-10-24,10:47:30.000,297,11126553,112445,0,1761302849,13850.601373339996,-12.432621449996077,53036.94091848001 2025-10-24,10:47:31.000,297,11126623,112805,0,1761302850,13850.587900719991,-12.439670579995436,53036.94091848001 2025-10-24,10:47:32.000,297,11126611,112645,0,1761302851,13850.567691789991,-12.40442492999864,53036.90598288 2025-10-24,10:47:33.000,297,11126647,112485,0,1761302852,13850.608109649991,-12.397375799999281,53036.85707304 2025-10-24,10:47:34.000,297,11126572,112445,0,1761302853,13850.520537619996,-12.390326669999922,53036.87104728001 2025-10-24,10:47:35.000,297,11126635,112605,0,1761302854,13850.520537619996,-12.418523189997359,53036.8430988 2025-10-24,10:47:36.000,297,11126635,112405,0,1761302855,13850.51380131,-12.40442492999864,53036.878034400004 2025-10-24,10:47:37.000,297,11126656,112645,0,1761302856,13850.50706499999,-12.383277540000563,53036.83611168 2025-10-24,10:47:38.000,297,11126600,112285,0,1761302857,13850.49359238,-12.376228410001204,53036.878034400004 2025-10-24,10:47:39.000,297,11126656,112805,0,1761302858,13850.45317452,-12.390326669999922,53036.85008592001 2025-10-24,10:47:40.000,297,11126598,112565,0,1761302859,13850.48685606999,-12.348031889996491,53036.86406016 2025-10-24,10:47:41.000,297,11126566,112485,0,1761302860,13850.42622927999,-12.35508101999585,53036.829124560005 2025-10-24,10:47:42.000,297,11126582,112365,0,1761302861,13850.399284039995,-12.36213014999521,53036.829124560005 2025-10-24,10:47:43.000,297,11126653,112645,0,1761302862,13850.439701899995,-12.36213014999521,53036.878034400004 2025-10-24,10:47:44.000,297,11126595,112285,0,1761302863,13850.39254773,-12.333933629997773,53036.8081632 2025-10-24,10:47:45.000,297,11126655,112445,0,1761302864,13850.38581141999,-12.35508101999585,53036.78720184 2025-10-24,10:47:46.000,297,11126608,112285,0,1761302865,13850.40602034999,-12.35508101999585,53036.76624048 2025-10-24,10:47:47.000,297,11126660,112525,0,1761302866,13850.40602034999,-12.319835369999055,53036.738292 2025-10-24,10:47:48.000,297,11126627,112405,0,1761302867,13850.40602034999,-12.326884499998414,53036.72431776001 2025-10-24,10:47:49.000,297,11126608,112365,0,1761302868,13850.42622927999,-12.298687980000977,53036.77322760001 2025-10-24,10:47:50.000,297,11126645,112805,0,1761302869,13850.36560248999,-12.319835369999055,53036.78720184 2025-10-24,10:47:51.000,297,11126665,112685,0,1761302870,13850.35212987,-12.312786239999696,53036.759253360004 2025-10-24,10:47:52.000,297,11126643,112445,0,1761302871,13850.358866179995,-12.305737110000337,53036.78720184 2025-10-24,10:47:53.000,297,11126630,112725,0,1761302872,13850.35212987,-12.348031889996491,53036.80117608001 2025-10-24,10:47:54.000,297,11126596,113045,0,1761302873,13850.36560248999,-12.383277540000563,53036.78720184 2025-10-24,10:47:55.000,297,11126632,112485,0,1761302874,13850.42622927999,-12.376228410001204,53036.74527912 2025-10-24,10:47:56.000,297,11126609,112645,0,1761302875,13850.34539355999,-12.369179280001845,53036.780214720005 2025-10-24,10:47:57.000,297,11126656,112525,0,1761302876,13850.3723388,-12.36213014999521,53036.75226624001 2025-10-24,10:47:58.000,297,11126640,112445,0,1761302877,13850.3723388,-12.326884499998414,53036.759253360004 2025-10-24,10:47:59.000,297,11126582,112805,0,1761302878,13850.419492969995,-12.340982759997132,53036.77322760001 2025-10-24,10:48:00.000,297,11126617,112485,0,1761302879,13850.439701899995,-12.340982759997132,53036.75226624001 2025-10-24,10:48:01.000,297,11126583,112645,0,1761302880,13850.44643820999,-12.35508101999585,53036.77322760001 2025-10-24,10:48:02.000,297,11126605,112645,0,1761302881,13850.439701899995,-12.326884499998414,53036.76624048 2025-10-24,10:48:03.000,297,11126654,112485,0,1761302882,13850.459910829995,-12.326884499998414,53036.76624048 2025-10-24,10:48:04.000,297,11126577,112565,0,1761302883,13850.480119759995,-12.333933629997773,53036.78720184 2025-10-24,10:48:05.000,297,11126600,112605,0,1761302884,13850.44643820999,-12.369179280001845,53036.80117608001 2025-10-24,10:48:06.000,297,11126642,112325,0,1761302885,13850.46664713999,-12.411474059998,53036.76624048 2025-10-24,10:48:07.000,297,11126638,112485,0,1761302886,13850.46664713999,-12.418523189997359,53036.75226624001 2025-10-24,10:48:08.000,297,11126637,112645,0,1761302887,13850.44643820999,-12.418523189997359,53036.76624048 2025-10-24,10:48:09.000,297,11126652,112325,0,1761302888,13850.38581141999,-12.446719710002071,53036.82213744001 2025-10-24,10:48:10.000,297,11126562,112645,0,1761302889,13850.419492969995,-12.439670579995436,53036.78720184 2025-10-24,10:48:11.000,297,11126585,112645,0,1761302890,13850.40602034999,-12.432621449996077,53036.80117608001 2025-10-24,10:48:12.000,297,11126565,112805,0,1761302891,13850.42622927999,-12.439670579995436,53036.80117608001 2025-10-24,10:48:13.000,297,11126667,112685,0,1761302892,13850.38581141999,-12.425572319996718,53036.81515032 2025-10-24,10:48:14.000,297,11126583,112685,0,1761302893,13850.419492969995,-12.40442492999864,53036.79418896 2025-10-24,10:48:15.000,297,11126665,112565,0,1761302894,13850.44643820999,-12.36213014999521,53036.79418896 2025-10-24,10:48:16.000,297,11126640,112645,0,1761302895,13850.42622927999,-12.319835369999055,53036.829124560005 2025-10-24,10:48:17.000,297,11126597,112525,0,1761302896,13850.42622927999,-12.333933629997773,53036.82213744001 2025-10-24,10:48:18.000,297,11126666,112445,0,1761302897,13850.439701899995,-12.319835369999055,53036.83611168 2025-10-24,10:48:19.000,297,11126585,112485,0,1761302898,13850.38581141999,-12.249344069998187,53036.829124560005 2025-10-24,10:48:20.000,297,11126641,112485,0,1761302899,13850.439701899995,-12.214098420001392,53036.86406016 2025-10-24,10:48:21.000,297,11126644,112485,0,1761302900,13850.42622927999,-12.200000159995398,53036.86406016 2025-10-24,10:48:22.000,297,11126649,112485,0,1761302901,13850.44643820999,-12.23524580999947,53036.878034400004 2025-10-24,10:48:23.000,297,11126642,112725,0,1761302902,13850.459910829995,-12.256393199997547,53036.878034400004 2025-10-24,10:48:24.000,297,11126568,112765,0,1761302903,13850.459910829995,-12.242294939998828,53036.87104728001 2025-10-24,10:48:25.000,297,11126597,112645,0,1761302904,13850.480119759995,-12.192951029996038,53036.91297 2025-10-24,10:48:26.000,297,11126676,112405,0,1761302905,13850.47338345,-12.221147550000751,53036.898995760006 2025-10-24,10:48:27.000,297,11126615,112125,0,1761302906,13850.520537619996,-12.242294939998828,53036.91297 2025-10-24,10:48:28.000,297,11126603,112605,0,1761302907,13850.51380131,-12.298687980000977,53036.90598288 2025-10-24,10:48:29.000,297,11126623,112725,0,1761302908,13850.567691789991,-12.263442329996906,53036.95489272 2025-10-24,10:48:30.000,297,11126586,112445,0,1761302909,13850.560955479996,-12.277540589995624,53036.96886696001 2025-10-24,10:48:31.000,297,11126630,112565,0,1761302910,13850.53401024,-12.305737110000337,53037.00380256 2025-10-24,10:48:32.000,297,11126635,112525,0,1761302911,13850.61484596,-12.35508101999585,53036.9828412 2025-10-24,10:48:33.000,297,11126556,112365,0,1761302912,13850.628318579991,-12.326884499998414,53037.01078968 2025-10-24,10:48:34.000,297,11126594,112805,0,1761302913,13850.695681680001,-12.36213014999521,53037.01777680001 2025-10-24,10:48:35.000,297,11126647,112605,0,1761302914,13850.695681680001,-12.319835369999055,53037.0527124 2025-10-24,10:48:36.000,297,11126565,112725,0,1761302915,13850.776517400001,-12.333933629997773,53037.0527124 2025-10-24,10:48:37.000,297,11126616,112525,0,1761302916,13850.763044779997,-12.298687980000977,53037.08066088 2025-10-24,10:48:38.000,297,11126652,112645,0,1761302917,13850.830407879992,-12.23524580999947,53037.10162224 2025-10-24,10:48:39.000,297,11126590,112605,0,1761302918,13850.830407879992,-12.23524580999947,53037.10860936001 2025-10-24,10:48:40.000,297,11126608,112285,0,1761302919,13850.837144190002,-12.214098420001392,53037.17149344 2025-10-24,10:48:41.000,297,11126623,112525,0,1761302920,13850.803462639997,-12.192951029996038,53037.1924548 2025-10-24,10:48:42.000,297,11126634,112445,0,1761302921,13850.803462639997,-12.164754509998602,53037.15751920001 2025-10-24,10:48:43.000,297,11126650,112485,0,1761302922,13850.749572159992,-12.150656249999884,53037.14354496 2025-10-24,10:48:44.000,297,11126662,112485,0,1761302923,13850.736099540001,-12.122459729995171,53037.19944192 2025-10-24,10:48:45.000,297,11126588,112325,0,1761302924,13850.749572159992,-12.122459729995171,53037.26931312 2025-10-24,10:48:46.000,297,11126595,112805,0,1761302925,13850.709154299991,-12.115410599995812,53037.25533888001 2025-10-24,10:48:47.000,297,11126654,112365,0,1761302926,13850.688945369991,-12.157705379999243,53037.29027448 2025-10-24,10:48:48.000,297,11126607,112605,0,1761302927,13850.688945369991,-12.150656249999884,53037.24835176 2025-10-24,10:48:49.000,297,11126583,112525,0,1761302928,13850.648527509991,-12.129508860001806,53037.26931312 2025-10-24,10:48:50.000,297,11126637,112605,0,1761302929,13850.628318579991,-12.171803639997961,53037.30424872001 2025-10-24,10:48:51.000,297,11126665,112525,0,1761302930,13850.61484596,-12.150656249999884,53037.34617144 2025-10-24,10:48:52.000,297,11126599,112405,0,1761302931,13850.61484596,-12.200000159995398,53037.33918432 2025-10-24,10:48:53.000,297,11126638,112485,0,1761302932,13850.587900719991,-12.214098420001392,53037.36014568 2025-10-24,10:48:54.000,297,11126615,112925,0,1761302933,13850.567691789991,-12.22819668000011,53037.36014568 2025-10-24,10:48:55.000,297,11126591,112565,0,1761302934,13850.5744281,-12.23524580999947,53037.36014568 2025-10-24,10:48:56.000,297,11126659,112485,0,1761302935,13850.59463703,-12.200000159995398,53037.40905552 2025-10-24,10:48:57.000,297,11126613,112685,0,1761302936,13850.540746549996,-12.207049290002033,53037.40905552 2025-10-24,10:48:58.000,297,11126653,112485,0,1761302937,13850.601373339996,-12.214098420001392,53037.40905552 2025-10-24,10:48:59.000,297,11126653,112805,0,1761302938,13850.628318579991,-12.200000159995398,53037.41604264 2025-10-24,10:49:00.000,297,11126594,112445,0,1761302939,13850.628318579991,-12.200000159995398,53037.430016880004 2025-10-24,10:49:01.000,297,11126604,112525,0,1761302940,13850.608109649991,-12.18590189999668,53037.44399112001 2025-10-24,10:49:02.000,297,11126628,112365,0,1761302941,13850.560955479996,-12.192951029996038,53037.40905552 2025-10-24,10:49:03.000,297,11126676,112485,0,1761302942,13850.581164409996,-12.150656249999884,53037.46495248 2025-10-24,10:49:04.000,297,11126595,112605,0,1761302943,13850.55421917,-12.164754509998602,53037.42302976001 2025-10-24,10:49:05.000,297,11126620,112445,0,1761302944,13850.581164409996,-12.17885276999732,53037.47193960001 2025-10-24,10:49:06.000,297,11126589,112605,0,1761302945,13850.567691789991,-12.171803639997961,53037.430016880004 2025-10-24,10:49:07.000,297,11126649,112445,0,1761302946,13850.55421917,-12.17885276999732,53037.5068752 2025-10-24,10:49:08.000,297,11126632,112525,0,1761302947,13850.53401024,-12.129508860001806,53037.5068752 2025-10-24,10:49:09.000,297,11126645,112765,0,1761302948,13850.567691789991,-12.157705379999243,53037.5068752 2025-10-24,10:49:10.000,297,11126637,112725,0,1761302949,13850.520537619996,-12.136557990001165,53037.5068752 2025-10-24,10:49:11.000,297,11126642,112085,0,1761302950,13850.480119759995,-12.129508860001806,53037.49290096001 2025-10-24,10:49:12.000,297,11126688,112245,0,1761302951,13850.48685606999,-12.129508860001806,53037.450978240005 2025-10-24,10:49:13.000,297,11126645,112445,0,1761302952,13850.480119759995,-12.080164949999016,53037.48591384 2025-10-24,10:49:14.000,297,11126600,112685,0,1761302953,13850.48685606999,-12.059017560000939,53037.548797920004 2025-10-24,10:49:15.000,297,11126581,112805,0,1761302954,13850.46664713999,-12.066066690000298,53037.51386232 2025-10-24,10:49:16.000,297,11126599,112965,0,1761302955,13850.52727392999,-12.023771909996867,53037.59072064001 2025-10-24,10:49:17.000,297,11126644,112485,0,1761302956,13850.54748285999,-11.99557538999943,53037.5767464 2025-10-24,10:49:18.000,297,11126579,112485,0,1761302957,13850.5744281,-11.974428000001353,53037.597707760004 2025-10-24,10:49:19.000,297,11126579,112045,0,1761302958,13850.581164409996,-11.99557538999943,53037.597707760004 2025-10-24,10:49:20.000,297,11126612,112445,0,1761302959,13850.63505489,-11.960329739995359,53037.5767464 2025-10-24,10:49:21.000,297,11126660,112525,0,1761302960,13850.695681680001,-11.94623147999664,53037.597707760004 2025-10-24,10:49:22.000,297,11126635,112445,0,1761302961,13850.688945369991,-11.939182349997282,53037.63264336 2025-10-24,10:49:23.000,297,11126659,112645,0,1761302962,13850.756308470001,-11.960329739995359,53037.65360472 2025-10-24,10:49:24.000,297,11126690,112245,0,1761302963,13850.769781089992,-11.953280609996,53037.597707760004 2025-10-24,10:49:25.000,297,11126639,112445,0,1761302964,13850.843880499997,-11.981477130000712,53037.63963048001 2025-10-24,10:49:26.000,297,11126668,112845,0,1761302965,13850.891034669992,-11.960329739995359,53037.73046304001 2025-10-24,10:49:27.000,297,11126652,112725,0,1761302966,13850.931452529992,-11.960329739995359,53037.737450160006 2025-10-24,10:49:28.000,297,11126651,112685,0,1761302967,13850.917979910002,-12.00262451999879,53037.765398640004 2025-10-24,10:49:29.000,297,11126638,112565,0,1761302968,13850.938188840002,-12.00262451999879,53037.73046304001 2025-10-24,10:49:30.000,297,11126704,112605,0,1761302969,13850.951661459992,-12.030821039996226,53037.786360000006 2025-10-24,10:49:31.000,297,11126621,112445,0,1761302970,13851.039233490003,-12.037870169995585,53037.79334712 2025-10-24,10:49:32.000,297,11126664,112365,0,1761302971,13851.045969799998,-12.080164949999016,53037.835269840005 2025-10-24,10:49:33.000,297,11126651,112605,0,1761302972,13851.032497179993,-12.05196843000158,53037.87719256001 2025-10-24,10:49:34.000,297,11126660,112645,0,1761302973,13851.093123969993,-12.05196843000158,53037.933089520004 2025-10-24,10:49:35.000,297,11126592,112485,0,1761302974,13851.099860279988,-12.037870169995585,53037.89815392001 2025-10-24,10:49:36.000,297,11126611,112605,0,1761302975,13851.113332899993,-12.016722779997508,53037.94007664 2025-10-24,10:49:37.000,297,11126672,112645,0,1761302976,13851.133541829993,-11.988526260000071,53037.8911668 2025-10-24,10:49:38.000,297,11126597,112445,0,1761302977,13851.173959689993,-11.988526260000071,53037.96802512 2025-10-24,10:49:39.000,297,11126618,112445,0,1761302978,13851.140278139988,-11.967378870001994,53037.99597360001 2025-10-24,10:49:40.000,297,11126653,112405,0,1761302979,13851.187432309998,-11.918034959999204,53038.00994784 2025-10-24,10:49:41.000,297,11126630,112405,0,1761302980,13851.160487069988,-11.903936700000486,53038.02392208001 2025-10-24,10:49:42.000,297,11126621,112485,0,1761302981,13851.227850169998,-11.861641919997055,53038.08680616 2025-10-24,10:49:43.000,297,11126676,112405,0,1761302982,13851.200904929989,-11.82639627000026,53038.07981904 2025-10-24,10:49:44.000,297,11126609,112485,0,1761302983,13851.214377549994,-11.82639627000026,53038.100780400004 2025-10-24,10:49:45.000,297,11126609,112685,0,1761302984,13851.268268029999,-11.812298010001541,53038.135716 2025-10-24,10:49:46.000,297,11126683,112205,0,1761302985,13851.268268029999,-11.798199749995547,53038.18462584 2025-10-24,10:49:47.000,297,11126681,112525,0,1761302986,13851.288476959999,-11.77705235999747,53038.219561440004 2025-10-24,10:49:48.000,297,11126579,112485,0,1761302987,13851.315422199994,-11.77705235999747,53038.17763872 2025-10-24,10:49:49.000,297,11126683,112325,0,1761302988,13851.369312679999,-11.77705235999747,53038.21257432001 2025-10-24,10:49:50.000,297,11126666,112405,0,1761302989,13851.4501484,-11.72065931999532,53038.289432640006 2025-10-24,10:49:51.000,297,11126611,112445,0,1761302990,13851.42993947,-11.748855840000033,53038.2754584 2025-10-24,10:49:52.000,297,11126665,112565,0,1761302991,13851.497302569995,-11.755904969999392,53038.35930384001 2025-10-24,10:49:53.000,297,11126645,112845,0,1761302992,13851.54445673999,-11.748855840000033,53038.37327808 2025-10-24,10:49:54.000,297,11126632,112685,0,1761302993,13851.55119305,-11.748855840000033,53038.387252320004 2025-10-24,10:49:55.000,297,11126656,112405,0,1761302994,13851.598347219995,-11.798199749995547,53038.457123520006 2025-10-24,10:49:56.000,297,11126635,112205,0,1761302995,13851.658974009995,-11.784101489996829,53038.436162160004 2025-10-24,10:49:57.000,297,11126614,112405,0,1761302996,13851.67244663,-11.805248880002182,53038.485072 2025-10-24,10:49:58.000,297,11126660,112445,0,1761302997,13851.66571031999,-11.791150619996188,53038.47109776 2025-10-24,10:49:59.000,297,11126659,112445,0,1761302998,13851.739809729996,-11.791150619996188,53038.54795608001 2025-10-24,10:50:00.000,297,11126700,112645,0,1761302999,13851.74654603999,-11.847543659998337,53038.53398184 2025-10-24,10:50:01.000,297,11126677,112685,0,1761303000,13851.73307342,-11.861641919997055,53038.58289168 2025-10-24,10:50:02.000,297,11126682,112485,0,1761303001,13851.800436519996,-11.784101489996829,53038.603853040004 2025-10-24,10:50:03.000,297,11126587,112725,0,1761303002,13851.76675496999,-11.755904969999392,53038.65975 2025-10-24,10:50:04.000,297,11126627,112645,0,1761303003,13851.760018659996,-11.748855840000033,53038.68769848 2025-10-24,10:50:05.000,297,11126618,112685,0,1761303004,13851.760018659996,-11.741806710000674,53038.71564696001 2025-10-24,10:50:06.000,297,11126639,112445,0,1761303005,13851.76675496999,-11.784101489996829,53038.7296212 2025-10-24,10:50:07.000,297,11126576,112485,0,1761303006,13851.75328235,-11.741806710000674,53038.771543920004 2025-10-24,10:50:08.000,297,11126660,112565,0,1761303007,13851.760018659996,-11.706561059996602,53038.77853104 2025-10-24,10:50:09.000,297,11126682,112685,0,1761303008,13851.739809729996,-11.657217150001088,53038.75756968 2025-10-24,10:50:10.000,297,11126664,112285,0,1761303009,13851.786963899991,-11.614922369997657,53038.86237648001 2025-10-24,10:50:11.000,297,11126650,112645,0,1761303010,13851.786963899991,-11.59377497999958,53038.81346664001 2025-10-24,10:50:12.000,297,11126607,112405,0,1761303011,13851.827381759991,-11.58672585000022,53038.84840224 2025-10-24,10:50:13.000,297,11126650,112485,0,1761303012,13851.827381759991,-11.59377497999958,53038.89731208 2025-10-24,10:50:14.000,297,11126650,112645,0,1761303013,13851.807172829991,-11.54443106999679,53038.93224768001 2025-10-24,10:50:15.000,297,11126671,112645,0,1761303014,13851.81390914,-11.607873239998298,53038.939234800004 2025-10-24,10:50:16.000,297,11126696,112605,0,1761303015,13851.807172829991,-11.607873239998298,53038.93224768001 2025-10-24,10:50:17.000,297,11126616,112525,0,1761303016,13851.914953790001,-11.643118889995094,53038.95320904001 2025-10-24,10:50:18.000,297,11126605,112525,0,1761303017,13851.881272239996,-11.664266280000447,53038.94622192 2025-10-24,10:50:19.000,297,11126610,112525,0,1761303018,13851.928426409992,-11.699511929997243,53039.0440416 2025-10-24,10:50:20.000,297,11126682,112445,0,1761303019,13851.935162720001,-11.748855840000033,53039.0440416 2025-10-24,10:50:21.000,297,11126667,112525,0,1761303020,13852.029471059992,-11.798199749995547,53039.0440416 2025-10-24,10:50:22.000,297,11126582,112645,0,1761303021,13852.049679989992,-11.798199749995547,53039.078977200006 2025-10-24,10:50:23.000,297,11126678,112445,0,1761303022,13852.083361539997,-11.847543659998337,53039.09993856001 2025-10-24,10:50:24.000,297,11126672,112405,0,1761303023,13852.096834160002,-11.868691049996414,53039.09993856001 2025-10-24,10:50:25.000,297,11126636,112365,0,1761303024,13852.184406189997,-11.805248880002182,53039.176796880005 2025-10-24,10:50:26.000,297,11126608,112725,0,1761303025,13852.150724639992,-11.791150619996188,53039.176796880005 2025-10-24,10:50:27.000,297,11126669,112445,0,1761303026,13852.184406189997,-11.784101489996829,53039.21173248 2025-10-24,10:50:28.000,297,11126648,112445,0,1761303027,13852.204615119997,-11.755904969999392,53039.19077112 2025-10-24,10:50:29.000,297,11126600,112485,0,1761303028,13852.204615119997,-11.755904969999392,53039.225706720004 2025-10-24,10:50:30.000,297,11126662,112725,0,1761303029,13852.224824049998,-11.727708450001955,53039.30256504 2025-10-24,10:50:31.000,297,11126642,112645,0,1761303030,13852.204615119997,-11.664266280000447,53039.28859080001 2025-10-24,10:50:32.000,297,11126637,112405,0,1761303031,13852.258505600003,-11.636069759995735,53039.28859080001 2025-10-24,10:50:33.000,297,11126616,112445,0,1761303032,13852.204615119997,-11.614922369997657,53039.33051352 2025-10-24,10:50:34.000,297,11126623,112605,0,1761303033,13852.197878810002,-11.607873239998298,53039.36544912001 2025-10-24,10:50:35.000,297,11126625,112485,0,1761303034,13852.191142499993,-11.58672585000022,53039.42134608 2025-10-24,10:50:36.000,297,11126637,112645,0,1761303035,13852.224824049998,-11.572627590001503,53039.414358960006 2025-10-24,10:50:37.000,297,11126697,112725,0,1761303036,13852.211351429993,-11.55148019999615,53039.4283332 2025-10-24,10:50:38.000,297,11126669,112765,0,1761303037,13852.224824049998,-11.55148019999615,53039.48423016001 2025-10-24,10:50:39.000,297,11126670,112405,0,1761303038,13852.197878810002,-11.54443106999679,53039.47724304 2025-10-24,10:50:40.000,297,11126592,112685,0,1761303039,13852.191142499993,-11.565578460002143,53039.4982044 2025-10-24,10:50:41.000,297,11126625,112525,0,1761303040,13852.177669880002,-11.54443106999679,53039.512178640005 2025-10-24,10:50:42.000,297,11126672,112525,0,1761303041,13852.204615119997,-11.530332809998072,53039.58903696 2025-10-24,10:50:43.000,297,11126593,112445,0,1761303042,13852.211351429993,-11.55148019999615,53039.58903696 2025-10-24,10:50:44.000,297,11126602,112445,0,1761303043,13852.245032979998,-11.523283679998713,53039.582049840006 2025-10-24,10:50:45.000,297,11126609,112605,0,1761303044,13852.245032979998,-11.516234549999353,53039.62397256001 2025-10-24,10:50:46.000,297,11126646,112725,0,1761303045,13852.292187149993,-11.480988899995282,53039.70083088001 2025-10-24,10:50:47.000,297,11126667,112445,0,1761303046,13852.285450839998,-11.445743249998486,53039.68685664 2025-10-24,10:50:48.000,297,11126625,112525,0,1761303047,13852.319132389988,-11.445743249998486,53039.70083088001 2025-10-24,10:50:49.000,297,11126599,112525,0,1761303048,13852.352813939993,-11.41754673000105,53039.74275360001 2025-10-24,10:50:50.000,297,11126678,112565,0,1761303049,13852.399968109989,-11.431644989999768,53039.76371496 2025-10-24,10:50:51.000,297,11126665,112605,0,1761303050,13852.399968109989,-11.431644989999768,53039.79166344001 2025-10-24,10:50:52.000,297,11126624,112445,0,1761303051,13852.406704419998,-11.431644989999768,53039.79166344001 2025-10-24,10:50:53.000,297,11126592,112765,0,1761303052,13852.467331209999,-11.445743249998486,53039.88948312001 2025-10-24,10:50:54.000,297,11126654,112445,0,1761303053,13852.433649659994,-11.41049760000169,53039.90345736 2025-10-24,10:50:55.000,297,11126590,112485,0,1761303054,13852.501012759989,-11.438694119999127,53039.93140584 2025-10-24,10:50:56.000,297,11126625,112365,0,1761303055,13852.54143061999,-11.41049760000169,53039.9523672 2025-10-24,10:50:57.000,297,11126579,112285,0,1761303056,13852.514485379994,-11.495087160001276,53039.945380080004 2025-10-24,10:50:58.000,297,11126656,112565,0,1761303057,13852.534694309994,-11.424595860000409,53040.00826416001 2025-10-24,10:50:59.000,297,11126664,112325,0,1761303058,13852.588584789999,-11.473939769995923,53040.03621264001 2025-10-24,10:51:00.000,297,11126665,112485,0,1761303059,13852.58184847999,-11.473939769995923,53040.015251280005 2025-10-24,10:51:01.000,297,11126602,112685,0,1761303060,13852.548166929999,-11.459841509997204,53040.02922552 2025-10-24,10:51:02.000,297,11126695,112805,0,1761303061,13852.568375859999,-11.459841509997204,53040.10608384001 2025-10-24,10:51:03.000,297,11126603,112325,0,1761303062,13852.501012759989,-11.445743249998486,53040.14800656 2025-10-24,10:51:04.000,297,11126684,112525,0,1761303063,13852.521221689989,-11.480988899995282,53040.14800656 2025-10-24,10:51:05.000,297,11126625,112645,0,1761303064,13852.501012759989,-11.452792379997845,53040.21089064 2025-10-24,10:51:06.000,297,11126661,112725,0,1761303065,13852.54143061999,-11.488038030001917,53040.17595504001 2025-10-24,10:51:07.000,297,11126624,112605,0,1761303066,13852.568375859999,-11.466890639996564,53040.20390352001 2025-10-24,10:51:08.000,297,11126652,112445,0,1761303067,13852.588584789999,-11.466890639996564,53040.21089064 2025-10-24,10:51:09.000,297,11126558,112565,0,1761303068,13852.58184847999,-11.466890639996564,53040.32268456001 2025-10-24,10:51:10.000,297,11126611,112885,0,1761303069,13852.575112169994,-11.459841509997204,53040.2667876 2025-10-24,10:51:11.000,297,11126568,113005,0,1761303070,13852.635738959994,-11.495087160001276,53040.32268456001 2025-10-24,10:51:12.000,297,11126658,112565,0,1761303071,13852.66268419999,-11.516234549999353,53040.350633040005 2025-10-24,10:51:13.000,297,11126672,112525,0,1761303072,13852.66942051,-11.495087160001276,53040.36460728 2025-10-24,10:51:14.000,297,11126606,112605,0,1761303073,13852.76372884999,-11.54443106999679,53040.41351712001 2025-10-24,10:51:15.000,297,11126596,112405,0,1761303074,13852.7300473,-11.55148019999615,53040.35762016 2025-10-24,10:51:16.000,297,11126617,112525,0,1761303075,13852.736783609995,-11.572627590001503,53040.43447848 2025-10-24,10:51:17.000,297,11126636,112525,0,1761303076,13852.7300473,-11.523283679998713,53040.399542880004 2025-10-24,10:51:18.000,297,11126590,112445,0,1761303077,13852.77046516,-11.58672585000022,53040.469414080006 2025-10-24,10:51:19.000,297,11126692,112525,0,1761303078,13852.81088302,-11.579676720000862,53040.51133680001 2025-10-24,10:51:20.000,297,11126578,112645,0,1761303079,13852.81088302,-11.58672585000022,53040.52531104 2025-10-24,10:51:21.000,297,11126587,112765,0,1761303080,13852.81088302,-11.579676720000862,53040.56024664001 2025-10-24,10:51:22.000,297,11126620,112605,0,1761303081,13852.87150981,-11.579676720000862,53040.57422088 2025-10-24,10:51:23.000,297,11126592,112445,0,1761303082,13852.858037189995,-11.565578460002143,53040.64409208 2025-10-24,10:51:24.000,297,11126594,112525,0,1761303083,13852.88498242999,-11.537381939997431,53040.60915648001 2025-10-24,10:51:25.000,297,11126598,112525,0,1761303084,13852.87150981,-11.530332809998072,53040.64409208 2025-10-24,10:51:26.000,297,11126601,112845,0,1761303085,13852.87150981,-11.495087160001276,53040.67204056 2025-10-24,10:51:27.000,297,11126647,112365,0,1761303086,13852.85130088,-11.452792379997845,53040.71396328 2025-10-24,10:51:28.000,297,11126642,112565,0,1761303087,13852.83109195,-11.431644989999768,53040.7209504 2025-10-24,10:51:29.000,297,11126710,112605,0,1761303088,13852.858037189995,-11.431644989999768,53040.74191176 2025-10-24,10:51:30.000,297,11126634,112445,0,1761303089,13852.85130088,-11.396399339995696,53040.76287312 2025-10-24,10:51:31.000,297,11126682,112845,0,1761303090,13852.84456456999,-11.382301079996978,53040.81178296 2025-10-24,10:51:32.000,297,11126576,112445,0,1761303091,13852.777201469995,-11.347055430000182,53040.86767992 2025-10-24,10:51:33.000,297,11126696,112765,0,1761303092,13852.76372884999,-11.382301079996978,53040.83973144 2025-10-24,10:51:34.000,297,11126638,112405,0,1761303093,13852.777201469995,-11.382301079996978,53040.81877008 2025-10-24,10:51:35.000,297,11126619,112485,0,1761303094,13852.756992539995,-11.389350209996337,53040.86767992 2025-10-24,10:51:36.000,297,11126599,112565,0,1761303095,13852.76372884999,-11.382301079996978,53040.88165416 2025-10-24,10:51:37.000,297,11126621,112645,0,1761303096,13852.756992539995,-11.36820281999826,53040.94453824001 2025-10-24,10:51:38.000,297,11126585,112445,0,1761303097,13852.74351991999,-11.3611536899989,53040.90960264 2025-10-24,10:51:39.000,297,11126649,112445,0,1761303098,13852.777201469995,-11.36820281999826,53040.97947384 2025-10-24,10:51:40.000,297,11126656,112645,0,1761303099,13852.77046516,-11.332957170001464,53040.972486720006 2025-10-24,10:51:41.000,297,11126602,112445,0,1761303100,13852.797410399995,-11.375251949997619,53040.98646096 2025-10-24,10:51:42.000,297,11126580,112485,0,1761303101,13852.82435563999,-11.332957170001464,53040.99344808001 2025-10-24,10:51:43.000,297,11126579,112605,0,1761303102,13852.797410399995,-11.347055430000182,53041.05633216 2025-10-24,10:51:44.000,297,11126568,112565,0,1761303103,13852.79067409,-11.340006300000823,53041.0353708 2025-10-24,10:51:45.000,297,11126648,112525,0,1761303104,13852.777201469995,-11.347055430000182,53041.09825488 2025-10-24,10:51:46.000,297,11126649,112565,0,1761303105,13852.77046516,-11.3611536899989,53041.02838368 2025-10-24,10:51:47.000,297,11126657,112565,0,1761303106,13852.74351991999,-11.31180977999611,53041.16113896001 2025-10-24,10:51:48.000,297,11126623,112605,0,1761303107,13852.77046516,-11.31180977999611,53041.16812608 2025-10-24,10:51:49.000,297,11126551,112605,0,1761303108,13852.7300473,-11.269514999999956,53041.16113896001 2025-10-24,10:51:50.000,297,11126606,112605,0,1761303109,13852.676156819995,-11.248367610001878,53041.140177600006 2025-10-24,10:51:51.000,297,11126555,112645,0,1761303110,13852.655947889994,-11.227220219996525,53041.21004880001 2025-10-24,10:51:52.000,297,11126620,112445,0,1761303111,13852.655947889994,-11.269514999999956,53041.1751132 2025-10-24,10:51:53.000,297,11126601,112365,0,1761303112,13852.655947889994,-11.255416740001237,53041.21703592 2025-10-24,10:51:54.000,297,11126608,112805,0,1761303113,13852.635738959994,-11.241318479995243,53041.14716472 2025-10-24,10:51:55.000,297,11126601,112525,0,1761303114,13852.655947889994,-11.276564129999315,53041.16113896001 2025-10-24,10:51:56.000,297,11126615,112805,0,1761303115,13852.64247526999,-11.248367610001878,53041.21004880001 2025-10-24,10:51:57.000,297,11126575,112605,0,1761303116,13852.635738959994,-11.283613259998674,53041.27293288 2025-10-24,10:51:58.000,297,11126643,112765,0,1761303117,13852.615530029994,-11.304760649996751,53041.258958640006 2025-10-24,10:51:59.000,297,11126605,112805,0,1761303118,13852.62900265,-11.276564129999315,53041.26594576 2025-10-24,10:52:00.000,297,11126596,112485,0,1761303119,13852.635738959994,-11.283613259998674,53041.27293288 2025-10-24,10:52:01.000,297,11126637,112685,0,1761303120,13852.66268419999,-11.332957170001464,53041.27293288 2025-10-24,10:52:02.000,297,11126654,112605,0,1761303121,13852.64247526999,-11.354104559999541,53041.307868480006 2025-10-24,10:52:03.000,297,11126666,112485,0,1761303122,13852.66942051,-11.3611536899989,53041.29389424 2025-10-24,10:52:04.000,297,11126640,112165,0,1761303123,13852.635738959994,-11.3611536899989,53041.32184272 2025-10-24,10:52:05.000,297,11126606,112765,0,1761303124,13852.676156819995,-11.389350209996337,53041.3148556 2025-10-24,10:52:06.000,297,11126661,112365,0,1761303125,13852.66942051,-11.41049760000169,53041.26594576 2025-10-24,10:52:07.000,297,11126596,112645,0,1761303126,13852.70310205999,-11.431644989999768,53041.32882984001 2025-10-24,10:52:08.000,297,11126715,112645,0,1761303127,13852.64921158,-11.445743249998486,53041.39171392 2025-10-24,10:52:09.000,297,11126634,112605,0,1761303128,13852.64247526999,-11.438694119999127,53041.356778320005 2025-10-24,10:52:10.000,297,11126636,112605,0,1761303129,13852.676156819995,-11.438694119999127,53041.37075256 2025-10-24,10:52:11.000,297,11126656,112485,0,1761303130,13852.64921158,-11.438694119999127,53041.405688160005 2025-10-24,10:52:12.000,297,11126604,112445,0,1761303131,13852.615530029994,-11.480988899995282,53041.41966240001 2025-10-24,10:52:13.000,297,11126606,112365,0,1761303132,13852.615530029994,-11.466890639996564,53041.405688160005 2025-10-24,10:52:14.000,297,11126609,112565,0,1761303133,13852.64247526999,-11.445743249998486,53041.44761088001 2025-10-24,10:52:15.000,297,11126584,112445,0,1761303134,13852.60205740999,-11.431644989999768,53041.46158512 2025-10-24,10:52:16.000,297,11126591,112525,0,1761303135,13852.62226633999,-11.431644989999768,53041.46158512 2025-10-24,10:52:17.000,297,11126592,112645,0,1761303136,13852.608793719999,-11.41049760000169,53041.43363664 2025-10-24,10:52:18.000,297,11126592,112485,0,1761303137,13852.588584789999,-11.41754673000105,53041.46158512 2025-10-24,10:52:19.000,297,11126618,112205,0,1761303138,13852.62226633999,-11.36820281999826,53041.4895336 2025-10-24,10:52:20.000,297,11126608,112485,0,1761303139,13852.527957999999,-11.389350209996337,53041.41966240001 2025-10-24,10:52:21.000,297,11126646,112645,0,1761303140,13852.507749069999,-11.396399339995696,53041.48254648 2025-10-24,10:52:22.000,297,11126624,112605,0,1761303141,13852.460594899989,-11.375251949997619,53041.53844344 2025-10-24,10:52:23.000,297,11126575,112445,0,1761303142,13852.440385969989,-11.389350209996337,53041.46857224001 2025-10-24,10:52:24.000,297,11126647,112565,0,1761303143,13852.420177039989,-11.396399339995696,53041.51049496 2025-10-24,10:52:25.000,297,11126630,112645,0,1761303144,13852.339341319988,-11.41049760000169,53041.46857224001 2025-10-24,10:52:26.000,297,11126631,112565,0,1761303145,13852.373022869993,-11.452792379997845,53041.51748208001 2025-10-24,10:52:27.000,297,11126644,112725,0,1761303146,13852.346077629998,-11.452792379997845,53041.53145632 2025-10-24,10:52:28.000,297,11126643,112645,0,1761303147,13852.319132389988,-11.473939769995923,53041.51748208001 2025-10-24,10:52:29.000,297,11126645,112685,0,1761303148,13852.265241909998,-11.466890639996564,53041.524469200005 2025-10-24,10:52:30.000,297,11126598,112565,0,1761303149,13852.251769289993,-11.473939769995923,53041.50350784 2025-10-24,10:52:31.000,297,11126562,112645,0,1761303150,13852.298923459988,-11.452792379997845,53041.51049496 2025-10-24,10:52:32.000,297,11126641,112525,0,1761303151,13852.265241909998,-11.55148019999615,53041.53844344 2025-10-24,10:52:33.000,297,11126628,112445,0,1761303152,13852.292187149993,-11.537381939997431,53041.54543056001 2025-10-24,10:52:34.000,297,11126679,112325,0,1761303153,13852.258505600003,-11.58672585000022,53041.56639192001 2025-10-24,10:52:35.000,297,11126664,112445,0,1761303154,13852.191142499993,-11.58672585000022,53041.53145632 2025-10-24,10:52:36.000,297,11126579,112525,0,1761303155,13852.218087740002,-11.572627590001503,53041.53145632 2025-10-24,10:52:37.000,297,11126661,112685,0,1761303156,13852.231560359993,-11.58672585000022,53041.58735328001 2025-10-24,10:52:38.000,297,11126639,112645,0,1761303157,13852.224824049998,-11.558529329995508,53041.594340400006 2025-10-24,10:52:39.000,297,11126525,112565,0,1761303158,13852.305659769998,-11.558529329995508,53041.51748208001 2025-10-24,10:52:40.000,297,11126685,112285,0,1761303159,13852.265241909998,-11.55148019999615,53041.573379040005 2025-10-24,10:52:41.000,297,11126591,112445,0,1761303160,13852.271978219993,-11.537381939997431,53041.58735328001 2025-10-24,10:52:42.000,297,11126587,112645,0,1761303161,13852.251769289993,-11.523283679998713,53041.643250240006 2025-10-24,10:52:43.000,297,11126595,112365,0,1761303162,13852.265241909998,-11.55148019999615,53041.63626312001 2025-10-24,10:52:44.000,297,11126571,112485,0,1761303163,13852.218087740002,-11.565578460002143,53041.573379040005 2025-10-24,10:52:45.000,297,11126599,112445,0,1761303164,13852.305659769998,-11.55148019999615,53041.67818584 2025-10-24,10:52:46.000,297,11126642,112445,0,1761303165,13852.305659769998,-11.54443106999679,53041.65023736 2025-10-24,10:52:47.000,297,11126583,112645,0,1761303166,13852.292187149993,-11.59377497999958,53041.63626312001 2025-10-24,10:52:48.000,297,11126635,112525,0,1761303167,13852.245032979998,-11.614922369997657,53041.65023736 2025-10-24,10:52:49.000,297,11126636,112485,0,1761303168,13852.271978219993,-11.621971499997017,53041.67818584 2025-10-24,10:52:50.000,297,11126553,112325,0,1761303169,13852.258505600003,-11.643118889995094,53041.67818584 2025-10-24,10:52:51.000,297,11126629,112525,0,1761303170,13852.265241909998,-11.657217150001088,53041.70613432 2025-10-24,10:52:52.000,297,11126591,112485,0,1761303171,13852.238296670002,-11.713610189995961,53041.75504416001 2025-10-24,10:52:53.000,297,11126593,112605,0,1761303172,13852.258505600003,-11.762954099998751,53041.75504416001 2025-10-24,10:52:54.000,297,11126636,112405,0,1761303173,13852.204615119997,-11.755904969999392,53041.68517296001 2025-10-24,10:52:55.000,297,11126557,112805,0,1761303174,13852.150724639992,-11.798199749995547,53041.68517296001 2025-10-24,10:52:56.000,297,11126578,112645,0,1761303175,13852.191142499993,-11.812298010001541,53041.70613432 2025-10-24,10:52:57.000,297,11126580,112525,0,1761303176,13852.157460950002,-11.798199749995547,53041.72010856 2025-10-24,10:52:58.000,297,11126578,112525,0,1761303177,13852.170933569992,-11.805248880002182,53041.7690184 2025-10-24,10:52:59.000,297,11126664,112485,0,1761303178,13852.130515709992,-11.812298010001541,53041.77600552 2025-10-24,10:53:00.000,297,11126660,112765,0,1761303179,13852.103570469997,-11.805248880002182,53041.762031280006 2025-10-24,10:53:01.000,297,11126600,112605,0,1761303180,13852.103570469997,-11.805248880002182,53041.7690184 2025-10-24,10:53:02.000,297,11126655,112685,0,1761303181,13852.063152609997,-11.805248880002182,53041.77600552 2025-10-24,10:53:03.000,297,11126650,112605,0,1761303182,13852.036207370002,-11.784101489996829,53041.74805704 2025-10-24,10:53:04.000,297,11126582,112325,0,1761303183,13852.002525819997,-11.755904969999392,53041.80395400001 2025-10-24,10:53:05.000,297,11126641,112645,0,1761303184,13851.982316889997,-11.727708450001955,53041.78299264001 2025-10-24,10:53:06.000,297,11126609,112405,0,1761303185,13851.928426409992,-11.755904969999392,53041.741069920005 2025-10-24,10:53:07.000,297,11126573,112325,0,1761303186,13851.881272239996,-11.784101489996829,53041.762031280006 2025-10-24,10:53:08.000,297,11126626,112525,0,1761303187,13851.908217479991,-11.748855840000033,53041.79696688 2025-10-24,10:53:09.000,297,11126604,112525,0,1761303188,13851.867799619991,-11.741806710000674,53041.7690184 2025-10-24,10:53:10.000,297,11126646,112565,0,1761303189,13851.847590689991,-11.755904969999392,53041.80395400001 2025-10-24,10:53:11.000,297,11126594,112645,0,1761303190,13851.807172829991,-11.755904969999392,53041.79696688 2025-10-24,10:53:12.000,297,11126682,112685,0,1761303191,13851.800436519996,-11.791150619996188,53041.741069920005 2025-10-24,10:53:13.000,297,11126633,112445,0,1761303192,13851.74654603999,-11.82639627000026,53041.74805704 2025-10-24,10:53:14.000,297,11126577,112645,0,1761303193,13851.73307342,-11.812298010001541,53041.75504416001 2025-10-24,10:53:15.000,297,11126666,112605,0,1761303194,13851.719600799996,-11.833445399999619,53041.762031280006 2025-10-24,10:53:16.000,297,11126595,112445,0,1761303195,13851.72633710999,-11.861641919997055,53041.78299264001 2025-10-24,10:53:17.000,297,11126646,112685,0,1761303196,13851.719600799996,-11.903936700000486,53041.741069920005 2025-10-24,10:53:18.000,297,11126702,112485,0,1761303197,13851.73307342,-11.918034959999204,53041.7690184 2025-10-24,10:53:19.000,297,11126592,112685,0,1761303198,13851.68591924999,-11.925084089998563,53041.789979760004 2025-10-24,10:53:20.000,297,11126668,112205,0,1761303199,13851.72633710999,-11.939182349997282,53041.741069920005 2025-10-24,10:53:21.000,297,11126597,112685,0,1761303200,13851.699391869995,-11.939182349997282,53041.78299264001 2025-10-24,10:53:22.000,297,11126592,112605,0,1761303201,13851.75328235,-11.953280609996,53041.7690184 2025-10-24,10:53:23.000,297,11126687,112565,0,1761303202,13851.780227589996,-11.960329739995359,53041.74805704 2025-10-24,10:53:24.000,297,11126588,112485,0,1761303203,13851.75328235,-11.988526260000071,53041.74805704 2025-10-24,10:53:25.000,297,11126582,112485,0,1761303204,13851.76675496999,-11.974428000001353,53041.79696688 2025-10-24,10:53:26.000,297,11126564,112605,0,1761303205,13851.76675496999,-11.967378870001994,53041.762031280006 2025-10-24,10:53:27.000,297,11126668,112685,0,1761303206,13851.83411807,-11.932133219997922,53041.79696688 2025-10-24,10:53:28.000,297,11126665,112605,0,1761303207,13851.807172829991,-11.932133219997922,53041.88081232001 2025-10-24,10:53:29.000,297,11126661,112365,0,1761303208,13851.76675496999,-11.903936700000486,53041.741069920005 2025-10-24,10:53:30.000,297,11126673,112445,0,1761303209,13851.74654603999,-11.896887570001127,53041.77600552 2025-10-24,10:53:31.000,297,11126574,112645,0,1761303210,13851.75328235,-11.925084089998563,53041.77600552 2025-10-24,10:53:32.000,297,11126664,112445,0,1761303211,13851.70612817999,-11.896887570001127,53041.83190248001 2025-10-24,10:53:33.000,297,11126599,112525,0,1761303212,13851.719600799996,-11.882789309995132,53041.810941120006 2025-10-24,10:53:34.000,297,11126593,112805,0,1761303213,13851.658974009995,-11.861641919997055,53041.78299264001 2025-10-24,10:53:35.000,297,11126652,112805,0,1761303214,13851.66571031999,-11.840494529998978,53041.75504416001 2025-10-24,10:53:36.000,297,11126597,112605,0,1761303215,13851.67244663,-11.840494529998978,53041.741069920005 2025-10-24,10:53:37.000,297,11126669,112445,0,1761303216,13851.62529245999,-11.847543659998337,53041.83190248001 2025-10-24,10:53:38.000,297,11126681,112645,0,1761303217,13851.64550138999,-11.861641919997055,53041.80395400001 2025-10-24,10:53:39.000,297,11126629,112685,0,1761303218,13851.62529245999,-11.812298010001541,53041.810941120006 2025-10-24,10:53:40.000,297,11126664,112365,0,1761303219,13851.61181984,-11.8193471400009,53041.78299264001 2025-10-24,10:53:41.000,297,11126595,112485,0,1761303220,13851.58487459999,-11.854592789997696,53041.78299264001 2025-10-24,10:53:42.000,297,11126592,112525,0,1761303221,13851.57140198,-11.8193471400009,53041.80395400001 2025-10-24,10:53:43.000,297,11126654,112565,0,1761303222,13851.578138289995,-11.82639627000026,53041.789979760004 2025-10-24,10:53:44.000,297,11126616,112285,0,1761303223,13851.578138289995,-11.805248880002182,53041.78299264001 2025-10-24,10:53:45.000,297,11126636,112405,0,1761303224,13851.57140198,-11.791150619996188,53041.82491536 2025-10-24,10:53:46.000,297,11126656,112485,0,1761303225,13851.59161091,-11.791150619996188,53041.789979760004 2025-10-24,10:53:47.000,297,11126615,112605,0,1761303226,13851.59161091,-11.791150619996188,53041.7690184 2025-10-24,10:53:48.000,297,11126673,112645,0,1761303227,13851.618556149995,-11.854592789997696,53041.81792824 2025-10-24,10:53:49.000,297,11126649,112765,0,1761303228,13851.578138289995,-11.833445399999619,53041.741069920005 2025-10-24,10:53:50.000,297,11126591,112445,0,1761303229,13851.61181984,-11.784101489996829,53041.82491536 2025-10-24,10:53:51.000,297,11126693,112805,0,1761303230,13851.58487459999,-11.77000322999811,53041.810941120006 2025-10-24,10:53:52.000,297,11126667,112605,0,1761303231,13851.62529245999,-11.748855840000033,53041.80395400001 2025-10-24,10:53:53.000,297,11126612,112445,0,1761303232,13851.6522377,-11.755904969999392,53041.810941120006 2025-10-24,10:53:54.000,297,11126652,112405,0,1761303233,13851.598347219995,-11.748855840000033,53041.78299264001 2025-10-24,10:53:55.000,297,11126611,112405,0,1761303234,13851.59161091,-11.727708450001955,53041.81792824 2025-10-24,10:53:56.000,297,11126608,112445,0,1761303235,13851.60508352999,-11.734757580001315,53041.83190248001 2025-10-24,10:53:57.000,297,11126589,112525,0,1761303236,13851.58487459999,-11.685413669998525,53041.81792824 2025-10-24,10:53:58.000,297,11126568,112525,0,1761303237,13851.578138289995,-11.713610189995961,53041.77600552 2025-10-24,10:53:59.000,297,11126690,112405,0,1761303238,13851.598347219995,-11.678364539999166,53041.78299264001 2025-10-24,10:54:00.000,297,11126654,112405,0,1761303239,13851.61181984,-11.636069759995735,53041.82491536 2025-10-24,10:54:01.000,297,11126628,112765,0,1761303240,13851.63202877,-11.614922369997657,53041.77600552 2025-10-24,10:54:02.000,297,11126661,112565,0,1761303241,13851.638765079995,-11.621971499997017,53041.78299264001 2025-10-24,10:54:03.000,297,11126666,112565,0,1761303242,13851.578138289995,-11.59377497999958,53041.762031280006 2025-10-24,10:54:04.000,297,11126589,112645,0,1761303243,13851.557929359995,-11.58672585000022,53041.81792824 2025-10-24,10:54:05.000,297,11126657,112525,0,1761303244,13851.56466566999,-11.565578460002143,53041.82491536 2025-10-24,10:54:06.000,297,11126575,112525,0,1761303245,13851.60508352999,-11.55148019999615,53041.82491536 2025-10-24,10:54:07.000,297,11126651,112525,0,1761303246,13851.598347219995,-11.537381939997431,53041.789979760004 2025-10-24,10:54:08.000,297,11126611,112605,0,1761303247,13851.598347219995,-11.55148019999615,53041.80395400001 2025-10-24,10:54:09.000,297,11126676,112565,0,1761303248,13851.58487459999,-11.621971499997017,53041.789979760004 2025-10-24,10:54:10.000,297,11126651,112485,0,1761303249,13851.557929359995,-11.565578460002143,53041.80395400001 2025-10-24,10:54:11.000,297,11126603,112605,0,1761303250,13851.56466566999,-11.607873239998298,53041.84587672 2025-10-24,10:54:12.000,297,11126597,112605,0,1761303251,13851.56466566999,-11.607873239998298,53041.85286384001 2025-10-24,10:54:13.000,297,11126654,112445,0,1761303252,13851.58487459999,-11.59377497999958,53041.81792824 2025-10-24,10:54:14.000,297,11126602,112645,0,1761303253,13851.598347219995,-11.59377497999958,53041.810941120006 2025-10-24,10:54:15.000,297,11126683,112285,0,1761303254,13851.57140198,-11.59377497999958,53041.789979760004 2025-10-24,10:54:16.000,297,11126590,112485,0,1761303255,13851.55119305,-11.600824109998939,53041.81792824 2025-10-24,10:54:17.000,297,11126675,112565,0,1761303256,13851.578138289995,-11.54443106999679,53041.88779944 2025-10-24,10:54:18.000,297,11126630,112445,0,1761303257,13851.54445673999,-11.537381939997431,53041.789979760004 2025-10-24,10:54:19.000,297,11126659,112605,0,1761303258,13851.52424780999,-11.480988899995282,53041.80395400001 2025-10-24,10:54:20.000,297,11126601,112645,0,1761303259,13851.52424780999,-11.502136290000635,53041.82491536 2025-10-24,10:54:21.000,297,11126611,112605,0,1761303260,13851.50403887999,-11.480988899995282,53041.8388896 2025-10-24,10:54:22.000,297,11126579,112525,0,1761303261,13851.54445673999,-11.459841509997204,53041.80395400001 2025-10-24,10:54:23.000,297,11126557,112845,0,1761303262,13851.456884709994,-11.41754673000105,53041.79696688 2025-10-24,10:54:24.000,297,11126597,112165,0,1761303263,13851.46362101999,-11.375251949997619,53041.79696688 2025-10-24,10:54:25.000,297,11126605,112525,0,1761303264,13851.46362101999,-11.347055430000182,53041.86683808 2025-10-24,10:54:26.000,297,11126642,112525,0,1761303265,13851.42993947,-11.347055430000182,53041.90177368001 2025-10-24,10:54:27.000,297,11126608,112685,0,1761303266,13851.40973054,-11.31885890999547,53041.88779944 2025-10-24,10:54:28.000,297,11126656,112445,0,1761303267,13851.376048989994,-11.297711519997392,53041.90177368001 2025-10-24,10:54:29.000,297,11126664,112485,0,1761303268,13851.32215850999,-11.276564129999315,53041.88081232001 2025-10-24,10:54:30.000,297,11126602,112645,0,1761303269,13851.248059099998,-11.234269349995884,53041.88081232001 2025-10-24,10:54:31.000,297,11126661,112445,0,1761303270,13851.214377549994,-11.283613259998674,53041.84587672 2025-10-24,10:54:32.000,297,11126582,112605,0,1761303271,13851.187432309998,-11.297711519997392,53041.88779944 2025-10-24,10:54:33.000,297,11126656,112565,0,1761303272,13851.160487069988,-11.248367610001878,53041.84587672 2025-10-24,10:54:34.000,297,11126628,112725,0,1761303273,13851.133541829993,-11.297711519997392,53041.86683808 2025-10-24,10:54:35.000,297,11126618,112405,0,1761303274,13851.120069209988,-11.31180977999611,53041.85286384001 2025-10-24,10:54:36.000,297,11126607,112525,0,1761303275,13851.072915039993,-11.297711519997392,53041.83190248001 2025-10-24,10:54:37.000,297,11126684,112445,0,1761303276,13851.086387659998,-11.290662389998033,53041.81792824 2025-10-24,10:54:38.000,297,11126638,112005,0,1761303277,13850.992079319993,-11.31885890999547,53041.83190248001 2025-10-24,10:54:39.000,297,11126688,112725,0,1761303278,13850.998815630002,-11.340006300000823,53041.8388896 2025-10-24,10:54:40.000,297,11126607,112805,0,1761303279,13851.005551939998,-11.347055430000182,53041.789979760004 2025-10-24,10:54:41.000,297,11126588,112445,0,1761303280,13850.992079319993,-11.31180977999611,53041.78299264001 2025-10-24,10:54:42.000,297,11126612,112245,0,1761303281,13850.985343009997,-11.340006300000823,53041.78299264001 2025-10-24,10:54:43.000,297,11126647,112605,0,1761303282,13850.985343009997,-11.325908040002105,53041.7690184 2025-10-24,10:54:44.000,297,11126686,112525,0,1761303283,13850.965134079997,-11.31180977999611,53041.75504416001 2025-10-24,10:54:45.000,297,11126647,112485,0,1761303284,13850.951661459992,-11.325908040002105,53041.789979760004 2025-10-24,10:54:46.000,297,11126652,112765,0,1761303285,13850.938188840002,-11.36820281999826,53041.77600552 2025-10-24,10:54:47.000,297,11126671,112605,0,1761303286,13850.917979910002,-11.389350209996337,53041.7690184 2025-10-24,10:54:48.000,297,11126599,112285,0,1761303287,13850.917979910002,-11.375251949997619,53041.74805704 2025-10-24,10:54:49.000,297,11126624,112725,0,1761303288,13850.992079319993,-11.389350209996337,53041.72709568 2025-10-24,10:54:50.000,297,11126609,112845,0,1761303289,13851.032497179993,-11.396399339995696,53041.75504416001 2025-10-24,10:54:51.000,297,11126637,112245,0,1761303290,13851.025760869998,-11.396399339995696,53041.73408280001 2025-10-24,10:54:52.000,297,11126673,112405,0,1761303291,13851.019024560002,-11.424595860000409,53041.72709568 2025-10-24,10:54:53.000,297,11126644,112645,0,1761303292,13851.079651349988,-11.403448470002331,53041.72010856 2025-10-24,10:54:54.000,297,11126670,112645,0,1761303293,13851.079651349988,-11.36820281999826,53041.66421160001 2025-10-24,10:54:55.000,297,11126672,112725,0,1761303294,13851.126805519998,-11.389350209996337,53041.741069920005 2025-10-24,10:54:56.000,297,11126675,112525,0,1761303295,13851.113332899993,-11.325908040002105,53041.70613432 2025-10-24,10:54:57.000,297,11126648,112485,0,1761303296,13851.086387659998,-11.354104559999541,53041.72010856 2025-10-24,10:54:58.000,297,11126613,112805,0,1761303297,13851.072915039993,-11.347055430000182,53041.75504416001 2025-10-24,10:54:59.000,297,11126662,112645,0,1761303298,13851.072915039993,-11.325908040002105,53041.71312144001 2025-10-24,10:55:00.000,297,11126578,112365,0,1761303299,13851.032497179993,-11.290662389998033,53041.68517296001 2025-10-24,10:55:01.000,297,11126571,112765,0,1761303300,13851.025760869998,-11.290662389998033,53041.71312144001 2025-10-24,10:55:02.000,297,11126652,112445,0,1761303301,13850.992079319993,-11.262465870000597,53041.692160080005 2025-10-24,10:55:03.000,297,11126656,112605,0,1761303302,13850.951661459992,-11.220171089997166,53041.71312144001 2025-10-24,10:55:04.000,297,11126600,112445,0,1761303303,13850.958397770002,-11.255416740001237,53041.73408280001 2025-10-24,10:55:05.000,297,11126578,112565,0,1761303304,13850.944925149997,-11.262465870000597,53041.741069920005 2025-10-24,10:55:06.000,297,11126596,112365,0,1761303305,13850.965134079997,-11.234269349995884,53041.71312144001 2025-10-24,10:55:07.000,297,11126671,112485,0,1761303306,13850.951661459992,-11.255416740001237,53041.72010856 2025-10-24,10:55:08.000,297,11126645,112485,0,1761303307,13851.005551939998,-11.297711519997392,53041.7690184 2025-10-24,10:55:09.000,297,11126585,112605,0,1761303308,13851.025760869998,-11.31180977999611,53041.73408280001 2025-10-24,10:55:10.000,297,11126691,112605,0,1761303309,13851.005551939998,-11.297711519997392,53041.7690184 2025-10-24,10:55:11.000,297,11126578,112845,0,1761303310,13851.039233490003,-11.347055430000182,53041.692160080005 2025-10-24,10:55:12.000,297,11126652,112605,0,1761303311,13851.052706109993,-11.31885890999547,53041.72709568 2025-10-24,10:55:13.000,297,11126634,112405,0,1761303312,13851.066178729998,-11.31180977999611,53041.72709568 2025-10-24,10:55:14.000,297,11126593,112605,0,1761303313,13851.093123969993,-11.269514999999956,53041.75504416001 2025-10-24,10:55:15.000,297,11126616,112485,0,1761303314,13851.093123969993,-11.283613259998674,53041.82491536 2025-10-24,10:55:16.000,297,11126681,112805,0,1761303315,13851.086387659998,-11.283613259998674,53041.80395400001 2025-10-24,10:55:17.000,297,11126675,112725,0,1761303316,13851.147014449998,-11.269514999999956,53041.8388896 2025-10-24,10:55:18.000,297,11126657,112045,0,1761303317,13851.160487069988,-11.220171089997166,53041.79696688 2025-10-24,10:55:19.000,297,11126608,112325,0,1761303318,13851.194168619993,-11.234269349995884,53041.8388896 2025-10-24,10:55:20.000,297,11126622,112445,0,1761303319,13851.207641239998,-11.206072829998448,53041.84587672 2025-10-24,10:55:21.000,297,11126598,112365,0,1761303320,13851.234586479994,-11.170827180001652,53041.88779944 2025-10-24,10:55:22.000,297,11126608,112365,0,1761303321,13851.254795409994,-11.206072829998448,53041.89478656 2025-10-24,10:55:23.000,297,11126657,112525,0,1761303322,13851.234586479994,-11.156728919995658,53041.86683808 2025-10-24,10:55:24.000,297,11126634,112485,0,1761303323,13851.234586479994,-11.177876310001011,53041.90177368001 2025-10-24,10:55:25.000,297,11126613,112605,0,1761303324,13851.261531719989,-11.213121959997807,53041.8738252 2025-10-24,10:55:26.000,297,11126593,112645,0,1761303325,13851.261531719989,-11.206072829998448,53041.90177368001 2025-10-24,10:55:27.000,297,11126614,112725,0,1761303326,13851.315422199994,-11.234269349995884,53041.9436964 2025-10-24,10:55:28.000,297,11126630,112645,0,1761303327,13851.301949579989,-11.234269349995884,53041.908760800005 2025-10-24,10:55:29.000,297,11126661,112445,0,1761303328,13851.349103749999,-11.255416740001237,53041.92273504001 2025-10-24,10:55:30.000,297,11126676,112445,0,1761303329,13851.40299422999,-11.304760649996751,53042.04151608 2025-10-24,10:55:31.000,297,11126659,112485,0,1761303330,13851.36257636999,-11.304760649996751,53042.00658048 2025-10-24,10:55:32.000,297,11126660,112805,0,1761303331,13851.38278529999,-11.290662389998033,53042.027541840005 2025-10-24,10:55:33.000,297,11126677,112365,0,1761303332,13851.355840059994,-11.269514999999956,53042.04850320001 2025-10-24,10:55:34.000,297,11126650,112445,0,1761303333,13851.328894819999,-11.31180977999611,53042.03452896 2025-10-24,10:55:35.000,297,11126623,112605,0,1761303334,13851.32215850999,-11.255416740001237,53042.05549032 2025-10-24,10:55:36.000,297,11126637,112325,0,1761303335,13851.301949579989,-11.220171089997166,53042.027541840005 2025-10-24,10:55:37.000,297,11126602,112645,0,1761303336,13851.254795409994,-11.206072829998448,53042.05549032 2025-10-24,10:55:38.000,297,11126673,112445,0,1761303337,13851.254795409994,-11.199023699999088,53042.06946456001 2025-10-24,10:55:39.000,297,11126671,112645,0,1761303338,13851.180695999989,-11.213121959997807,53042.076451680005 2025-10-24,10:55:40.000,297,11126637,112445,0,1761303339,13851.180695999989,-11.19197456999973,53042.00658048 2025-10-24,10:55:41.000,297,11126658,112645,0,1761303340,13851.133541829993,-11.213121959997807,53042.0135676 2025-10-24,10:55:42.000,297,11126593,112365,0,1761303341,13851.140278139988,-11.206072829998448,53042.04850320001 2025-10-24,10:55:43.000,297,11126596,112445,0,1761303342,13851.113332899993,-11.177876310001011,53042.06247744 2025-10-24,10:55:44.000,297,11126657,112445,0,1761303343,13851.099860279988,-11.177876310001011,53042.02055472001 2025-10-24,10:55:45.000,297,11126670,112765,0,1761303344,13851.093123969993,-11.213121959997807,53042.00658048 2025-10-24,10:55:46.000,297,11126669,112685,0,1761303345,13851.086387659998,-11.262465870000597,53041.99959336001 2025-10-24,10:55:47.000,297,11126699,112485,0,1761303346,13851.099860279988,-11.290662389998033,53041.98561912 2025-10-24,10:55:48.000,297,11126577,112445,0,1761303347,13851.093123969993,-11.340006300000823,53042.0135676 2025-10-24,10:55:49.000,297,11126588,112565,0,1761303348,13851.153750759993,-11.375251949997619,53042.0135676 2025-10-24,10:55:50.000,297,11126596,112445,0,1761303349,13851.160487069988,-11.3611536899989,53042.0135676 2025-10-24,10:55:51.000,297,11126642,112485,0,1761303350,13851.207641239998,-11.396399339995696,53041.98561912 2025-10-24,10:55:52.000,297,11126667,112445,0,1761303351,13851.180695999989,-11.396399339995696,53042.02055472001 2025-10-24,10:55:53.000,297,11126608,112405,0,1761303352,13851.140278139988,-11.431644989999768,53042.00658048 2025-10-24,10:55:54.000,297,11126652,112445,0,1761303353,13851.180695999989,-11.431644989999768,53042.04850320001 2025-10-24,10:55:55.000,297,11126630,112525,0,1761303354,13851.180695999989,-11.424595860000409,53041.97164488001 2025-10-24,10:55:56.000,297,11126637,112285,0,1761303355,13851.173959689993,-11.41049760000169,53042.05549032 2025-10-24,10:55:57.000,297,11126600,112605,0,1761303356,13851.207641239998,-11.375251949997619,53042.04151608 2025-10-24,10:55:58.000,297,11126598,112645,0,1761303357,13851.194168619993,-11.41754673000105,53042.04850320001 2025-10-24,10:55:59.000,297,11126632,112525,0,1761303358,13851.194168619993,-11.396399339995696,53041.96465776 2025-10-24,10:56:00.000,297,11126576,112485,0,1761303359,13851.160487069988,-11.403448470002331,53041.96465776 2025-10-24,10:56:01.000,297,11126631,112525,0,1761303360,13851.200904929989,-11.354104559999541,53041.978632000006 2025-10-24,10:56:02.000,297,11126585,112485,0,1761303361,13851.167223379998,-11.3611536899989,53042.0135676 2025-10-24,10:56:03.000,297,11126601,112645,0,1761303362,13851.167223379998,-11.340006300000823,53042.04850320001 2025-10-24,10:56:04.000,297,11126612,112525,0,1761303363,13851.167223379998,-11.325908040002105,53041.97164488001 2025-10-24,10:56:05.000,297,11126593,112605,0,1761303364,13851.214377549994,-11.347055430000182,53041.99260624 2025-10-24,10:56:06.000,297,11126606,112405,0,1761303365,13851.160487069988,-11.332957170001464,53041.99959336001 2025-10-24,10:56:07.000,297,11126596,112645,0,1761303366,13851.173959689993,-11.290662389998033,53041.99260624 2025-10-24,10:56:08.000,297,11126628,112485,0,1761303367,13851.147014449998,-11.262465870000597,53041.99260624 2025-10-24,10:56:09.000,297,11126666,112285,0,1761303368,13851.153750759993,-11.269514999999956,53042.04151608 2025-10-24,10:56:10.000,297,11126712,112445,0,1761303369,13851.126805519998,-11.241318479995243,53041.99959336001 2025-10-24,10:56:11.000,297,11126601,112605,0,1761303370,13851.126805519998,-11.241318479995243,53041.9436964 2025-10-24,10:56:12.000,297,11126614,112525,0,1761303371,13851.126805519998,-11.227220219996525,53042.00658048 2025-10-24,10:56:13.000,297,11126649,112445,0,1761303372,13851.086387659998,-11.227220219996525,53042.027541840005 2025-10-24,10:56:14.000,297,11126614,112485,0,1761303373,13851.099860279988,-11.19197456999973,53041.99260624 2025-10-24,10:56:15.000,297,11126650,112445,0,1761303374,13851.106596589998,-11.255416740001237,53042.027541840005 2025-10-24,10:56:16.000,297,11126668,112485,0,1761303375,13851.133541829993,-11.290662389998033,53041.97164488001 2025-10-24,10:56:17.000,297,11126637,112445,0,1761303376,13851.113332899993,-11.297711519997392,53042.02055472001 2025-10-24,10:56:18.000,297,11126623,112405,0,1761303377,13851.133541829993,-11.290662389998033,53041.99959336001 2025-10-24,10:56:19.000,297,11126653,112605,0,1761303378,13851.167223379998,-11.332957170001464,53042.0135676 2025-10-24,10:56:20.000,297,11126651,112605,0,1761303379,13851.241322789989,-11.36820281999826,53042.0135676 2025-10-24,10:56:21.000,297,11126594,112445,0,1761303380,13851.241322789989,-11.36820281999826,53042.097413040006 2025-10-24,10:56:22.000,297,11126585,112725,0,1761303381,13851.261531719989,-11.340006300000823,53042.06946456001 2025-10-24,10:56:23.000,297,11126602,112445,0,1761303382,13851.288476959999,-11.340006300000823,53042.097413040006 2025-10-24,10:56:24.000,297,11126651,112605,0,1761303383,13851.248059099998,-11.31180977999611,53042.03452896 2025-10-24,10:56:25.000,297,11126678,112805,0,1761303384,13851.281740649989,-11.297711519997392,53042.076451680005 2025-10-24,10:56:26.000,297,11126618,112485,0,1761303385,13851.288476959999,-11.304760649996751,53042.11837440001 2025-10-24,10:56:27.000,297,11126632,112405,0,1761303386,13851.248059099998,-11.31180977999611,53042.03452896 2025-10-24,10:56:28.000,297,11126582,112445,0,1761303387,13851.261531719989,-11.276564129999315,53042.076451680005 2025-10-24,10:56:29.000,297,11126582,112805,0,1761303388,13851.221113859989,-11.290662389998033,53042.06247744 2025-10-24,10:56:30.000,297,11126597,112925,0,1761303389,13851.200904929989,-11.255416740001237,53042.13933576001 2025-10-24,10:56:31.000,297,11126629,112485,0,1761303390,13851.227850169998,-11.276564129999315,53042.10440016 2025-10-24,10:56:32.000,297,11126653,112685,0,1761303391,13851.147014449998,-11.297711519997392,53042.076451680005 2025-10-24,10:56:33.000,297,11126639,112645,0,1761303392,13851.187432309998,-11.325908040002105,53042.11837440001 2025-10-24,10:56:34.000,297,11126680,112365,0,1761303393,13851.167223379998,-11.375251949997619,53042.11138728 2025-10-24,10:56:35.000,297,11126592,112525,0,1761303394,13851.173959689993,-11.36820281999826,53042.076451680005 2025-10-24,10:56:36.000,297,11126602,112565,0,1761303395,13851.160487069988,-11.3611536899989,53042.0834388 2025-10-24,10:56:37.000,297,11126599,112685,0,1761303396,13851.167223379998,-11.389350209996337,53042.146322880006 2025-10-24,10:56:38.000,297,11126682,112565,0,1761303397,13851.160487069988,-11.41049760000169,53042.13933576001 2025-10-24,10:56:39.000,297,11126667,112645,0,1761303398,13851.187432309998,-11.41754673000105,53042.17427136 2025-10-24,10:56:40.000,297,11126656,112445,0,1761303399,13851.214377549994,-11.375251949997619,53042.13234864 2025-10-24,10:56:41.000,297,11126640,112605,0,1761303400,13851.241322789989,-11.424595860000409,53042.13933576001 2025-10-24,10:56:42.000,297,11126648,112605,0,1761303401,13851.254795409994,-11.396399339995696,53042.13234864 2025-10-24,10:56:43.000,297,11126554,112565,0,1761303402,13851.241322789989,-11.41049760000169,53042.15331 2025-10-24,10:56:44.000,297,11126643,112525,0,1761303403,13851.268268029999,-11.424595860000409,53042.18125848 2025-10-24,10:56:45.000,297,11126649,112525,0,1761303404,13851.261531719989,-11.438694119999127,53042.20221984 2025-10-24,10:56:46.000,297,11126642,112645,0,1761303405,13851.241322789989,-11.459841509997204,53042.17427136 2025-10-24,10:56:47.000,297,11126595,112525,0,1761303406,13851.221113859989,-11.431644989999768,53042.13933576001 2025-10-24,10:56:48.000,297,11126682,112565,0,1761303407,13851.288476959999,-11.502136290000635,53042.20920696 2025-10-24,10:56:49.000,297,11126641,112725,0,1761303408,13851.268268029999,-11.516234549999353,53042.2231812 2025-10-24,10:56:50.000,297,11126573,112645,0,1761303409,13851.369312679999,-11.530332809998072,53042.20920696 2025-10-24,10:56:51.000,297,11126612,112685,0,1761303410,13851.34236743999,-11.600824109998939,53042.125361520004 2025-10-24,10:56:52.000,297,11126562,112645,0,1761303411,13851.40973054,-11.664266280000447,53042.23715544001 2025-10-24,10:56:53.000,297,11126565,112405,0,1761303412,13851.40299422999,-11.643118889995094,53042.2231812 2025-10-24,10:56:54.000,297,11126634,112445,0,1761303413,13851.436675779994,-11.664266280000447,53042.195232720005 2025-10-24,10:56:55.000,297,11126642,112645,0,1761303414,13851.48382994999,-11.699511929997243,53042.25112968 2025-10-24,10:56:56.000,297,11126677,112725,0,1761303415,13851.49056626,-11.699511929997243,53042.23715544001 2025-10-24,10:56:57.000,297,11126629,112525,0,1761303416,13851.48382994999,-11.664266280000447,53042.27907816 2025-10-24,10:56:58.000,297,11126624,112285,0,1761303417,13851.53098412,-11.664266280000447,53042.28606528001 2025-10-24,10:56:59.000,297,11126574,112565,0,1761303418,13851.56466566999,-11.600824109998939,53042.28606528001 2025-10-24,10:57:00.000,297,11126617,112725,0,1761303419,13851.55119305,-11.607873239998298,53042.293052400004 2025-10-24,10:57:01.000,297,11126613,112365,0,1761303420,13851.52424780999,-11.572627590001503,53042.26510392001 2025-10-24,10:57:02.000,297,11126638,112565,0,1761303421,13851.54445673999,-11.572627590001503,53042.30702664001 2025-10-24,10:57:03.000,297,11126652,112445,0,1761303422,13851.497302569995,-11.523283679998713,53042.30003952 2025-10-24,10:57:04.000,297,11126652,112605,0,1761303423,13851.55119305,-11.54443106999679,53042.34196224 2025-10-24,10:57:05.000,297,11126629,112845,0,1761303424,13851.51077519,-11.537381939997431,53042.34196224 2025-10-24,10:57:06.000,297,11126586,112445,0,1761303425,13851.48382994999,-11.572627590001503,53042.34894936 2025-10-24,10:57:07.000,297,11126660,112205,0,1761303426,13851.51077519,-11.59377497999958,53042.327988 2025-10-24,10:57:08.000,297,11126630,112485,0,1761303427,13851.456884709994,-11.664266280000447,53042.27907816 2025-10-24,10:57:09.000,297,11126630,112605,0,1761303428,13851.48382994999,-11.650168020001729,53042.32100088 2025-10-24,10:57:10.000,297,11126622,112685,0,1761303429,13851.47035733,-11.678364539999166,53042.34894936 2025-10-24,10:57:11.000,297,11126646,112565,0,1761303430,13851.46362101999,-11.734757580001315,53042.327988 2025-10-24,10:57:12.000,297,11126603,112525,0,1761303431,13851.477093639995,-11.727708450001955,53042.39087208 2025-10-24,10:57:13.000,297,11126633,112565,0,1761303432,13851.47035733,-11.791150619996188,53042.327988 2025-10-24,10:57:14.000,297,11126533,112885,0,1761303433,13851.51077519,-11.791150619996188,53042.36991072 2025-10-24,10:57:15.000,297,11126614,112245,0,1761303434,13851.55119305,-11.77705235999747,53042.36991072 2025-10-24,10:57:16.000,297,11126661,112485,0,1761303435,13851.598347219995,-11.77705235999747,53042.42580768001 2025-10-24,10:57:17.000,297,11126642,112405,0,1761303436,13851.557929359995,-11.72065931999532,53042.43279480001 2025-10-24,10:57:18.000,297,11126599,112525,0,1761303437,13851.56466566999,-11.734757580001315,53042.40484632001 2025-10-24,10:57:19.000,297,11126657,112605,0,1761303438,13851.60508352999,-11.671315409999806,53042.3978592 2025-10-24,10:57:20.000,297,11126620,112565,0,1761303439,13851.59161091,-11.692462799997884,53042.45375616001 2025-10-24,10:57:21.000,297,11126598,112645,0,1761303440,13851.537720429995,-11.636069759995735,53042.42580768001 2025-10-24,10:57:22.000,297,11126619,112405,0,1761303441,13851.52424780999,-11.614922369997657,53042.43978192 2025-10-24,10:57:23.000,297,11126636,112325,0,1761303442,13851.57140198,-11.636069759995735,53042.44676904 2025-10-24,10:57:24.000,297,11126660,112445,0,1761303443,13851.60508352999,-11.607873239998298,53042.43279480001 2025-10-24,10:57:25.000,297,11126622,112645,0,1761303444,13851.66571031999,-11.643118889995094,53042.481704640006 2025-10-24,10:57:26.000,297,11126658,112605,0,1761303445,13851.679182939995,-11.678364539999166,53042.50266600001 2025-10-24,10:57:27.000,297,11126618,112485,0,1761303446,13851.719600799996,-11.706561059996602,53042.49567888 2025-10-24,10:57:28.000,297,11126627,112605,0,1761303447,13851.76675496999,-11.671315409999806,53042.54458872 2025-10-24,10:57:29.000,297,11126610,112565,0,1761303448,13851.760018659996,-11.692462799997884,53042.61445992 2025-10-24,10:57:30.000,297,11126672,112645,0,1761303449,13851.840854379996,-11.72065931999532,53042.51664024 2025-10-24,10:57:31.000,297,11126664,112525,0,1761303450,13851.861063309996,-11.692462799997884,53042.55157584001 2025-10-24,10:57:32.000,297,11126656,112485,0,1761303451,13851.908217479991,-11.713610189995961,53042.64240840001 2025-10-24,10:57:33.000,297,11126619,112645,0,1761303452,13851.894744860001,-11.706561059996602,53042.57253720001 2025-10-24,10:57:34.000,297,11126669,112365,0,1761303453,13851.941899029996,-11.72065931999532,53042.64240840001 2025-10-24,10:57:35.000,297,11126599,112445,0,1761303454,13851.962107959997,-11.734757580001315,53042.628434160004 2025-10-24,10:57:36.000,297,11126593,112725,0,1761303455,13851.968844269992,-11.727708450001955,53042.628434160004 2025-10-24,10:57:37.000,297,11126662,112485,0,1761303456,13851.989053199992,-11.734757580001315,53042.65638264 2025-10-24,10:57:38.000,297,11126654,112485,0,1761303457,13851.962107959997,-11.699511929997243,53042.649395520006 2025-10-24,10:57:39.000,297,11126647,112445,0,1761303458,13851.928426409992,-11.699511929997243,53042.71926672001 2025-10-24,10:57:40.000,297,11126576,112245,0,1761303459,13851.935162720001,-11.699511929997243,53042.69131824001 2025-10-24,10:57:41.000,297,11126570,112805,0,1761303460,13851.935162720001,-11.699511929997243,53042.73324096 2025-10-24,10:57:42.000,297,11126659,112645,0,1761303461,13851.881272239996,-11.685413669998525,53042.74022808001 2025-10-24,10:57:43.000,297,11126656,112645,0,1761303462,13851.874535930001,-11.72065931999532,53042.71926672001 2025-10-24,10:57:44.000,297,11126681,112645,0,1761303463,13851.894744860001,-11.699511929997243,53042.73324096 2025-10-24,10:57:45.000,297,11126647,112565,0,1761303464,13851.83411807,-11.706561059996602,53042.72625384 2025-10-24,10:57:46.000,297,11126690,112605,0,1761303465,13851.847590689991,-11.671315409999806,53042.7122796 2025-10-24,10:57:47.000,297,11126682,112645,0,1761303466,13851.800436519996,-11.741806710000674,53042.76817656001 2025-10-24,10:57:48.000,297,11126613,112445,0,1761303467,13851.81390914,-11.77000322999811,53042.71926672001 2025-10-24,10:57:49.000,297,11126671,112645,0,1761303468,13851.79370021,-11.784101489996829,53042.73324096 2025-10-24,10:57:50.000,297,11126643,112365,0,1761303469,13851.739809729996,-11.784101489996829,53042.72625384 2025-10-24,10:57:51.000,297,11126637,112525,0,1761303470,13851.75328235,-11.903936700000486,53042.69131824001 2025-10-24,10:57:52.000,297,11126677,112565,0,1761303471,13851.739809729996,-11.861641919997055,53042.67035688001 2025-10-24,10:57:53.000,297,11126591,112645,0,1761303472,13851.73307342,-11.925084089998563,53042.66336976 2025-10-24,10:57:54.000,297,11126609,112645,0,1761303473,13851.719600799996,-11.94623147999664,53042.67035688001 2025-10-24,10:57:55.000,297,11126631,112725,0,1761303474,13851.69265556,-11.974428000001353,53042.579524320005 2025-10-24,10:57:56.000,297,11126685,112365,0,1761303475,13851.73307342,-11.953280609996,53042.64240840001 2025-10-24,10:57:57.000,297,11126676,112445,0,1761303476,13851.699391869995,-11.967378870001994,53042.60048568001 2025-10-24,10:57:58.000,297,11126659,112165,0,1761303477,13851.69265556,-11.988526260000071,53042.60048568001 2025-10-24,10:57:59.000,297,11126680,112605,0,1761303478,13851.70612817999,-12.00262451999879,53042.66336976 2025-10-24,10:58:00.000,297,11126604,112685,0,1761303479,13851.69265556,-12.016722779997508,53042.57253720001 2025-10-24,10:58:01.000,297,11126659,112685,0,1761303480,13851.719600799996,-12.030821039996226,53042.530614480005 2025-10-24,10:58:02.000,297,11126611,112485,0,1761303481,13851.77349128,-12.037870169995585,53042.59349856001 2025-10-24,10:58:03.000,297,11126673,112725,0,1761303482,13851.75328235,-12.009673649998149,53042.6074728 2025-10-24,10:58:04.000,297,11126640,112445,0,1761303483,13851.75328235,-12.05196843000158,53042.57253720001 2025-10-24,10:58:05.000,297,11126686,112725,0,1761303484,13851.74654603999,-12.030821039996226,53042.56555008 2025-10-24,10:58:06.000,297,11126624,112805,0,1761303485,13851.77349128,-12.094263209997735,53042.55157584001 2025-10-24,10:58:07.000,297,11126659,112365,0,1761303486,13851.77349128,-12.108361469996453,53042.55856296 2025-10-24,10:58:08.000,297,11126610,112565,0,1761303487,13851.77349128,-12.094263209997735,53042.55157584001 2025-10-24,10:58:09.000,297,11126620,112725,0,1761303488,13851.79370021,-12.108361469996453,53042.51664024 2025-10-24,10:58:10.000,297,11126619,112885,0,1761303489,13851.786963899991,-12.094263209997735,53042.530614480005 2025-10-24,10:58:11.000,297,11126655,112445,0,1761303490,13851.76675496999,-12.122459729995171,53042.50965312 2025-10-24,10:58:12.000,297,11126620,112805,0,1761303491,13851.827381759991,-12.115410599995812,53042.55856296 2025-10-24,10:58:13.000,297,11126677,112645,0,1761303492,13851.76675496999,-12.094263209997735,53042.50266600001 2025-10-24,10:58:14.000,297,11126685,112605,0,1761303493,13851.739809729996,-12.073115819999657,53042.54458872 2025-10-24,10:58:15.000,297,11126630,112725,0,1761303494,13851.760018659996,-12.080164949999016,53042.55157584001 2025-10-24,10:58:16.000,297,11126671,112605,0,1761303495,13851.70612817999,-12.059017560000939,53042.56555008 2025-10-24,10:58:17.000,297,11126656,112565,0,1761303496,13851.67244663,-11.99557538999943,53042.52362736001 2025-10-24,10:58:18.000,297,11126659,112205,0,1761303497,13851.6522377,-11.974428000001353,53042.58651144 2025-10-24,10:58:19.000,297,11126680,112725,0,1761303498,13851.618556149995,-12.023771909996867,53042.5376016 2025-10-24,10:58:20.000,297,11126689,112285,0,1761303499,13851.578138289995,-11.988526260000071,53042.55856296 2025-10-24,10:58:21.000,297,11126675,112405,0,1761303500,13851.53098412,-12.016722779997508,53042.56555008 2025-10-24,10:58:22.000,297,11126675,112485,0,1761303501,13851.56466566999,-11.99557538999943,53042.52362736001 2025-10-24,10:58:23.000,297,11126642,112485,0,1761303502,13851.48382994999,-12.016722779997508,53042.54458872 2025-10-24,10:58:24.000,297,11126650,112285,0,1761303503,13851.456884709994,-12.04491930000222,53042.50266600001 2025-10-24,10:58:25.000,297,11126652,112445,0,1761303504,13851.416466849994,-12.05196843000158,53042.49567888 2025-10-24,10:58:26.000,297,11126596,112565,0,1761303505,13851.44341208999,-12.094263209997735,53042.481704640006 2025-10-24,10:58:27.000,297,11126640,112765,0,1761303506,13851.416466849994,-12.143607120000524,53042.49567888 2025-10-24,10:58:28.000,297,11126572,112485,0,1761303507,13851.38278529999,-12.207049290002033,53042.460743280004 2025-10-24,10:58:29.000,297,11126622,112205,0,1761303508,13851.38278529999,-12.263442329996906,53042.460743280004 2025-10-24,10:58:30.000,297,11126606,112525,0,1761303509,13851.369312679999,-12.270491459996265,53042.4677304 2025-10-24,10:58:31.000,297,11126610,112685,0,1761303510,13851.369312679999,-12.305737110000337,53042.43978192 2025-10-24,10:58:32.000,297,11126656,112605,0,1761303511,13851.40973054,-12.390326669999922,53042.41882056 2025-10-24,10:58:33.000,297,11126673,112645,0,1761303512,13851.40299422999,-12.376228410001204,53042.45375616001 2025-10-24,10:58:34.000,297,11126603,112285,0,1761303513,13851.40299422999,-12.40442492999864,53042.40484632001 2025-10-24,10:58:35.000,297,11126677,112365,0,1761303514,13851.456884709994,-12.383277540000563,53042.362923600005 2025-10-24,10:58:36.000,297,11126696,112365,0,1761303515,13851.42320315999,-12.390326669999922,53042.36991072 2025-10-24,10:58:37.000,297,11126700,112685,0,1761303516,13851.38278529999,-12.383277540000563,53042.36991072 2025-10-24,10:58:38.000,297,11126625,112365,0,1761303517,13851.376048989994,-12.411474059998,53042.39087208 2025-10-24,10:58:39.000,297,11126686,112605,0,1761303518,13851.349103749999,-12.40442492999864,53042.314013760006 2025-10-24,10:58:40.000,297,11126601,112485,0,1761303519,13851.355840059994,-12.425572319996718,53042.23715544001 2025-10-24,10:58:41.000,297,11126676,112645,0,1761303520,13851.288476959999,-12.45376884000143,53042.25811680001 2025-10-24,10:58:42.000,297,11126648,112525,0,1761303521,13851.268268029999,-12.489014489998226,53042.25112968 2025-10-24,10:58:43.000,297,11126641,112485,0,1761303522,13851.268268029999,-12.538358400001016,53042.17427136 2025-10-24,10:58:44.000,297,11126648,112485,0,1761303523,13851.254795409994,-12.58770230999653,53042.21619408001 2025-10-24,10:58:45.000,297,11126641,112525,0,1761303524,13851.234586479994,-12.658193609997397,53042.18824560001 2025-10-24,10:58:46.000,297,11126680,112405,0,1761303525,13851.301949579989,-12.749832299996342,53042.21619408001 2025-10-24,10:58:47.000,297,11126605,112485,0,1761303526,13851.328894819999,-12.785077950000414,53042.16029712 2025-10-24,10:58:48.000,297,11126648,112365,0,1761303527,13851.34236743999,-12.834421859995928,53042.18824560001 2025-10-24,10:58:49.000,297,11126649,112525,0,1761303528,13851.36257636999,-12.876716639999358,53042.18824560001 2025-10-24,10:58:50.000,297,11126635,112445,0,1761303529,13851.376048989994,-12.940158810000867,53042.195232720005 2025-10-24,10:58:51.000,297,11126685,112605,0,1761303530,13851.46362101999,-12.968355329998303,53042.21619408001 2025-10-24,10:58:52.000,297,11126692,112445,0,1761303531,13851.517511499995,-12.99655184999574,53042.18824560001 2025-10-24,10:58:53.000,297,11126613,112525,0,1761303532,13851.537720429995,-12.99655184999574,53042.21619408001 2025-10-24,10:58:54.000,297,11126614,112285,0,1761303533,13851.53098412,-12.947207940000226,53042.2231812 2025-10-24,10:58:55.000,297,11126660,112445,0,1761303534,13851.557929359995,-12.933109680001508,53042.20920696 2025-10-24,10:58:56.000,297,11126651,112405,0,1761303535,13851.55119305,-12.890814899998077,53042.2231812 2025-10-24,10:58:57.000,297,11126686,112405,0,1761303536,13851.557929359995,-12.841470989995287,53042.25112968 2025-10-24,10:58:58.000,297,11126574,112605,0,1761303537,13851.58487459999,-12.749832299996342,53042.30003952 2025-10-24,10:58:59.000,297,11126611,112565,0,1761303538,13851.578138289995,-12.714586649999546,53042.17427136 2025-10-24,10:59:00.000,297,11126650,112365,0,1761303539,13851.51077519,-12.651144479998038,53042.16728424001 2025-10-24,10:59:01.000,297,11126643,112445,0,1761303540,13851.497302569995,-12.679340999995475,53042.23715544001 2025-10-24,10:59:02.000,297,11126695,112325,0,1761303541,13851.47035733,-12.644095349998679,53042.23016832 2025-10-24,10:59:03.000,297,11126701,112525,0,1761303542,13851.44341208999,-12.651144479998038,53042.23016832 2025-10-24,10:59:04.000,297,11126665,112525,0,1761303543,13851.308685889999,-12.622947960000602,53042.20221984 2025-10-24,10:59:05.000,297,11126682,112445,0,1761303544,13851.369312679999,-12.679340999995475,53042.27209104 2025-10-24,10:59:06.000,297,11126718,112485,0,1761303545,13851.328894819999,-12.644095349998679,53042.26510392001 2025-10-24,10:59:07.000,297,11126620,112805,0,1761303546,13851.36257636999,-12.68639013000211,53042.28606528001 2025-10-24,10:59:08.000,297,11126575,112525,0,1761303547,13851.349103749999,-12.707537520000187,53042.34196224 2025-10-24,10:59:09.000,297,11126685,112605,0,1761303548,13851.376048989994,-12.756881429995701,53042.34196224 2025-10-24,10:59:10.000,297,11126684,112485,0,1761303549,13851.349103749999,-12.763930560002336,53042.314013760006 2025-10-24,10:59:11.000,297,11126612,112525,0,1761303550,13851.34236743999,-12.806225339998491,53042.30003952 2025-10-24,10:59:12.000,297,11126707,112765,0,1761303551,13851.349103749999,-12.81327446999785,53042.28606528001 2025-10-24,10:59:13.000,297,11126609,112365,0,1761303552,13851.301949579989,-12.834421859995928,53042.30702664001 2025-10-24,10:59:14.000,297,11126635,112405,0,1761303553,13851.301949579989,-12.806225339998491,53042.314013760006 2025-10-24,10:59:15.000,297,11126689,112565,0,1761303554,13851.275004339994,-12.81327446999785,53042.314013760006 2025-10-24,10:59:16.000,297,11126655,112525,0,1761303555,13851.254795409994,-12.82032359999721,53042.30003952 2025-10-24,10:59:17.000,297,11126675,112485,0,1761303556,13851.221113859989,-12.785077950000414,53042.35593648001 2025-10-24,10:59:18.000,297,11126611,112405,0,1761303557,13851.173959689993,-12.792127079999773,53042.30003952 2025-10-24,10:59:19.000,297,11126674,112525,0,1761303558,13851.086387659998,-12.770979690001695,53042.327988 2025-10-24,10:59:20.000,297,11126655,112485,0,1761303559,13851.072915039993,-12.735734039997624,53042.293052400004 2025-10-24,10:59:21.000,297,11126653,112645,0,1761303560,13851.012288249993,-12.749832299996342,53042.26510392001 2025-10-24,10:59:22.000,297,11126607,112605,0,1761303561,13850.938188840002,-12.792127079999773,53042.30003952 2025-10-24,10:59:23.000,297,11126673,112525,0,1761303562,13850.904507289997,-12.81327446999785,53042.34894936 2025-10-24,10:59:24.000,297,11126585,112485,0,1761303563,13850.864089429997,-12.841470989995287,53042.32100088 2025-10-24,10:59:25.000,297,11126648,112525,0,1761303564,13850.823671569997,-12.81327446999785,53042.34196224 2025-10-24,10:59:26.000,297,11126677,112485,0,1761303565,13850.850616809992,-12.897864029997436,53042.293052400004 2025-10-24,10:59:27.000,297,11126643,112565,0,1761303566,13850.810198949992,-12.911962289996154,53042.21619408001 2025-10-24,10:59:28.000,297,11126680,112485,0,1761303567,13850.749572159992,-12.940158810000867,53042.23715544001 2025-10-24,10:59:29.000,297,11126643,112525,0,1761303568,13850.756308470001,-12.961306199998944,53042.20221984 2025-10-24,10:59:30.000,297,11126587,111885,0,1761303569,13850.769781089992,-12.975404459997662,53042.18125848 2025-10-24,10:59:31.000,297,11126643,112765,0,1761303570,13850.763044779997,-12.982453589997021,53042.16728424001 2025-10-24,10:59:32.000,297,11126636,112685,0,1761303571,13850.715890610001,-13.010650110001734,53042.13933576001 2025-10-24,10:59:33.000,297,11126696,112445,0,1761303572,13850.688945369991,-13.024748370000452,53042.13234864 2025-10-24,10:59:34.000,297,11126688,112485,0,1761303573,13850.662000129996,-13.017699240001093,53042.10440016 2025-10-24,10:59:35.000,297,11126706,112405,0,1761303574,13850.59463703,-12.954257069999585,53042.06946456001 2025-10-24,10:59:36.000,297,11126631,112485,0,1761303575,13850.5744281,-12.947207940000226,53042.10440016 2025-10-24,10:59:37.000,297,11126678,112165,0,1761303576,13850.53401024,-12.897864029997436,53042.04151608 2025-10-24,10:59:38.000,297,11126644,112365,0,1761303577,13850.47338345,-12.919011419995513,53041.978632000006 2025-10-24,10:59:39.000,297,11126704,112605,0,1761303578,13850.43296559,-12.926060550002148,53042.00658048 2025-10-24,10:59:40.000,297,11126617,112605,0,1761303579,13850.39254773,-12.876716639999358,53042.0135676 2025-10-24,10:59:41.000,297,11126663,112725,0,1761303580,13850.33192094,-12.890814899998077,53041.99959336001 2025-10-24,10:59:42.000,297,11126692,112485,0,1761303581,13850.30497569999,-12.876716639999358,53041.97164488001 2025-10-24,10:59:43.000,297,11126686,112765,0,1761303582,13850.237612599994,-12.933109680001508,53041.97164488001 2025-10-24,10:59:44.000,297,11126678,112445,0,1761303583,13850.217403669994,-12.940158810000867,53041.8738252 2025-10-24,10:59:45.000,297,11126690,112485,0,1761303584,13850.20393104999,-12.968355329998303,53041.85286384001 2025-10-24,10:59:46.000,297,11126657,112605,0,1761303585,13850.176985809994,-12.982453589997021,53041.84587672 2025-10-24,10:59:47.000,297,11126676,112485,0,1761303586,13850.19045843,-13.04589575999853,53041.79696688 2025-10-24,10:59:48.000,297,11126606,112485,0,1761303587,13850.197194739994,-13.116387059999397,53041.77600552 2025-10-24,10:59:49.000,297,11126672,112285,0,1761303588,13850.217403669994,-13.172780100001546,53041.72010856 2025-10-24,10:59:50.000,297,11126706,112205,0,1761303589,13850.28476676999,-13.27146791999985,53041.741069920005 2025-10-24,10:59:51.000,297,11126643,112565,0,1761303590,13850.32518462999,-13.334910090001358,53041.643250240006 2025-10-24,10:59:52.000,297,11126581,112405,0,1761303591,13850.41275666,-13.419499650000944,53041.66421160001 2025-10-24,10:59:53.000,297,11126655,112485,0,1761303592,13850.41275666,-13.433597909999662,53041.66421160001 2025-10-24,10:59:54.000,297,11126670,112485,0,1761303593,13850.439701899995,-13.489990950001811,53041.65023736 2025-10-24,10:59:55.000,297,11126667,112725,0,1761303594,13850.53401024,-13.50408921000053,53041.68517296001 2025-10-24,10:59:56.000,297,11126621,112485,0,1761303595,13850.540746549996,-13.482941819995176,53041.67119872 2025-10-24,10:59:57.000,297,11126662,112685,0,1761303596,13850.5744281,-13.482941819995176,53041.60831464 2025-10-24,10:59:58.000,297,11126562,112525,0,1761303597,13850.59463703,-13.45474529999774,53041.622288880004 2025-10-24,10:59:59.000,297,11126593,112165,0,1761303598,13850.628318579991,-13.433597909999662,53041.58735328001 2025-10-24,11:00:00.000,297,11126608,112485,0,1761303599,13850.641791199996,-13.384253999996872,53041.65722448 2025-10-24,11:00:01.000,297,11126659,112485,0,1761303600,13850.621582269996,-13.334910090001358,53041.643250240006 2025-10-24,11:00:02.000,297,11126626,112485,0,1761303601,13850.61484596,-13.341959220000717,53041.5594048 2025-10-24,11:00:03.000,297,11126588,112445,0,1761303602,13850.567691789991,-13.27851704999921,53041.58036616 2025-10-24,11:00:04.000,297,11126617,112645,0,1761303603,13850.608109649991,-13.299664439997287,53041.55241768 2025-10-24,11:00:05.000,297,11126592,112525,0,1761303604,13850.560955479996,-13.26441879000049,53041.573379040005 2025-10-24,11:00:06.000,297,11126641,112365,0,1761303605,13850.55421917,-13.27851704999921,53041.573379040005 2025-10-24,11:00:07.000,297,11126608,112525,0,1761303606,13850.52727392999,-13.292615309997927,53041.55241768 2025-10-24,11:00:08.000,297,11126706,112645,0,1761303607,13850.52727392999,-13.306713569996646,53041.53145632 2025-10-24,11:00:09.000,297,11126693,112245,0,1761303608,13850.560955479996,-13.292615309997927,53041.53844344 2025-10-24,11:00:10.000,297,11126694,112605,0,1761303609,13850.587900719991,-13.341959220000717,53041.53145632 2025-10-24,11:00:11.000,297,11126652,112325,0,1761303610,13850.628318579991,-13.377204869997513,53041.54543056001 2025-10-24,11:00:12.000,297,11126668,112565,0,1761303611,13850.662000129996,-13.377204869997513,53041.5594048 2025-10-24,11:00:13.000,297,11126648,112565,0,1761303612,13850.736099540001,-13.433597909999662,53041.61530176001 2025-10-24,11:00:14.000,297,11126600,112725,0,1761303613,13850.776517400001,-13.440647039999021,53041.54543056001 2025-10-24,11:00:15.000,297,11126664,112365,0,1761303614,13850.837144190002,-13.475892689995817,53041.53844344 2025-10-24,11:00:16.000,297,11126592,112285,0,1761303615,13850.891034669992,-13.426548780000303,53041.51049496 2025-10-24,11:00:17.000,297,11126627,112565,0,1761303616,13850.944925149997,-13.412450520001585,53041.54543056001 2025-10-24,11:00:18.000,297,11126646,112485,0,1761303617,13850.951661459992,-13.391303129996231,53041.56639192001 2025-10-24,11:00:19.000,297,11126640,112605,0,1761303618,13850.971870389993,-13.356057479999436,53041.55241768 2025-10-24,11:00:20.000,297,11126614,112445,0,1761303619,13850.978606700002,-13.341959220000717,53041.58036616 2025-10-24,11:00:21.000,297,11126618,112765,0,1761303620,13851.005551939998,-13.313762699996005,53041.58036616 2025-10-24,11:00:22.000,297,11126693,112765,0,1761303621,13850.985343009997,-13.26441879000049,53041.622288880004 2025-10-24,11:00:23.000,297,11126616,112365,0,1761303622,13850.965134079997,-13.22212400999706,53041.61530176001 2025-10-24,11:00:24.000,297,11126634,112685,0,1761303623,13850.931452529992,-13.172780100001546,53041.65023736 2025-10-24,11:00:25.000,297,11126640,112445,0,1761303624,13850.904507289997,-13.179829230000905,53041.66421160001 2025-10-24,11:00:26.000,297,11126622,112725,0,1761303625,13850.837144190002,-13.130485319998115,53041.622288880004 2025-10-24,11:00:27.000,297,11126686,112445,0,1761303626,13850.803462639997,-13.186878360000264,53041.60132752 2025-10-24,11:00:28.000,297,11126652,112805,0,1761303627,13850.749572159992,-13.09523967000132,53041.66421160001 2025-10-24,11:00:29.000,297,11126642,112525,0,1761303628,13850.736099540001,-13.200976619998983,53041.63626312001 2025-10-24,11:00:30.000,297,11126655,112525,0,1761303629,13850.695681680001,-13.243271399995137,53041.65023736 2025-10-24,11:00:31.000,297,11126589,112725,0,1761303630,13850.668736439991,-13.285566179998568,53041.643250240006 2025-10-24,11:00:32.000,297,11126630,112485,0,1761303631,13850.702417989996,-13.313762699996005,53041.643250240006 2025-10-24,11:00:33.000,297,11126665,112525,0,1761303632,13850.668736439991,-13.341959220000717,53041.60831464 2025-10-24,11:00:34.000,297,11126657,112485,0,1761303633,13850.695681680001,-13.39835225999559,53041.61530176001 2025-10-24,11:00:35.000,297,11126630,112405,0,1761303634,13850.675472750001,-13.419499650000944,53041.594340400006 2025-10-24,11:00:36.000,297,11126572,112845,0,1761303635,13850.702417989996,-13.426548780000303,53041.60831464 2025-10-24,11:00:37.000,297,11126613,112365,0,1761303636,13850.695681680001,-13.419499650000944,53041.61530176001 2025-10-24,11:00:38.000,297,11126672,112445,0,1761303637,13850.682209059996,-13.489990950001811,53041.594340400006 2025-10-24,11:00:39.000,297,11126570,112685,0,1761303638,13850.668736439991,-13.482941819995176,53041.58735328001 2025-10-24,11:00:40.000,297,11126612,112605,0,1761303639,13850.702417989996,-13.482941819995176,53041.63626312001 2025-10-24,11:00:41.000,297,11126683,112445,0,1761303640,13850.655263820001,-13.440647039999021,53041.622288880004 2025-10-24,11:00:42.000,297,11126664,112125,0,1761303641,13850.61484596,-13.426548780000303,53041.643250240006 2025-10-24,11:00:43.000,297,11126643,112645,0,1761303642,13850.601373339996,-13.433597909999662,53041.629276 2025-10-24,11:00:44.000,297,11126641,112005,0,1761303643,13850.560955479996,-13.391303129996231,53041.594340400006 2025-10-24,11:00:45.000,297,11126651,112645,0,1761303644,13850.520537619996,-13.412450520001585,53041.56639192001 2025-10-24,11:00:46.000,297,11126588,112485,0,1761303645,13850.480119759995,-13.426548780000303,53041.53145632 2025-10-24,11:00:47.000,297,11126589,112365,0,1761303646,13850.51380131,-13.426548780000303,53041.55241768 2025-10-24,11:00:48.000,297,11126677,112685,0,1761303647,13850.48685606999,-13.461794429997099,53041.54543056001 2025-10-24,11:00:49.000,297,11126592,112645,0,1761303648,13850.500328689996,448.2350731800034,53041.50350784 2025-10-24,11:00:50.000,297,11126575,112525,0,1761303649,13850.47338345,-13.489990950001811,53041.51049496 2025-10-24,11:00:51.000,297,11126684,112445,0,1761303650,13850.480119759995,-13.49704008000117,53041.50350784 2025-10-24,11:00:52.000,297,11126666,112445,0,1761303651,13850.48685606999,-13.546383989996684,53041.524469200005 2025-10-24,11:00:53.000,297,11126600,112565,0,1761303652,13850.500328689996,-13.546383989996684,53041.454598000004 2025-10-24,11:00:54.000,297,11126656,112485,0,1761303653,13850.459910829995,-13.546383989996684,53041.44062376 2025-10-24,11:00:55.000,297,11126645,112605,0,1761303654,13850.45317452,-13.616875289997552,53041.43363664 2025-10-24,11:00:56.000,297,11126606,112325,0,1761303655,13850.46664713999,-13.560482249995403,53041.454598000004 2025-10-24,11:00:57.000,297,11126643,112485,0,1761303656,13850.44643820999,-13.574580510001397,53041.426649520006 2025-10-24,11:00:58.000,297,11126621,112325,0,1761303657,13850.38581141999,-13.525236599998607,53041.426649520006 2025-10-24,11:00:59.000,297,11126674,112285,0,1761303658,13850.31171201,-13.482941819995176,53041.41966240001 2025-10-24,11:01:00.000,297,11126651,112485,0,1761303659,13850.27129415,-13.45474529999774,53041.39171392 2025-10-24,11:01:01.000,297,11126635,112445,0,1761303660,13850.20393104999,-13.391303129996231,53041.37075256 2025-10-24,11:01:02.000,297,11126568,112565,0,1761303661,13850.170249499999,-13.356057479999436,53041.33581696 2025-10-24,11:01:03.000,297,11126594,112205,0,1761303662,13850.089413779999,-13.327860960001999,53041.27992000001 2025-10-24,11:01:04.000,297,11126656,112525,0,1761303663,13850.028786989998,-13.250320530001773,53041.32882984001 2025-10-24,11:01:05.000,297,11126563,112125,0,1761303664,13849.947951269998,-13.250320530001773,53041.25197152001 2025-10-24,11:01:06.000,297,11126657,112645,0,1761303665,13849.880588169988,-13.208025749998342,53041.307868480006 2025-10-24,11:01:07.000,297,11126666,112645,0,1761303666,13849.826697689998,-13.200976619998983,53041.25197152001 2025-10-24,11:01:08.000,297,11126638,112525,0,1761303667,13849.793016139993,-13.193927489999624,53041.26594576 2025-10-24,11:01:09.000,297,11126626,112485,0,1761303668,13849.725653039997,-13.22212400999706,53041.189087440005 2025-10-24,11:01:10.000,297,11126641,112805,0,1761303669,13849.705444109997,-13.215074879997701,53041.23101016001 2025-10-24,11:01:11.000,297,11126678,112605,0,1761303670,13849.617872080002,-13.236222269995778,53041.1751132 2025-10-24,11:01:12.000,297,11126642,112725,0,1761303671,13849.590926839992,-13.250320530001773,53041.12620336 2025-10-24,11:01:13.000,297,11126560,112325,0,1761303672,13849.570717909992,-13.27851704999921,53041.08428064001 2025-10-24,11:01:14.000,297,11126603,112445,0,1761303673,13849.557245290001,-13.22212400999706,53041.119216240004 2025-10-24,11:01:15.000,297,11126628,112365,0,1761303674,13849.537036360001,-13.236222269995778,53041.04934504 2025-10-24,11:01:16.000,297,11126634,112645,0,1761303675,13849.516827430001,-13.27146791999985,53041.07729352 2025-10-24,11:01:17.000,297,11126683,112725,0,1761303676,13849.510091119992,-13.26441879000049,53041.07729352 2025-10-24,11:01:18.000,297,11126688,112405,0,1761303677,13849.530300049992,-13.299664439997287,53041.0004352 2025-10-24,11:01:19.000,297,11126674,112685,0,1761303678,13849.516827430001,-13.306713569996646,53040.97947384 2025-10-24,11:01:20.000,297,11126598,112205,0,1761303679,13849.496618500001,-13.26441879000049,53040.96549960001 2025-10-24,11:01:21.000,297,11126580,112765,0,1761303680,13849.456200640001,-13.250320530001773,53040.951525360004 2025-10-24,11:01:22.000,297,11126645,112445,0,1761303681,13849.483145879996,-13.257369660001132,53040.94453824001 2025-10-24,11:01:23.000,297,11126608,112365,0,1761303682,13849.402310159996,-13.26441879000049,53040.902615520004 2025-10-24,11:01:24.000,297,11126666,112445,0,1761303683,13849.368628609991,-13.215074879997701,53040.87466704001 2025-10-24,11:01:25.000,297,11126677,112765,0,1761303684,13849.37536492,-13.236222269995778,53040.90960264 2025-10-24,11:01:26.000,297,11126604,112645,0,1761303685,13849.341683369996,-13.200976619998983,53040.88864128 2025-10-24,11:01:27.000,297,11126605,112445,0,1761303686,13849.30800181999,-13.250320530001773,53040.84671856001 2025-10-24,11:01:28.000,297,11126665,112565,0,1761303687,13849.26758395999,-13.22917313999642,53040.8606928 2025-10-24,11:01:29.000,297,11126629,112445,0,1761303688,13849.260847649995,-13.236222269995778,53040.81877008 2025-10-24,11:01:30.000,297,11126681,112485,0,1761303689,13849.21369348,-13.22212400999706,53040.804795840006 2025-10-24,11:01:31.000,297,11126669,112685,0,1761303690,13849.18674823999,-13.22917313999642,53040.81877008 2025-10-24,11:01:32.000,297,11126574,112685,0,1761303691,13849.200220859995,-13.27146791999985,53040.755886000006 2025-10-24,11:01:33.000,297,11126583,112605,0,1761303692,13849.240638719995,-13.299664439997287,53040.70697616001 2025-10-24,11:01:34.000,297,11126621,112525,0,1761303693,13849.21369348,-13.341959220000717,53040.69998904 2025-10-24,11:01:35.000,297,11126611,112685,0,1761303694,13849.220429789995,-13.356057479999436,53040.67902768001 2025-10-24,11:01:36.000,297,11126645,112685,0,1761303695,13849.24737502999,-13.419499650000944,53040.69300192 2025-10-24,11:01:37.000,297,11126606,112445,0,1761303696,13849.28779288999,-13.525236599998607,53040.66505344 2025-10-24,11:01:38.000,297,11126675,112445,0,1761303697,13849.30800181999,-13.616875289997552,53040.64409208 2025-10-24,11:01:39.000,297,11126594,112725,0,1761303698,13849.361892299996,-13.68031745999906,53040.6510792 2025-10-24,11:01:40.000,297,11126637,112645,0,1761303699,13849.382101229996,-13.715563109995855,53040.59518224 2025-10-24,11:01:41.000,297,11126590,112525,0,1761303700,13849.37536492,-13.779005279997364,53040.567233760004 2025-10-24,11:01:42.000,297,11126637,112485,0,1761303701,13849.41578278,-13.814250930001435,53040.5462724 2025-10-24,11:01:43.000,297,11126578,112605,0,1761303702,13849.442728019996,-13.849496579998231,53040.53928528001 2025-10-24,11:01:44.000,297,11126578,112805,0,1761303703,13849.510091119992,-13.821300060000794,53040.588195120006 2025-10-24,11:01:45.000,297,11126559,112645,0,1761303704,13849.462936949996,-13.793103539996082,53040.567233760004 2025-10-24,11:01:46.000,297,11126591,112605,0,1761303705,13849.537036360001,-13.736710500001209,53040.52531104 2025-10-24,11:01:47.000,297,11126645,112445,0,1761303706,13849.462936949996,-13.687366589998419,53040.53229816 2025-10-24,11:01:48.000,297,11126591,112685,0,1761303707,13849.409046469991,-13.63097354999627,53040.53928528001 2025-10-24,11:01:49.000,297,11126671,112085,0,1761303708,13849.35515599,-13.560482249995403,53040.51133680001 2025-10-24,11:01:50.000,297,11126610,112605,0,1761303709,13849.301265509996,-13.50408921000053,53040.49037544001 2025-10-24,11:01:51.000,297,11126672,112365,0,1761303710,13849.25411134,-13.45474529999774,53040.51133680001 2025-10-24,11:01:52.000,297,11126598,112565,0,1761303711,13849.200220859995,-13.44769616999838,53040.50434968 2025-10-24,11:01:53.000,297,11126602,112445,0,1761303712,13849.0924399,-13.44769616999838,53040.42749136 2025-10-24,11:01:54.000,297,11126597,112445,0,1761303713,13849.02507679999,-13.405401390002226,53040.43447848 2025-10-24,11:01:55.000,297,11126647,112365,0,1761303714,13848.977922629994,-13.419499650000944,53040.420504240006 2025-10-24,11:01:56.000,297,11126629,112485,0,1761303715,13848.937504769994,-13.461794429997099,53040.39255576001 2025-10-24,11:01:57.000,297,11126586,112445,0,1761303716,13848.863405359989,-13.49704008000117,53040.35762016 2025-10-24,11:01:58.000,297,11126615,112645,0,1761303717,13848.836460119994,-13.588678770000115,53040.350633040005 2025-10-24,11:01:59.000,297,11126666,112485,0,1761303718,13848.883614289989,-13.616875289997552,53040.30871032 2025-10-24,11:02:00.000,297,11126663,112405,0,1761303719,13848.883614289989,-13.68031745999906,53040.350633040005 2025-10-24,11:02:01.000,297,11126577,112445,0,1761303720,13848.883614289989,-13.715563109995855,53040.301723200006 2025-10-24,11:02:02.000,297,11126630,112485,0,1761303721,13848.897086909994,-13.757857889999286,53040.252813360006 2025-10-24,11:02:03.000,297,11126663,112525,0,1761303722,13848.94424107999,-13.800152669995441,53040.280761840004 2025-10-24,11:02:04.000,297,11126579,112365,0,1761303723,13848.937504769994,-13.821300060000794,53040.231852000004 2025-10-24,11:02:05.000,297,11126658,112605,0,1761303724,13848.937504769994,-13.800152669995441,53040.182942160005 2025-10-24,11:02:06.000,297,11126590,112645,0,1761303725,13848.917295839994,-13.786054409996723,53040.18992928 2025-10-24,11:02:07.000,297,11126591,112605,0,1761303726,13848.98465893999,-13.814250930001435,53040.1619808 2025-10-24,11:02:08.000,297,11126598,112605,0,1761303727,13848.950977389999,-13.821300060000794,53040.14800656 2025-10-24,11:02:09.000,297,11126655,112525,0,1761303728,13848.90382321999,-13.842447449998872,53040.12704520001 2025-10-24,11:02:10.000,297,11126640,112805,0,1761303729,13848.870141669999,-13.835398319999513,53040.134032320006 2025-10-24,11:02:11.000,297,11126623,112645,0,1761303730,13848.890350599999,-13.849496579998231,53040.113070960004 2025-10-24,11:02:12.000,297,11126655,112605,0,1761303731,13848.816251189994,-13.85654570999759,53040.085122480006 2025-10-24,11:02:13.000,297,11126657,112285,0,1761303732,13848.782569639989,-13.842447449998872,53040.07813536001 2025-10-24,11:02:14.000,297,11126613,112565,0,1761303733,13848.816251189994,-13.842447449998872,53040.05717400001 2025-10-24,11:02:15.000,297,11126583,112765,0,1761303734,13848.789305949998,-13.927037009998458,53040.064161120004 2025-10-24,11:02:16.000,297,11126633,112205,0,1761303735,13848.782569639989,-13.955233529995894,53040.05717400001 2025-10-24,11:02:17.000,297,11126571,112565,0,1761303736,13848.809514879998,-13.969331790001888,53040.03621264001 2025-10-24,11:02:18.000,297,11126600,112485,0,1761303737,13848.836460119994,-14.011626569998043,53040.00826416001 2025-10-24,11:02:19.000,297,11126683,112645,0,1761303738,13848.836460119994,-14.075068739999551,53040.02922552 2025-10-24,11:02:20.000,297,11126683,112165,0,1761303739,13848.843196429989,-14.08211786999891,53039.97332856 2025-10-24,11:02:21.000,297,11126601,112405,0,1761303740,13848.897086909994,-14.08211786999891,53039.97332856 2025-10-24,11:02:22.000,297,11126594,112245,0,1761303741,13848.897086909994,-14.110314389996347,53039.9523672 2025-10-24,11:02:23.000,297,11126576,112525,0,1761303742,13848.950977389999,-14.08211786999891,53039.98730280001 2025-10-24,11:02:24.000,297,11126641,112485,0,1761303743,13848.917295839994,-14.096216129997629,53039.966341440006 2025-10-24,11:02:25.000,297,11126564,112445,0,1761303744,13848.890350599999,-14.110314389996347,53039.9523672 2025-10-24,11:02:26.000,297,11126632,112685,0,1761303745,13848.890350599999,-14.08916699999827,53039.9523672 2025-10-24,11:02:27.000,297,11126698,112485,0,1761303746,13848.897086909994,-14.096216129997629,53039.945380080004 2025-10-24,11:02:28.000,297,11126565,112445,0,1761303747,13848.883614289989,-14.096216129997629,53039.95935432001 2025-10-24,11:02:29.000,297,11126685,112645,0,1761303748,13848.917295839994,-14.124412650002341,53039.86852176001 2025-10-24,11:02:30.000,297,11126608,112485,0,1761303749,13848.897086909994,-14.060970480000833,53039.896470240004 2025-10-24,11:02:31.000,297,11126632,112525,0,1761303750,13848.863405359989,-14.03982308999548,53039.87550888 2025-10-24,11:02:32.000,297,11126679,112565,0,1761303751,13848.809514879998,-14.053921350001474,53039.83358616 2025-10-24,11:02:33.000,297,11126621,112485,0,1761303752,13848.802778569989,-14.075068739999551,53039.882496 2025-10-24,11:02:34.000,297,11126685,112325,0,1761303753,13848.796042259994,-14.060970480000833,53039.87550888 2025-10-24,11:02:35.000,297,11126607,112645,0,1761303754,13848.735415469993,-14.08211786999891,53039.91044448001 2025-10-24,11:02:36.000,297,11126680,112445,0,1761303755,13848.735415469993,-14.110314389996347,53039.87550888 2025-10-24,11:02:37.000,297,11126671,112485,0,1761303756,13848.641107129988,-14.1314617800017,53039.86852176001 2025-10-24,11:02:38.000,297,11126658,112285,0,1761303757,13848.688261299998,-14.08211786999891,53039.917431600006 2025-10-24,11:02:39.000,297,11126616,112525,0,1761303758,13848.634370819993,-14.08916699999827,53039.86852176001 2025-10-24,11:02:40.000,297,11126609,112525,0,1761303759,13848.600689270002,-14.075068739999551,53039.87550888 2025-10-24,11:02:41.000,297,11126608,112205,0,1761303760,13848.546798789997,-14.075068739999551,53039.83358616 2025-10-24,11:02:42.000,297,11126693,112645,0,1761303761,13848.533326169993,-14.08211786999891,53039.84057328001 2025-10-24,11:02:43.000,297,11126593,112445,0,1761303762,13848.459226760002,-14.08211786999891,53039.81961192001 2025-10-24,11:02:44.000,297,11126672,112645,0,1761303763,13848.506380929997,-14.08211786999891,53039.847560400005 2025-10-24,11:02:45.000,297,11126605,112525,0,1761303764,13848.425545209997,-14.060970480000833,53039.777689200004 2025-10-24,11:02:46.000,297,11126596,112525,0,1761303765,13848.412072589992,-14.08211786999891,53039.76371496 2025-10-24,11:02:47.000,297,11126607,112605,0,1761303766,13848.331236869992,-14.068019610000192,53039.72179224001 2025-10-24,11:02:48.000,297,11126590,112525,0,1761303767,13848.270610079991,-14.060970480000833,53039.66589528 2025-10-24,11:02:49.000,297,11126701,112565,0,1761303768,13848.216719600001,-13.983430050000607,53039.65890816 2025-10-24,11:02:50.000,297,11126681,112605,0,1761303769,13848.17630174,-14.018675699997402,53039.707818 2025-10-24,11:02:51.000,297,11126643,112445,0,1761303770,13848.10893863999,-13.948184399996535,53039.66589528 2025-10-24,11:02:52.000,297,11126613,112445,0,1761303771,13848.08872970999,-13.90588962000038,53039.66589528 2025-10-24,11:02:53.000,297,11126666,112565,0,1761303772,13847.960739819995,-13.891791360001662,53039.61698544 2025-10-24,11:02:54.000,297,11126683,112565,0,1761303773,13847.900113029995,-13.884742230002303,53039.59602408 2025-10-24,11:02:55.000,297,11126694,112605,0,1761303774,13847.839486239995,-13.821300060000794,53039.58903696 2025-10-24,11:02:56.000,297,11126696,112525,0,1761303775,13847.799068379994,-13.793103539996082,53039.55410136001 2025-10-24,11:02:57.000,297,11126598,112485,0,1761303776,13847.758650519994,-13.771956149998005,53039.54711424 2025-10-24,11:02:58.000,297,11126598,112365,0,1761303777,13847.68455110999,-13.771956149998005,53039.512178640005 2025-10-24,11:02:59.000,297,11126614,112445,0,1761303778,13847.610451699999,-13.743759630000568,53039.4982044 2025-10-24,11:03:00.000,297,11126663,112605,0,1761303779,13847.617188009994,-13.743759630000568,53039.43532032001 2025-10-24,11:03:01.000,297,11126664,112605,0,1761303780,13847.570033839998,-13.72966137000185,53039.47724304 2025-10-24,11:03:02.000,297,11126653,112525,0,1761303781,13847.590242769998,-13.72966137000185,53039.40038472 2025-10-24,11:03:03.000,297,11126590,112445,0,1761303782,13847.556561219993,-13.722612239995215,53039.393397600004 2025-10-24,11:03:04.000,297,11126602,112805,0,1761303783,13847.563297529989,-13.701464849997137,53039.37942336 2025-10-24,11:03:05.000,297,11126613,112605,0,1761303784,13847.617188009994,-13.687366589998419,53039.393397600004 2025-10-24,11:03:06.000,297,11126694,112645,0,1761303785,13847.623924319989,-13.666219200000342,53039.414358960006 2025-10-24,11:03:07.000,297,11126641,112485,0,1761303786,13847.637396939994,-13.659170070000982,53039.37942336 2025-10-24,11:03:08.000,297,11126577,112405,0,1761303787,13847.691287419999,-13.638022679995629,53039.33051352 2025-10-24,11:03:09.000,297,11126652,112525,0,1761303788,13847.671078489999,-13.645071810002264,53039.33750064001 2025-10-24,11:03:10.000,297,11126605,112485,0,1761303789,13847.691287419999,-13.553433119996043,53039.38641048001 2025-10-24,11:03:11.000,297,11126680,112445,0,1761303790,13847.657605869994,-13.525236599998607,53039.37942336 2025-10-24,11:03:12.000,297,11126600,112645,0,1761303791,13847.72496896999,-13.574580510001397,53039.358462 2025-10-24,11:03:13.000,297,11126604,112405,0,1761303792,13847.677814799994,-13.511138339999889,53039.344487760005 2025-10-24,11:03:14.000,297,11126634,112525,0,1761303793,13847.70476003999,-13.539334859997325,53039.33051352 2025-10-24,11:03:15.000,297,11126688,112645,0,1761303794,13847.698023729994,-13.489990950001811,53039.36544912001 2025-10-24,11:03:16.000,297,11126638,112325,0,1761303795,13847.677814799994,-13.50408921000053,53039.414358960006 2025-10-24,11:03:17.000,297,11126564,112445,0,1761303796,13847.650869559999,-13.532285729997966,53039.33750064001 2025-10-24,11:03:18.000,297,11126600,112525,0,1761303797,13847.68455110999,-13.532285729997966,53039.30955216 2025-10-24,11:03:19.000,297,11126663,112445,0,1761303798,13847.671078489999,-13.539334859997325,53039.30256504 2025-10-24,11:03:20.000,297,11126677,112765,0,1761303799,13847.691287419999,-13.525236599998607,53039.33750064001 2025-10-24,11:03:21.000,297,11126700,112565,0,1761303800,13847.644133249989,-13.525236599998607,53039.295577920006 2025-10-24,11:03:22.000,297,11126672,112565,0,1761303801,13847.664342179989,-13.49704008000117,53039.358462 2025-10-24,11:03:23.000,297,11126579,112325,0,1761303802,13847.671078489999,-13.50408921000053,53039.28859080001 2025-10-24,11:03:24.000,297,11126622,112565,0,1761303803,13847.657605869994,-13.440647039999021,53039.30256504 2025-10-24,11:03:25.000,297,11126674,112365,0,1761303804,13847.657605869994,-13.39835225999559,53039.35147488 2025-10-24,11:03:26.000,297,11126676,112445,0,1761303805,13847.691287419999,-13.356057479999436,53039.26064232 2025-10-24,11:03:27.000,297,11126572,112285,0,1761303806,13847.698023729994,-13.327860960001999,53039.28160368 2025-10-24,11:03:28.000,297,11126598,112365,0,1761303807,13847.671078489999,-13.299664439997287,53039.26762944001 2025-10-24,11:03:29.000,297,11126588,112605,0,1761303808,13847.650869559999,-13.22212400999706,53039.295577920006 2025-10-24,11:03:30.000,297,11126625,112405,0,1761303809,13847.664342179989,-13.22917313999642,53039.23968096001 2025-10-24,11:03:31.000,297,11126646,112325,0,1761303810,13847.650869559999,-13.186878360000264,53039.21871960001 2025-10-24,11:03:32.000,297,11126644,112445,0,1761303811,13847.657605869994,-13.186878360000264,53039.28160368 2025-10-24,11:03:33.000,297,11126592,112325,0,1761303812,13847.664342179989,-13.172780100001546,53039.295577920006 2025-10-24,11:03:34.000,297,11126603,112445,0,1761303813,13847.657605869994,-13.172780100001546,53039.21871960001 2025-10-24,11:03:35.000,297,11126581,112565,0,1761303814,13847.650869559999,-13.215074879997701,53039.30256504 2025-10-24,11:03:36.000,297,11126581,112365,0,1761303815,13847.70476003999,-13.200976619998983,53039.26064232 2025-10-24,11:03:37.000,297,11126605,112645,0,1761303816,13847.711496349999,-13.236222269995778,53039.26064232 2025-10-24,11:03:38.000,297,11126582,112445,0,1761303817,13847.650869559999,-13.250320530001773,53039.274616560004 2025-10-24,11:03:39.000,297,11126590,112445,0,1761303818,13847.657605869994,-13.236222269995778,53039.246668080006 2025-10-24,11:03:40.000,297,11126636,112605,0,1761303819,13847.664342179989,-13.250320530001773,53039.21871960001 2025-10-24,11:03:41.000,297,11126615,112565,0,1761303820,13847.657605869994,-13.292615309997927,53039.246668080006 2025-10-24,11:03:42.000,297,11126648,112445,0,1761303821,13847.671078489999,-13.327860960001999,53039.23269384 2025-10-24,11:03:43.000,297,11126658,112645,0,1761303822,13847.718232659994,-13.292615309997927,53039.19077112 2025-10-24,11:03:44.000,297,11126638,112685,0,1761303823,13847.718232659994,-13.341959220000717,53039.274616560004 2025-10-24,11:03:45.000,297,11126692,112645,0,1761303824,13847.711496349999,-13.334910090001358,53039.28859080001 2025-10-24,11:03:46.000,297,11126567,112605,0,1761303825,13847.711496349999,-13.370155739998154,53039.274616560004 2025-10-24,11:03:47.000,297,11126569,112525,0,1761303826,13847.671078489999,-13.299664439997287,53039.23968096001 2025-10-24,11:03:48.000,297,11126523,112525,0,1761303827,13847.644133249989,-13.327860960001999,53039.20474536 2025-10-24,11:03:49.000,297,11126654,112445,0,1761303828,13847.671078489999,-13.306713569996646,53039.28859080001 2025-10-24,11:03:50.000,297,11126640,112405,0,1761303829,13847.68455110999,-13.306713569996646,53039.23968096001 2025-10-24,11:03:51.000,297,11126569,112165,0,1761303830,13847.70476003999,-13.27851704999921,53039.23968096001 2025-10-24,11:03:52.000,297,11126586,112605,0,1761303831,13847.718232659994,-13.26441879000049,53039.246668080006 2025-10-24,11:03:53.000,297,11126619,112445,0,1761303832,13847.738441589994,-13.26441879000049,53039.21173248 2025-10-24,11:03:54.000,297,11126659,112445,0,1761303833,13847.80580468999,-13.22212400999706,53039.26064232 2025-10-24,11:03:55.000,297,11126640,112365,0,1761303834,13847.84622254999,-13.193927489999624,53039.225706720004 2025-10-24,11:03:56.000,297,11126614,112485,0,1761303835,13847.900113029995,-13.193927489999624,53039.23968096001 2025-10-24,11:03:57.000,297,11126588,112485,0,1761303836,13847.879904099995,-13.208025749998342,53039.2536552 2025-10-24,11:03:58.000,297,11126657,112525,0,1761303837,13847.88664040999,-13.165730970002187,53039.246668080006 2025-10-24,11:03:59.000,297,11126595,112445,0,1761303838,13847.920321959995,-13.151632709996193,53039.26762944001 2025-10-24,11:04:00.000,297,11126661,112405,0,1761303839,13847.93379458,-13.165730970002187,53039.26762944001 2025-10-24,11:04:01.000,297,11126640,112605,0,1761303840,13847.940530889995,-13.200976619998983,53039.26762944001 2025-10-24,11:04:02.000,297,11126670,112525,0,1761303841,13847.980948749995,-13.22212400999706,53039.295577920006 2025-10-24,11:04:03.000,297,11126587,112685,0,1761303842,13848.02810291999,-13.22917313999642,53039.246668080006 2025-10-24,11:04:04.000,297,11126601,112525,0,1761303843,13848.0146303,-13.250320530001773,53039.28859080001 2025-10-24,11:04:05.000,297,11126612,112645,0,1761303844,13848.0146303,-13.236222269995778,53039.33051352 2025-10-24,11:04:06.000,297,11126681,112285,0,1761303845,13848.05504816,-13.22917313999642,53039.3235264 2025-10-24,11:04:07.000,297,11126641,112565,0,1761303846,13848.061784469995,-13.285566179998568,53039.33051352 2025-10-24,11:04:08.000,297,11126622,112485,0,1761303847,13848.10893863999,-13.22917313999642,53039.30955216 2025-10-24,11:04:09.000,297,11126621,112485,0,1761303848,13848.169565429991,-13.26441879000049,53039.358462 2025-10-24,11:04:10.000,297,11126652,112405,0,1761303849,13848.17630174,-13.22917313999642,53039.33750064001 2025-10-24,11:04:11.000,297,11126577,112405,0,1761303850,13848.223455909996,-13.215074879997701,53039.36544912001 2025-10-24,11:04:12.000,297,11126642,112885,0,1761303851,13848.243664839996,-13.200976619998983,53039.33051352 2025-10-24,11:04:13.000,297,11126656,112485,0,1761303852,13848.284082699996,-13.144583579996834,53039.35147488 2025-10-24,11:04:14.000,297,11126634,112485,0,1761303853,13848.277346390001,-13.074092279995966,53039.36544912001 2025-10-24,11:04:15.000,297,11126548,112525,0,1761303854,13848.317764250001,-13.04589575999853,53039.358462 2025-10-24,11:04:16.000,297,11126602,112485,0,1761303855,13848.236928530001,-12.982453589997021,53039.344487760005 2025-10-24,11:04:17.000,297,11126664,112165,0,1761303856,13848.230192219991,-12.919011419995513,53039.35147488 2025-10-24,11:04:18.000,297,11126672,112725,0,1761303857,13848.17630174,-12.855569250001281,53039.38641048001 2025-10-24,11:04:19.000,297,11126651,112365,0,1761303858,13848.183038049996,-12.848520120001922,53039.33750064001 2025-10-24,11:04:20.000,297,11126655,112445,0,1761303859,13848.142620189996,-12.876716639999358,53039.37942336 2025-10-24,11:04:21.000,297,11126570,112205,0,1761303860,13848.08872970999,-12.876716639999358,53039.393397600004 2025-10-24,11:04:22.000,297,11126583,112445,0,1761303861,13848.06852077999,-12.883765769998718,53039.45628168001 2025-10-24,11:04:23.000,297,11126565,112645,0,1761303862,13848.07525709,448.83424922999984,53039.45628168001 2025-10-24,11:04:24.000,297,11126634,112325,0,1761303863,13848.04831184999,-12.947207940000226,53039.43532032001 2025-10-24,11:04:25.000,297,11126619,112525,0,1761303864,13848.03483923,-12.954257069999585,53039.44929456 2025-10-24,11:04:26.000,297,11126567,112565,0,1761303865,13848.07525709,-12.98950271999638,53039.47724304 2025-10-24,11:04:27.000,297,11126570,112645,0,1761303866,13848.081993399996,-13.010650110001734,53039.48423016001 2025-10-24,11:04:28.000,297,11126589,112605,0,1761303867,13848.081993399996,-13.010650110001734,53039.44929456 2025-10-24,11:04:29.000,297,11126637,112405,0,1761303868,13848.169565429991,-12.99655184999574,53039.45628168001 2025-10-24,11:04:30.000,297,11126614,112525,0,1761303869,13848.17630174,-12.98950271999638,53039.47724304 2025-10-24,11:04:31.000,297,11126580,112485,0,1761303870,13848.230192219991,-12.98950271999638,53039.48423016001 2025-10-24,11:04:32.000,297,11126578,112445,0,1761303871,13848.183038049996,-12.933109680001508,53039.52615288 2025-10-24,11:04:33.000,297,11126589,112525,0,1761303872,13848.230192219991,448.83424922999984,53039.4982044 2025-10-24,11:04:34.000,297,11126556,112125,0,1761303873,13848.223455909996,-12.827372729996569,53039.43532032001 2025-10-24,11:04:35.000,297,11126624,112405,0,1761303874,13848.216719600001,-12.763930560002336,53039.463268800006 2025-10-24,11:04:36.000,297,11126658,112645,0,1761303875,13848.270610079991,-12.735734039997624,53039.4982044 2025-10-24,11:04:37.000,297,11126676,112485,0,1761303876,13848.297555320001,-12.728684909998265,53039.5680756 2025-10-24,11:04:38.000,297,11126579,112405,0,1761303877,13848.304291629996,-12.742783169996983,53039.61698544 2025-10-24,11:04:39.000,297,11126590,112525,0,1761303878,13848.297555320001,-12.749832299996342,53039.5680756 2025-10-24,11:04:40.000,297,11126567,112485,0,1761303879,13848.371654729992,-12.707537520000187,53039.55410136001 2025-10-24,11:04:41.000,297,11126632,112525,0,1761303880,13848.432281519992,-12.756881429995701,53039.55410136001 2025-10-24,11:04:42.000,297,11126573,112165,0,1761303881,13848.465963069997,-12.792127079999773,53039.62397256001 2025-10-24,11:04:43.000,297,11126618,112365,0,1761303882,13848.499644620002,-12.827372729996569,53039.582049840006 2025-10-24,11:04:44.000,297,11126550,112805,0,1761303883,13848.607425579998,-12.86966751,53039.609998320004 2025-10-24,11:04:45.000,297,11126632,112365,0,1761303884,13848.668052369998,-12.883765769998718,53039.62397256001 2025-10-24,11:04:46.000,297,11126565,112525,0,1761303885,13848.694997609993,-12.883765769998718,53039.65890816 2025-10-24,11:04:47.000,297,11126595,112485,0,1761303886,13848.735415469993,-12.841470989995287,53039.65890816 2025-10-24,11:04:48.000,297,11126656,112285,0,1761303887,13848.775833329993,-12.848520120001922,53039.67288240001 2025-10-24,11:04:49.000,297,11126556,112565,0,1761303888,13848.816251189994,-12.806225339998491,53039.67288240001 2025-10-24,11:04:50.000,297,11126616,112525,0,1761303889,13848.843196429989,-12.756881429995701,53039.70083088001 2025-10-24,11:04:51.000,297,11126569,112805,0,1761303890,13848.755624399993,-12.700488390000828,53039.74275360001 2025-10-24,11:04:52.000,297,11126617,112565,0,1761303891,13848.802778569989,-12.658193609997397,53039.749740720006 2025-10-24,11:04:53.000,297,11126557,112605,0,1761303892,13848.816251189994,-12.608849700001883,53039.777689200004 2025-10-24,11:04:54.000,297,11126643,112365,0,1761303893,13848.809514879998,-12.58770230999653,53039.82659904 2025-10-24,11:04:55.000,297,11126595,112725,0,1761303894,13848.802778569989,-12.545407530000375,53039.777689200004 2025-10-24,11:04:56.000,297,11126569,112325,0,1761303895,13848.816251189994,-12.481965359998867,53039.777689200004 2025-10-24,11:04:57.000,297,11126612,112725,0,1761303896,13848.822987499989,-12.489014489998226,53039.81961192001 2025-10-24,11:04:58.000,297,11126632,112645,0,1761303897,13848.802778569989,-12.45376884000143,53039.85454752 2025-10-24,11:04:59.000,297,11126620,112485,0,1761303898,13848.782569639989,-12.45376884000143,53039.83358616 2025-10-24,11:05:00.000,297,11126585,112285,0,1761303899,13848.843196429989,-12.474916229999508,53039.83358616 2025-10-24,11:05:01.000,297,11126564,112405,0,1761303900,13848.829723809999,-12.45376884000143,53039.87550888 2025-10-24,11:05:02.000,297,11126634,112685,0,1761303901,13848.856669049994,-12.510161879996303,53039.882496 2025-10-24,11:05:03.000,297,11126620,112725,0,1761303902,13848.856669049994,-12.503112749996944,53039.86153464 2025-10-24,11:05:04.000,297,11126644,112485,0,1761303903,13848.856669049994,-12.524260140002298,53039.917431600006 2025-10-24,11:05:05.000,297,11126657,112645,0,1761303904,13848.870141669999,-12.552456659999734,53039.82659904 2025-10-24,11:05:06.000,297,11126640,112605,0,1761303905,13848.890350599999,-12.573604049997812,53039.88948312001 2025-10-24,11:05:07.000,297,11126624,112365,0,1761303906,13848.883614289989,-12.559505789999093,53039.917431600006 2025-10-24,11:05:08.000,297,11126653,112685,0,1761303907,13848.856669049994,-12.58065317999717,53039.92441872 2025-10-24,11:05:09.000,297,11126625,112605,0,1761303908,13848.897086909994,-12.58065317999717,53039.91044448001 2025-10-24,11:05:10.000,297,11126656,112605,0,1761303909,13848.849932739999,-12.58065317999717,53039.93140584 2025-10-24,11:05:11.000,297,11126617,112645,0,1761303910,13848.836460119994,-12.58770230999653,53039.92441872 2025-10-24,11:05:12.000,297,11126556,112645,0,1761303911,13848.822987499989,-12.517211009995663,53039.90345736 2025-10-24,11:05:13.000,297,11126591,112605,0,1761303912,13848.789305949998,-12.489014489998226,53039.896470240004 2025-10-24,11:05:14.000,297,11126629,112485,0,1761303913,13848.769097019998,-12.481965359998867,53039.85454752 2025-10-24,11:05:15.000,297,11126576,112325,0,1761303914,13848.775833329993,-12.474916229999508,53039.882496 2025-10-24,11:05:16.000,297,11126569,112445,0,1761303915,13848.775833329993,-12.432621449996077,53039.882496 2025-10-24,11:05:17.000,297,11126677,112525,0,1761303916,13848.728679159998,-12.418523189997359,53039.896470240004 2025-10-24,11:05:18.000,297,11126623,112485,0,1761303917,13848.721942849988,-12.40442492999864,53039.82659904 2025-10-24,11:05:19.000,297,11126632,112645,0,1761303918,13848.721942849988,-12.376228410001204,53039.896470240004 2025-10-24,11:05:20.000,297,11126619,112765,0,1761303919,13848.701733919988,-12.348031889996491,53039.86153464 2025-10-24,11:05:21.000,297,11126657,112285,0,1761303920,13848.728679159998,-12.348031889996491,53039.84057328001 2025-10-24,11:05:22.000,297,11126672,112405,0,1761303921,13848.708470229998,-12.340982759997132,53039.80563768 2025-10-24,11:05:23.000,297,11126611,112605,0,1761303922,13848.742151779988,-12.35508101999585,53039.847560400005 2025-10-24,11:05:24.000,297,11126645,112325,0,1761303923,13848.735415469993,-12.348031889996491,53039.798650560006 2025-10-24,11:05:25.000,297,11126555,112485,0,1761303924,13848.748888089998,-12.397375799999281,53039.777689200004 2025-10-24,11:05:26.000,297,11126652,112645,0,1761303925,13848.836460119994,-12.432621449996077,53039.8126248 2025-10-24,11:05:27.000,297,11126579,112445,0,1761303926,13848.870141669999,-12.467867100000149,53039.777689200004 2025-10-24,11:05:28.000,297,11126604,112525,0,1761303927,13848.890350599999,-12.496063619997585,53039.777689200004 2025-10-24,11:05:29.000,297,11126578,112485,0,1761303928,13848.937504769994,-12.481965359998867,53039.80563768 2025-10-24,11:05:30.000,297,11126582,112285,0,1761303929,13849.02507679999,-12.496063619997585,53039.728779360004 2025-10-24,11:05:31.000,297,11126603,112565,0,1761303930,13849.03181311,-12.559505789999093,53039.76371496 2025-10-24,11:05:32.000,297,11126633,112445,0,1761303931,13849.099176209995,-12.566554919998453,53039.77070208001 2025-10-24,11:05:33.000,297,11126607,112565,0,1761303932,13849.139594069995,-12.62999708999996,53039.76371496 2025-10-24,11:05:34.000,297,11126618,112445,0,1761303933,13849.21369348,-12.615898830001242,53039.798650560006 2025-10-24,11:05:35.000,297,11126563,112405,0,1761303934,13849.27432027,-12.615898830001242,53039.80563768 2025-10-24,11:05:36.000,297,11126561,112645,0,1761303935,13849.35515599,-12.58065317999717,53039.8126248 2025-10-24,11:05:37.000,297,11126617,112405,0,1761303936,13849.37536492,-12.559505789999093,53039.84057328001 2025-10-24,11:05:38.000,297,11126575,112325,0,1761303937,13849.41578278,-12.474916229999508,53039.84057328001 2025-10-24,11:05:39.000,297,11126567,112405,0,1761303938,13849.523563739996,-12.432621449996077,53039.90345736 2025-10-24,11:05:40.000,297,11126575,112605,0,1761303939,13849.496618500001,-12.348031889996491,53039.9523672 2025-10-24,11:05:41.000,297,11126639,112565,0,1761303940,13849.563981599997,-12.319835369999055,53039.98730280001 2025-10-24,11:05:42.000,297,11126637,112565,0,1761303941,13849.570717909992,-12.171803639997961,53039.966341440006 2025-10-24,11:05:43.000,297,11126548,112645,0,1761303942,13849.577454220002,-12.143607120000524,53039.99428992 2025-10-24,11:05:44.000,297,11126578,112405,0,1761303943,13849.530300049992,-12.059017560000939,53040.00127704 2025-10-24,11:05:45.000,297,11126575,112245,0,1761303944,13849.523563739996,-12.023771909996867,53040.04319976 2025-10-24,11:05:46.000,297,11126645,112365,0,1761303945,13849.510091119992,-11.939182349997282,53040.085122480006 2025-10-24,11:05:47.000,297,11126536,112445,0,1761303946,13849.489882189991,-11.882789309995132,53040.064161120004 2025-10-24,11:05:48.000,297,11126594,112205,0,1761303947,13849.435991710001,-11.896887570001127,53040.00826416001 2025-10-24,11:05:49.000,297,11126576,112165,0,1761303948,13849.442728019996,-11.840494529998978,53040.064161120004 2025-10-24,11:05:50.000,297,11126614,112645,0,1761303949,13849.435991710001,-11.833445399999619,53040.085122480006 2025-10-24,11:05:51.000,297,11126613,112445,0,1761303950,13849.429255399991,-11.791150619996188,53040.12704520001 2025-10-24,11:05:52.000,297,11126600,112485,0,1761303951,13849.442728019996,-11.868691049996414,53040.12704520001 2025-10-24,11:05:53.000,297,11126554,112285,0,1761303952,13849.41578278,-11.889838440001768,53040.12704520001 2025-10-24,11:05:54.000,297,11126610,112445,0,1761303953,13849.489882189991,-11.910985829999845,53040.113070960004 2025-10-24,11:05:55.000,297,11126689,112365,0,1761303954,13849.456200640001,-11.953280609996,53040.05717400001 2025-10-24,11:05:56.000,297,11126541,112485,0,1761303955,13849.496618500001,-11.988526260000071,53040.07114824 2025-10-24,11:05:57.000,297,11126576,112645,0,1761303956,13849.550508979992,-11.967378870001994,53040.05717400001 2025-10-24,11:05:58.000,297,11126638,112605,0,1761303957,13849.577454220002,-12.009673649998149,53040.0921096 2025-10-24,11:05:59.000,297,11126583,112485,0,1761303958,13849.597663150002,-12.030821039996226,53040.0921096 2025-10-24,11:06:00.000,297,11126592,112645,0,1761303959,13849.665026249997,-11.981477130000712,53040.12005808 2025-10-24,11:06:01.000,297,11126543,112685,0,1761303960,13849.651553629992,-11.967378870001994,53040.07813536001 2025-10-24,11:06:02.000,297,11126558,112645,0,1761303961,13849.678498870002,-11.967378870001994,53040.134032320006 2025-10-24,11:06:03.000,297,11126545,112525,0,1761303962,13849.624608389997,-11.939182349997282,53040.12704520001 2025-10-24,11:06:04.000,297,11126520,112805,0,1761303963,13849.691971489992,-11.903936700000486,53040.16896792 2025-10-24,11:06:05.000,297,11126625,112525,0,1761303964,13849.651553629992,-11.833445399999619,53040.22486488001 2025-10-24,11:06:06.000,297,11126614,112565,0,1761303965,13849.644817319997,-11.840494529998978,53040.16896792 2025-10-24,11:06:07.000,297,11126629,112685,0,1761303966,13849.665026249997,-11.798199749995547,53040.14800656 2025-10-24,11:06:08.000,297,11126694,112525,0,1761303967,13849.691971489992,-11.77705235999747,53040.14800656 2025-10-24,11:06:09.000,297,11126610,112685,0,1761303968,13849.658289940002,-11.755904969999392,53040.12704520001 2025-10-24,11:06:10.000,297,11126547,112485,0,1761303969,13849.698707800002,-11.784101489996829,53040.18992928 2025-10-24,11:06:11.000,297,11126584,112605,0,1761303970,13849.685235179997,-11.748855840000033,53040.14101944 2025-10-24,11:06:12.000,297,11126611,112405,0,1761303971,13849.691971489992,-11.692462799997884,53040.252813360006 2025-10-24,11:06:13.000,297,11126610,112805,0,1761303972,13849.705444109997,-11.748855840000033,53040.15499368001 2025-10-24,11:06:14.000,297,11126612,112805,0,1761303973,13849.712180419992,-11.706561059996602,53040.21787776 2025-10-24,11:06:15.000,297,11126586,112405,0,1761303974,13849.725653039997,-11.748855840000033,53040.17595504001 2025-10-24,11:06:16.000,297,11126588,112485,0,1761303975,13849.678498870002,-11.706561059996602,53040.17595504001 2025-10-24,11:06:17.000,297,11126590,112525,0,1761303976,13849.698707800002,-11.741806710000674,53040.21089064 2025-10-24,11:06:18.000,297,11126589,112565,0,1761303977,13849.665026249997,-11.741806710000674,53040.21787776 2025-10-24,11:06:19.000,297,11126634,112485,0,1761303978,13849.678498870002,-11.784101489996829,53040.21089064 2025-10-24,11:06:20.000,297,11126621,112325,0,1761303979,13849.658289940002,-11.784101489996829,53040.17595504001 2025-10-24,11:06:21.000,297,11126568,112525,0,1761303980,13849.638081010002,-11.77705235999747,53040.21089064 2025-10-24,11:06:22.000,297,11126629,112565,0,1761303981,13849.631344699992,-11.77000322999811,53040.15499368001 2025-10-24,11:06:23.000,297,11126638,112565,0,1761303982,13849.631344699992,-11.784101489996829,53040.12704520001 2025-10-24,11:06:24.000,297,11126574,112605,0,1761303983,13849.611135769992,-11.812298010001541,53040.17595504001 2025-10-24,11:06:25.000,297,11126594,112365,0,1761303984,13849.644817319997,-11.82639627000026,53040.18992928 2025-10-24,11:06:26.000,297,11126578,112645,0,1761303985,13849.611135769992,-11.82639627000026,53040.21089064 2025-10-24,11:06:27.000,297,11126593,112525,0,1761303986,13849.604399459997,-11.875740179995773,53040.1619808 2025-10-24,11:06:28.000,297,11126610,112445,0,1761303987,13849.577454220002,-11.896887570001127,53040.252813360006 2025-10-24,11:06:29.000,297,11126622,112405,0,1761303988,13849.570717909992,-11.925084089998563,53040.18992928 2025-10-24,11:06:30.000,297,11126624,112525,0,1761303989,13849.570717909992,-11.903936700000486,53040.1619808 2025-10-24,11:06:31.000,297,11126552,112445,0,1761303990,13849.557245290001,-11.94623147999664,53040.16896792 2025-10-24,11:06:32.000,297,11126642,112485,0,1761303991,13849.563981599997,-11.939182349997282,53040.21089064 2025-10-24,11:06:33.000,297,11126579,112445,0,1761303992,13849.537036360001,-12.00262451999879,53040.18992928 2025-10-24,11:06:34.000,297,11126610,112405,0,1761303993,13849.563981599997,-11.988526260000071,53040.16896792 2025-10-24,11:06:35.000,297,11126658,112485,0,1761303994,13849.570717909992,-11.967378870001994,53040.14800656 2025-10-24,11:06:36.000,297,11126582,112445,0,1761303995,13849.604399459997,-12.009673649998149,53040.18992928 2025-10-24,11:06:37.000,297,11126597,112285,0,1761303996,13849.638081010002,-11.988526260000071,53040.1969164 2025-10-24,11:06:38.000,297,11126600,112445,0,1761303997,13849.631344699992,-12.037870169995585,53040.231852000004 2025-10-24,11:06:39.000,297,11126557,112605,0,1761303998,13849.665026249997,-11.988526260000071,53040.20390352001 2025-10-24,11:06:40.000,297,11126609,112525,0,1761303999,13849.691971489992,-11.99557538999943,53040.182942160005 2025-10-24,11:06:41.000,297,11126559,112525,0,1761304000,13849.671762559992,-12.00262451999879,53040.1969164 2025-10-24,11:06:42.000,297,11126571,112645,0,1761304001,13849.698707800002,449.78588178000064,53040.1619808 2025-10-24,11:06:43.000,297,11126571,112485,0,1761304002,13849.732389349992,-11.94623147999664,53040.24582624001 2025-10-24,11:06:44.000,297,11126636,112605,0,1761304003,13849.745861969997,-11.918034959999204,53040.21787776 2025-10-24,11:06:45.000,297,11126604,112725,0,1761304004,13849.772807209993,-11.918034959999204,53040.22486488001 2025-10-24,11:06:46.000,297,11126569,112445,0,1761304005,13849.779543520002,-11.889838440001768,53040.15499368001 2025-10-24,11:06:47.000,297,11126579,112205,0,1761304006,13849.819961380002,-11.861641919997055,53040.22486488001 2025-10-24,11:06:48.000,297,11126631,112485,0,1761304007,13849.840170310003,-11.875740179995773,53040.22486488001 2025-10-24,11:06:49.000,297,11126619,112125,0,1761304008,13849.846906619998,-11.854592789997696,53040.20390352001 2025-10-24,11:06:50.000,297,11126639,112765,0,1761304009,13849.867115549998,-11.854592789997696,53040.25980048 2025-10-24,11:06:51.000,297,11126580,112645,0,1761304010,13849.873851859993,-11.833445399999619,53040.25980048 2025-10-24,11:06:52.000,297,11126620,112285,0,1761304011,13849.887324479998,-11.82639627000026,53040.231852000004 2025-10-24,11:06:53.000,297,11126577,112485,0,1761304012,13849.907533409998,-11.8193471400009,53040.28774896 2025-10-24,11:06:54.000,297,11126578,112605,0,1761304013,13849.961423889989,-11.833445399999619,53040.22486488001 2025-10-24,11:06:55.000,297,11126624,112805,0,1761304014,13849.974896509993,-11.812298010001541,53040.29473608001 2025-10-24,11:06:56.000,297,11126573,112445,0,1761304015,13850.015314369994,-11.868691049996414,53040.27377472001 2025-10-24,11:06:57.000,297,11126563,112565,0,1761304016,13850.042259609989,-11.868691049996414,53040.32967168 2025-10-24,11:06:58.000,297,11126603,112205,0,1761304017,13850.075941159994,-11.847543659998337,53040.301723200006 2025-10-24,11:06:59.000,297,11126575,112445,0,1761304018,13850.035523299994,-11.847543659998337,53040.27377472001 2025-10-24,11:07:00.000,297,11126634,112525,0,1761304019,13850.001841749989,-11.833445399999619,53040.30871032 2025-10-24,11:07:01.000,297,11126610,112525,0,1761304020,13850.022050679989,-11.840494529998978,53040.32967168 2025-10-24,11:07:02.000,297,11126569,112525,0,1761304021,13850.008578059998,-11.812298010001541,53040.37159440001 2025-10-24,11:07:03.000,297,11126575,112605,0,1761304022,13849.961423889989,-11.805248880002182,53040.35762016 2025-10-24,11:07:04.000,297,11126612,112445,0,1761304023,13849.961423889989,-11.784101489996829,53040.37159440001 2025-10-24,11:07:05.000,297,11126583,112685,0,1761304024,13849.961423889989,-11.713610189995961,53040.39255576001 2025-10-24,11:07:06.000,297,11126610,112565,0,1761304025,13849.954687579993,-11.727708450001955,53040.350633040005 2025-10-24,11:07:07.000,297,11126601,112405,0,1761304026,13849.961423889989,-11.671315409999806,53040.3366588 2025-10-24,11:07:08.000,297,11126666,112645,0,1761304027,13849.907533409998,-11.657217150001088,53040.37858152 2025-10-24,11:07:09.000,297,11126613,112245,0,1761304028,13849.941214959988,-11.58672585000022,53040.36460728 2025-10-24,11:07:10.000,297,11126624,112605,0,1761304029,13849.900797099988,-11.58672585000022,53040.40653 2025-10-24,11:07:11.000,297,11126604,112405,0,1761304030,13849.907533409998,-11.579676720000862,53040.37159440001 2025-10-24,11:07:12.000,297,11126569,112485,0,1761304031,13849.894060789993,-11.607873239998298,53040.399542880004 2025-10-24,11:07:13.000,297,11126556,112605,0,1761304032,13849.894060789993,-11.579676720000862,53040.38556864 2025-10-24,11:07:14.000,297,11126572,112565,0,1761304033,13849.873851859993,-11.636069759995735,53040.40653 2025-10-24,11:07:15.000,297,11126621,112485,0,1761304034,13849.954687579993,-11.699511929997243,53040.35762016 2025-10-24,11:07:16.000,297,11126554,112925,0,1761304035,13849.954687579993,-11.784101489996829,53040.34364592001 2025-10-24,11:07:17.000,297,11126541,112325,0,1761304036,13850.001841749989,-11.854592789997696,53040.34364592001 2025-10-24,11:07:18.000,297,11126534,112565,0,1761304037,13850.001841749989,-11.918034959999204,53040.34364592001 2025-10-24,11:07:19.000,297,11126579,112445,0,1761304038,13850.055732229994,-11.925084089998563,53040.350633040005 2025-10-24,11:07:20.000,297,11126598,112445,0,1761304039,13850.082677469989,-11.960329739995359,53040.31569744 2025-10-24,11:07:21.000,297,11126610,112445,0,1761304040,13850.136567949994,-12.05196843000158,53040.35762016 2025-10-24,11:07:22.000,297,11126571,112525,0,1761304041,13850.217403669994,-12.00262451999879,53040.35762016 2025-10-24,11:07:23.000,297,11126556,112445,0,1761304042,13850.257821529995,-12.059017560000939,53040.31569744 2025-10-24,11:07:24.000,297,11126582,112325,0,1761304043,13850.31171201,-12.023771909996867,53040.399542880004 2025-10-24,11:07:25.000,297,11126591,112605,0,1761304044,13850.3723388,-12.037870169995585,53040.35762016 2025-10-24,11:07:26.000,297,11126618,112565,0,1761304045,13850.40602034999,-12.05196843000158,53040.38556864 2025-10-24,11:07:27.000,297,11126572,112445,0,1761304046,13850.41275666,-12.04491930000222,53040.34364592001 2025-10-24,11:07:28.000,297,11126622,112365,0,1761304047,13850.419492969995,-12.066066690000298,53040.35762016 2025-10-24,11:07:29.000,297,11126564,112445,0,1761304048,13850.43296559,-12.030821039996226,53040.38556864 2025-10-24,11:07:30.000,297,11126664,112725,0,1761304049,13850.399284039995,-11.99557538999943,53040.40653 2025-10-24,11:07:31.000,297,11126571,112445,0,1761304050,13850.36560248999,-12.009673649998149,53040.35762016 2025-10-24,11:07:32.000,297,11126610,112685,0,1761304051,13850.358866179995,-12.030821039996226,53040.39255576001 2025-10-24,11:07:33.000,297,11126629,112405,0,1761304052,13850.298239389995,-12.101312339997094,53040.35762016 2025-10-24,11:07:34.000,297,11126552,112405,0,1761304053,13850.31171201,-12.157705379999243,53040.35762016 2025-10-24,11:07:35.000,297,11126630,112525,0,1761304054,13850.29150308,-12.200000159995398,53040.35762016 2025-10-24,11:07:36.000,297,11126567,112125,0,1761304055,13850.30497569999,-12.270491459996265,53040.3366588 2025-10-24,11:07:37.000,297,11126601,112445,0,1761304056,13850.298239389995,-12.305737110000337,53040.34364592001 2025-10-24,11:07:38.000,297,11126559,112445,0,1761304057,13850.25108522,-12.35508101999585,53040.31569744 2025-10-24,11:07:39.000,297,11126599,112765,0,1761304058,13850.257821529995,-12.36213014999521,53040.32268456001 2025-10-24,11:07:40.000,297,11126634,112325,0,1761304059,13850.278030459995,-12.397375799999281,53040.280761840004 2025-10-24,11:07:41.000,297,11126635,112605,0,1761304060,13850.27129415,-12.376228410001204,53040.32268456001 2025-10-24,11:07:42.000,297,11126609,112605,0,1761304061,13850.26455783999,-12.333933629997773,53040.252813360006 2025-10-24,11:07:43.000,297,11126570,112805,0,1761304062,13850.24434890999,-12.319835369999055,53040.280761840004 2025-10-24,11:07:44.000,297,11126622,112485,0,1761304063,13850.28476676999,-12.277540589995624,53040.231852000004 2025-10-24,11:07:45.000,297,11126644,112445,0,1761304064,13850.237612599994,-12.270491459996265,53040.27377472001 2025-10-24,11:07:46.000,297,11126621,112765,0,1761304065,13850.237612599994,-12.22819668000011,53040.17595504001 2025-10-24,11:07:47.000,297,11126633,112445,0,1761304066,13850.217403669994,-12.23524580999947,53040.231852000004 2025-10-24,11:07:48.000,297,11126631,112565,0,1761304067,13850.170249499999,-12.17885276999732,53040.18992928 2025-10-24,11:07:49.000,297,11126612,112485,0,1761304068,13850.176985809994,-12.18590189999668,53040.182942160005 2025-10-24,11:07:50.000,297,11126571,112605,0,1761304069,13850.12309532999,-12.18590189999668,53040.15499368001 2025-10-24,11:07:51.000,297,11126635,112565,0,1761304070,13850.176985809994,-12.192951029996038,53040.15499368001 2025-10-24,11:07:52.000,297,11126598,112485,0,1761304071,13850.150040569999,-12.192951029996038,53040.15499368001 2025-10-24,11:07:53.000,297,11126535,112325,0,1761304072,13850.116359019994,-12.256393199997547,53040.113070960004 2025-10-24,11:07:54.000,297,11126624,112405,0,1761304073,13850.18372211999,-12.291638850001618,53040.0921096 2025-10-24,11:07:55.000,297,11126563,112645,0,1761304074,13850.18372211999,-12.326884499998414,53040.07114824 2025-10-24,11:07:56.000,297,11126594,112605,0,1761304075,13850.25108522,-12.369179280001845,53040.0222384 2025-10-24,11:07:57.000,297,11126634,112605,0,1761304076,13850.278030459995,-12.425572319996718,53040.04319976 2025-10-24,11:07:58.000,297,11126548,112445,0,1761304077,13850.338657249995,-12.411474059998,53040.12704520001 2025-10-24,11:07:59.000,297,11126573,112445,0,1761304078,13850.3723388,-12.411474059998,53040.12005808 2025-10-24,11:08:00.000,297,11126582,112445,0,1761304079,13850.42622927999,-12.376228410001204,53040.0921096 2025-10-24,11:08:01.000,297,11126564,112245,0,1761304080,13850.43296559,-12.36213014999521,53040.085122480006 2025-10-24,11:08:02.000,297,11126597,112485,0,1761304081,13850.49359238,449.40522875999886,53040.12704520001 2025-10-24,11:08:03.000,297,11126602,112605,0,1761304082,13850.419492969995,-12.277540589995624,53040.07813536001 2025-10-24,11:08:04.000,297,11126585,112565,0,1761304083,13850.43296559,-12.221147550000751,53040.07114824 2025-10-24,11:08:05.000,297,11126613,112125,0,1761304084,13850.39254773,-12.171803639997961,53040.07813536001 2025-10-24,11:08:06.000,297,11126621,112565,0,1761304085,13850.358866179995,-12.136557990001165,53040.12005808 2025-10-24,11:08:07.000,297,11126580,112405,0,1761304086,13850.358866179995,-12.080164949999016,53040.12005808 2025-10-24,11:08:08.000,297,11126601,112485,0,1761304087,13850.26455783999,-12.016722779997508,53040.12005808 2025-10-24,11:08:09.000,297,11126623,112325,0,1761304088,13850.24434890999,-11.953280609996,53040.0921096 2025-10-24,11:08:10.000,297,11126565,112365,0,1761304089,13850.20393104999,-11.960329739995359,53040.07813536001 2025-10-24,11:08:11.000,297,11126688,112085,0,1761304090,13850.14330425999,-11.918034959999204,53040.02922552 2025-10-24,11:08:12.000,297,11126583,112525,0,1761304091,13850.102886399989,-11.903936700000486,53039.98031568 2025-10-24,11:08:13.000,297,11126648,112485,0,1761304092,13850.048995919999,-11.882789309995132,53040.00127704 2025-10-24,11:08:14.000,297,11126607,112525,0,1761304093,13850.015314369994,-11.932133219997922,53040.02922552 2025-10-24,11:08:15.000,297,11126642,112485,0,1761304094,13850.001841749989,-11.981477130000712,53040.03621264001 2025-10-24,11:08:16.000,297,11126654,112525,0,1761304095,13850.062468539989,-12.023771909996867,53040.05018688 2025-10-24,11:08:17.000,297,11126639,112445,0,1761304096,13850.001841749989,-12.094263209997735,53040.00826416001 2025-10-24,11:08:18.000,297,11126585,112445,0,1761304097,13850.015314369994,-12.122459729995171,53039.99428992 2025-10-24,11:08:19.000,297,11126593,112485,0,1761304098,13850.055732229994,-12.192951029996038,53040.00127704 2025-10-24,11:08:20.000,297,11126647,112485,0,1761304099,13850.069204849999,-12.214098420001392,53040.015251280005 2025-10-24,11:08:21.000,297,11126602,112645,0,1761304100,13850.12309532999,-12.28458972000226,53040.00826416001 2025-10-24,11:08:22.000,297,11126579,112525,0,1761304101,13850.136567949994,-12.312786239999696,53040.00127704 2025-10-24,11:08:23.000,297,11126554,112485,0,1761304102,13850.16351318999,-12.376228410001204,53039.95935432001 2025-10-24,11:08:24.000,297,11126609,112405,0,1761304103,13850.170249499999,-12.40442492999864,53039.93839296001 2025-10-24,11:08:25.000,297,11126538,112525,0,1761304104,13850.21066736,-12.397375799999281,53039.91044448001 2025-10-24,11:08:26.000,297,11126545,112285,0,1761304105,13850.24434890999,-12.418523189997359,53039.88948312001 2025-10-24,11:08:27.000,297,11126635,112605,0,1761304106,13850.29150308,-12.425572319996718,53039.91044448001 2025-10-24,11:08:28.000,297,11126571,112485,0,1761304107,13850.33192094,-12.467867100000149,53039.88948312001 2025-10-24,11:08:29.000,297,11126651,112565,0,1761304108,13850.338657249995,-12.418523189997359,53039.92441872 2025-10-24,11:08:30.000,297,11126527,112445,0,1761304109,13850.318448319995,-12.40442492999864,53039.966341440006 2025-10-24,11:08:31.000,297,11126585,112445,0,1761304110,13850.30497569999,-12.397375799999281,53039.93839296001 2025-10-24,11:08:32.000,297,11126621,112485,0,1761304111,13850.318448319995,-12.390326669999922,53039.97332856 2025-10-24,11:08:33.000,297,11126612,112525,0,1761304112,13850.25108522,-12.376228410001204,53039.90345736 2025-10-24,11:08:34.000,297,11126628,112205,0,1761304113,13850.23087629,-12.348031889996491,53039.882496 2025-10-24,11:08:35.000,297,11126548,112405,0,1761304114,13850.23087629,-12.376228410001204,53039.82659904 2025-10-24,11:08:36.000,297,11126578,112685,0,1761304115,13850.16351318999,-12.333933629997773,53039.83358616 2025-10-24,11:08:37.000,297,11126557,112445,0,1761304116,13850.129831639999,-12.333933629997773,53039.882496 2025-10-24,11:08:38.000,297,11126579,112325,0,1761304117,13850.116359019994,-12.340982759997132,53039.847560400005 2025-10-24,11:08:39.000,297,11126656,112485,0,1761304118,13850.035523299994,-12.319835369999055,53039.847560400005 2025-10-24,11:08:40.000,297,11126603,112485,0,1761304119,13850.048995919999,-12.277540589995624,53039.86852176001 2025-10-24,11:08:41.000,297,11126611,112565,0,1761304120,13850.001841749989,-12.263442329996906,53039.777689200004 2025-10-24,11:08:42.000,297,11126565,112485,0,1761304121,13849.988369129998,-12.18590189999668,53039.81961192001 2025-10-24,11:08:43.000,297,11126573,112645,0,1761304122,13849.954687579993,-12.17885276999732,53039.78467632 2025-10-24,11:08:44.000,297,11126538,112365,0,1761304123,13849.981632819989,-12.164754509998602,53039.728779360004 2025-10-24,11:08:45.000,297,11126581,111965,0,1761304124,13850.008578059998,-12.150656249999884,53039.77070208001 2025-10-24,11:08:46.000,297,11126642,112445,0,1761304125,13849.981632819989,-12.192951029996038,53039.70083088001 2025-10-24,11:08:47.000,297,11126521,112525,0,1761304126,13849.968160199998,-12.143607120000524,53039.74275360001 2025-10-24,11:08:48.000,297,11126634,112445,0,1761304127,13849.900797099988,-12.101312339997094,53039.73576648 2025-10-24,11:08:49.000,297,11126614,112485,0,1761304128,13849.954687579993,-12.129508860001806,53039.71480512 2025-10-24,11:08:50.000,297,11126629,112365,0,1761304129,13849.954687579993,-12.136557990001165,53039.73576648 2025-10-24,11:08:51.000,297,11126527,112845,0,1761304130,13849.961423889989,-12.200000159995398,53039.74275360001 2025-10-24,11:08:52.000,297,11126561,112485,0,1761304131,13849.974896509993,-12.249344069998187,53039.707818 2025-10-24,11:08:53.000,297,11126536,112325,0,1761304132,13849.947951269998,-12.298687980000977,53039.6379468 2025-10-24,11:08:54.000,297,11126644,112645,0,1761304133,13849.968160199998,-12.270491459996265,53039.6379468 2025-10-24,11:08:55.000,297,11126574,112485,0,1761304134,13849.947951269998,-12.340982759997132,53039.66589528 2025-10-24,11:08:56.000,297,11126570,112525,0,1761304135,13850.022050679989,-12.35508101999585,53039.62397256001 2025-10-24,11:08:57.000,297,11126580,112405,0,1761304136,13850.001841749989,-12.340982759997132,53039.61698544 2025-10-24,11:08:58.000,297,11126634,112485,0,1761304137,13850.022050679989,-12.369179280001845,53039.58903696 2025-10-24,11:08:59.000,297,11126555,112445,0,1761304138,13850.035523299994,-12.390326669999922,53039.561088480004 2025-10-24,11:09:00.000,297,11126595,112445,0,1761304139,13850.055732229994,-12.40442492999864,53039.55410136001 2025-10-24,11:09:01.000,297,11126641,112365,0,1761304140,13850.075941159994,-12.36213014999521,53039.52615288 2025-10-24,11:09:02.000,297,11126622,112445,0,1761304141,13850.075941159994,-12.291638850001618,53039.55410136001 2025-10-24,11:09:03.000,297,11126552,112445,0,1761304142,13850.022050679989,-12.298687980000977,53039.48423016001 2025-10-24,11:09:04.000,297,11126620,112405,0,1761304143,13850.001841749989,-12.263442329996906,53039.49121728 2025-10-24,11:09:05.000,297,11126529,112565,0,1761304144,13849.961423889989,-12.192951029996038,53039.4283332 2025-10-24,11:09:06.000,297,11126644,112405,0,1761304145,13849.921006029988,-12.164754509998602,53039.47025592 2025-10-24,11:09:07.000,297,11126536,112525,0,1761304146,13849.887324479998,-12.171803639997961,53039.43532032001 2025-10-24,11:09:08.000,297,11126596,112485,0,1761304147,13849.840170310003,-12.18590189999668,53039.393397600004 2025-10-24,11:09:09.000,297,11126572,112485,0,1761304148,13849.786279829998,-12.17885276999732,53039.40038472 2025-10-24,11:09:10.000,297,11126589,112485,0,1761304149,13849.732389349992,-12.23524580999947,53039.37243624 2025-10-24,11:09:11.000,297,11126566,112565,0,1761304150,13849.718916730002,-12.277540589995624,53039.26762944001 2025-10-24,11:09:12.000,297,11126569,112445,0,1761304151,13849.685235179997,-12.390326669999922,53039.31653928001 2025-10-24,11:09:13.000,297,11126526,112365,0,1761304152,13849.712180419992,-12.517211009995663,53039.26762944001 2025-10-24,11:09:14.000,297,11126554,112565,0,1761304153,13849.671762559992,-12.608849700001883,53039.26064232 2025-10-24,11:09:15.000,297,11126571,112525,0,1761304154,13849.691971489992,-12.679340999995475,53039.26762944001 2025-10-24,11:09:16.000,297,11126636,112445,0,1761304155,13849.638081010002,-12.792127079999773,53039.23968096001 2025-10-24,11:09:17.000,297,11126620,112565,0,1761304156,13849.712180419992,-12.86966751,53039.21871960001 2025-10-24,11:09:18.000,297,11126559,112645,0,1761304157,13849.752598279993,-12.968355329998303,53039.078977200006 2025-10-24,11:09:19.000,297,11126559,112525,0,1761304158,13849.766070899997,-12.954257069999585,53039.12089992001 2025-10-24,11:09:20.000,297,11126573,112485,0,1761304159,13849.752598279993,-13.010650110001734,53039.05102872001 2025-10-24,11:09:21.000,297,11126619,112605,0,1761304160,13849.779543520002,-13.024748370000452,53039.058015840004 2025-10-24,11:09:22.000,297,11126645,112725,0,1761304161,13849.772807209993,-12.961306199998944,53039.0440416 2025-10-24,11:09:23.000,297,11126529,112205,0,1761304162,13849.779543520002,-12.947207940000226,53039.0440416 2025-10-24,11:09:24.000,297,11126551,112605,0,1761304163,13849.725653039997,-12.904913159996795,53039.03006736001 2025-10-24,11:09:25.000,297,11126618,112445,0,1761304164,13849.718916730002,-12.86966751,53039.03006736001 2025-10-24,11:09:26.000,297,11126626,112445,0,1761304165,13849.705444109997,-12.848520120001922,53039.02308024 2025-10-24,11:09:27.000,297,11126595,112485,0,1761304166,13849.698707800002,-12.82032359999721,53038.92526056 2025-10-24,11:09:28.000,297,11126582,112885,0,1761304167,13849.624608389997,-12.778028820001055,53038.95320904001 2025-10-24,11:09:29.000,297,11126547,112645,0,1761304168,13849.577454220002,-12.756881429995701,53038.91827344 2025-10-24,11:09:30.000,297,11126546,112645,0,1761304169,13849.543772669997,-12.735734039997624,53038.92526056 2025-10-24,11:09:31.000,297,11126585,112525,0,1761304170,13849.503354809996,-12.714586649999546,53038.911286320006 2025-10-24,11:09:32.000,297,11126578,112285,0,1761304171,13849.510091119992,-12.763930560002336,53038.87635072 2025-10-24,11:09:33.000,297,11126533,112485,0,1761304172,13849.503354809996,-12.778028820001055,53038.841415120005 2025-10-24,11:09:34.000,297,11126621,112525,0,1761304173,13849.483145879996,-12.81327446999785,53038.89731208 2025-10-24,11:09:35.000,297,11126584,112285,0,1761304174,13849.503354809996,-12.86261838000064,53038.83442800001 2025-10-24,11:09:36.000,297,11126571,112565,0,1761304175,13849.489882189991,-12.933109680001508,53038.82045376 2025-10-24,11:09:37.000,297,11126562,112445,0,1761304176,13849.496618500001,-12.982453589997021,53038.80647952 2025-10-24,11:09:38.000,297,11126568,112445,0,1761304177,13849.489882189991,-13.003600979995099,53038.81346664001 2025-10-24,11:09:39.000,297,11126623,112205,0,1761304178,13849.557245290001,-12.975404459997662,53038.792505280006 2025-10-24,11:09:40.000,297,11126560,112645,0,1761304179,13849.590926839992,-12.968355329998303,53038.73660832001 2025-10-24,11:09:41.000,297,11126627,112525,0,1761304180,13849.570717909992,-12.982453589997021,53038.722634080004 2025-10-24,11:09:42.000,297,11126634,112565,0,1761304181,13849.651553629992,-12.975404459997662,53038.70167272 2025-10-24,11:09:43.000,297,11126644,112285,0,1761304182,13849.624608389997,-13.010650110001734,53038.68071136 2025-10-24,11:09:44.000,297,11126560,112085,0,1761304183,13849.691971489992,-12.975404459997662,53038.63878864 2025-10-24,11:09:45.000,297,11126594,112245,0,1761304184,13849.678498870002,-12.919011419995513,53038.61782728001 2025-10-24,11:09:46.000,297,11126565,112365,0,1761304185,13849.651553629992,-12.86966751,53038.65975 2025-10-24,11:09:47.000,297,11126516,112485,0,1761304186,13849.631344699992,-12.82032359999721,53038.61084016 2025-10-24,11:09:48.000,297,11126563,112365,0,1761304187,13849.617872080002,-12.735734039997624,53038.554943200004 2025-10-24,11:09:49.000,297,11126623,112485,0,1761304188,13849.597663150002,-12.679340999995475,53038.61782728001 2025-10-24,11:09:50.000,297,11126557,112125,0,1761304189,13849.550508979992,-12.672291869996116,53038.63180152 2025-10-24,11:09:51.000,297,11126526,112485,0,1761304190,13849.523563739996,-12.651144479998038,53038.61782728001 2025-10-24,11:09:52.000,297,11126573,112485,0,1761304191,13849.442728019996,-12.601800569995248,53038.603853040004 2025-10-24,11:09:53.000,297,11126558,112205,0,1761304192,13849.35515599,-12.622947960000602,53038.54795608001 2025-10-24,11:09:54.000,297,11126517,112725,0,1761304193,13849.341683369996,-12.644095349998679,53038.58289168 2025-10-24,11:09:55.000,297,11126550,112765,0,1761304194,13849.27432027,-12.665242739996756,53038.51302048 2025-10-24,11:09:56.000,297,11126574,112525,0,1761304195,13849.260847649995,-12.714586649999546,53038.49904624001 2025-10-24,11:09:57.000,297,11126604,112325,0,1761304196,13849.21369348,-12.735734039997624,53038.457123520006 2025-10-24,11:09:58.000,297,11126639,112445,0,1761304197,13849.22716609999,-12.806225339998491,53038.45013640001 2025-10-24,11:09:59.000,297,11126576,112485,0,1761304198,13849.20695716999,-12.86261838000064,53038.49904624001 2025-10-24,11:10:00.000,297,11126585,112805,0,1761304199,13849.16653930999,-12.883765769998718,53038.4152008 2025-10-24,11:10:01.000,297,11126552,112485,0,1761304200,13849.22716609999,-12.961306199998944,53038.40122656001 2025-10-24,11:10:02.000,297,11126600,112445,0,1761304201,13849.19348455,-13.010650110001734,53038.38026520001 2025-10-24,11:10:03.000,297,11126576,112605,0,1761304202,13849.180011929995,-13.081141409995325,53038.32436824 2025-10-24,11:10:04.000,297,11126555,112365,0,1761304203,13849.21369348,-13.144583579996834,53038.338342480005 2025-10-24,11:10:05.000,297,11126595,112285,0,1761304204,13849.22716609999,-13.102288800000679,53038.29641976 2025-10-24,11:10:06.000,297,11126531,112645,0,1761304205,13849.23390241,-13.158681839995552,53038.2754584 2025-10-24,11:10:07.000,297,11126592,112445,0,1761304206,13849.220429789995,-13.200976619998983,53038.25449704 2025-10-24,11:10:08.000,297,11126575,112605,0,1761304207,13849.25411134,-13.165730970002187,53038.2055872 2025-10-24,11:10:09.000,297,11126542,112325,0,1761304208,13849.21369348,-13.179829230000905,53038.14270312001 2025-10-24,11:10:10.000,297,11126536,112645,0,1761304209,13849.25411134,-13.151632709996193,53038.135716 2025-10-24,11:10:11.000,297,11126595,112525,0,1761304210,13849.240638719995,-13.09523967000132,53038.06584480001 2025-10-24,11:10:12.000,297,11126593,112525,0,1761304211,13849.23390241,-13.144583579996834,53038.02392208001 2025-10-24,11:10:13.000,297,11126612,112445,0,1761304212,13849.26758395999,-13.123436189998756,53038.01693496 2025-10-24,11:10:14.000,297,11126544,112405,0,1761304213,13849.24737502999,-13.123436189998756,53038.02392208001 2025-10-24,11:10:15.000,297,11126569,112405,0,1761304214,13849.23390241,-13.067043149996607,53038.00994784 2025-10-24,11:10:16.000,297,11126559,112405,0,1761304215,13849.23390241,-13.09523967000132,53037.98199936 2025-10-24,11:10:17.000,297,11126628,112205,0,1761304216,13849.240638719995,-13.102288800000679,53037.99597360001 2025-10-24,11:10:18.000,297,11126502,112605,0,1761304217,13849.240638719995,-13.09523967000132,53037.96802512 2025-10-24,11:10:19.000,297,11126605,112525,0,1761304218,13849.20695716999,-13.03884662999917,53037.961038 2025-10-24,11:10:20.000,297,11126602,112685,0,1761304219,13849.16653930999,-13.024748370000452,53037.91911528 2025-10-24,11:10:21.000,297,11126590,112445,0,1761304220,13849.15306669,-13.04589575999853,53037.84924408 2025-10-24,11:10:22.000,297,11126559,112445,0,1761304221,13849.139594069995,-13.03884662999917,53037.85623120001 2025-10-24,11:10:23.000,297,11126618,112405,0,1761304222,13849.12612144999,-13.03884662999917,53037.87020544 2025-10-24,11:10:24.000,297,11126537,112365,0,1761304223,13849.12612144999,-13.116387059999397,53037.81430848 2025-10-24,11:10:25.000,297,11126564,112125,0,1761304224,13849.12612144999,-13.123436189998756,53037.77937288001 2025-10-24,11:10:26.000,297,11126615,112325,0,1761304225,13849.13285776,-13.123436189998756,53037.80732136001 2025-10-24,11:10:27.000,297,11126604,112645,0,1761304226,13849.12612144999,-13.137534449997474,53037.73046304001 2025-10-24,11:10:28.000,297,11126604,112365,0,1761304227,13849.12612144999,-13.144583579996834,53037.75841152001 2025-10-24,11:10:29.000,297,11126556,112365,0,1761304228,13849.0924399,-13.158681839995552,53037.74443728 2025-10-24,11:10:30.000,297,11126539,112285,0,1761304229,13849.16653930999,-13.186878360000264,53037.70950168001 2025-10-24,11:10:31.000,297,11126515,112645,0,1761304230,13849.180011929995,-13.151632709996193,53037.667578960005 2025-10-24,11:10:32.000,297,11126584,112325,0,1761304231,13849.22716609999,-13.09523967000132,53037.68854032001 2025-10-24,11:10:33.000,297,11126528,112205,0,1761304232,13849.20695716999,-13.137534449997474,53037.667578960005 2025-10-24,11:10:34.000,297,11126606,112565,0,1761304233,13849.25411134,-13.059994019997248,53037.70950168001 2025-10-24,11:10:35.000,297,11126590,112125,0,1761304234,13849.240638719995,-13.024748370000452,53037.618669120006 2025-10-24,11:10:36.000,297,11126566,112645,0,1761304235,13849.281056579995,-12.947207940000226,53037.67456608 2025-10-24,11:10:37.000,297,11126545,112485,0,1761304236,13849.31473813,-12.940158810000867,53037.667578960005 2025-10-24,11:10:38.000,297,11126568,112405,0,1761304237,13849.321474439996,-12.841470989995287,53037.63264336 2025-10-24,11:10:39.000,297,11126619,112605,0,1761304238,13849.2945292,-12.799176209999132,53037.65360472 2025-10-24,11:10:40.000,297,11126596,112445,0,1761304239,13849.23390241,-12.785077950000414,53037.63264336 2025-10-24,11:10:41.000,297,11126563,112445,0,1761304240,13849.22716609999,-12.742783169996983,53037.63963048001 2025-10-24,11:10:42.000,297,11126588,112445,0,1761304241,13849.220429789995,-12.728684909998265,53037.6466176 2025-10-24,11:10:43.000,297,11126531,112405,0,1761304242,13849.22716609999,-12.700488390000828,53037.58373352 2025-10-24,11:10:44.000,297,11126549,112445,0,1761304243,13849.17327562,-12.700488390000828,53037.56277216001 2025-10-24,11:10:45.000,297,11126540,112525,0,1761304244,13849.200220859995,-12.742783169996983,53037.61168200001 2025-10-24,11:10:46.000,297,11126554,112405,0,1761304245,13849.18674823999,-12.770979690001695,53037.597707760004 2025-10-24,11:10:47.000,297,11126572,112525,0,1761304246,13849.119385139995,-12.785077950000414,53037.58373352 2025-10-24,11:10:48.000,297,11126620,112565,0,1761304247,13849.10591251999,-12.81327446999785,53037.56277216001 2025-10-24,11:10:49.000,297,11126610,112125,0,1761304248,13849.08570358999,-12.834421859995928,53037.56277216001 2025-10-24,11:10:50.000,297,11126624,112725,0,1761304249,13849.04528572999,-12.86261838000064,53037.5767464 2025-10-24,11:10:51.000,297,11126628,112405,0,1761304250,13849.03181311,-12.883765769998718,53037.51386232 2025-10-24,11:10:52.000,297,11126586,112645,0,1761304251,13848.98465893999,-12.919011419995513,53037.52783656 2025-10-24,11:10:53.000,297,11126550,112605,0,1761304252,13848.998131559994,-12.982453589997021,53037.450978240005 2025-10-24,11:10:54.000,297,11126606,112085,0,1761304253,13848.96445000999,-12.975404459997662,53037.47892672 2025-10-24,11:10:55.000,297,11126589,112485,0,1761304254,13848.897086909994,-13.010650110001734,53037.46495248 2025-10-24,11:10:56.000,297,11126530,112365,0,1761304255,13848.917295839994,-13.031797499999811,53037.37411992001 2025-10-24,11:10:57.000,297,11126619,112405,0,1761304256,13848.863405359989,-13.081141409995325,53037.36014568 2025-10-24,11:10:58.000,297,11126586,112485,0,1761304257,13848.92403214999,-13.116387059999397,53037.33918432 2025-10-24,11:10:59.000,297,11126592,112565,0,1761304258,13848.917295839994,-13.144583579996834,53037.27630024001 2025-10-24,11:11:00.000,297,11126547,112365,0,1761304259,13848.937504769994,-13.193927489999624,53037.2972616 2025-10-24,11:11:01.000,297,11126535,112445,0,1761304260,13848.937504769994,-13.250320530001773,53037.213416160004 2025-10-24,11:11:02.000,297,11126532,112605,0,1761304261,13848.930768459999,-13.306713569996646,53037.24136464 2025-10-24,11:11:03.000,297,11126508,112645,0,1761304262,13848.94424107999,-13.285566179998568,53037.15053208 2025-10-24,11:11:04.000,297,11126585,112605,0,1761304263,13848.937504769994,-13.341959220000717,53037.115596480005 2025-10-24,11:11:05.000,297,11126528,112485,0,1761304264,13848.94424107999,-13.39835225999559,53037.12957072 2025-10-24,11:11:06.000,297,11126517,112445,0,1761304265,13848.99139525,-13.412450520001585,53037.10162224 2025-10-24,11:11:07.000,297,11126595,112365,0,1761304266,13849.00486786999,-13.426548780000303,53037.08066088 2025-10-24,11:11:08.000,297,11126541,112605,0,1761304267,13848.977922629994,-13.44769616999838,53037.02476392 2025-10-24,11:11:09.000,297,11126525,112445,0,1761304268,13848.98465893999,-13.426548780000303,53036.9828412 2025-10-24,11:11:10.000,297,11126535,112565,0,1761304269,13848.99139525,-13.412450520001585,53037.02476392 2025-10-24,11:11:11.000,297,11126614,112645,0,1761304270,13848.96445000999,-13.419499650000944,53037.01078968 2025-10-24,11:11:12.000,297,11126547,112405,0,1761304271,13848.957713699994,-13.377204869997513,53036.95489272 2025-10-24,11:11:13.000,297,11126549,112125,0,1761304272,13848.957713699994,-13.349008350000076,53036.97585408 2025-10-24,11:11:14.000,297,11126525,112445,0,1761304273,13848.90382321999,-13.356057479999436,53036.94091848001 2025-10-24,11:11:15.000,297,11126547,112405,0,1761304274,13848.870141669999,-13.320811829995364,53036.947905600005 2025-10-24,11:11:16.000,297,11126554,112565,0,1761304275,13848.849932739999,-13.257369660001132,53036.89200864001 2025-10-24,11:11:17.000,297,11126583,112285,0,1761304276,13848.876877979994,-13.250320530001773,53036.8430988 2025-10-24,11:11:18.000,297,11126622,112525,0,1761304277,13848.796042259994,-13.22212400999706,53036.8430988 2025-10-24,11:11:19.000,297,11126576,112445,0,1761304278,13848.789305949998,-13.165730970002187,53036.80117608001 2025-10-24,11:11:20.000,297,11126579,112365,0,1761304279,13848.775833329993,-13.144583579996834,53036.78720184 2025-10-24,11:11:21.000,297,11126564,112405,0,1761304280,13848.728679159998,-13.102288800000679,53036.79418896 2025-10-24,11:11:22.000,297,11126586,112365,0,1761304281,13848.708470229998,-13.081141409995325,53036.78720184 2025-10-24,11:11:23.000,297,11126532,112685,0,1761304282,13848.694997609993,-13.09523967000132,53036.74527912 2025-10-24,11:11:24.000,297,11126533,112445,0,1761304283,13848.661316059988,-13.102288800000679,53036.731304880006 2025-10-24,11:11:25.000,297,11126564,112445,0,1761304284,13848.620898200003,-13.144583579996834,53036.6684208 2025-10-24,11:11:26.000,297,11126589,112285,0,1761304285,13848.600689270002,-13.158681839995552,53036.6684208 2025-10-24,11:11:27.000,297,11126542,112645,0,1761304286,13848.634370819993,-13.193927489999624,53036.65444656001 2025-10-24,11:11:28.000,297,11126585,112685,0,1761304287,13848.647843439998,-13.257369660001132,53036.59156248 2025-10-24,11:11:29.000,297,11126616,112565,0,1761304288,13848.654579749993,-13.285566179998568,53036.59156248 2025-10-24,11:11:30.000,297,11126582,112645,0,1761304289,13848.701733919988,-13.26441879000049,53036.542652640004 2025-10-24,11:11:31.000,297,11126564,112405,0,1761304290,13848.735415469993,-13.257369660001132,53036.47278144 2025-10-24,11:11:32.000,297,11126536,112645,0,1761304291,13848.721942849988,-13.306713569996646,53036.45182008 2025-10-24,11:11:33.000,297,11126607,112445,0,1761304292,13848.735415469993,-13.26441879000049,53036.45182008 2025-10-24,11:11:34.000,297,11126601,112605,0,1761304293,13848.701733919988,-13.236222269995778,53036.444832960005 2025-10-24,11:11:35.000,297,11126577,112365,0,1761304294,13848.708470229998,-13.193927489999624,53036.47976856 2025-10-24,11:11:36.000,297,11126612,112285,0,1761304295,13848.694997609993,-13.130485319998115,53036.43784584001 2025-10-24,11:11:37.000,297,11126547,112285,0,1761304296,13848.681524989988,-13.074092279995966,53036.38194888 2025-10-24,11:11:38.000,297,11126531,112485,0,1761304297,13848.647843439998,-13.031797499999811,53036.340026159996 2025-10-24,11:11:39.000,297,11126607,112605,0,1761304298,13848.627634509998,-13.017699240001093,53036.36098752 2025-10-24,11:11:40.000,297,11126558,112605,0,1761304299,13848.600689270002,-12.975404459997662,53036.36797464001 2025-10-24,11:11:41.000,297,11126582,112725,0,1761304300,13848.641107129988,-12.940158810000867,53036.31906480001 2025-10-24,11:11:42.000,297,11126608,112365,0,1761304301,13848.553535099993,-12.926060550002148,53036.29111632 2025-10-24,11:11:43.000,297,11126603,112565,0,1761304302,13848.519853550002,-12.940158810000867,53036.277142080005 2025-10-24,11:11:44.000,297,11126569,112365,0,1761304303,13848.533326169993,-12.961306199998944,53036.24919360001 2025-10-24,11:11:45.000,297,11126580,112485,0,1761304304,13848.546798789997,-13.003600979995099,53036.25618072 2025-10-24,11:11:46.000,297,11126562,112685,0,1761304305,13848.546798789997,-13.03884662999917,53036.18630952 2025-10-24,11:11:47.000,297,11126615,112485,0,1761304306,13848.580480340002,-13.102288800000679,53036.207270880004 2025-10-24,11:11:48.000,297,11126614,112485,0,1761304307,13848.580480340002,-13.151632709996193,53036.15137392001 2025-10-24,11:11:49.000,297,11126622,112565,0,1761304308,13848.641107129988,-13.22917313999642,53036.158361040005 2025-10-24,11:11:50.000,297,11126538,112525,0,1761304309,13848.668052369998,-13.292615309997927,53036.11643832 2025-10-24,11:11:51.000,297,11126562,112485,0,1761304310,13848.728679159998,-13.341959220000717,53036.10246408001 2025-10-24,11:11:52.000,297,11126591,112445,0,1761304311,13848.769097019998,-13.384253999996872,53036.05355424001 2025-10-24,11:11:53.000,297,11126558,112525,0,1761304312,13848.789305949998,-13.419499650000944,53036.03259288001 2025-10-24,11:11:54.000,297,11126530,112525,0,1761304313,13848.836460119994,-13.391303129996231,53036.08848984 2025-10-24,11:11:55.000,297,11126612,112405,0,1761304314,13848.890350599999,-13.412450520001585,53036.01861864 2025-10-24,11:11:56.000,297,11126580,112525,0,1761304315,13848.897086909994,-13.341959220000717,53036.03259288001 2025-10-24,11:11:57.000,297,11126565,112485,0,1761304316,13848.863405359989,-13.306713569996646,53036.01163152001 2025-10-24,11:11:58.000,297,11126589,112725,0,1761304317,13848.890350599999,-13.250320530001773,53036.02560576 2025-10-24,11:11:59.000,297,11126560,112645,0,1761304318,13848.92403214999,-13.215074879997701,53035.990670160005 2025-10-24,11:12:00.000,297,11126561,112445,0,1761304319,13848.930768459999,-13.193927489999624,53035.92778608 2025-10-24,11:12:01.000,297,11126521,112445,0,1761304320,13848.910559529999,-13.123436189998756,53035.990670160005 2025-10-24,11:12:02.000,297,11126539,112445,0,1761304321,13848.863405359989,-13.08819054000196,53035.98368304001 2025-10-24,11:12:03.000,297,11126542,112405,0,1761304322,13848.829723809999,-13.081141409995325,53035.99765728 2025-10-24,11:12:04.000,297,11126567,112485,0,1761304323,13848.769097019998,-13.031797499999811,53035.92778608 2025-10-24,11:12:05.000,297,11126612,112685,0,1761304324,13848.748888089998,-13.04589575999853,53035.93477320001 2025-10-24,11:12:06.000,297,11126590,112645,0,1761304325,13848.681524989988,-13.08819054000196,53035.93477320001 2025-10-24,11:12:07.000,297,11126586,112125,0,1761304326,13848.701733919988,-13.08819054000196,53035.90682472 2025-10-24,11:12:08.000,297,11126548,112405,0,1761304327,13848.668052369998,-13.116387059999397,53035.87887624 2025-10-24,11:12:09.000,297,11126608,112005,0,1761304328,13848.600689270002,-13.123436189998756,53035.8998376 2025-10-24,11:12:10.000,297,11126542,112445,0,1761304329,13848.593952959993,-13.208025749998342,53035.892850480006 2025-10-24,11:12:11.000,297,11126580,112365,0,1761304330,13848.614161889993,-13.208025749998342,53035.81599216001 2025-10-24,11:12:12.000,297,11126580,112445,0,1761304331,13848.519853550002,-13.236222269995778,53035.81599216001 2025-10-24,11:12:13.000,297,11126585,112565,0,1761304332,13848.567007719997,-13.215074879997701,53035.78105656 2025-10-24,11:12:14.000,297,11126573,112445,0,1761304333,13848.546798789997,-13.200976619998983,53035.725159600006 2025-10-24,11:12:15.000,297,11126540,112645,0,1761304334,13848.553535099993,-13.215074879997701,53035.73214672 2025-10-24,11:12:16.000,297,11126626,112645,0,1761304335,13848.519853550002,-13.193927489999624,53035.71817248001 2025-10-24,11:12:17.000,297,11126572,112645,0,1761304336,13848.506380929997,-13.179829230000905,53035.690224 2025-10-24,11:12:18.000,297,11126553,112485,0,1761304337,13848.459226760002,-13.172780100001546,53035.690224 2025-10-24,11:12:19.000,297,11126630,112285,0,1761304338,13848.472699379992,-13.08819054000196,53035.69721112001 2025-10-24,11:12:20.000,297,11126549,112485,0,1761304339,13848.405336279997,-13.059994019997248,53035.61336568 2025-10-24,11:12:21.000,297,11126525,112525,0,1761304340,13848.418808900002,-13.031797499999811,53035.61336568 2025-10-24,11:12:22.000,297,11126612,112205,0,1761304341,13848.385127349997,-13.031797499999811,53035.59939144001 2025-10-24,11:12:23.000,297,11126540,112525,0,1761304342,13848.351445799992,-13.024748370000452,53035.52253312 2025-10-24,11:12:24.000,297,11126587,112645,0,1761304343,13848.364918419997,-13.024748370000452,53035.57843008001 2025-10-24,11:12:25.000,297,11126589,112165,0,1761304344,13848.324500559997,-13.024748370000452,53035.536507360004 2025-10-24,11:12:26.000,297,11126538,112605,0,1761304345,13848.371654729992,-13.067043149996607,53035.501571759996 2025-10-24,11:12:27.000,297,11126532,112205,0,1761304346,13848.331236869992,-13.024748370000452,53035.48061040001 2025-10-24,11:12:28.000,297,11126558,112245,0,1761304347,13848.391863659992,-13.031797499999811,53035.45266192 2025-10-24,11:12:29.000,297,11126571,112445,0,1761304348,13848.378391040002,-13.024748370000452,53035.42471344 2025-10-24,11:12:30.000,297,11126557,112485,0,1761304349,13848.412072589992,-13.04589575999853,53035.39676496 2025-10-24,11:12:31.000,297,11126541,112285,0,1761304350,13848.479435690002,-13.017699240001093,53035.41073920001 2025-10-24,11:12:32.000,297,11126585,112485,0,1761304351,13848.499644620002,-12.933109680001508,53035.43170056001 2025-10-24,11:12:33.000,297,11126576,112605,0,1761304352,13848.486171999997,-12.876716639999358,53035.39676496 2025-10-24,11:12:34.000,297,11126587,112525,0,1761304353,13848.513117239992,-12.81327446999785,53035.3758036 2025-10-24,11:12:35.000,297,11126580,112445,0,1761304354,13848.533326169993,-12.778028820001055,53035.34785512 2025-10-24,11:12:36.000,297,11126557,112405,0,1761304355,13848.533326169993,-12.714586649999546,53035.333880879996 2025-10-24,11:12:37.000,297,11126576,112965,0,1761304356,13848.513117239992,-12.679340999995475,53035.34785512 2025-10-24,11:12:38.000,297,11126557,112525,0,1761304357,13848.472699379992,-12.62999708999996,53035.319906640005 2025-10-24,11:12:39.000,297,11126547,112325,0,1761304358,13848.465963069997,-12.58065317999717,53035.34086800001 2025-10-24,11:12:40.000,297,11126610,112885,0,1761304359,13848.432281519992,-12.58065317999717,53035.29195816001 2025-10-24,11:12:41.000,297,11126620,112645,0,1761304360,13848.412072589992,-12.58770230999653,53035.333880879996 2025-10-24,11:12:42.000,297,11126556,112445,0,1761304361,13848.398599970002,-12.58065317999717,53035.32689376 2025-10-24,11:12:43.000,297,11126556,112525,0,1761304362,13848.371654729992,-12.594751439995889,53035.270996800005 2025-10-24,11:12:44.000,297,11126564,112445,0,1761304363,13848.418808900002,-12.658193609997397,53035.27798392 2025-10-24,11:12:45.000,297,11126583,112325,0,1761304364,13848.405336279997,-12.735734039997624,53035.21509984001 2025-10-24,11:12:46.000,297,11126536,112525,0,1761304365,13848.385127349997,-12.707537520000187,53035.29195816001 2025-10-24,11:12:47.000,297,11126559,112485,0,1761304366,13848.412072589992,-12.749832299996342,53035.201125600004 2025-10-24,11:12:48.000,297,11126618,112445,0,1761304367,13848.432281519992,-12.799176209999132,53035.2360612 2025-10-24,11:12:49.000,297,11126546,112365,0,1761304368,13848.452490449992,-12.82032359999721,53035.18715136 2025-10-24,11:12:50.000,297,11126567,112125,0,1761304369,13848.445754139997,-12.834421859995928,53035.19413848001 2025-10-24,11:12:51.000,297,11126631,112645,0,1761304370,13848.452490449992,-12.848520120001922,53035.222086960006 2025-10-24,11:12:52.000,297,11126574,112445,0,1761304371,13848.412072589992,-12.86966751,53035.18715136 2025-10-24,11:12:53.000,297,11126589,112325,0,1761304372,13848.391863659992,-12.827372729996569,53035.14522864001 2025-10-24,11:12:54.000,297,11126629,112725,0,1761304373,13848.432281519992,-12.778028820001055,53035.054396080006 2025-10-24,11:12:55.000,297,11126632,112445,0,1761304374,13848.385127349997,-12.742783169996983,53035.054396080006 2025-10-24,11:12:56.000,297,11126553,112405,0,1761304375,13848.364918419997,-12.679340999995475,53035.04740896001 2025-10-24,11:12:57.000,297,11126581,112485,0,1761304376,13848.358182110002,-12.63704621999932,53035.054396080006 2025-10-24,11:12:58.000,297,11126570,112565,0,1761304377,13848.284082699996,-12.615898830001242,53035.033434720004 2025-10-24,11:12:59.000,297,11126618,112325,0,1761304378,13848.183038049996,-12.566554919998453,53034.984524880005 2025-10-24,11:13:00.000,297,11126642,112405,0,1761304379,13848.11567495,-12.510161879996303,53034.95657640001 2025-10-24,11:13:01.000,297,11126609,112525,0,1761304380,13848.12914756999,-12.545407530000375,53034.94958928 2025-10-24,11:13:02.000,297,11126592,112565,0,1761304381,13848.041575539995,-12.510161879996303,53034.87971808001 2025-10-24,11:13:03.000,297,11126630,112565,0,1761304382,13847.960739819995,-12.538358400001016,53034.84478248 2025-10-24,11:13:04.000,297,11126534,112325,0,1761304383,13847.960739819995,-12.552456659999734,53034.83779536001 2025-10-24,11:13:05.000,297,11126636,112365,0,1761304384,13847.94726719999,-12.622947960000602,53034.80984688001 2025-10-24,11:13:06.000,297,11126598,112285,0,1761304385,13847.91358565,-12.658193609997397,53034.75394992 2025-10-24,11:13:07.000,297,11126562,112445,0,1761304386,13847.88664040999,-12.665242739996756,53034.7469628 2025-10-24,11:13:08.000,297,11126591,112525,0,1761304387,13847.90684933999,-12.714586649999546,53034.719014320006 2025-10-24,11:13:09.000,297,11126566,112445,0,1761304388,13847.94726719999,-12.735734039997624,53034.68407872 2025-10-24,11:13:10.000,297,11126600,112405,0,1761304389,13847.97421244,-12.763930560002336,53034.68407872 2025-10-24,11:13:11.000,297,11126593,112445,0,1761304390,13848.001157679995,-12.770979690001695,53034.63516888 2025-10-24,11:13:12.000,297,11126561,112205,0,1761304391,13848.05504816,-12.81327446999785,53034.649143120005 2025-10-24,11:13:13.000,297,11126549,112325,0,1761304392,13848.06852077999,-12.770979690001695,53034.57927192 2025-10-24,11:13:14.000,297,11126598,112125,0,1761304393,13848.142620189996,-12.742783169996983,53034.57228480001 2025-10-24,11:13:15.000,297,11126588,112485,0,1761304394,13848.12914756999,-12.68639013000211,53034.57927192 2025-10-24,11:13:16.000,297,11126628,112525,0,1761304395,13848.15609281,-12.622947960000602,53034.551323440006 2025-10-24,11:13:17.000,297,11126537,112445,0,1761304396,13848.169565429991,-12.552456659999734,53034.52337496001 2025-10-24,11:13:18.000,297,11126593,112405,0,1761304397,13848.169565429991,-12.474916229999508,53034.52337496001 2025-10-24,11:13:19.000,297,11126603,112485,0,1761304398,13848.162829119996,-12.40442492999864,53034.46049088 2025-10-24,11:13:20.000,297,11126572,112365,0,1761304399,13848.102202329996,-12.340982759997132,53034.467478 2025-10-24,11:13:21.000,297,11126554,112725,0,1761304400,13848.081993399996,-12.291638850001618,53034.51638784 2025-10-24,11:13:22.000,297,11126619,112405,0,1761304401,13847.940530889995,-12.256393199997547,53034.47446512001 2025-10-24,11:13:23.000,297,11126558,112525,0,1761304402,13847.92705826999,-12.22819668000011,53034.46049088 2025-10-24,11:13:24.000,297,11126529,112165,0,1761304403,13847.85295886,-12.249344069998187,53034.43952952 2025-10-24,11:13:25.000,297,11126573,112525,0,1761304404,13847.812541,-12.23524580999947,53034.39061968 2025-10-24,11:13:26.000,297,11126578,112445,0,1761304405,13847.758650519994,-12.305737110000337,53034.33472272001 2025-10-24,11:13:27.000,297,11126651,112565,0,1761304406,13847.751914209999,-12.35508101999585,53034.36965832 2025-10-24,11:13:28.000,297,11126612,112405,0,1761304407,13847.671078489999,-12.390326669999922,53034.362671200004 2025-10-24,11:13:29.000,297,11126607,112645,0,1761304408,13847.68455110999,-12.425572319996718,53034.24389016 2025-10-24,11:13:30.000,297,11126605,112285,0,1761304409,13847.644133249989,-12.467867100000149,53034.2229288 2025-10-24,11:13:31.000,297,11126631,112445,0,1761304410,13847.671078489999,-12.481965359998867,53034.18799320001 2025-10-24,11:13:32.000,297,11126531,112645,0,1761304411,13847.677814799994,-12.481965359998867,53034.2229288 2025-10-24,11:13:33.000,297,11126542,112445,0,1761304412,13847.630660629999,-12.46081797000079,53034.160044719996 2025-10-24,11:13:34.000,297,11126583,112445,0,1761304413,13847.68455110999,-12.425572319996718,53034.16703184001 2025-10-24,11:13:35.000,297,11126638,112485,0,1761304414,13847.664342179989,-12.397375799999281,53034.13908336001 2025-10-24,11:13:36.000,297,11126571,112445,0,1761304415,13847.68455110999,-12.36213014999521,53034.11113488 2025-10-24,11:13:37.000,297,11126619,112725,0,1761304416,13847.738441589994,-12.333933629997773,53034.11113488 2025-10-24,11:13:38.000,297,11126543,112445,0,1761304417,13847.72496896999,-12.305737110000337,53034.097160640005 2025-10-24,11:13:39.000,297,11126593,112445,0,1761304418,13847.698023729994,-12.263442329996906,53034.07619928 2025-10-24,11:13:40.000,297,11126615,112725,0,1761304419,13847.711496349999,-12.249344069998187,53034.05523792 2025-10-24,11:13:41.000,297,11126602,112365,0,1761304420,13847.637396939994,-12.28458972000226,53034.02030232001 2025-10-24,11:13:42.000,297,11126527,112565,0,1761304421,13847.68455110999,-12.312786239999696,53033.95043112001 2025-10-24,11:13:43.000,297,11126615,112485,0,1761304422,13847.650869559999,-12.369179280001845,53033.978379600005 2025-10-24,11:13:44.000,297,11126628,112565,0,1761304423,13847.657605869994,-12.439670579995436,53033.92248264001 2025-10-24,11:13:45.000,297,11126605,112405,0,1761304424,13847.657605869994,-12.517211009995663,53033.92248264001 2025-10-24,11:13:46.000,297,11126635,112725,0,1761304425,13847.657605869994,-12.566554919998453,53033.91549552 2025-10-24,11:13:47.000,297,11126545,112325,0,1761304426,13847.691287419999,-12.601800569995248,53033.859598560004 2025-10-24,11:13:48.000,297,11126560,112565,0,1761304427,13847.738441589994,-12.672291869996116,53033.87357280001 2025-10-24,11:13:49.000,297,11126642,112445,0,1761304428,13847.72496896999,-12.707537520000187,53033.83165008001 2025-10-24,11:13:50.000,297,11126568,112525,0,1761304429,13847.72496896999,-12.721635779998905,53033.810688720005 2025-10-24,11:13:51.000,297,11126617,112285,0,1761304430,13847.751914209999,-12.735734039997624,53033.761778880005 2025-10-24,11:13:52.000,297,11126588,112805,0,1761304431,13847.677814799994,-12.658193609997397,53033.712869040006 2025-10-24,11:13:53.000,297,11126558,112605,0,1761304432,13847.677814799994,-12.63704621999932,53033.67094632 2025-10-24,11:13:54.000,297,11126576,112445,0,1761304433,13847.603715389989,-12.58065317999717,53033.6988948 2025-10-24,11:13:55.000,297,11126627,112485,0,1761304434,13847.590242769998,-12.531309270001657,53033.68492056001 2025-10-24,11:13:56.000,297,11126627,112405,0,1761304435,13847.536352289993,-12.425572319996718,53033.6988948 2025-10-24,11:13:57.000,297,11126591,112285,0,1761304436,13847.455516569993,-12.36213014999521,53033.63601072001 2025-10-24,11:13:58.000,297,11126593,112485,0,1761304437,13847.374680849993,-12.340982759997132,53033.60806224 2025-10-24,11:13:59.000,297,11126638,112485,0,1761304438,13847.307317749997,-12.340982759997132,53033.56613952001 2025-10-24,11:14:00.000,297,11126587,112805,0,1761304439,13847.266899889997,-12.305737110000337,53033.58710088001 2025-10-24,11:14:01.000,297,11126513,112445,0,1761304440,13847.226482029997,-12.319835369999055,53033.58011376 2025-10-24,11:14:02.000,297,11126571,112525,0,1761304441,13847.199536790002,-12.340982759997132,53033.55216528 2025-10-24,11:14:03.000,297,11126616,112325,0,1761304442,13847.152382619992,-12.305737110000337,53033.49626832001 2025-10-24,11:14:04.000,297,11126617,112485,0,1761304443,13847.172591549992,449.334737459998,53033.475306960005 2025-10-24,11:14:05.000,297,11126562,112605,0,1761304444,13847.165855239997,-12.446719710002071,53033.4543456 2025-10-24,11:14:06.000,297,11126577,112285,0,1761304445,13847.226482029997,-12.474916229999508,53033.44037136 2025-10-24,11:14:07.000,297,11126533,112605,0,1761304446,13847.280372510002,-12.524260140002298,53033.41242288 2025-10-24,11:14:08.000,297,11126549,112405,0,1761304447,13847.307317749997,-12.531309270001657,53033.39844864001 2025-10-24,11:14:09.000,297,11126599,112445,0,1761304448,13847.320790370002,-12.489014489998226,53033.36351304 2025-10-24,11:14:10.000,297,11126566,112365,0,1761304449,13847.408362399998,-12.503112749996944,53033.34255168 2025-10-24,11:14:11.000,297,11126570,112285,0,1761304450,13847.448780259998,-12.411474059998,53033.426397120005 2025-10-24,11:14:12.000,297,11126601,112565,0,1761304451,13847.482461809988,-12.397375799999281,53033.37050016001 2025-10-24,11:14:13.000,297,11126553,112445,0,1761304452,13847.462252879988,-12.28458972000226,53033.40543576 2025-10-24,11:14:14.000,297,11126547,112565,0,1761304453,13847.442043949988,-12.200000159995398,53033.39146152 2025-10-24,11:14:15.000,297,11126625,112605,0,1761304454,13847.455516569993,-12.094263209997735,53033.377487280006 2025-10-24,11:14:16.000,297,11126573,112445,0,1761304455,13847.428571329998,-12.023771909996867,53033.34953880001 2025-10-24,11:14:17.000,297,11126603,112645,0,1761304456,13847.361208230002,-11.94623147999664,53033.377487280006 2025-10-24,11:14:18.000,297,11126605,112365,0,1761304457,13847.320790370002,-11.854592789997696,53033.37050016001 2025-10-24,11:14:19.000,297,11126633,112525,0,1761304458,13847.320790370002,-11.755904969999392,53033.36351304 2025-10-24,11:14:20.000,297,11126629,112365,0,1761304459,13847.233218339992,-11.748855840000033,53033.39844864001 2025-10-24,11:14:21.000,297,11126561,112045,0,1761304460,13847.206273099997,-11.713610189995961,53033.34953880001 2025-10-24,11:14:22.000,297,11126552,112405,0,1761304461,13847.152382619992,-11.671315409999806,53033.29364184 2025-10-24,11:14:23.000,297,11126600,112405,0,1761304462,13847.192800479992,-11.664266280000447,53033.258706240005 2025-10-24,11:14:24.000,297,11126601,112325,0,1761304463,13847.179327860002,-11.706561059996602,53033.27268048 2025-10-24,11:14:25.000,297,11126635,112525,0,1761304464,13847.132173689992,-11.748855840000033,53033.307616080005 2025-10-24,11:14:26.000,297,11126539,112645,0,1761304465,13847.172591549992,-11.798199749995547,53033.27268048 2025-10-24,11:14:27.000,297,11126593,112485,0,1761304466,13847.213009409992,-11.833445399999619,53033.28665472 2025-10-24,11:14:28.000,297,11126558,112485,0,1761304467,13847.266899889997,-11.918034959999204,53033.26569336 2025-10-24,11:14:29.000,297,11126586,112525,0,1761304468,13847.260163580002,-11.932133219997922,53033.258706240005 2025-10-24,11:14:30.000,297,11126564,112125,0,1761304469,13847.314054059992,-11.939182349997282,53033.244732 2025-10-24,11:14:31.000,297,11126628,112405,0,1761304470,13847.381417160002,-11.960329739995359,53033.209796400006 2025-10-24,11:14:32.000,297,11126659,112725,0,1761304471,13847.394889779993,-11.981477130000712,53033.25171912001 2025-10-24,11:14:33.000,297,11126600,112125,0,1761304472,13847.462252879988,-11.974428000001353,53033.18184792001 2025-10-24,11:14:34.000,297,11126550,112205,0,1761304473,13847.442043949988,-11.953280609996,53033.14691232 2025-10-24,11:14:35.000,297,11126653,112725,0,1761304474,13847.462252879988,-11.896887570001127,53033.19582216 2025-10-24,11:14:36.000,297,11126635,112525,0,1761304475,13847.482461809988,-11.82639627000026,53033.14691232 2025-10-24,11:14:37.000,297,11126617,112765,0,1761304476,13847.462252879988,-11.748855840000033,53033.209796400006 2025-10-24,11:14:38.000,297,11126587,112365,0,1761304477,13847.421835020003,-11.664266280000447,53033.258706240005 2025-10-24,11:14:39.000,297,11126619,112445,0,1761304478,13847.367944539998,-11.58672585000022,53033.23774488 2025-10-24,11:14:40.000,297,11126647,112445,0,1761304479,13847.307317749997,-11.495087160001276,53033.209796400006 2025-10-24,11:14:41.000,297,11126586,112605,0,1761304480,13847.273636199992,-11.445743249998486,53033.188835040004 2025-10-24,11:14:42.000,297,11126566,112285,0,1761304481,13847.192800479992,-11.375251949997619,53033.21678352 2025-10-24,11:14:43.000,297,11126598,112525,0,1761304482,13847.132173689992,-11.3611536899989,53033.14691232 2025-10-24,11:14:44.000,297,11126621,112125,0,1761304483,13847.031129039991,-11.297711519997392,53033.1748608 2025-10-24,11:14:45.000,297,11126549,112525,0,1761304484,13847.004183799996,-11.340006300000823,53033.091015360005 2025-10-24,11:14:46.000,297,11126647,112165,0,1761304485,13846.983974869996,-11.3611536899989,53033.1049896 2025-10-24,11:14:47.000,297,11126561,112485,0,1761304486,13846.943557009996,-11.41049760000169,53033.091015360005 2025-10-24,11:14:48.000,297,11126555,112405,0,1761304487,13846.87619391,-11.459841509997204,53033.05607976 2025-10-24,11:14:49.000,297,11126630,112485,0,1761304488,13846.90987545999,-11.537381939997431,53033.01415704001 2025-10-24,11:14:50.000,297,11126633,112565,0,1761304489,13846.923348079996,-11.607873239998298,53033.0001828 2025-10-24,11:14:51.000,297,11126629,112365,0,1761304490,13846.97723856,-11.621971499997017,53032.923324480005 2025-10-24,11:14:52.000,297,11126626,112645,0,1761304491,13846.997447490001,-11.699511929997243,53032.972234320005 2025-10-24,11:14:53.000,297,11126544,112445,0,1761304492,13847.024392729996,-11.72065931999532,53032.94428584001 2025-10-24,11:14:54.000,297,11126581,112645,0,1761304493,13847.064810589996,-11.713610189995961,53032.9303116 2025-10-24,11:14:55.000,297,11126616,112685,0,1761304494,13847.064810589996,-11.713610189995961,53032.91633736001 2025-10-24,11:14:56.000,297,11126649,112485,0,1761304495,13847.085019519996,-11.72065931999532,53032.88838888 2025-10-24,11:14:57.000,297,11126564,112285,0,1761304496,13847.105228449997,-11.692462799997884,53032.853453280004 2025-10-24,11:14:58.000,297,11126626,112405,0,1761304497,13847.118701070001,-11.671315409999806,53032.874414640006 2025-10-24,11:14:59.000,297,11126624,112365,0,1761304498,13847.125437379997,-11.650168020001729,53032.8604404 2025-10-24,11:15:00.000,297,11126621,112365,0,1761304499,13847.071546899992,-11.657217150001088,53032.804543440005 2025-10-24,11:15:01.000,297,11126554,112485,0,1761304500,13847.051337969991,-11.629020629996376,53032.81153056 2025-10-24,11:15:02.000,297,11126571,112485,0,1761304501,13847.078283210001,-11.629020629996376,53032.804543440005 2025-10-24,11:15:03.000,297,11126566,112445,0,1761304502,13846.97723856,-11.579676720000862,53032.77659496001 2025-10-24,11:15:04.000,297,11126543,112285,0,1761304503,13846.943557009996,-11.621971499997017,53032.79755632001 2025-10-24,11:15:05.000,297,11126568,112325,0,1761304504,13846.950293319991,-11.621971499997017,53032.81153056 2025-10-24,11:15:06.000,297,11126603,112605,0,1761304505,13846.90987545999,-11.607873239998298,53032.76960784 2025-10-24,11:15:07.000,297,11126628,112565,0,1761304506,13846.943557009996,-11.58672585000022,53032.73467224 2025-10-24,11:15:08.000,297,11126609,112645,0,1761304507,13846.9368207,-11.629020629996376,53032.72768512001 2025-10-24,11:15:09.000,297,11126575,112485,0,1761304508,13846.970502249991,-11.607873239998298,53032.64383968 2025-10-24,11:15:10.000,297,11126583,112525,0,1761304509,13846.950293319991,-11.59377497999958,53032.62287832 2025-10-24,11:15:11.000,297,11126625,112565,0,1761304510,13846.983974869996,-11.607873239998298,53032.62287832 2025-10-24,11:15:12.000,297,11126617,112285,0,1761304511,13846.950293319991,-11.54443106999679,53032.67178816 2025-10-24,11:15:13.000,297,11126582,112485,0,1761304512,13846.997447490001,-11.530332809998072,53032.67877528001 2025-10-24,11:15:14.000,297,11126552,112485,0,1761304513,13847.044601659996,-11.537381939997431,53032.67178816 2025-10-24,11:15:15.000,297,11126629,112445,0,1761304514,13847.024392729996,-11.530332809998072,53032.67877528001 2025-10-24,11:15:16.000,297,11126607,112285,0,1761304515,13847.051337969991,-11.509185419999994,53032.636852560005 2025-10-24,11:15:17.000,297,11126562,112365,0,1761304516,13847.024392729996,-11.480988899995282,53032.64383968 2025-10-24,11:15:18.000,297,11126568,112525,0,1761304517,13847.037865350001,-11.502136290000635,53032.67877528001 2025-10-24,11:15:19.000,297,11126613,112485,0,1761304518,13847.051337969991,-11.459841509997204,53032.69274952 2025-10-24,11:15:20.000,297,11126578,112285,0,1761304519,13847.031129039991,-11.473939769995923,53032.64383968 2025-10-24,11:15:21.000,297,11126605,111965,0,1761304520,13846.997447490001,-11.459841509997204,53032.64383968 2025-10-24,11:15:22.000,297,11126538,112645,0,1761304521,13847.058074280001,-11.438694119999127,53032.64383968 2025-10-24,11:15:23.000,297,11126593,112565,0,1761304522,13847.044601659996,-11.41049760000169,53032.67877528001 2025-10-24,11:15:24.000,297,11126550,112365,0,1761304523,13846.997447490001,-11.396399339995696,53032.62287832 2025-10-24,11:15:25.000,297,11126597,112525,0,1761304524,13846.97723856,-11.36820281999826,53032.6158912 2025-10-24,11:15:26.000,297,11126674,112485,0,1761304525,13846.97723856,-11.347055430000182,53032.62986544001 2025-10-24,11:15:27.000,297,11126653,112685,0,1761304526,13847.004183799996,-11.382301079996978,53032.64383968 2025-10-24,11:15:28.000,297,11126642,112205,0,1761304527,13846.97723856,-11.347055430000182,53032.62287832 2025-10-24,11:15:29.000,297,11126631,112485,0,1761304528,13847.044601659996,-11.375251949997619,53032.6158912 2025-10-24,11:15:30.000,297,11126647,112205,0,1761304529,13847.004183799996,-11.403448470002331,53032.64383968 2025-10-24,11:15:31.000,297,11126672,112365,0,1761304530,13847.051337969991,-11.424595860000409,53032.60890408001 2025-10-24,11:15:32.000,297,11126593,112485,0,1761304531,13847.111964759992,-11.445743249998486,53032.64383968 2025-10-24,11:15:33.000,297,11126570,112365,0,1761304532,13847.138910000001,-11.452792379997845,53032.58095560001 2025-10-24,11:15:34.000,297,11126611,111965,0,1761304533,13847.165855239997,-11.480988899995282,53032.66480104 2025-10-24,11:15:35.000,297,11126623,112365,0,1761304534,13847.233218339992,-11.495087160001276,53032.62986544001 2025-10-24,11:15:36.000,297,11126615,112365,0,1761304535,13847.334262989993,-11.495087160001276,53032.59492984 2025-10-24,11:15:37.000,297,11126566,112645,0,1761304536,13847.374680849993,-11.516234549999353,53032.62986544001 2025-10-24,11:15:38.000,297,11126534,112205,0,1761304537,13847.367944539998,-11.502136290000635,53032.6158912 2025-10-24,11:15:39.000,297,11126580,112605,0,1761304538,13847.408362399998,-11.438694119999127,53032.66480104 2025-10-24,11:15:40.000,297,11126546,112485,0,1761304539,13847.475725499993,-11.41049760000169,53032.64383968 2025-10-24,11:15:41.000,297,11126558,112405,0,1761304540,13847.448780259998,-11.347055430000182,53032.67178816 2025-10-24,11:15:42.000,297,11126612,112245,0,1761304541,13847.442043949988,-11.297711519997392,53032.685762400004 2025-10-24,11:15:43.000,297,11126619,112645,0,1761304542,13847.415098709993,-11.220171089997166,53032.67877528001 2025-10-24,11:15:44.000,297,11126563,112365,0,1761304543,13847.367944539998,-11.14263065999694,53032.67178816 2025-10-24,11:15:45.000,297,11126619,112285,0,1761304544,13847.314054059992,-11.058041099997354,53032.71371088 2025-10-24,11:15:46.000,297,11126682,112485,0,1761304545,13847.266899889997,-11.036893709999276,53032.720698 2025-10-24,11:15:47.000,297,11126627,112565,0,1761304546,13847.192800479992,-10.980500669997127,53032.69973664001 2025-10-24,11:15:48.000,297,11126628,112365,0,1761304547,13847.105228449997,-10.917058499995619,53032.67178816 2025-10-24,11:15:49.000,297,11126511,112485,0,1761304548,13847.051337969991,-10.924107630002254,53032.66480104 2025-10-24,11:15:50.000,297,11126568,112365,0,1761304549,13847.004183799996,-10.95935327999905,53032.60890408001 2025-10-24,11:15:51.000,297,11126595,112365,0,1761304550,13846.983974869996,-10.95230414999969,53032.65781392001 2025-10-24,11:15:52.000,297,11126660,112525,0,1761304551,13846.943557009996,-10.966402409998409,53032.685762400004 2025-10-24,11:15:53.000,297,11126650,112285,0,1761304552,13846.930084389991,-11.001648059995205,53032.60890408001 2025-10-24,11:15:54.000,297,11126642,112365,0,1761304553,13846.97723856,-11.036893709999276,53032.6158912 2025-10-24,11:15:55.000,297,11126592,112485,0,1761304554,13847.024392729996,-11.058041099997354,53032.67178816 2025-10-24,11:15:56.000,297,11126632,112485,0,1761304555,13847.017656420001,-11.086237620002066,53032.65781392001 2025-10-24,11:15:57.000,297,11126641,112405,0,1761304556,13846.963765939996,-11.079188489995431,53032.60890408001 2025-10-24,11:15:58.000,297,11126625,112405,0,1761304557,13846.990711179991,-11.065090229996713,53032.57396848 2025-10-24,11:15:59.000,297,11126683,112445,0,1761304558,13846.983974869996,-11.079188489995431,53032.59492984 2025-10-24,11:16:00.000,297,11126668,112525,0,1761304559,13846.997447490001,-11.093286750001425,53032.60890408001 2025-10-24,11:16:01.000,297,11126585,112485,0,1761304560,13846.943557009996,-11.050991969997995,53032.55300712 2025-10-24,11:16:02.000,297,11126585,112565,0,1761304561,13846.9368207,-11.022795450000558,53032.6158912 2025-10-24,11:16:03.000,297,11126636,112445,0,1761304562,13846.88966652999,-11.015746320001199,53032.55999424001 2025-10-24,11:16:04.000,297,11126607,112445,0,1761304563,13846.82903973999,-10.917058499995619,53032.56698136 2025-10-24,11:16:05.000,297,11126680,112645,0,1761304564,13846.842512359995,-10.888861979998183,53032.53204576001 2025-10-24,11:16:06.000,297,11126580,112245,0,1761304565,13846.741467709995,-10.881812849998823,53032.518071520004 2025-10-24,11:16:07.000,297,11126649,112565,0,1761304566,13846.65389568,-10.895911109997542,53032.469161680005 2025-10-24,11:16:08.000,297,11126551,112845,0,1761304567,13846.60674150999,-10.860665460000746,53032.42723896 2025-10-24,11:16:09.000,297,11126600,112645,0,1761304568,13846.56632364999,-10.860665460000746,53032.371342000006 2025-10-24,11:16:10.000,297,11126579,112125,0,1761304569,13846.55285103,-10.860665460000746,53032.35736776 2025-10-24,11:16:11.000,297,11126617,112485,0,1761304570,13846.48548792999,450.8714478000038,53032.3364064 2025-10-24,11:16:12.000,297,11126605,112605,0,1761304571,13846.478751619994,-10.9029602399969,53032.37832912 2025-10-24,11:16:13.000,297,11126573,112525,0,1761304572,13846.451806379999,-10.938205890000972,53032.301470800005 2025-10-24,11:16:14.000,297,11126603,112205,0,1761304573,13846.478751619994,-10.945255020000332,53032.32243216001 2025-10-24,11:16:15.000,297,11126602,112445,0,1761304574,13846.478751619994,-11.015746320001199,53032.28749656 2025-10-24,11:16:16.000,297,11126653,112445,0,1761304575,13846.48548792999,-11.065090229996713,53032.2665352 2025-10-24,11:16:17.000,297,11126527,112445,0,1761304576,13846.445070069989,-11.128532399998221,53032.182689760004 2025-10-24,11:16:18.000,297,11126544,112685,0,1761304577,13846.46527899999,-11.156728919995658,53032.23858672 2025-10-24,11:16:19.000,297,11126568,112645,0,1761304578,13846.438333759994,-11.19197456999973,53032.14775416001 2025-10-24,11:16:20.000,297,11126587,112485,0,1761304579,13846.492224239999,-11.220171089997166,53032.133779920005 2025-10-24,11:16:21.000,297,11126628,112445,0,1761304580,13846.445070069989,-11.276564129999315,53032.0918572 2025-10-24,11:16:22.000,297,11126622,112565,0,1761304581,13846.397915899994,-11.262465870000597,53032.02897312001 2025-10-24,11:16:23.000,297,11126642,112365,0,1761304582,13846.397915899994,-11.220171089997166,53032.07089584 2025-10-24,11:16:24.000,297,11126595,112325,0,1761304583,13846.391179589999,-11.213121959997807,53032.02897312001 2025-10-24,11:16:25.000,297,11126612,112405,0,1761304584,13846.397915899994,-11.177876310001011,53032.04993448 2025-10-24,11:16:26.000,297,11126603,112485,0,1761304585,13846.364234349989,-11.156728919995658,53032.00102464 2025-10-24,11:16:27.000,297,11126580,112525,0,1761304586,13846.310343869998,-11.13558152999758,53031.966089040005 2025-10-24,11:16:28.000,297,11126616,112245,0,1761304587,13846.290134939998,-11.100335880000785,53031.95910192001 2025-10-24,11:16:29.000,297,11126617,112525,0,1761304588,13846.209299219998,-11.036893709999276,53031.93115344 2025-10-24,11:16:30.000,297,11126694,112485,0,1761304589,13846.195826599993,-10.973451539997768,53031.917179200005 2025-10-24,11:16:31.000,297,11126589,112605,0,1761304590,13846.141936120002,-11.022795450000558,53031.87525648 2025-10-24,11:16:32.000,297,11126584,112405,0,1761304591,13846.074573019992,-11.001648059995205,53031.90320496 2025-10-24,11:16:33.000,297,11126585,112565,0,1761304592,13846.054364089992,-10.945255020000332,53031.81237240001 2025-10-24,11:16:34.000,297,11126534,112325,0,1761304593,13846.007209919997,-11.015746320001199,53031.84032088001 2025-10-24,11:16:35.000,297,11126607,112645,0,1761304594,13845.973528369992,-10.987549799996486,53031.798398160005 2025-10-24,11:16:36.000,297,11126638,112325,0,1761304595,13845.946583129997,-10.987549799996486,53031.798398160005 2025-10-24,11:16:37.000,297,11126595,112525,0,1761304596,13845.966792059997,-10.980500669997127,53031.76346256 2025-10-24,11:16:38.000,297,11126573,112445,0,1761304597,13845.993737299992,-11.029844579999917,53031.749488320005 2025-10-24,11:16:39.000,297,11126587,112405,0,1761304598,13845.966792059997,-11.00869719000184,53031.7075656 2025-10-24,11:16:40.000,297,11126557,112525,0,1761304599,13845.926374199997,-11.029844579999917,53031.679617120004 2025-10-24,11:16:41.000,297,11126576,112565,0,1761304600,13845.919637890001,-11.065090229996713,53031.630707280005 2025-10-24,11:16:42.000,297,11126589,112485,0,1761304601,13845.899428960001,450.7234160700027,53031.64468152001 2025-10-24,11:16:43.000,297,11126599,112565,0,1761304602,13845.953319439992,-10.980500669997127,53031.64468152001 2025-10-24,11:16:44.000,297,11126595,112565,0,1761304603,13845.919637890001,-10.966402409998409,53031.6376944 2025-10-24,11:16:45.000,297,11126612,112525,0,1761304604,13845.919637890001,-10.867714590000105,53031.59577168 2025-10-24,11:16:46.000,297,11126558,112445,0,1761304605,13845.899428960001,-10.832468939996033,53031.60974592 2025-10-24,11:16:47.000,297,11126550,112405,0,1761304606,13845.832065859991,-10.72673198999837,53031.59577168 2025-10-24,11:16:48.000,297,11126550,112645,0,1761304607,13845.731021209991,-10.67738807999558,53031.55384896001 2025-10-24,11:16:49.000,297,11126563,112445,0,1761304608,13845.65018548999,-10.571651129997917,53031.55384896001 2025-10-24,11:16:50.000,297,11126606,112325,0,1761304609,13845.50872297999,-10.472963309999614,53031.52590048001 2025-10-24,11:16:51.000,297,11126628,112445,0,1761304610,13845.43462357,-10.458865050000895,53031.463016400005 2025-10-24,11:16:52.000,297,11126619,112485,0,1761304611,13845.33357892,-10.409521139998105,53031.48397776001 2025-10-24,11:16:53.000,297,11126595,112405,0,1761304612,13845.219061649994,-10.353128099995956,53031.44904216 2025-10-24,11:16:54.000,297,11126637,112685,0,1761304613,13845.138225929993,-10.37427549000131,53031.40013232 2025-10-24,11:16:55.000,297,11126620,112605,0,1761304614,13845.030444969998,-10.423619399996824,53031.33724824001 2025-10-24,11:16:56.000,297,11126601,112445,0,1761304615,13844.996763419993,-10.416570269997464,53031.37218384 2025-10-24,11:16:57.000,297,11126595,112205,0,1761304616,13844.909191389997,-10.465914180000254,53031.323274 2025-10-24,11:16:58.000,297,11126572,112645,0,1761304617,13844.915927699993,-10.5575528699992,53031.26038992 2025-10-24,11:16:59.000,297,11126615,112485,0,1761304618,13844.882246150002,-10.578700259997277,53031.19051872001 2025-10-24,11:17:00.000,297,11126598,112485,0,1761304619,13844.936136629993,-10.684437210002216,53031.22545432 2025-10-24,11:17:01.000,297,11126609,112325,0,1761304620,13844.963081870002,-10.769026770001801,53031.1835316 2025-10-24,11:17:02.000,297,11126629,112885,0,1761304621,13844.976554489993,-10.790174159999879,53031.15558312 2025-10-24,11:17:03.000,297,11126572,112525,0,1761304622,13845.010236039998,-10.825419809996674,53031.10667328 2025-10-24,11:17:04.000,297,11126590,112565,0,1761304623,13845.030444969998,-10.797223289999238,53031.08571192 2025-10-24,11:17:05.000,297,11126552,112365,0,1761304624,13845.030444969998,-10.804272419998597,53031.08571192 2025-10-24,11:17:06.000,297,11126628,112485,0,1761304625,13845.077599139993,-10.761977639995166,53031.01584072 2025-10-24,11:17:07.000,297,11126553,112525,0,1761304626,13845.050653899998,-10.712633729999652,53031.02282784001 2025-10-24,11:17:08.000,297,11126534,112365,0,1761304627,13845.010236039998,-10.670338949996221,53030.93199528001 2025-10-24,11:17:09.000,297,11126609,112725,0,1761304628,13844.956345559993,-10.606896780001989,53030.959943760005 2025-10-24,11:17:10.000,297,11126582,112805,0,1761304629,13844.868773529997,-10.522307219995128,53030.959943760005 2025-10-24,11:17:11.000,297,11126619,112565,0,1761304630,13844.794674119992,-10.451815920001536,53030.93199528001 2025-10-24,11:17:12.000,297,11126609,112405,0,1761304631,13844.760992570002,-10.423619399996824,53030.89007256 2025-10-24,11:17:13.000,297,11126620,112605,0,1761304632,13844.700365780001,-10.423619399996824,53030.87609832 2025-10-24,11:17:14.000,297,11126627,112405,0,1761304633,13844.619530060001,-10.353128099995956,53030.82718848 2025-10-24,11:17:15.000,297,11126542,112645,0,1761304634,13844.552166959991,-10.360177229995315,53030.84814984 2025-10-24,11:17:16.000,297,11126635,112365,0,1761304635,13844.49827648,-10.402472009998746,53030.78526576001 2025-10-24,11:17:17.000,297,11126644,112565,0,1761304636,13844.47133123999,-10.409521139998105,53030.79924 2025-10-24,11:17:18.000,297,11126580,112445,0,1761304637,13844.444385999996,-10.444766790002177,53030.792252880005 2025-10-24,11:17:19.000,297,11126597,112485,0,1761304638,13844.403968139995,-10.451815920001536,53030.77129152 2025-10-24,11:17:20.000,297,11126599,112405,0,1761304639,13844.403968139995,-10.515258089995768,53030.77827864 2025-10-24,11:17:21.000,297,11126618,112445,0,1761304640,13844.424177069995,-10.55050373999984,53030.743343040005 2025-10-24,11:17:22.000,297,11126544,112445,0,1761304641,13844.41744076,-10.522307219995128,53030.68045896 2025-10-24,11:17:23.000,297,11126520,112245,0,1761304642,13844.41070444999,-10.522307219995128,53030.66648472001 2025-10-24,11:17:24.000,297,11126595,112165,0,1761304643,13844.403968139995,-10.522307219995128,53030.60360064 2025-10-24,11:17:25.000,297,11126536,112365,0,1761304644,13844.363550279995,-10.50820895999641,53030.56167792 2025-10-24,11:17:26.000,297,11126575,112445,0,1761304645,13844.323132419995,-10.465914180000254,53030.5896264 2025-10-24,11:17:27.000,297,11126613,112965,0,1761304646,13844.30965979999,-10.402472009998746,53030.61757488001 2025-10-24,11:17:28.000,297,11126629,112445,0,1761304647,13844.242296699995,-10.331980709997879,53030.58263928 2025-10-24,11:17:29.000,297,11126569,112365,0,1761304648,13844.16819728999,-10.296735060001083,53030.526742320006 2025-10-24,11:17:30.000,297,11126598,112525,0,1761304649,13844.100834189994,-10.247391149998293,53030.54071656 2025-10-24,11:17:31.000,297,11126595,112605,0,1761304650,13844.04694370999,-10.212145500001498,53030.49180672 2025-10-24,11:17:32.000,297,11126558,112325,0,1761304651,13844.006525849989,-10.190998109996144,53030.42193552 2025-10-24,11:17:33.000,297,11126530,112365,0,1761304652,13843.945899059989,-10.169850719998067,53030.44988400001 2025-10-24,11:17:34.000,297,11126559,112525,0,1761304653,13843.865063339988,-10.127555940001912,53030.42193552 2025-10-24,11:17:35.000,297,11126644,112085,0,1761304654,13843.858327029993,-10.120506809995277,53030.359051440006 2025-10-24,11:17:36.000,297,11126570,112485,0,1761304655,13843.770754999998,-10.134605070001271,53030.3450772 2025-10-24,11:17:37.000,297,11126566,112645,0,1761304656,13843.737073449993,-10.14165420000063,53030.38001280001 2025-10-24,11:17:38.000,297,11126538,112405,0,1761304657,13843.737073449993,-10.155752459999349,53030.3450772 2025-10-24,11:17:39.000,297,11126621,112485,0,1761304658,13843.743809760002,-10.190998109996144,53030.32411584 2025-10-24,11:17:40.000,297,11126582,111965,0,1761304659,13843.757282379993,-10.169850719998067,53030.29616736 2025-10-24,11:17:41.000,297,11126578,112445,0,1761304660,13843.804436549988,-10.212145500001498,53030.26821888 2025-10-24,11:17:42.000,297,11126634,112565,0,1761304661,13843.851590719998,-10.205096370002138,53030.25424464 2025-10-24,11:17:43.000,297,11126580,112205,0,1761304662,13843.885272269988,-10.226243760000216,53030.240270400005 2025-10-24,11:17:44.000,297,11126580,112445,0,1761304663,13843.871799649998,-10.14165420000063,53030.21232192001 2025-10-24,11:17:45.000,297,11126621,112365,0,1761304664,13843.898744889993,-10.09231028999784,53030.21930904 2025-10-24,11:17:46.000,297,11126621,112365,0,1761304665,13843.885272269988,-10.042966380002326,53030.19834768 2025-10-24,11:17:47.000,297,11126546,112645,0,1761304666,13843.871799649998,-9.951327689996106,53030.22629616 2025-10-24,11:17:48.000,297,11126573,112805,0,1761304667,13843.817909169993,-9.91608203999931,53030.21232192001 2025-10-24,11:17:49.000,297,11126615,112445,0,1761304668,13843.865063339988,-9.803295960002288,53030.191360560006 2025-10-24,11:17:50.000,297,11126617,112325,0,1761304669,13843.817909169993,-9.746902920000139,53030.22629616 2025-10-24,11:17:51.000,297,11126587,112445,0,1761304670,13843.743809760002,-9.669362489999912,53030.2053348 2025-10-24,11:17:52.000,297,11126536,112525,0,1761304671,13843.696655589993,-9.556576409995614,53030.19834768 2025-10-24,11:17:53.000,297,11126634,112365,0,1761304672,13843.703391900002,-9.493134240001382,53030.17738632 2025-10-24,11:17:54.000,297,11126516,112325,0,1761304673,13843.642765110002,-9.486085110002023,53030.16341208001 2025-10-24,11:17:55.000,297,11126586,112285,0,1761304674,13843.615819869992,-9.429692069999874,53030.08655376 2025-10-24,11:17:56.000,297,11126635,112405,0,1761304675,13843.602347250002,-9.45788858999731,53030.13546360001 2025-10-24,11:17:57.000,297,11126629,112365,0,1761304676,13843.629292489997,-9.471986849996028,53030.16341208001 2025-10-24,11:17:58.000,297,11126602,112365,0,1761304677,13843.622556180002,-9.521330759998818,53030.11450224001 2025-10-24,11:17:59.000,297,11126616,112445,0,1761304678,13843.622556180002,-9.528379889998178,53030.06559240001 2025-10-24,11:18:00.000,297,11126638,112405,0,1761304679,13843.669710349997,-9.535429019997537,53030.100528 2025-10-24,11:18:01.000,297,11126558,112405,0,1761304680,13843.683182970002,-9.598871189999045,53030.13546360001 2025-10-24,11:18:02.000,297,11126552,112565,0,1761304681,13843.723600830002,-9.612969449997763,53030.142450720006 2025-10-24,11:18:03.000,297,11126538,112445,0,1761304682,13843.770754999998,-9.6411659699952,53030.08655376 2025-10-24,11:18:04.000,297,11126630,112405,0,1761304683,13843.784227619988,-9.648215100001835,53030.10751512 2025-10-24,11:18:05.000,297,11126572,112645,0,1761304684,13843.804436549988,-9.648215100001835,53030.12847648 2025-10-24,11:18:06.000,297,11126548,112285,0,1761304685,13843.851590719998,-9.63411683999584,53030.100528 2025-10-24,11:18:07.000,297,11126624,112405,0,1761304686,13843.871799649998,-9.598871189999045,53030.13546360001 2025-10-24,11:18:08.000,297,11126601,112565,0,1761304687,13843.858327029993,-9.56362554000225,53030.12847648 2025-10-24,11:18:09.000,297,11126561,112445,0,1761304688,13843.804436549988,-9.500183370000741,53030.121489360004 2025-10-24,11:18:10.000,297,11126589,112565,0,1761304689,13843.784227619988,-9.443790329998592,53030.072579520005 2025-10-24,11:18:11.000,297,11126649,112885,0,1761304690,13843.750546069998,-9.387397289996443,53030.142450720006 2025-10-24,11:18:12.000,297,11126650,112205,0,1761304691,13843.656237729992,-9.309856859996216,53030.07956664 2025-10-24,11:18:13.000,297,11126541,112445,0,1761304692,13843.575402009992,-9.27461120999942,53030.05161816 2025-10-24,11:18:14.000,297,11126606,112565,0,1761304693,13843.548456769997,-9.22526729999663,53030.023669680006 2025-10-24,11:18:15.000,297,11126604,112405,0,1761304694,13843.467621049997,-9.197070779999194,53030.04463104001 2025-10-24,11:18:16.000,297,11126560,112765,0,1761304695,13843.33963116,-9.22526729999663,53030.04463104001 2025-10-24,11:18:17.000,297,11126618,112565,0,1761304696,13843.245322819996,-9.22526729999663,53029.99572120001 2025-10-24,11:18:18.000,297,11126547,112645,0,1761304697,13843.17122340999,-9.246414690001984,53029.91886288 2025-10-24,11:18:19.000,297,11126542,112485,0,1761304698,13843.063442449995,-9.23231642999599,53029.91187576 2025-10-24,11:18:20.000,297,11126560,112445,0,1761304699,13842.962397799995,-9.27461120999942,53029.92585000001 2025-10-24,11:18:21.000,297,11126624,112165,0,1761304700,13842.942188869994,-9.338053380000929,53029.835017440004 2025-10-24,11:18:22.000,297,11126623,112485,0,1761304701,13842.861353149994,-9.429692069999874,53029.81405608 2025-10-24,11:18:23.000,297,11126614,112285,0,1761304702,13842.814198979999,-9.51428162999946,53029.7162364 2025-10-24,11:18:24.000,297,11126555,112365,0,1761304703,13842.773781119999,-9.605920319998404,53029.74418488 2025-10-24,11:18:25.000,297,11126627,112325,0,1761304704,13842.787253739989,-9.655264230001194,53029.73021064001 2025-10-24,11:18:26.000,297,11126537,112405,0,1761304705,13842.753572189999,-9.697559009997349,53029.639378080006 2025-10-24,11:18:27.000,297,11126547,112445,0,1761304706,13842.733363259998,-9.704608139996708,53029.56251976001 2025-10-24,11:18:28.000,297,11126560,112445,0,1761304707,13842.713154329998,-9.746902920000139,53029.52758416 2025-10-24,11:18:29.000,297,11126614,112405,0,1761304708,13842.625582299988,-9.718706399995426,53029.51360992001 2025-10-24,11:18:30.000,297,11126557,112525,0,1761304709,13842.598637059993,-9.697559009997349,53029.51360992001 2025-10-24,11:18:31.000,297,11126608,112525,0,1761304710,13842.585164439988,-9.655264230001194,53029.42976448 2025-10-24,11:18:32.000,297,11126632,112525,0,1761304711,13842.484119790002,-9.627067709996481,53029.42277736001 2025-10-24,11:18:33.000,297,11126615,112445,0,1761304712,13842.416756689992,-9.577723800000967,53029.32495768001 2025-10-24,11:18:34.000,297,11126546,112205,0,1761304713,13842.322448350002,-9.500183370000741,53029.33893192 2025-10-24,11:18:35.000,297,11126597,112605,0,1761304714,13842.275294179992,-9.479035979995388,53029.26906072 2025-10-24,11:18:36.000,297,11126591,112525,0,1761304715,13842.201194770001,-9.5072325000001,53029.24111224 2025-10-24,11:18:37.000,297,11126532,112125,0,1761304716,13842.066468569996,-9.5072325000001,53029.21316376 2025-10-24,11:18:38.000,297,11126601,112365,0,1761304717,13841.95195129999,-9.556576409995614,53029.14329256 2025-10-24,11:18:39.000,297,11126616,112485,0,1761304718,13841.93847868,-9.63411683999584,53029.115344080004 2025-10-24,11:18:40.000,297,11126608,112445,0,1761304719,13841.85764296,-9.69050987999799,53029.08739560001 2025-10-24,11:18:41.000,297,11126549,112365,0,1761304720,13841.81048878999,-9.761001179998857,53029.02451152 2025-10-24,11:18:42.000,297,11126547,112565,0,1761304721,13841.77007092999,-9.852639869997802,53028.95464032 2025-10-24,11:18:43.000,297,11126594,112485,0,1761304722,13841.77680724,-9.937229429997387,53028.85682064 2025-10-24,11:18:44.000,297,11126570,112645,0,1761304723,13841.763334619995,-10.028868119996332,53028.828872160004 2025-10-24,11:18:45.000,297,11126550,112285,0,1761304724,13841.743125689994,-10.09231028999784,53028.8079108 2025-10-24,11:18:46.000,297,11126606,112805,0,1761304725,13841.763334619995,-10.14165420000063,53028.75900096 2025-10-24,11:18:47.000,297,11126594,112405,0,1761304726,13841.79027985999,-10.134605070001271,53028.70310400001 2025-10-24,11:18:48.000,297,11126591,112405,0,1761304727,13841.79701617,-10.078212029999122,53028.62624568001 2025-10-24,11:18:49.000,297,11126548,112485,0,1761304728,13841.77007092999,-10.064113770000404,53028.55637448001 2025-10-24,11:18:50.000,297,11126617,112445,0,1761304729,13841.73638938,-9.972475080001459,53028.53541312001 2025-10-24,11:18:51.000,297,11126541,112165,0,1761304730,13841.68923520999,-9.944278559996746,53028.53541312001 2025-10-24,11:18:52.000,297,11126513,112405,0,1761304731,13841.581454249994,-9.831492479999724,53028.54938736 2025-10-24,11:18:53.000,297,11126560,112285,0,1761304732,13841.487145909989,-9.782148569996934,53028.493490400004 2025-10-24,11:18:54.000,297,11126609,112445,0,1761304733,13841.500618529994,-9.768050309998216,53028.43060632 2025-10-24,11:18:55.000,297,11126555,112405,0,1761304734,13841.359156019993,-9.725755530002061,53028.40964496 2025-10-24,11:18:56.000,297,11126567,112525,0,1761304735,13841.298529229993,-9.718706399995426,53028.33977376001 2025-10-24,11:18:57.000,297,11126620,112485,0,1761304736,13841.197484579992,-9.662313360000553,53028.23496696 2025-10-24,11:18:58.000,297,11126610,112805,0,1761304737,13841.143594100002,-9.718706399995426,53028.24195408 2025-10-24,11:18:59.000,297,11126547,112445,0,1761304738,13841.042549450001,-9.782148569996934,53028.24195408 2025-10-24,11:19:00.000,297,11126610,112405,0,1761304739,13841.008867899996,-9.803295960002288,53028.19304424 2025-10-24,11:19:01.000,297,11126630,112525,0,1761304740,13840.995395279991,-9.831492479999724,53028.1441344 2025-10-24,11:19:02.000,297,11126550,112525,0,1761304741,13840.968450039996,-9.887885520001873,53028.09522456 2025-10-24,11:19:03.000,297,11126534,112525,0,1761304742,13840.961713730001,-9.901983780000592,53028.02535336 2025-10-24,11:19:04.000,297,11126620,112405,0,1761304743,13840.968450039996,-9.972475080001459,53028.011379120006 2025-10-24,11:19:05.000,297,11126634,112485,0,1761304744,13841.002131590001,-10.021818989996973,53028.00439200001 2025-10-24,11:19:06.000,297,11126565,112405,0,1761304745,13840.941504800001,-10.057064640001045,53027.91355944001 2025-10-24,11:19:07.000,297,11126640,112765,0,1761304746,13840.887614319996,-10.078212029999122,53027.85067536 2025-10-24,11:19:08.000,297,11126573,112685,0,1761304747,13840.88087801,-10.0993594199972,53027.87163672 2025-10-24,11:19:09.000,297,11126639,112325,0,1761304748,13840.826987529996,-10.127555940001912,53027.83670112001 2025-10-24,11:19:10.000,297,11126550,112565,0,1761304749,13840.75962443,-10.120506809995277,53027.78080416 2025-10-24,11:19:11.000,297,11126626,112325,0,1761304750,13840.75288811999,-10.134605070001271,53027.74586856001 2025-10-24,11:19:12.000,297,11126603,112445,0,1761304751,13840.69899764,-10.155752459999349,53027.69695872001 2025-10-24,11:19:13.000,297,11126627,112405,0,1761304752,13840.645107159995,-10.14870332999999,53027.64106176 2025-10-24,11:19:14.000,297,11126572,112565,0,1761304753,13840.57774406,-10.120506809995277,53027.66202312 2025-10-24,11:19:15.000,297,11126652,112485,0,1761304754,13840.544062509995,-10.120506809995277,53027.57817768001 2025-10-24,11:19:16.000,297,11126579,112405,0,1761304755,13840.463226789994,-10.127555940001912,53027.55022920001 2025-10-24,11:19:17.000,297,11126540,112685,0,1761304756,13840.368918449989,-10.085261159998481,53027.52228072 2025-10-24,11:19:18.000,297,11126541,112485,0,1761304757,13840.362182139994,-10.134605070001271,53027.487345120004 2025-10-24,11:19:19.000,297,11126658,112285,0,1761304758,13840.301555349994,-10.085261159998481,53027.508306480006 2025-10-24,11:19:20.000,297,11126552,112405,0,1761304759,13840.288082729989,-10.021818989996973,53027.46638376 2025-10-24,11:19:21.000,297,11126527,112525,0,1761304760,13840.294819039998,-10.000671599998896,53027.46638376 2025-10-24,11:19:22.000,297,11126640,112405,0,1761304761,13840.254401179998,-9.937229429997387,53027.438435280004 2025-10-24,11:19:23.000,297,11126588,112805,0,1761304762,13840.220719629993,-9.91608203999931,53027.389525440005 2025-10-24,11:19:24.000,297,11126544,112645,0,1761304763,13840.207247009988,-9.887885520001873,53027.39651256 2025-10-24,11:19:25.000,297,11126622,112445,0,1761304764,13840.133147599998,-9.87378725999588,53027.32664136 2025-10-24,11:19:26.000,297,11126630,112165,0,1761304765,13840.119674979993,-9.824443350000365,53027.28471864001 2025-10-24,11:19:27.000,297,11126560,112445,0,1761304766,13840.085993430002,-9.803295960002288,53027.25677016 2025-10-24,11:19:28.000,297,11126543,112445,0,1761304767,13840.052311879997,-9.753952049999498,53027.19388608001 2025-10-24,11:19:29.000,297,11126627,112805,0,1761304768,13840.005157710002,-9.768050309998216,53027.2008732 2025-10-24,11:19:30.000,297,11126567,112685,0,1761304769,13839.951267229997,-9.753952049999498,53027.15895048 2025-10-24,11:19:31.000,297,11126563,112445,0,1761304770,13839.924321990002,-9.761001179998857,53027.09606640001 2025-10-24,11:19:32.000,297,11126563,112525,0,1761304771,13839.890640439997,-9.746902920000139,53027.16593760001 2025-10-24,11:19:33.000,297,11126631,112365,0,1761304772,13839.877167819992,-9.73280466000142,53027.0611308 2025-10-24,11:19:34.000,297,11126552,112045,0,1761304773,13839.870431509997,-9.73280466000142,53027.08209216 2025-10-24,11:19:35.000,297,11126560,112445,0,1761304774,13839.863695200002,-9.73280466000142,53027.11004064 2025-10-24,11:19:36.000,297,11126633,112365,0,1761304775,13839.877167819992,-9.711657269996067,53026.984272480004 2025-10-24,11:19:37.000,297,11126589,112565,0,1761304776,13839.843486270001,-9.669362489999912,53026.99824672001 2025-10-24,11:19:38.000,297,11126576,112285,0,1761304777,13839.870431509997,-9.627067709996481,53027.04715656001 2025-10-24,11:19:39.000,297,11126639,112565,0,1761304778,13839.830013649997,-9.584772930000327,53027.02619520001 2025-10-24,11:19:40.000,297,11126634,112525,0,1761304779,13839.823277340001,452.23897902000317,53027.02619520001 2025-10-24,11:19:41.000,297,11126581,112805,0,1761304780,13839.755914239991,-9.45788858999731,53027.01920808 2025-10-24,11:19:42.000,297,11126601,112405,0,1761304781,13839.742441620001,-9.345102510000288,53026.97029824 2025-10-24,11:19:43.000,297,11126605,112125,0,1761304782,13839.728968999996,-9.246414690001984,53026.94234976 2025-10-24,11:19:44.000,297,11126571,112365,0,1761304783,13839.695287449991,-9.147726869996404,53026.94234976 2025-10-24,11:19:45.000,297,11126579,112485,0,1761304784,13839.607715419996,-9.063137309996819,53026.89343992 2025-10-24,11:19:46.000,297,11126643,112205,0,1761304785,13839.55382493999,-8.971498619997874,53026.85850432001 2025-10-24,11:19:47.000,297,11126637,112485,0,1761304786,13839.47972553,-8.922154709995084,53026.8515172 2025-10-24,11:19:48.000,297,11126568,112525,0,1761304787,13839.43930767,-8.86576167000021,53026.7467104 2025-10-24,11:19:49.000,297,11126581,112085,0,1761304788,13839.43257135999,-8.87985992999893,53026.788633120006 2025-10-24,11:19:50.000,297,11126607,112445,0,1761304789,13839.41909874,-8.82346688999678,53026.718761920005 2025-10-24,11:19:51.000,297,11126534,112685,0,1761304790,13839.324790399995,-8.844614280002133,53026.64190360001 2025-10-24,11:19:52.000,297,11126574,112645,0,1761304791,13839.33152670999,-8.844614280002133,53026.62792936 2025-10-24,11:19:53.000,297,11126526,112525,0,1761304792,13839.31131777999,-8.816417759997421,53026.69780056 2025-10-24,11:19:54.000,297,11126627,112445,0,1761304793,13839.29110884999,-8.837565149995498,53026.55805816 2025-10-24,11:19:55.000,297,11126601,112525,0,1761304794,13839.31805409,-8.802319499998703,53026.57901952 2025-10-24,11:19:56.000,297,11126570,112325,0,1761304795,13839.33152670999,-8.802319499998703,53026.55805816 2025-10-24,11:19:57.000,297,11126613,112725,0,1761304796,13839.344999329995,-8.774122980001266,53026.52312256001 2025-10-24,11:19:58.000,297,11126594,112125,0,1761304797,13839.324790399995,-8.731828199997835,53026.49517408001 2025-10-24,11:19:59.000,297,11126596,112325,0,1761304798,13839.27763623,-8.69658255000104,53026.49517408001 2025-10-24,11:20:00.000,297,11126649,112565,0,1761304799,13839.284372539994,-8.668386029996327,53026.4672256 2025-10-24,11:20:01.000,297,11126605,112445,0,1761304800,13839.31131777999,-8.619042120000813,53026.453251360006 2025-10-24,11:20:02.000,297,11126625,112205,0,1761304801,13839.31131777999,-8.478059519999078,53026.42530288001 2025-10-24,11:20:03.000,297,11126585,112485,0,1761304802,13839.31131777999,-8.449863000001642,53026.41132864 2025-10-24,11:20:04.000,297,11126611,112725,0,1761304803,13839.217009439999,-8.428715609996289,53026.37639304001 2025-10-24,11:20:05.000,297,11126641,112605,0,1761304804,13839.19006419999,-8.358224309995421,53026.41132864 2025-10-24,11:20:06.000,297,11126556,112365,0,1761304805,13839.163118959994,-8.280683879995195,53026.3973544 2025-10-24,11:20:07.000,297,11126608,112445,0,1761304806,13839.149646339989,-8.23838909999904,53026.36940592 2025-10-24,11:20:08.000,297,11126632,112445,0,1761304807,13839.068810619989,-8.18199605999689,53026.32748320001 2025-10-24,11:20:09.000,297,11126592,112485,0,1761304808,13839.055337999998,-8.167897799998173,53026.34844456 2025-10-24,11:20:10.000,297,11126591,112525,0,1761304809,13838.974502279998,-8.097406499997305,53026.313508960004 2025-10-24,11:20:11.000,297,11126652,112485,0,1761304810,13838.900402869993,-8.104455629996664,53026.25761200001 2025-10-24,11:20:12.000,297,11126651,112525,0,1761304811,13838.779149289992,-8.05511172000115,53026.18075368 2025-10-24,11:20:13.000,297,11126549,112405,0,1761304812,13838.718522499992,-7.991669549999642,53026.10389536 2025-10-24,11:20:14.000,297,11126617,112485,0,1761304813,13838.657895709992,-7.921178249998775,53026.12485672 2025-10-24,11:20:15.000,297,11126638,112565,0,1761304814,13838.590532609996,-7.8506869499979075,53026.082934 2025-10-24,11:20:16.000,297,11126603,112445,0,1761304815,13838.469279029996,-7.836588689999189,53026.02004992001 2025-10-24,11:20:17.000,297,11126576,112565,0,1761304816,13838.381707,-7.759048259998963,53025.978127200004 2025-10-24,11:20:19.000,297,11126593,112405,0,1761304818,13838.246980799995,-7.568721750001714,53025.92223024001 2025-10-24,11:20:20.000,297,11126579,112405,0,1761304819,13838.19982663,-7.498230450000847,53025.88729464 2025-10-24,11:20:21.000,297,11126641,112485,0,1761304820,13838.11225459999,-7.519377839998924,53025.85934616 2025-10-24,11:20:22.000,297,11126615,112485,0,1761304821,13838.105518289995,-7.498230450000847,53025.74755224 2025-10-24,11:20:23.000,297,11126570,112565,0,1761304822,13838.065100429994,-7.470033929996134,53025.75453936001 2025-10-24,11:20:24.000,297,11126581,112445,0,1761304823,13838.065100429994,-7.512328709999565,53025.68466816001 2025-10-24,11:20:25.000,297,11126640,112485,0,1761304824,13838.024682569994,-7.526426969998283,53025.62178408 2025-10-24,11:20:26.000,297,11126569,112485,0,1761304825,13837.99100101999,-7.582820010000432,53025.593835600004 2025-10-24,11:20:27.000,297,11126588,112365,0,1761304826,13837.97079208999,-7.6533113100013,53025.48204168 2025-10-24,11:20:28.000,297,11126551,112485,0,1761304827,13837.964055779994,-7.7449500000002445,53025.43313184 2025-10-24,11:20:29.000,297,11126664,112725,0,1761304828,13838.017946259999,-7.801343039995118,53025.36326064 2025-10-24,11:20:30.000,297,11126574,112405,0,1761304829,13838.01120994999,-7.8506869499979075,53025.328325040005 2025-10-24,11:20:31.000,297,11126615,112605,0,1761304830,13838.05836412,-7.928227379998134,53025.328325040005 2025-10-24,11:20:32.000,297,11126683,112405,0,1761304831,13838.065100429994,-8.019866069997079,53025.30037656001 2025-10-24,11:20:33.000,297,11126561,112445,0,1761304832,13838.05836412,-8.076259109999228,53025.209544000005 2025-10-24,11:20:34.000,297,11126583,112405,0,1761304833,13838.065100429994,-8.090357369997946,53025.18159552001 2025-10-24,11:20:35.000,297,11126624,112445,0,1761304834,13838.11899091,-8.090357369997946,53025.12569856 2025-10-24,11:20:36.000,297,11126605,112645,0,1761304835,13838.11225459999,453.6910998000021,53025.0698016 2025-10-24,11:20:37.000,297,11126617,112445,0,1761304836,13838.07183673999,-8.033964329995797,53025.08377584001 2025-10-24,11:20:38.000,297,11126588,112365,0,1761304837,13838.07183673999,-7.984620420000283,53025.02089176 2025-10-24,11:20:39.000,297,11126625,112445,0,1761304838,13838.09204566999,-7.970522160001565,53025.00691752 2025-10-24,11:20:40.000,297,11126614,112525,0,1761304839,13838.004473639994,-7.843637819998548,53025.02089176 2025-10-24,11:20:41.000,297,11126650,112565,0,1761304840,13837.977528399999,-7.808392170001753,53024.95102056 2025-10-24,11:20:42.000,297,11126657,112165,0,1761304841,13837.883220059994,-7.716753479995532,53024.9300592 2025-10-24,11:20:43.000,297,11126631,112325,0,1761304842,13837.802384339993,-7.6533113100013,53024.923072080004 2025-10-24,11:20:44.000,297,11126646,112445,0,1761304843,13837.721548619993,-7.618065659997228,53024.85320088 2025-10-24,11:20:45.000,297,11126628,112325,0,1761304844,13837.687867070003,-7.5334760999976425,53024.85320088 2025-10-24,11:20:46.000,297,11126637,112165,0,1761304845,13837.660921829993,-7.498230450000847,53024.79730392001 2025-10-24,11:20:47.000,297,11126667,112525,0,1761304846,13837.566613490002,-7.505279580000206,53024.72743272001 2025-10-24,11:20:48.000,297,11126591,112565,0,1761304847,13837.539668249992,-7.526426969998283,53024.71345848 2025-10-24,11:20:49.000,297,11126629,112165,0,1761304848,13837.586822420002,-7.540525229997002,53024.67852288001 2025-10-24,11:20:50.000,297,11126611,112445,0,1761304849,13837.559877179992,-7.540525229997002,53024.67852288001 2025-10-24,11:20:51.000,297,11126581,112445,0,1761304850,13837.566613490002,-7.540525229997002,53024.69249712 2025-10-24,11:20:52.000,297,11126640,112445,0,1761304851,13837.600295039992,-7.5898691399997915,53024.587690320004 2025-10-24,11:20:53.000,297,11126532,112205,0,1761304852,13837.640712899993,-7.6392130499953055,53024.57371608 2025-10-24,11:20:54.000,297,11126633,112445,0,1761304853,13837.708075999988,-7.681507829998736,53024.552754719996 2025-10-24,11:20:55.000,297,11126539,112525,0,1761304854,13837.761966479993,-7.6533113100013,53024.52480624 2025-10-24,11:20:56.000,297,11126555,112445,0,1761304855,13837.829329579989,-7.702655219996814,53024.58070320001 2025-10-24,11:20:57.000,297,11126591,112405,0,1761304856,13837.903428989994,-7.674458699999377,53024.538780480005 2025-10-24,11:20:58.000,297,11126548,112405,0,1761304857,13837.977528399999,-7.681507829998736,53024.52480624 2025-10-24,11:20:59.000,297,11126575,112445,0,1761304858,13838.05836412,-7.596918269999151,53024.56672896 2025-10-24,11:21:00.000,297,11126597,112485,0,1761304859,13838.07183673999,-7.505279580000206,53024.5457676 2025-10-24,11:21:01.000,297,11126561,112485,0,1761304860,13838.11899091,-7.42069002000062,53024.46192216001 2025-10-24,11:21:02.000,297,11126558,112445,0,1761304861,13838.15267245999,-7.336100460001035,53024.49685776 2025-10-24,11:21:03.000,297,11126597,112445,0,1761304862,13838.19309031999,-7.279707419998886,53024.53179336001 2025-10-24,11:21:04.000,297,11126624,112285,0,1761304863,13838.145936149995,-7.173970470001223,53024.50384488 2025-10-24,11:21:05.000,297,11126565,112685,0,1761304864,13838.15940877,-7.103479170000355,53024.51083200001 2025-10-24,11:21:06.000,297,11126622,112645,0,1761304865,13838.19309031999,-7.004791350002051,53024.56672896 2025-10-24,11:21:07.000,297,11126610,112445,0,1761304866,13838.09204566999,-6.948398309999902,53024.5457676 2025-10-24,11:21:08.000,297,11126610,112445,0,1761304867,13838.09204566999,-6.913152659995831,53024.52480624 2025-10-24,11:21:09.000,297,11126563,112365,0,1761304868,13838.05162780999,-6.892005269997753,53024.50384488 2025-10-24,11:21:10.000,297,11126667,112445,0,1761304869,13838.024682569994,-6.899054399997112,53024.57371608 2025-10-24,11:21:11.000,297,11126582,112285,0,1761304870,13837.977528399999,-6.92020178999519,53024.53179336001 2025-10-24,11:21:12.000,297,11126621,112445,0,1761304871,13837.97079208999,-6.892005269997753,53024.51083200001 2025-10-24,11:21:13.000,297,11126625,112525,0,1761304872,13837.997737329999,-6.892005269997753,53024.46890928 2025-10-24,11:21:14.000,297,11126620,112325,0,1761304873,13838.017946259999,-6.913152659995831,53024.51083200001 2025-10-24,11:21:15.000,297,11126543,112525,0,1761304874,13838.09878198,-6.934300050001184,53024.50384488 2025-10-24,11:21:16.000,297,11126611,112365,0,1761304875,13838.085309359994,-6.941349180000543,53024.51781912 2025-10-24,11:21:17.000,297,11126637,112485,0,1761304876,13838.145936149995,-6.934300050001184,53024.50384488 2025-10-24,11:21:18.000,297,11126569,112405,0,1761304877,13838.166145079995,-6.941349180000543,53024.48288352001 2025-10-24,11:21:19.000,297,11126556,112405,0,1761304878,13838.21329924999,-6.899054399997112,53024.41301232001 2025-10-24,11:21:20.000,297,11126604,112365,0,1761304879,13838.246980799995,-6.821513969996886,53024.48288352001 2025-10-24,11:21:21.000,297,11126562,112125,0,1761304880,13838.31434389999,-6.821513969996886,53024.49685776 2025-10-24,11:21:22.000,297,11126562,112525,0,1761304881,13838.31434389999,-6.743973539996659,53024.46890928 2025-10-24,11:21:23.000,297,11126626,112645,0,1761304882,13838.327816519995,-6.638236589998996,53024.43397368001 2025-10-24,11:21:24.000,297,11126584,112365,0,1761304883,13838.29413496999,-6.602990940002201,53024.53179336001 2025-10-24,11:21:25.000,297,11126597,112205,0,1761304884,13838.226771869995,-6.518401379995339,53024.49685776 2025-10-24,11:21:26.000,297,11126579,112445,0,1761304885,13838.166145079995,-6.447910080001748,53024.4758964 2025-10-24,11:21:27.000,297,11126657,112445,0,1761304886,13838.085309359994,-6.391517039999599,53024.46192216001 2025-10-24,11:21:28.000,297,11126568,112485,0,1761304887,13837.99100101999,-6.370369650001521,53024.49685776 2025-10-24,11:21:29.000,297,11126649,112485,0,1761304888,13837.863011129994,-6.349222259996168,53024.50384488 2025-10-24,11:21:30.000,297,11126591,112325,0,1761304889,13837.788911719988,-6.321025739998731,53024.48288352001 2025-10-24,11:21:31.000,297,11126625,112445,0,1761304890,13837.687867070003,-6.363320520002162,53024.45493504 2025-10-24,11:21:32.000,297,11126560,112365,0,1761304891,13837.627240280002,-6.363320520002162,53024.46890928 2025-10-24,11:21:33.000,297,11126639,112485,0,1761304892,13837.505986700002,-6.342173129996809,53024.440960800006 2025-10-24,11:21:34.000,297,11126614,112485,0,1761304893,13837.384733120001,-6.349222259996168,53024.4060252 2025-10-24,11:21:35.000,297,11126543,112285,0,1761304894,13837.283688470001,-6.37741878000088,53024.30820552 2025-10-24,11:21:36.000,297,11126614,112365,0,1761304895,13837.229797989996,-6.3844679100002395,53024.30820552 2025-10-24,11:21:37.000,297,11126608,112445,0,1761304896,13837.148962269996,-6.3844679100002395,53024.25929568 2025-10-24,11:21:38.000,297,11126620,112605,0,1761304897,13837.06139024,-6.363320520002162,53024.19641160001 2025-10-24,11:21:39.000,297,11126613,112485,0,1761304898,13836.987290829995,-6.33512399999745,53024.19641160001 2025-10-24,11:21:40.000,297,11126596,112485,0,1761304899,13836.91319141999,-6.2787309599953005,53024.161476 2025-10-24,11:21:41.000,297,11126638,112485,0,1761304900,13836.87950987,-6.32807486999809,53024.09859192001 2025-10-24,11:21:42.000,297,11126560,112445,0,1761304901,13836.764992599994,-6.32807486999809,53024.07064344 2025-10-24,11:21:43.000,297,11126556,112485,0,1761304902,13836.704365809994,-6.292829220001295,53024.00775936001 2025-10-24,11:21:44.000,297,11126640,112405,0,1761304903,13836.657211639998,-6.257583569997223,53023.97282376 2025-10-24,11:21:45.000,297,11126562,112445,0,1761304904,13836.630266399989,-6.2293870499997865,53023.881991199996 2025-10-24,11:21:46.000,297,11126538,112565,0,1761304905,13836.589848539988,-6.264632699996582,53023.85404272 2025-10-24,11:21:47.000,297,11126591,112605,0,1761304906,13836.589848539988,-6.306927480000013,53023.81212000001 2025-10-24,11:21:48.000,297,11126631,112485,0,1761304907,13836.529221749988,-6.299878350000654,53023.74224880001 2025-10-24,11:21:49.000,297,11126572,112485,0,1761304908,13836.556166989998,-6.32807486999809,53023.67936472 2025-10-24,11:21:50.000,297,11126572,112525,0,1761304909,13836.576375919998,-6.426762689996394,53023.651416240005 2025-10-24,11:21:51.000,297,11126590,112725,0,1761304910,13836.643739019994,-6.462008340000466,53023.59551928001 2025-10-24,11:21:52.000,297,11126581,112525,0,1761304911,13836.690893189989,-6.56069615999877,53023.546609439996 2025-10-24,11:21:53.000,297,11126547,112365,0,1761304912,13836.75151997999,-6.638236589998996,53023.483725360005 2025-10-24,11:21:54.000,297,11126607,112485,0,1761304913,13836.81214676999,-6.743973539996659,53023.49071248 2025-10-24,11:21:55.000,297,11126613,112485,0,1761304914,13836.886246179994,-6.807415709998168,53023.483725360005 2025-10-24,11:21:56.000,297,11126667,112445,0,1761304915,13836.89298248999,-6.870857879999676,53023.45577688001 2025-10-24,11:21:57.000,297,11126604,112245,0,1761304916,13836.946872969995,-6.9624965699986205,53023.3928928 2025-10-24,11:21:58.000,297,11126598,112365,0,1761304917,13837.01423606999,-7.0118404800014105,53023.38590568001 2025-10-24,11:21:59.000,297,11126640,112565,0,1761304918,13837.08159917,-7.025938740000129,53023.39987992 2025-10-24,11:22:00.000,297,11126528,112485,0,1761304919,13837.108544409995,-7.004791350002051,53023.37193144 2025-10-24,11:22:01.000,297,11126630,112565,0,1761304920,13837.128753339995,-7.025938740000129,53023.413854160004 2025-10-24,11:22:02.000,297,11126632,112485,0,1761304921,13837.11528071999,-7.025938740000129,53023.364944320005 2025-10-24,11:22:03.000,297,11126562,112445,0,1761304922,13837.11528071999,-7.025938740000129,53023.35097008 2025-10-24,11:22:04.000,297,11126589,112285,0,1761304923,13837.08159917,-6.96954569999798,53023.30206024 2025-10-24,11:22:05.000,297,11126606,112405,0,1761304924,13837.08159917,-6.927250920001825,53023.364944320005 2025-10-24,11:22:06.000,297,11126562,112525,0,1761304925,13837.06139024,-6.863808750000317,53023.3230216 2025-10-24,11:22:07.000,297,11126560,112405,0,1761304926,13837.04118131,-6.849710490001598,53023.2531504 2025-10-24,11:22:08.000,297,11126611,112645,0,1761304927,13836.99402713999,-6.78626832000009,53023.26013752001 2025-10-24,11:22:09.000,297,11126569,112645,0,1761304928,13836.926664039995,-6.758071799995378,53023.20424056 2025-10-24,11:22:10.000,297,11126538,112325,0,1761304929,13836.866037249994,-6.729875279997941,53023.23917616001 2025-10-24,11:22:11.000,297,11126651,112565,0,1761304930,13836.818883079999,-6.722826149998582,53023.23917616001 2025-10-24,11:22:12.000,297,11126587,112645,0,1761304931,13836.717838429999,-6.722826149998582,53023.211227679996 2025-10-24,11:22:13.000,297,11126560,112405,0,1761304932,13836.677420569999,-6.722826149998582,53023.197253440005 2025-10-24,11:22:14.000,297,11126599,112365,0,1761304933,13836.610057469989,-6.7016787600005046,53023.148343600005 2025-10-24,11:22:15.000,297,11126626,112165,0,1761304934,13836.515749129998,-6.743973539996659,53023.113408 2025-10-24,11:22:16.000,297,11126580,112365,0,1761304935,13836.407968170002,-6.779219190000731,53023.10642088 2025-10-24,11:22:17.000,297,11126578,112485,0,1761304936,13836.374286619997,-6.779219190000731,53023.13436936 2025-10-24,11:22:18.000,297,11126623,112365,0,1761304937,13836.286714590002,-6.828563099996245,53023.078472400004 2025-10-24,11:22:19.000,297,11126656,112405,0,1761304938,13836.226087800002,-6.842661360002239,53023.05052392001 2025-10-24,11:22:20.000,297,11126565,112325,0,1761304939,13836.138515769991,-6.828563099996245,53022.94571712 2025-10-24,11:22:21.000,297,11126623,112365,0,1761304940,13836.071152669996,-6.835612229995604,53022.88982016 2025-10-24,11:22:22.000,297,11126623,112525,0,1761304941,13835.949899089996,-6.835612229995604,53022.875845919996 2025-10-24,11:22:23.000,297,11126577,112365,0,1761304942,13835.81517288999,-6.849710490001598,53022.82693608 2025-10-24,11:22:24.000,297,11126649,112205,0,1761304943,13835.74107348,-6.821513969996886,53022.77802624 2025-10-24,11:22:25.000,297,11126640,112285,0,1761304944,13835.67371037999,-6.863808750000317,53022.80597472001 2025-10-24,11:22:26.000,297,11126636,112365,0,1761304945,13835.61308358999,-6.849710490001598,53022.70116792 2025-10-24,11:22:27.000,297,11126587,112725,0,1761304946,13835.55245679999,-6.884956139998394,53022.68719368001 2025-10-24,11:22:28.000,297,11126639,112325,0,1761304947,13835.485093699994,-6.9061035299964715,53022.63828384001 2025-10-24,11:22:29.000,297,11126589,112405,0,1761304948,13835.437939529998,-6.983643959996698,53022.56841264001 2025-10-24,11:22:30.000,297,11126585,112485,0,1761304949,13835.363840119993,-7.025938740000129,53022.596361120006 2025-10-24,11:22:31.000,297,11126605,112405,0,1761304950,13835.350367499988,-7.061184389996924,53022.51251568 2025-10-24,11:22:32.000,297,11126613,112605,0,1761304951,13835.323422259993,-7.152823079995869,53022.49155432 2025-10-24,11:22:33.000,297,11126587,112445,0,1761304952,13835.404257979993,-7.265609160000167,53022.414696 2025-10-24,11:22:34.000,297,11126553,112405,0,1761304953,13835.424466909993,-7.336100460001035,53022.40072176001 2025-10-24,11:22:35.000,297,11126559,112485,0,1761304954,13835.518775249999,-7.470033929996134,53022.42168312001 2025-10-24,11:22:36.000,297,11126652,112205,0,1761304955,13835.61308358999,-7.575770880001073,53022.358799040005 2025-10-24,11:22:37.000,297,11126631,112485,0,1761304956,13835.72086455,-7.660360440000659,53022.309889200005 2025-10-24,11:22:38.000,297,11126583,112445,0,1761304957,13835.83538181999,-7.723802610002167,53022.33783768 2025-10-24,11:22:39.000,297,11126584,112565,0,1761304958,13835.95663539999,-7.822490430000471,53022.28194072001 2025-10-24,11:22:40.000,297,11126616,112485,0,1761304959,13836.104834220001,-7.8506869499979075,53022.260979360006 2025-10-24,11:22:41.000,297,11126590,112405,0,1761304960,13836.253033039997,-7.871834339995985,53022.19809528 2025-10-24,11:22:42.000,297,11126661,112525,0,1761304961,13836.347341380002,-7.864785209996626,53022.25399224001 2025-10-24,11:22:43.000,297,11126617,112765,0,1761304962,13836.461858649993,-7.864785209996626,53022.23303088001 2025-10-24,11:22:44.000,297,11126611,112125,0,1761304963,13836.589848539988,-7.900030860000697,53022.21206952001 2025-10-24,11:22:45.000,297,11126642,112445,0,1761304964,13836.630266399989,-7.885932600001979,53022.23303088001 2025-10-24,11:22:46.000,297,11126651,112645,0,1761304965,13836.663947949994,-7.864785209996626,53022.29591496 2025-10-24,11:22:47.000,297,11126572,112445,0,1761304966,13836.704365809994,-7.836588689999189,53022.240018000004 2025-10-24,11:22:48.000,297,11126588,112445,0,1761304967,13836.711102119989,-7.737900870000885,53022.28194072001 2025-10-24,11:22:49.000,297,11126557,112205,0,1761304968,13836.690893189989,-7.702655219996814,53022.21905664 2025-10-24,11:22:50.000,297,11126593,112645,0,1761304969,13836.670684259989,-7.681507829998736,53022.33085056001 2025-10-24,11:22:51.000,297,11126564,112485,0,1761304970,13836.650475329989,-7.60396739999851,53022.3448248 2025-10-24,11:22:52.000,297,11126651,112445,0,1761304971,13836.576375919998,-7.505279580000206,53022.35181192001 2025-10-24,11:22:53.000,297,11126610,112405,0,1761304972,13836.556166989998,-7.477083059995493,53022.358799040005 2025-10-24,11:22:54.000,297,11126515,112365,0,1761304973,13836.583112229993,-7.385444369996549,53022.33783768 2025-10-24,11:22:55.000,297,11126568,112525,0,1761304974,13836.542694369993,-7.350198719999753,53022.37277328001 2025-10-24,11:22:56.000,297,11126626,112645,0,1761304975,13836.428177100002,-7.307903939996322,53022.36578616 2025-10-24,11:22:57.000,297,11126584,112565,0,1761304976,13836.367550310002,-7.1951178599993,53022.35181192001 2025-10-24,11:22:58.000,297,11126594,112405,0,1761304977,13836.253033039997,-7.096430040000996,53022.37277328001 2025-10-24,11:22:59.000,297,11126599,112125,0,1761304978,13836.172197319996,-7.054135259997565,53022.37277328001 2025-10-24,11:23:00.000,297,11126618,112325,0,1761304979,13836.077888979991,-6.934300050001184,53022.40072176001 2025-10-24,11:23:01.000,297,11126560,112245,0,1761304980,13836.00378957,-6.870857879999676,53022.36578616 2025-10-24,11:23:02.000,297,11126627,112485,0,1761304981,13835.90274492,-6.8003665799988084,53022.32386344 2025-10-24,11:23:03.000,297,11126599,112445,0,1761304982,13835.77475502999,-6.680531369995151,53022.30290208001 2025-10-24,11:23:04.000,297,11126562,112445,0,1761304983,13835.70065562,-6.581843549996847,53022.30290208001 2025-10-24,11:23:05.000,297,11126638,112605,0,1761304984,13835.586138349994,-6.553647029999411,53022.28892784 2025-10-24,11:23:06.000,297,11126600,112445,0,1761304985,13835.498566319999,-6.483155729998543,53022.28194072001 2025-10-24,11:23:07.000,297,11126575,112405,0,1761304986,13835.350367499988,-6.391517039999599,53022.24700512 2025-10-24,11:23:08.000,297,11126638,112485,0,1761304987,13835.289740709988,-6.342173129996809,53022.18412104001 2025-10-24,11:23:09.000,297,11126639,112525,0,1761304988,13835.242586539993,-6.285780090001936,53022.20508240001 2025-10-24,11:23:10.000,297,11126555,112325,0,1761304989,13835.155014509997,-6.257583569997223,53022.20508240001 2025-10-24,11:23:11.000,297,11126588,112645,0,1761304990,13835.114596649997,-6.20119053000235,53022.13521120001 2025-10-24,11:23:12.000,297,11126554,112405,0,1761304991,13835.114596649997,-6.180043139996997,53022.14918544 2025-10-24,11:23:13.000,297,11126637,112485,0,1761304992,13835.094387719997,-6.137748360000842,53022.14918544 2025-10-24,11:23:14.000,297,11126584,112445,0,1761304993,13835.074178789997,-6.1236501000021235,53022.07931424 2025-10-24,11:23:15.000,297,11126664,112445,0,1761304994,13835.040497239992,-6.194141399995715,53022.093288480006 2025-10-24,11:23:16.000,297,11126648,112405,0,1761304995,13835.033760929997,-6.215288790001068,53022.05136576 2025-10-24,11:23:17.000,297,11126639,112405,0,1761304996,13835.114596649997,-6.236436179999146,53022.06534000001 2025-10-24,11:23:18.000,297,11126571,112405,0,1761304997,13835.101124029992,-6.257583569997223,53022.05136576 2025-10-24,11:23:19.000,297,11126673,112565,0,1761304998,13835.141541889992,-6.321025739998731,53022.093288480006 2025-10-24,11:23:20.000,297,11126595,112205,0,1761304999,13835.256059159998,-6.391517039999599,53022.03739152001 2025-10-24,11:23:21.000,297,11126607,112445,0,1761305000,13835.303213329993,-6.483155729998543,53022.0304044 2025-10-24,11:23:22.000,297,11126608,112405,0,1761305001,13835.363840119993,-6.588892679996206,53021.974507440005 2025-10-24,11:23:23.000,297,11126673,112125,0,1761305002,13835.397521669998,-6.680531369995151,53022.00245592 2025-10-24,11:23:24.000,297,11126625,112645,0,1761305003,13835.451412149989,-6.765120930002013,53021.95354608 2025-10-24,11:23:25.000,297,11126670,112245,0,1761305004,13835.498566319999,-6.793317449999449,53021.94655896001 2025-10-24,11:23:26.000,297,11126643,112485,0,1761305005,13835.498566319999,-6.842661360002239,53021.99546880001 2025-10-24,11:23:27.000,297,11126567,112485,0,1761305006,13835.525511559994,-6.892005269997753,53021.93957184 2025-10-24,11:23:28.000,297,11126596,112405,0,1761305007,13835.498566319999,-6.948398309999902,53021.95354608 2025-10-24,11:23:29.000,297,11126566,112445,0,1761305008,13835.471621079989,-6.997742219995416,53021.93957184 2025-10-24,11:23:30.000,297,11126657,112445,0,1761305009,13835.404257979993,-7.004791350002051,53021.98149456 2025-10-24,11:23:31.000,297,11126570,112365,0,1761305010,13835.377312739998,-7.047086129998206,53021.93957184 2025-10-24,11:23:32.000,297,11126596,112205,0,1761305011,13835.276268089998,-7.032987869999488,53021.95354608 2025-10-24,11:23:33.000,297,11126644,112405,0,1761305012,13835.161750819992,-6.9624965699986205,53021.9605332 2025-10-24,11:23:34.000,297,11126644,112365,0,1761305013,13835.074178789997,-7.025938740000129,53021.9605332 2025-10-24,11:23:35.000,297,11126618,112805,0,1761305014,13834.946188900001,-7.040036999998847,53021.91162336 2025-10-24,11:23:36.000,297,11126627,112445,0,1761305015,13834.872089489996,-7.047086129998206,53021.87668776001 2025-10-24,11:23:37.000,297,11126544,112205,0,1761305016,13834.73736328999,-7.061184389996924,53021.83476504 2025-10-24,11:23:38.000,297,11126566,112645,0,1761305017,13834.60263709,-7.075282649995643,53021.82777792001 2025-10-24,11:23:39.000,297,11126517,112205,0,1761305018,13834.47464719999,-7.054135259997565,53021.77886808001 2025-10-24,11:23:40.000,297,11126637,112525,0,1761305019,13834.339920999999,-7.061184389996924,53021.72995824001 2025-10-24,11:23:41.000,297,11126559,112725,0,1761305020,13834.218667419998,-7.103479170000355,53021.66707416 2025-10-24,11:23:42.000,297,11126577,112445,0,1761305021,13834.097413839998,-7.152823079995869,53021.66008704001 2025-10-24,11:23:43.000,297,11126621,112485,0,1761305022,13833.982896569993,-7.1951178599993,53021.62515144 2025-10-24,11:23:44.000,297,11126616,112125,0,1761305023,13833.868379300002,-7.24446177000209,53021.56226736001 2025-10-24,11:23:45.000,297,11126580,112445,0,1761305024,13833.841434059992,-7.322002200002316,53021.51335752001 2025-10-24,11:23:46.000,297,11126606,112805,0,1761305025,13833.801016199992,-7.406591760001902,53021.46444768001 2025-10-24,11:23:47.000,297,11126583,112485,0,1761305026,13833.794279889997,-7.4841321900021285,53021.40855072 2025-10-24,11:23:48.000,297,11126628,112445,0,1761305027,13833.767334650001,-7.519377839998924,53021.40855072 2025-10-24,11:23:49.000,297,11126641,112445,0,1761305028,13833.807752510002,-7.625114789996587,53021.31771816 2025-10-24,11:23:50.000,297,11126608,112125,0,1761305029,13833.801016199992,-7.632163919995946,53021.29675680001 2025-10-24,11:23:51.000,297,11126554,112405,0,1761305030,13833.868379300002,-7.7449500000002445,53021.24784696001 2025-10-24,11:23:52.000,297,11126613,112805,0,1761305031,13833.915533469997,-7.766097389998322,53021.21291136 2025-10-24,11:23:53.000,297,11126616,112365,0,1761305032,13833.989632880002,-7.794293909995758,53021.184962880005 2025-10-24,11:23:54.000,297,11126631,112365,0,1761305033,13834.036787049998,-7.808392170001753,53021.136053040005 2025-10-24,11:23:55.000,297,11126575,112125,0,1761305034,13834.110886459988,-7.900030860000697,53021.12906592001 2025-10-24,11:23:56.000,297,11126547,112405,0,1761305035,13834.124359079993,-7.885932600001979,53021.09413032 2025-10-24,11:23:57.000,297,11126631,112045,0,1761305036,13834.198458489998,-7.942325639996852,53021.05919472001 2025-10-24,11:23:58.000,297,11126637,112405,0,1761305037,13834.259085279999,-7.935276509997493,53020.99631064 2025-10-24,11:23:59.000,297,11126606,112525,0,1761305038,13834.339920999999,-8.00576780999836,53021.05919472001 2025-10-24,11:24:00.000,297,11126654,112365,0,1761305039,13834.40054779,-8.033964329995797,53021.04522048 2025-10-24,11:24:01.000,297,11126579,112365,0,1761305040,13834.427493029994,-8.048062590001791,53020.968362160005 2025-10-24,11:24:02.000,297,11126621,112325,0,1761305041,13834.528537679995,-8.090357369997946,53021.03823336001 2025-10-24,11:24:03.000,297,11126643,112245,0,1761305042,13834.58242816,-8.132652150001377,53021.03823336001 2025-10-24,11:24:04.000,297,11126636,112325,0,1761305043,13834.68347281,-8.210192580001603,53021.04522048 2025-10-24,11:24:05.000,297,11126646,112485,0,1761305044,13834.72389067,-8.23838909999904,53021.03823336001 2025-10-24,11:24:06.000,297,11126642,112445,0,1761305045,13834.818199009991,-8.273634749995836,53021.017272000005 2025-10-24,11:24:07.000,297,11126652,112285,0,1761305046,13834.905771040001,-8.386420830000134,53021.05919472001 2025-10-24,11:24:08.000,297,11126595,112325,0,1761305047,13834.993343069997,-8.428715609996289,53021.087143200006 2025-10-24,11:24:09.000,297,11126614,112605,0,1761305048,13835.121332959992,-8.492157779997797,53021.07316896 2025-10-24,11:24:10.000,297,11126587,112445,0,1761305049,13835.202168679993,-8.541501690000587,53021.08015608001 2025-10-24,11:24:11.000,297,11126557,112365,0,1761305050,13835.289740709988,-8.59789472999546,53021.11509168 2025-10-24,11:24:12.000,297,11126613,112485,0,1761305051,13835.390785359989,-8.59789472999546,53021.14304016 2025-10-24,11:24:13.000,297,11126625,112365,0,1761305052,13835.431203219989,-8.604943860002095,53021.14304016 2025-10-24,11:24:14.000,297,11126646,112365,0,1761305053,13835.532247869989,-8.633140379999531,53021.15701440001 2025-10-24,11:24:15.000,297,11126633,112365,0,1761305054,13835.565929419994,-8.611992990001454,53021.21989848 2025-10-24,11:24:16.000,297,11126623,112725,0,1761305055,13835.606347279994,-8.633140379999531,53021.24085984 2025-10-24,11:24:17.000,297,11126648,112445,0,1761305056,13835.71412823999,-8.583796469996742,53021.303743920005 2025-10-24,11:24:18.000,297,11126643,112645,0,1761305057,13835.75454609999,-8.506256039996515,53021.3316924 2025-10-24,11:24:19.000,297,11126637,112525,0,1761305058,13835.808436579995,-8.46396126000036,53021.36662800001 2025-10-24,11:24:20.000,297,11126638,112245,0,1761305059,13835.828645509995,-8.379371700000775,53021.45746056 2025-10-24,11:24:21.000,297,11126570,112365,0,1761305060,13835.828645509995,-8.280683879995195,53021.45047344 2025-10-24,11:24:22.000,297,11126589,112405,0,1761305061,13835.808436579995,-8.18904518999625,53021.45746056 2025-10-24,11:24:23.000,297,11126619,112285,0,1761305062,13835.8219092,-8.104455629996664,53021.56226736001 2025-10-24,11:24:24.000,297,11126566,112485,0,1761305063,13835.869063369995,-8.033964329995797,53021.60419008 2025-10-24,11:24:25.000,297,11126597,112405,0,1761305064,13835.85559074999,-7.977571290000924,53021.61816432 2025-10-24,11:24:26.000,297,11126625,112325,0,1761305065,13835.84211813,-7.885932600001979,53021.61816432 2025-10-24,11:24:27.000,297,11126637,112325,0,1761305066,13835.81517288999,-7.82953955999983,53021.66008704001 2025-10-24,11:24:28.000,297,11126573,112485,0,1761305067,13835.80170027,-7.808392170001753,53021.70200976001 2025-10-24,11:24:30.000,297,11126653,112565,0,1761305069,13835.84211813,-7.6956060899974545,53021.70899688001 2025-10-24,11:24:31.000,297,11126611,112805,0,1761305070,13835.78149134,-7.702655219996814,53021.76489384 2025-10-24,11:24:32.000,297,11126614,112605,0,1761305071,13835.75454609999,-7.660360440000659,53021.84175216 2025-10-24,11:24:33.000,297,11126651,112405,0,1761305072,13835.72086455,-7.6533113100013,53021.84873928001 2025-10-24,11:24:34.000,297,11126669,112485,0,1761305073,13835.70065562,-7.632163919995946,53021.79284232 2025-10-24,11:24:35.000,297,11126575,112325,0,1761305074,13835.666974069994,-7.519377839998924,53021.84873928001 2025-10-24,11:24:36.000,297,11126606,112125,0,1761305075,13835.61308358999,-7.5334760999976425,53021.84873928001 2025-10-24,11:24:37.000,297,11126626,112565,0,1761305076,13835.606347279994,-7.441837409998698,53021.91861048001 2025-10-24,11:24:38.000,297,11126542,112805,0,1761305077,13835.586138349994,-7.448886539998057,53021.91162336 2025-10-24,11:24:39.000,297,11126584,112405,0,1761305078,13835.525511559994,-7.364296979998471,53021.974507440005 2025-10-24,11:24:40.000,297,11126593,112405,0,1761305079,13835.505302629994,-7.286756549998245,53021.99546880001 2025-10-24,11:24:41.000,297,11126635,112285,0,1761305080,13835.505302629994,-7.265609160000167,53022.00245592 2025-10-24,11:24:42.000,297,11126598,112565,0,1761305081,13835.518775249999,-7.209216119998018,53022.04437864001 2025-10-24,11:24:43.000,297,11126576,112445,0,1761305082,13835.505302629994,-7.181019600000582,53022.00944304 2025-10-24,11:24:44.000,297,11126638,112165,0,1761305083,13835.518775249999,-7.173970470001223,53022.03739152001 2025-10-24,11:24:45.000,297,11126632,112205,0,1761305084,13835.55245679999,-7.14577394999651,53022.03739152001 2025-10-24,11:24:46.000,297,11126638,112205,0,1761305085,13835.586138349994,-7.1175774299990735,53022.08630136001 2025-10-24,11:24:47.000,297,11126649,112645,0,1761305086,13835.59287465999,-7.110528299999714,53022.08630136001 2025-10-24,11:24:48.000,297,11126600,112405,0,1761305087,13835.579402039999,-7.047086129998206,53022.093288480006 2025-10-24,11:24:49.000,297,11126651,112445,0,1761305088,13835.63329251999,-7.054135259997565,53022.08630136001 2025-10-24,11:24:50.000,297,11126627,112565,0,1761305089,13835.579402039999,-7.0118404800014105,53022.14918544 2025-10-24,11:24:51.000,297,11126626,112405,0,1761305090,13835.586138349994,-6.983643959996698,53022.142198320005 2025-10-24,11:24:52.000,297,11126573,112285,0,1761305091,13835.57266572999,-6.934300050001184,53022.12822408 2025-10-24,11:24:53.000,297,11126608,112565,0,1761305092,13835.59287465999,-6.948398309999902,53022.13521120001 2025-10-24,11:24:54.000,297,11126616,112565,0,1761305093,13835.59287465999,-6.96954569999798,53022.16315968001 2025-10-24,11:24:55.000,297,11126628,112565,0,1761305094,13835.565929419994,-6.899054399997112,53022.14918544 2025-10-24,11:24:56.000,297,11126622,112405,0,1761305095,13835.61308358999,-6.863808750000317,53022.13521120001 2025-10-24,11:24:57.000,297,11126646,112165,0,1761305096,13835.61308358999,-6.8567596200009575,53022.1701468 2025-10-24,11:24:58.000,297,11126605,112645,0,1761305097,13835.55245679999,-6.828563099996245,53022.18412104001 2025-10-24,11:24:59.000,297,11126647,112165,0,1761305098,13835.599610969999,-6.793317449999449,53022.25399224001 2025-10-24,11:25:00.000,297,11126594,112325,0,1761305099,13835.559193109999,-6.828563099996245,53022.21206952001 2025-10-24,11:25:01.000,297,11126625,112525,0,1761305100,13835.579402039999,-6.779219190000731,53022.22604376 2025-10-24,11:25:02.000,297,11126664,112485,0,1761305101,13835.565929419994,-6.793317449999449,53022.23303088001 2025-10-24,11:25:03.000,297,11126582,112525,0,1761305102,13835.579402039999,-6.758071799995378,53022.24700512 2025-10-24,11:25:04.000,297,11126643,112485,0,1761305103,13835.59287465999,-6.765120930002013,53022.21905664 2025-10-24,11:25:05.000,297,11126583,112525,0,1761305104,13835.6198199,-6.758071799995378,53022.19809528 2025-10-24,11:25:06.000,297,11126684,112405,0,1761305105,13835.55245679999,-6.779219190000731,53022.191108160005 2025-10-24,11:25:07.000,297,11126665,112485,0,1761305106,13835.538984179999,-6.821513969996886,53022.21206952001 2025-10-24,11:25:08.000,297,11126626,112445,0,1761305107,13835.512038939989,-6.828563099996245,53022.15617256 2025-10-24,11:25:09.000,297,11126663,112445,0,1761305108,13835.478357389999,-6.899054399997112,53022.18412104001 2025-10-24,11:25:10.000,297,11126660,112445,0,1761305109,13835.471621079989,-6.870857879999676,53022.16315968001 2025-10-24,11:25:11.000,297,11126588,112485,0,1761305110,13835.451412149989,-6.899054399997112,53022.12822408 2025-10-24,11:25:12.000,297,11126586,112165,0,1761305111,13835.384049049993,-6.934300050001184,53022.12123696 2025-10-24,11:25:13.000,297,11126628,112645,0,1761305112,13835.384049049993,-6.96954569999798,53022.10726272 2025-10-24,11:25:14.000,297,11126548,112405,0,1761305113,13835.357103809998,-6.976594829997339,53022.142198320005 2025-10-24,11:25:15.000,297,11126583,112285,0,1761305114,13835.296477019998,-7.004791350002051,53022.07931424 2025-10-24,11:25:16.000,297,11126634,112565,0,1761305115,13835.249322850002,-6.997742219995416,53022.08630136001 2025-10-24,11:25:17.000,297,11126595,112445,0,1761305116,13835.188696060002,-7.0118404800014105,53022.093288480006 2025-10-24,11:25:18.000,297,11126569,112445,0,1761305117,13835.215641299998,-7.082331780002278,53021.974507440005 2025-10-24,11:25:19.000,297,11126617,112445,0,1761305118,13835.229113920002,-7.131675689997792,53022.023417280005 2025-10-24,11:25:20.000,297,11126628,112285,0,1761305119,13835.215641299998,-7.1175774299990735,53022.01643016001 2025-10-24,11:25:21.000,297,11126587,112485,0,1761305120,13835.222377609993,-7.124626559998433,53022.0304044 2025-10-24,11:25:22.000,297,11126630,112485,0,1761305121,13835.229113920002,-7.1175774299990735,53021.99546880001 2025-10-24,11:25:23.000,297,11126623,112325,0,1761305122,13835.134805579997,-7.110528299999714,53022.023417280005 2025-10-24,11:25:24.000,297,11126584,112565,0,1761305123,13835.155014509997,-7.089380910001637,53021.9605332 2025-10-24,11:25:25.000,297,11126636,112445,0,1761305124,13835.134805579997,-7.068233519996284,53021.974507440005 2025-10-24,11:25:26.000,297,11126648,112445,0,1761305125,13835.128069270002,-7.075282649995643,53021.96752032001 2025-10-24,11:25:27.000,297,11126646,112365,0,1761305126,13835.074178789997,-7.054135259997565,53021.9605332 2025-10-24,11:25:28.000,297,11126569,112565,0,1761305127,13835.053969859997,-7.004791350002051,53021.9605332 2025-10-24,11:25:29.000,297,11126577,112485,0,1761305128,13835.013551999997,-7.01888961000077,53021.94655896001 2025-10-24,11:25:30.000,297,11126546,112405,0,1761305129,13835.047233550002,-6.990693089996057,53021.88367488 2025-10-24,11:25:31.000,297,11126590,112485,0,1761305130,13834.993343069997,-7.01888961000077,53021.925597600006 2025-10-24,11:25:32.000,297,11126657,112365,0,1761305131,13834.979870449992,-6.983643959996698,53021.925597600006 2025-10-24,11:25:33.000,297,11126623,112325,0,1761305132,13834.993343069997,-7.0118404800014105,53021.91861048001 2025-10-24,11:25:34.000,297,11126618,112565,0,1761305133,13835.013551999997,-6.976594829997339,53021.890662 2025-10-24,11:25:35.000,297,11126637,112405,0,1761305134,13834.979870449992,-7.01888961000077,53021.86970064001 2025-10-24,11:25:36.000,297,11126636,112485,0,1761305135,13834.946188900001,-7.075282649995643,53021.88367488 2025-10-24,11:25:37.000,297,11126631,112565,0,1761305136,13834.973134139997,-7.096430040000996,53021.86970064001 2025-10-24,11:25:38.000,297,11126572,112365,0,1761305137,13835.013551999997,-7.14577394999651,53021.88367488 2025-10-24,11:25:39.000,297,11126588,112285,0,1761305138,13835.080915099992,-7.188068729999941,53021.86271352 2025-10-24,11:25:40.000,297,11126671,112365,0,1761305139,13835.121332959992,-7.2726582899995265,53021.84175216 2025-10-24,11:25:41.000,297,11126620,112405,0,1761305140,13835.128069270002,-7.336100460001035,53021.890662 2025-10-24,11:25:42.000,297,11126558,112445,0,1761305141,13835.181959749993,-7.37134610999783,53021.91162336 2025-10-24,11:25:43.000,297,11126636,112325,0,1761305142,13835.222377609993,-7.392493499995908,53021.91861048001 2025-10-24,11:25:44.000,297,11126632,112405,0,1761305143,13835.269531780003,-7.406591760001902,53021.93957184 2025-10-24,11:25:45.000,297,11126561,112445,0,1761305144,13835.343631189993,-7.434788279999339,53021.974507440005 2025-10-24,11:25:46.000,297,11126640,112525,0,1761305145,13835.437939529998,-7.462984799996775,53021.98848168 2025-10-24,11:25:47.000,297,11126673,112485,0,1761305146,13835.538984179999,-7.448886539998057,53022.023417280005 2025-10-24,11:25:48.000,297,11126568,112485,0,1761305147,13835.586138349994,-7.470033929996134,53022.072327120004 2025-10-24,11:25:49.000,297,11126567,112245,0,1761305148,13835.68044669,-7.413640890001261,53022.023417280005 2025-10-24,11:25:50.000,297,11126578,112365,0,1761305149,13835.73433716999,-7.399542629995267,53022.04437864001 2025-10-24,11:25:51.000,297,11126597,112605,0,1761305150,13835.808436579995,-7.399542629995267,53022.093288480006 2025-10-24,11:25:52.000,297,11126603,112445,0,1761305151,13835.86232706,-7.336100460001035,53022.12822408 2025-10-24,11:25:53.000,297,11126613,112325,0,1761305152,13835.91621753999,-7.293805679997604,53022.142198320005 2025-10-24,11:25:54.000,297,11126598,112445,0,1761305153,13835.95663539999,-7.251510900001449,53022.1701468 2025-10-24,11:25:55.000,297,11126674,112245,0,1761305154,13835.98358064,-7.2233143799967365,53022.19809528 2025-10-24,11:25:56.000,297,11126657,112725,0,1761305155,13836.00378957,-7.209216119998018,53022.26796648 2025-10-24,11:25:57.000,297,11126593,112645,0,1761305156,13836.010525879996,-7.181019600000582,53022.28194072001 2025-10-24,11:25:58.000,297,11126563,112525,0,1761305157,13836.00378957,-7.173970470001223,53022.33085056001 2025-10-24,11:25:59.000,297,11126549,112445,0,1761305158,13836.0239985,-7.166921340001863,53022.33085056001 2025-10-24,11:26:00.000,297,11126593,112405,0,1761305159,13836.057680049991,-7.152823079995869,53022.39373464 2025-10-24,11:26:01.000,297,11126613,112205,0,1761305160,13836.077888979991,-7.159872209995228,53022.40072176001 2025-10-24,11:26:02.000,297,11126633,112485,0,1761305161,13836.098097909991,-7.138724819997151,53022.47059296001 2025-10-24,11:26:03.000,297,11126632,112165,0,1761305162,13836.151988389996,-7.166921340001863,53022.46360584 2025-10-24,11:26:04.000,297,11126560,112125,0,1761305163,13836.172197319996,-7.216265249997377,53022.43565736 2025-10-24,11:26:05.000,297,11126641,112125,0,1761305164,13836.205878870001,-7.209216119998018,53022.4845672 2025-10-24,11:26:06.000,297,11126631,112125,0,1761305165,13836.199142559992,-7.2233143799967365,53022.50552856 2025-10-24,11:26:07.000,297,11126580,112285,0,1761305166,13836.192406249997,-7.173970470001223,53022.50552856 2025-10-24,11:26:08.000,297,11126621,112205,0,1761305167,13836.185669940001,-7.188068729999941,53022.49854144001 2025-10-24,11:26:09.000,297,11126653,112445,0,1761305168,13836.205878870001,-7.1175774299990735,53022.56142552 2025-10-24,11:26:10.000,297,11126550,112565,0,1761305169,13836.138515769991,-7.110528299999714,53022.53347704 2025-10-24,11:26:11.000,297,11126581,112485,0,1761305170,13836.091361599996,-7.068233519996284,53022.56841264001 2025-10-24,11:26:12.000,297,11126616,112445,0,1761305171,13836.077888979991,-7.01888961000077,53022.58937400001 2025-10-24,11:26:13.000,297,11126557,112045,0,1761305172,13836.04420743,-6.990693089996057,53022.56841264001 2025-10-24,11:26:14.000,297,11126562,112485,0,1761305173,13836.0239985,-6.96954569999798,53022.6243096 2025-10-24,11:26:15.000,297,11126615,112325,0,1761305174,13835.98358064,-6.96954569999798,53022.61732248001 2025-10-24,11:26:16.000,297,11126652,112125,0,1761305175,13836.04420743,-6.899054399997112,53022.66623232001 2025-10-24,11:26:17.000,297,11126557,112445,0,1761305176,13836.050943739996,-6.870857879999676,53022.63828384001 2025-10-24,11:26:18.000,297,11126568,112405,0,1761305177,13836.050943739996,-6.821513969996886,53022.645270960005 2025-10-24,11:26:19.000,297,11126615,112005,0,1761305178,13836.111570529996,-6.793317449999449,53022.71514216001 2025-10-24,11:26:20.000,297,11126618,112325,0,1761305179,13836.165461010001,-6.779219190000731,53022.67321944 2025-10-24,11:26:21.000,297,11126634,112485,0,1761305180,13836.266505660002,-6.743973539996659,53022.71514216001 2025-10-24,11:26:22.000,297,11126656,112285,0,1761305181,13836.347341380002,-6.694629630001145,53022.75007776 2025-10-24,11:26:23.000,297,11126551,112485,0,1761305182,13836.414704479997,-6.652334849997715,53022.73610352001 2025-10-24,11:26:24.000,297,11126605,112485,0,1761305183,13836.488803890003,-6.581843549996847,53022.77103912 2025-10-24,11:26:25.000,297,11126573,112485,0,1761305184,13836.610057469989,-6.5395487700006925,53022.812961840005 2025-10-24,11:26:26.000,297,11126570,112485,0,1761305185,13836.690893189989,-6.483155729998543,53022.79200048 2025-10-24,11:26:27.000,297,11126555,112485,0,1761305186,13836.79193783999,-6.462008340000466,53022.83392320001 2025-10-24,11:26:28.000,297,11126572,112325,0,1761305187,13836.91319141999,-6.4338118199957535,53022.80597472001 2025-10-24,11:26:29.000,297,11126631,112565,0,1761305188,13837.02097238,-6.447910080001748,53022.95270424001 2025-10-24,11:26:30.000,297,11126539,112205,0,1761305189,13837.11528071999,-6.398566169998958,53022.95969136 2025-10-24,11:26:31.000,297,11126612,112405,0,1761305190,13837.20285275,-6.37741878000088,53023.043536799996 2025-10-24,11:26:32.000,297,11126627,112485,0,1761305191,13837.351051569996,-6.363320520002162,53023.00161408001 2025-10-24,11:26:33.000,297,11126581,112005,0,1761305192,13837.425150980001,-6.299878350000654,53023.0086012 2025-10-24,11:26:34.000,297,11126610,112285,0,1761305193,13837.559877179992,-6.342173129996809,53023.07148528001 2025-10-24,11:26:35.000,297,11126603,112445,0,1761305194,13837.660921829993,-6.342173129996809,53023.17629208 2025-10-24,11:26:36.000,297,11126624,112485,0,1761305195,13837.775439099998,-6.32807486999809,53023.22520192 2025-10-24,11:26:37.000,297,11126585,112285,0,1761305196,13837.863011129994,-6.321025739998731,53023.267124640006 2025-10-24,11:26:38.000,297,11126591,112445,0,1761305197,13837.984264709994,-6.313976609999372,53023.30904736001 2025-10-24,11:26:39.000,297,11126591,112525,0,1761305198,13838.024682569994,-6.285780090001936,53023.35795720001 2025-10-24,11:26:40.000,297,11126553,112525,0,1761305199,13838.038155189999,-6.222337920000427,53023.40686704001 2025-10-24,11:26:41.000,297,11126640,112565,0,1761305200,13838.017946259999,-6.243485309998505,53023.45577688001 2025-10-24,11:26:42.000,297,11126610,112405,0,1761305201,13838.017946259999,-6.2293870499997865,53023.4976996 2025-10-24,11:26:43.000,297,11126569,112525,0,1761305202,13837.99100101999,-6.215288790001068,53023.51866096 2025-10-24,11:26:44.000,297,11126568,112485,0,1761305203,13837.943846849994,-6.222337920000427,53023.52564808001 2025-10-24,11:26:45.000,297,11126619,112445,0,1761305204,13837.883220059994,-6.20119053000235,53023.5675708 2025-10-24,11:26:46.000,297,11126550,112485,0,1761305205,13837.869747439989,-6.1729940099976375,53023.59551928001 2025-10-24,11:26:47.000,297,11126629,112405,0,1761305206,13837.768702789988,-6.187092269996356,53023.55359656001 2025-10-24,11:26:48.000,297,11126599,112405,0,1761305207,13837.613767659997,-6.20119053000235,53023.581545040004 2025-10-24,11:26:49.000,297,11126568,112405,0,1761305208,13837.573349799997,-6.1729940099976375,53023.637442 2025-10-24,11:26:50.000,297,11126568,112485,0,1761305209,13837.479041459992,-6.194141399995715,53023.602506400006 2025-10-24,11:26:51.000,297,11126620,112405,0,1761305210,13837.330842639996,-6.236436179999146,53023.602506400006 2025-10-24,11:26:52.000,297,11126574,112525,0,1761305211,13837.209589059996,-6.313976609999372,53023.57455792001 2025-10-24,11:26:53.000,297,11126595,112405,0,1761305212,13837.06139024,-6.292829220001295,53023.57455792001 2025-10-24,11:26:54.000,297,11126603,112485,0,1761305213,13836.97381820999,-6.363320520002162,53023.532635200005 2025-10-24,11:26:55.000,297,11126589,112445,0,1761305214,13836.85930094,-6.363320520002162,53023.56058368 2025-10-24,11:26:56.000,297,11126631,112525,0,1761305215,13836.744783669994,-6.426762689996394,53023.49071248 2025-10-24,11:26:57.000,297,11126593,112565,0,1761305216,13836.603321159993,-6.483155729998543,53023.40686704001 2025-10-24,11:26:58.000,297,11126551,112365,0,1761305217,13836.488803890003,-6.546597900000052,53023.33699584001 2025-10-24,11:26:59.000,297,11126638,112605,0,1761305218,13836.381022929992,-6.546597900000052,53023.35795720001 2025-10-24,11:27:00.000,297,11126575,112725,0,1761305219,13836.286714590002,-6.617089200000919,53023.246163280004 2025-10-24,11:27:01.000,297,11126642,112405,0,1761305220,13836.205878870001,-6.638236589998996,53023.16930496001 2025-10-24,11:27:02.000,297,11126531,112445,0,1761305221,13836.084625290001,-6.729875279997941,53023.12039512001 2025-10-24,11:27:03.000,297,11126612,112485,0,1761305222,13835.98358064,-6.8567596200009575,53023.14135648001 2025-10-24,11:27:04.000,297,11126624,112365,0,1761305223,13835.929690159996,-6.9624965699986205,53023.07148528001 2025-10-24,11:27:05.000,297,11126621,112485,0,1761305224,13835.91621753999,-7.096430040000996,53023.05052392001 2025-10-24,11:27:06.000,297,11126600,112405,0,1761305225,13835.89600860999,-7.1951178599993,53022.95270424001 2025-10-24,11:27:07.000,297,11126617,112245,0,1761305226,13835.86232706,-7.258560030000808,53022.92475576001 2025-10-24,11:27:08.000,297,11126604,112325,0,1761305227,13835.86232706,-7.399542629995267,53022.7989876 2025-10-24,11:27:09.000,297,11126620,112485,0,1761305228,13835.8219092,-7.491181320001488,53022.77802624 2025-10-24,11:27:10.000,297,11126597,112405,0,1761305229,13835.88253599,-7.575770880001073,53022.77802624 2025-10-24,11:27:11.000,297,11126549,112405,0,1761305230,13835.949899089996,-7.681507829998736,53022.68719368001 2025-10-24,11:27:12.000,297,11126626,112245,0,1761305231,13835.94316278,-7.737900870000885,53022.6243096 2025-10-24,11:27:13.000,297,11126589,112525,0,1761305232,13836.010525879996,-7.857736079997267,53022.60334824 2025-10-24,11:27:14.000,297,11126543,112525,0,1761305233,13836.04420743,-7.949374769996211,53022.50552856 2025-10-24,11:27:15.000,297,11126626,112125,0,1761305234,13836.098097909991,-8.090357369997946,53022.54745128001 2025-10-24,11:27:16.000,297,11126615,112365,0,1761305235,13836.158724699992,-8.153799539999454,53022.54745128001 2025-10-24,11:27:17.000,297,11126557,112405,0,1761305236,13836.192406249997,-8.245438229998399,53022.4845672 2025-10-24,11:27:18.000,297,11126518,112445,0,1761305237,13836.259769349992,-8.358224309995421,53022.44963160001 2025-10-24,11:27:19.000,297,11126589,112285,0,1761305238,13836.273241969997,-8.428715609996289,53022.42168312001 2025-10-24,11:27:20.000,297,11126543,112285,0,1761305239,13836.313659829997,-8.541501690000587,53022.38674752 2025-10-24,11:27:21.000,297,11126594,112405,0,1761305240,13836.360813999992,-8.59789472999546,53022.37976040001 2025-10-24,11:27:22.000,297,11126600,112085,0,1761305241,13836.455122339998,-8.69658255000104,53022.35181192001 2025-10-24,11:27:23.000,297,11126551,112365,0,1761305242,13836.522485439993,-8.774122980001266,53022.28892784 2025-10-24,11:27:24.000,297,11126551,112325,0,1761305243,13836.569639609988,-8.83051601999614,53022.2749536 2025-10-24,11:27:25.000,297,11126563,112365,0,1761305244,13836.589848539988,-8.87281079999957,53022.2749536 2025-10-24,11:27:26.000,297,11126552,112565,0,1761305245,13836.623530089993,-8.936252970001078,53022.191108160005 2025-10-24,11:27:27.000,297,11126537,112365,0,1761305246,13836.610057469989,-8.971498619997874,53022.15617256 2025-10-24,11:27:28.000,297,11126618,112125,0,1761305247,13836.623530089993,-8.99969513999531,53022.191108160005 2025-10-24,11:27:29.000,297,11126537,112485,0,1761305248,13836.630266399989,-9.063137309996819,53022.20508240001 2025-10-24,11:27:30.000,297,11126576,112605,0,1761305249,13836.583112229993,-9.0490390499981,53022.11424984001 2025-10-24,11:27:31.000,297,11126606,112365,0,1761305250,13836.562903299993,-9.05608817999746,53022.08630136001 2025-10-24,11:27:32.000,297,11126585,112325,0,1761305251,13836.509012819988,-9.05608817999746,53022.12822408 2025-10-24,11:27:33.000,297,11126594,112605,0,1761305252,13836.482067579993,-9.05608817999746,53022.12123696 2025-10-24,11:27:34.000,297,11126627,112325,0,1761305253,13836.434913409998,-9.041989919998741,53022.072327120004 2025-10-24,11:27:35.000,297,11126572,112365,0,1761305254,13836.367550310002,-9.020842530000664,53022.093288480006 2025-10-24,11:27:36.000,297,11126592,112325,0,1761305255,13836.354077689997,-9.027891660000023,53022.00245592 2025-10-24,11:27:37.000,297,11126575,112485,0,1761305256,13836.313659829997,-9.077235569995537,53021.98149456 2025-10-24,11:27:38.000,297,11126636,112005,0,1761305257,13836.266505660002,-9.05608817999746,53022.00245592 2025-10-24,11:27:39.000,297,11126613,112245,0,1761305258,13836.226087800002,-9.084284700002172,53021.95354608 2025-10-24,11:27:40.000,297,11126624,112285,0,1761305259,13836.199142559992,-9.070186439996178,53021.890662 2025-10-24,11:27:41.000,297,11126636,112285,0,1761305260,13836.192406249997,-9.10543209000025,53021.925597600006 2025-10-24,11:27:42.000,297,11126560,112085,0,1761305261,13836.199142559992,-9.119530349998968,53021.925597600006 2025-10-24,11:27:43.000,297,11126578,112325,0,1761305262,13836.178933629992,-9.154775999995763,53021.89764912001 2025-10-24,11:27:44.000,297,11126618,112245,0,1761305263,13836.158724699992,-9.154775999995763,53021.855726400005 2025-10-24,11:27:45.000,297,11126536,112285,0,1761305264,13836.158724699992,-9.182972520000476,53021.855726400005 2025-10-24,11:27:46.000,297,11126549,112285,0,1761305265,13836.158724699992,-9.190021649999835,53021.91162336 2025-10-24,11:27:47.000,297,11126541,112405,0,1761305266,13836.118306839991,-9.22526729999663,53021.84175216 2025-10-24,11:27:48.000,297,11126571,112285,0,1761305267,13836.098097909991,-9.28166033999878,53021.84873928001 2025-10-24,11:27:49.000,297,11126577,112325,0,1761305268,13836.104834220001,-9.288709469998139,53021.84873928001 2025-10-24,11:27:50.000,297,11126512,112485,0,1761305269,13836.098097909991,-9.33100425000157,53021.77188096 2025-10-24,11:27:51.000,297,11126602,112405,0,1761305270,13836.138515769991,-9.33100425000157,53021.81380368 2025-10-24,11:27:52.000,297,11126594,112405,0,1761305271,13836.118306839991,-9.366249899998365,53021.79982944001 2025-10-24,11:27:53.000,297,11126617,112925,0,1761305272,13836.071152669996,-9.401495549995161,53021.7858552 2025-10-24,11:27:54.000,297,11126644,112485,0,1761305273,13836.077888979991,-9.401495549995161,53021.8207908 2025-10-24,11:27:55.000,297,11126544,112445,0,1761305274,13836.091361599996,-9.422642940000514,53021.79982944001 2025-10-24,11:27:56.000,297,11126598,112485,0,1761305275,13836.04420743,-9.429692069999874,53021.77886808001 2025-10-24,11:27:57.000,297,11126645,112565,0,1761305276,13836.00378957,-9.436741199999233,53021.79284232 2025-10-24,11:27:58.000,297,11126607,112685,0,1761305277,13835.98358064,-9.373299029997725,53021.736945360004 2025-10-24,11:27:59.000,297,11126585,112805,0,1761305278,13835.970108019996,-9.366249899998365,53021.806816560005 2025-10-24,11:28:00.000,297,11126632,112365,0,1761305279,13835.909481229995,-9.309856859996216,53021.82777792001 2025-10-24,11:28:01.000,297,11126605,112325,0,1761305280,13835.79496395999,-9.295758599997498,53021.79982944001 2025-10-24,11:28:02.000,297,11126543,112285,0,1761305281,13835.808436579995,-9.267562080000062,53021.84175216 2025-10-24,11:28:03.000,297,11126648,112525,0,1761305282,13835.71412823999,-9.218218169997272,53021.83476504 2025-10-24,11:28:04.000,297,11126603,112285,0,1761305283,13835.606347279994,-9.147726869996404,53021.83476504 2025-10-24,11:28:05.000,297,11126591,112445,0,1761305284,13835.512038939989,-9.119530349998968,53021.890662 2025-10-24,11:28:06.000,297,11126608,112325,0,1761305285,13835.424466909993,-9.119530349998968,53021.86271352 2025-10-24,11:28:07.000,297,11126546,112485,0,1761305286,13835.330158569988,-9.077235569995537,53021.904636240004 2025-10-24,11:28:08.000,297,11126582,112525,0,1761305287,13835.208904990002,-9.084284700002172,53021.82777792001 2025-10-24,11:28:09.000,297,11126545,112565,0,1761305288,13835.215641299998,-9.077235569995537,53021.86970064001 2025-10-24,11:28:10.000,297,11126620,112285,0,1761305289,13835.101124029992,-9.070186439996178,53021.86970064001 2025-10-24,11:28:11.000,297,11126621,112485,0,1761305290,13835.053969859997,-9.070186439996178,53021.83476504 2025-10-24,11:28:12.000,297,11126543,112525,0,1761305291,13834.993343069997,-9.112481219999609,53021.79982944001 2025-10-24,11:28:13.000,297,11126605,112445,0,1761305292,13834.946188900001,-9.133628609997686,53021.83476504 2025-10-24,11:28:14.000,297,11126600,112405,0,1761305293,13834.939452589992,-9.140677739997045,53021.83476504 2025-10-24,11:28:15.000,297,11126526,112685,0,1761305294,13834.925979970001,-9.154775999995763,53021.86271352 2025-10-24,11:28:16.000,297,11126542,112485,0,1761305295,13834.84514425,-9.119530349998968,53021.86970064001 2025-10-24,11:28:17.000,297,11126577,112285,0,1761305296,13834.831671629996,-9.154775999995763,53021.86271352 2025-10-24,11:28:18.000,297,11126613,112365,0,1761305297,13834.84514425,-9.140677739997045,53021.84873928001 2025-10-24,11:28:19.000,297,11126612,112485,0,1761305298,13834.75757221999,-9.126579479998327,53021.84175216 2025-10-24,11:28:20.000,297,11126606,112405,0,1761305299,13834.65652756999,-9.133628609997686,53021.806816560005 2025-10-24,11:28:21.000,297,11126604,112485,0,1761305300,13834.649791259995,-9.140677739997045,53021.79982944001 2025-10-24,11:28:22.000,297,11126590,112445,0,1761305301,13834.609373399995,-9.133628609997686,53021.79284232 2025-10-24,11:28:23.000,297,11126581,112565,0,1761305302,13834.568955539995,-9.154775999995763,53021.76489384 2025-10-24,11:28:24.000,297,11126547,112405,0,1761305303,13834.48138351,-9.154775999995763,53021.66707416 2025-10-24,11:28:25.000,297,11126595,112445,0,1761305304,13834.41402040999,-9.161825129995123,53021.69502264 2025-10-24,11:28:26.000,297,11126575,112245,0,1761305305,13834.380338859999,-9.168874260001758,53021.61816432 2025-10-24,11:28:27.000,297,11126579,112325,0,1761305306,13834.292766829989,-9.168874260001758,53021.569254480004 2025-10-24,11:28:28.000,297,11126564,112445,0,1761305307,13834.292766829989,-9.218218169997272,53021.5762416 2025-10-24,11:28:29.000,297,11126534,112405,0,1761305308,13834.265821589994,-9.197070779999194,53021.53431888001 2025-10-24,11:28:30.000,297,11126548,112285,0,1761305309,13834.286030519994,-9.239365559995349,53021.590215840006 2025-10-24,11:28:31.000,297,11126642,112325,0,1761305310,13834.272557899989,-9.253463820001343,53021.471434800005 2025-10-24,11:28:32.000,297,11126547,112485,0,1761305311,13834.326448379994,-9.28166033999878,53021.52733176 2025-10-24,11:28:33.000,297,11126610,112445,0,1761305312,13834.37360254999,-9.260512950000702,53021.47842192 2025-10-24,11:28:34.000,297,11126624,112605,0,1761305313,13834.360129929999,-9.23231642999599,53021.44348632001 2025-10-24,11:28:35.000,297,11126561,112445,0,1761305314,13834.42075672,-9.246414690001984,53021.4364992 2025-10-24,11:28:36.000,297,11126561,112525,0,1761305315,13834.48138351,-9.267562080000062,53021.44348632001 2025-10-24,11:28:37.000,297,11126612,112445,0,1761305316,13834.5420103,-9.246414690001984,53021.422524960006 2025-10-24,11:28:38.000,297,11126601,112525,0,1761305317,13834.58242816,-9.218218169997272,53021.36662800001 2025-10-24,11:28:39.000,297,11126576,112405,0,1761305318,13834.649791259995,-9.211169039997912,53021.37361512001 2025-10-24,11:28:40.000,297,11126549,112285,0,1761305319,13834.66326388,-9.161825129995123,53021.352653760005 2025-10-24,11:28:41.000,297,11126604,112485,0,1761305320,13834.771044839996,-9.140677739997045,53021.3316924 2025-10-24,11:28:42.000,297,11126557,112485,0,1761305321,13834.892298419996,-9.10543209000025,53021.36662800001 2025-10-24,11:28:43.000,297,11126539,112285,0,1761305322,13834.919243659991,-9.077235569995537,53021.32470528001 2025-10-24,11:28:44.000,297,11126634,112485,0,1761305323,13835.013551999997,-9.041989919998741,53021.36662800001 2025-10-24,11:28:45.000,297,11126548,112365,0,1761305324,13835.074178789997,-8.978547749997233,53021.36662800001 2025-10-24,11:28:46.000,297,11126643,112445,0,1761305325,13835.121332959992,-8.957400359999156,53021.352653760005 2025-10-24,11:28:47.000,297,11126627,112405,0,1761305326,13835.181959749993,-8.901007319997007,53021.401563600004 2025-10-24,11:28:48.000,297,11126596,112365,0,1761305327,13835.283004399993,-8.858712540000852,53021.38758936 2025-10-24,11:28:49.000,297,11126538,112525,0,1761305328,13835.330158569988,-8.802319499998703,53021.38060224 2025-10-24,11:28:50.000,297,11126601,112565,0,1761305329,13835.397521669998,-8.809368629998062,53021.471434800005 2025-10-24,11:28:51.000,297,11126568,112445,0,1761305330,13835.478357389999,-8.788221239999984,53021.45746056 2025-10-24,11:28:52.000,297,11126569,112285,0,1761305331,13835.559193109999,-8.816417759997421,53021.471434800005 2025-10-24,11:28:53.000,297,11126601,112485,0,1761305332,13835.687182999995,-8.802319499998703,53021.5762416 2025-10-24,11:28:54.000,297,11126594,112365,0,1761305333,13835.72086455,-8.724779069998476,53021.61816432 2025-10-24,11:28:55.000,297,11126545,112285,0,1761305334,13835.79496395999,-8.717729939999117,53021.61816432 2025-10-24,11:28:56.000,297,11126567,112125,0,1761305335,13835.83538181999,-8.68953342000168,53021.63213856001 2025-10-24,11:28:57.000,297,11126602,112445,0,1761305336,13835.87579967999,-8.654287769997609,53021.66707416 2025-10-24,11:28:58.000,297,11126599,112565,0,1761305337,13835.93642646999,-8.668386029996327,53021.77188096 2025-10-24,11:28:59.000,297,11126560,112805,0,1761305338,13835.97684432999,-8.661336899996968,53021.83476504 2025-10-24,11:29:00.000,297,11126566,112285,0,1761305339,13836.00378957,-8.626091250000172,53021.79284232 2025-10-24,11:29:01.000,297,11126542,112445,0,1761305340,13836.04420743,-8.576747339997382,53021.84175216 2025-10-24,11:29:02.000,297,11126581,112525,0,1761305341,13836.010525879996,-8.513305169995874,53021.86970064001 2025-10-24,11:29:03.000,297,11126555,112685,0,1761305342,13836.050943739996,-8.46396126000036,53021.89764912001 2025-10-24,11:29:04.000,297,11126524,112445,0,1761305343,13836.06441636,-8.386420830000134,53021.96752032001 2025-10-24,11:29:05.000,297,11126550,112485,0,1761305344,13836.017262189991,-8.358224309995421,53021.99546880001 2025-10-24,11:29:06.000,297,11126598,112485,0,1761305345,13836.00378957,-8.344126049996703,53021.98149456 2025-10-24,11:29:07.000,297,11126626,112285,0,1761305346,13835.929690159996,-8.344126049996703,53022.01643016001 2025-10-24,11:29:08.000,297,11126580,112485,0,1761305347,13835.949899089996,-8.266585619996476,53022.06534000001 2025-10-24,11:29:09.000,297,11126609,112405,0,1761305348,13835.84211813,-8.217241710000962,53022.04437864001 2025-10-24,11:29:10.000,297,11126547,112445,0,1761305349,13835.76128241,-8.18904518999625,53022.08630136001 2025-10-24,11:29:11.000,297,11126564,112445,0,1761305350,13835.69391930999,-8.139701280000736,53022.15617256 2025-10-24,11:29:12.000,297,11126554,112205,0,1761305351,13835.66023776,-8.174946929997532,53022.12123696 2025-10-24,11:29:13.000,297,11126538,112485,0,1761305352,13835.63329251999,-8.18199605999689,53022.15617256 2025-10-24,11:29:14.000,297,11126528,112325,0,1761305353,13835.57266572999,-8.132652150001377,53022.15617256 2025-10-24,11:29:15.000,297,11126596,112565,0,1761305354,13835.565929419994,-8.18199605999689,53022.12123696 2025-10-24,11:29:16.000,297,11126555,112325,0,1761305355,13835.55245679999,-8.174946929997532,53022.19809528 2025-10-24,11:29:17.000,297,11126622,112725,0,1761305356,13835.518775249999,-8.160848669998813,53022.142198320005 2025-10-24,11:29:18.000,297,11126631,112285,0,1761305357,13835.59287465999,-8.217241710000962,53022.14918544 2025-10-24,11:29:19.000,297,11126604,112445,0,1761305358,13835.646765139994,-8.252487359997758,53022.15617256 2025-10-24,11:29:20.000,297,11126544,112485,0,1761305359,13835.70065562,-8.28773301000183,53022.16315968001 2025-10-24,11:29:21.000,297,11126654,112565,0,1761305360,13835.76128241,-8.315929529999266,53022.25399224001 2025-10-24,11:29:22.000,297,11126619,112405,0,1761305361,13835.788227649995,-8.322978659998626,53022.23303088001 2025-10-24,11:29:23.000,297,11126555,112325,0,1761305362,13835.848854439995,-8.315929529999266,53022.21206952001 2025-10-24,11:29:24.000,297,11126619,112445,0,1761305363,13835.889272299995,-8.351175179996062,53022.19809528 2025-10-24,11:29:25.000,297,11126614,112485,0,1761305364,13835.96337171,-8.41461734999757,53022.20508240001 2025-10-24,11:29:26.000,297,11126574,112565,0,1761305365,13835.949899089996,-8.400519089998852,53022.28194072001 2025-10-24,11:29:27.000,297,11126590,112445,0,1761305366,13836.057680049991,-8.379371700000775,53022.260979360006 2025-10-24,11:29:28.000,297,11126610,112445,0,1761305367,13836.06441636,-8.379371700000775,53022.30290208001 2025-10-24,11:29:29.000,297,11126621,112405,0,1761305368,13836.111570529996,-8.400519089998852,53022.33783768 2025-10-24,11:29:30.000,297,11126598,112525,0,1761305369,13836.151988389996,-8.428715609996289,53022.358799040005 2025-10-24,11:29:31.000,297,11126611,112365,0,1761305370,13836.239560419992,-8.393469959999493,53022.35181192001 2025-10-24,11:29:32.000,297,11126623,112645,0,1761305371,13836.253033039997,-8.393469959999493,53022.33085056001 2025-10-24,11:29:33.000,297,11126606,112165,0,1761305372,13836.333868759997,-8.42166647999693,53022.38674752 2025-10-24,11:29:34.000,297,11126609,112445,0,1761305373,13836.347341380002,-8.435764739995648,53022.38674752 2025-10-24,11:29:35.000,297,11126568,112365,0,1761305374,13836.340605069992,-8.456912130001001,53022.477580080005 2025-10-24,11:29:36.000,297,11126536,112445,0,1761305375,13836.360813999992,-8.534452560001228,53022.40072176001 2025-10-24,11:29:37.000,297,11126635,112405,0,1761305376,13836.387759240002,-8.576747339997382,53022.477580080005 2025-10-24,11:29:38.000,297,11126579,112445,0,1761305377,13836.407968170002,-8.619042120000813,53022.49155432 2025-10-24,11:29:39.000,297,11126571,112365,0,1761305378,13836.428177100002,-8.661336899996968,53022.526489920005 2025-10-24,11:29:40.000,297,11126516,112405,0,1761305379,13836.407968170002,-8.654287769997609,53022.56142552 2025-10-24,11:29:41.000,297,11126575,112485,0,1761305380,13836.401231859993,-8.675435159995686,53022.58937400001 2025-10-24,11:29:42.000,297,11126587,112125,0,1761305381,13836.374286619997,-8.64723863999825,53022.54046416001 2025-10-24,11:29:43.000,297,11126608,112485,0,1761305382,13836.360813999992,-8.69658255000104,53022.51251568 2025-10-24,11:29:44.000,297,11126602,112245,0,1761305383,13836.313659829997,-8.745926459996554,53022.575399760004 2025-10-24,11:29:45.000,297,11126580,112325,0,1761305384,13836.239560419992,-8.802319499998703,53022.58937400001 2025-10-24,11:29:46.000,297,11126604,112485,0,1761305385,13836.253033039997,-8.851663410001493,53022.596361120006 2025-10-24,11:29:47.000,297,11126640,112565,0,1761305386,13836.138515769991,-8.886909059998288,53022.56841264001 2025-10-24,11:29:48.000,297,11126622,112485,0,1761305387,13836.104834220001,-8.858712540000852,53022.575399760004 2025-10-24,11:29:49.000,297,11126584,112365,0,1761305388,13836.138515769991,-8.87985992999893,53022.56142552 2025-10-24,11:29:50.000,297,11126625,112325,0,1761305389,13836.145252080001,-8.971498619997874,53022.575399760004 2025-10-24,11:29:51.000,297,11126552,112445,0,1761305390,13836.084625290001,-8.908056449996366,53022.596361120006 2025-10-24,11:29:52.000,297,11126562,112405,0,1761305391,13836.030734809996,-8.957400359999156,53022.526489920005 2025-10-24,11:29:53.000,297,11126637,112325,0,1761305392,13836.030734809996,-8.992646009995951,53022.58937400001 2025-10-24,11:29:54.000,297,11126539,112405,0,1761305393,13835.97684432999,-9.013793400001305,53022.51251568 2025-10-24,11:29:55.000,297,11126588,112325,0,1761305394,13835.98358064,-9.034940789999382,53022.49854144001 2025-10-24,11:29:56.000,297,11126610,112525,0,1761305395,13835.990316949996,-9.091333830001531,53022.49155432 2025-10-24,11:29:57.000,297,11126581,112245,0,1761305396,13835.95663539999,-9.140677739997045,53022.46360584 2025-10-24,11:29:58.000,297,11126539,112525,0,1761305397,13835.929690159996,-9.182972520000476,53022.44264448 2025-10-24,11:29:59.000,297,11126636,112485,0,1761305398,13835.93642646999,-9.23231642999599,53022.414696 2025-10-24,11:30:00.000,297,11126641,112485,0,1761305399,13835.88253599,-9.23231642999599,53022.44264448 2025-10-24,11:30:01.000,297,11126592,112405,0,1761305400,13835.87579967999,-9.28166033999878,53022.39373464 2025-10-24,11:30:02.000,297,11126583,112365,0,1761305401,13835.85559074999,-9.366249899998365,53022.358799040005 2025-10-24,11:30:03.000,297,11126616,112445,0,1761305402,13835.848854439995,-9.415593810001155,53022.35181192001 2025-10-24,11:30:04.000,297,11126572,112325,0,1761305403,13835.80170027,-9.46493771999667,53022.32386344 2025-10-24,11:30:05.000,297,11126628,112445,0,1761305404,13835.848854439995,-9.493134240001382,53022.29591496 2025-10-24,11:30:06.000,297,11126526,112285,0,1761305405,13835.8219092,-9.535429019997537,53022.28892784 2025-10-24,11:30:07.000,297,11126539,112405,0,1761305406,13835.83538181999,-9.598871189999045,53022.2749536 2025-10-24,11:30:08.000,297,11126554,112405,0,1761305407,13835.848854439995,-9.620018579997122,53022.29591496 2025-10-24,11:30:09.000,297,11126564,112605,0,1761305408,13835.828645509995,-9.655264230001194,53022.2749536 2025-10-24,11:30:10.000,297,11126575,112125,0,1761305409,13835.79496395999,-9.697559009997349,53022.22604376 2025-10-24,11:30:11.000,297,11126595,112125,0,1761305410,13835.76128241,-9.73985379000078,53022.21905664 2025-10-24,11:30:12.000,297,11126640,112645,0,1761305411,13835.768018719995,-9.824443350000365,53022.24700512 2025-10-24,11:30:13.000,297,11126571,112405,0,1761305412,13835.77475502999,-9.845590739998443,53022.15617256 2025-10-24,11:30:14.000,297,11126558,112725,0,1761305413,13835.75454609999,-9.91608203999931,53022.20508240001 2025-10-24,11:30:15.000,297,11126633,112525,0,1761305414,13835.768018719995,-9.937229429997387,53022.16315968001 2025-10-24,11:30:16.000,297,11126520,112565,0,1761305415,13835.78149134,-9.993622469999536,53022.142198320005 2025-10-24,11:30:17.000,297,11126549,112325,0,1761305416,13835.78149134,-10.064113770000404,53022.11424984001 2025-10-24,11:30:18.000,297,11126633,112645,0,1761305417,13835.848854439995,-10.09231028999784,53022.15617256 2025-10-24,11:30:19.000,297,11126599,112405,0,1761305418,13835.87579967999,-10.14165420000063,53022.11424984001 2025-10-24,11:30:20.000,297,11126547,112645,0,1761305419,13835.87579967999,-10.127555940001912,53022.1002756 2025-10-24,11:30:21.000,297,11126570,112485,0,1761305420,13835.93642646999,-10.155752459999349,53022.15617256 2025-10-24,11:30:22.000,297,11126620,112165,0,1761305421,13835.909481229995,-10.106408549996559,53022.142198320005 2025-10-24,11:30:23.000,297,11126620,112165,0,1761305422,13835.93642646999,-10.09231028999784,53022.12822408 2025-10-24,11:30:24.000,297,11126559,112405,0,1761305423,13836.00378957,-10.064113770000404,53022.13521120001 2025-10-24,11:30:25.000,297,11126545,112605,0,1761305424,13835.94316278,-9.9654259500021,53022.20508240001 2025-10-24,11:30:26.000,297,11126547,112485,0,1761305425,13835.990316949996,-9.9654259500021,53022.17713392 2025-10-24,11:30:27.000,297,11126557,112525,0,1761305426,13835.997053259991,-9.894934650001233,53022.19809528 2025-10-24,11:30:28.000,297,11126619,112525,0,1761305427,13835.95663539999,-9.838541609999083,53022.17713392 2025-10-24,11:30:29.000,297,11126586,112325,0,1761305428,13835.96337171,-9.803295960002288,53022.260979360006 2025-10-24,11:30:30.000,297,11126603,112405,0,1761305429,13835.95663539999,-9.796246829995653,53022.260979360006 2025-10-24,11:30:31.000,297,11126640,112845,0,1761305430,13835.93642646999,-9.775099439997575,53022.25399224001 2025-10-24,11:30:32.000,297,11126558,112205,0,1761305431,13835.94316278,-9.746902920000139,53022.23303088001 2025-10-24,11:30:33.000,297,11126653,112445,0,1761305432,13835.929690159996,-9.768050309998216,53022.31687632 2025-10-24,11:30:34.000,297,11126629,112445,0,1761305433,13835.929690159996,-9.761001179998857,53022.358799040005 2025-10-24,11:30:35.000,297,11126593,112365,0,1761305434,13835.92295385,-9.761001179998857,53022.35181192001 2025-10-24,11:30:36.000,297,11126543,112405,0,1761305435,13835.96337171,451.92881730000227,53022.3448248 2025-10-24,11:30:37.000,297,11126628,112485,0,1761305436,13835.94316278,-9.817394220001006,53022.44963160001 2025-10-24,11:30:38.000,297,11126609,112165,0,1761305437,13835.91621753999,-9.887885520001873,53022.42168312001 2025-10-24,11:30:39.000,297,11126592,112405,0,1761305438,13835.92295385,-9.91608203999931,53022.414696 2025-10-24,11:30:40.000,297,11126620,112445,0,1761305439,13835.96337171,-9.9654259500021,53022.43565736 2025-10-24,11:30:41.000,297,11126639,112485,0,1761305440,13835.95663539999,-10.007720729998255,53022.428670240006 2025-10-24,11:30:42.000,297,11126540,112125,0,1761305441,13835.94316278,-10.000671599998896,53022.44264448 2025-10-24,11:30:43.000,297,11126636,112285,0,1761305442,13835.94316278,-10.000671599998896,53022.43565736 2025-10-24,11:30:44.000,297,11126582,112405,0,1761305443,13835.94316278,-10.000671599998896,53022.49155432 2025-10-24,11:30:45.000,297,11126559,112445,0,1761305444,13835.94316278,-9.972475080001459,53022.49854144001 2025-10-24,11:30:46.000,297,11126635,112325,0,1761305445,13835.90274492,-9.930180299998028,53022.49155432 2025-10-24,11:30:47.000,297,11126581,112365,0,1761305446,13835.88253599,-9.87378725999588,53022.49155432 2025-10-24,11:30:48.000,297,11126565,112165,0,1761305447,13835.85559074999,-9.838541609999083,53022.56142552 2025-10-24,11:30:49.000,297,11126609,112325,0,1761305448,13835.8219092,-9.775099439997575,53022.53347704 2025-10-24,11:30:51.000,297,11126586,112365,0,1761305450,13835.77475502999,-9.662313360000553,53022.58937400001 2025-10-24,11:30:52.000,297,11126628,112325,0,1761305451,13835.75454609999,-9.570674670001608,53022.54745128001 2025-10-24,11:30:53.000,297,11126638,112325,0,1761305452,13835.71412823999,-9.549527279996255,53022.58238688 2025-10-24,11:30:54.000,297,11126551,112485,0,1761305453,13835.73433716999,-9.46493771999667,53022.56841264001 2025-10-24,11:30:55.000,297,11126619,112525,0,1761305454,13835.71412823999,-9.436741199999233,53022.58238688 2025-10-24,11:30:56.000,297,11126552,112165,0,1761305455,13835.707391929995,-9.401495549995161,53022.5544384 2025-10-24,11:30:57.000,297,11126592,112365,0,1761305456,13835.747809789995,-9.415593810001155,53022.6243096 2025-10-24,11:30:58.000,297,11126576,112325,0,1761305457,13835.77475502999,-9.401495549995161,53022.60334824 2025-10-24,11:30:59.000,297,11126651,112445,0,1761305458,13835.848854439995,-9.429692069999874,53022.58937400001 2025-10-24,11:31:00.000,297,11126602,112325,0,1761305459,13835.929690159996,-9.373299029997725,53022.63129672 2025-10-24,11:31:01.000,297,11126563,112125,0,1761305460,13836.071152669996,-9.387397289996443,53022.63129672 2025-10-24,11:31:02.000,297,11126628,112285,0,1761305461,13836.199142559992,-9.415593810001155,53022.645270960005 2025-10-24,11:31:03.000,297,11126551,112325,0,1761305462,13836.313659829997,-9.422642940000514,53022.65225808 2025-10-24,11:31:04.000,297,11126634,112485,0,1761305463,13836.515749129998,-9.380348159997084,53022.70116792 2025-10-24,11:31:05.000,297,11126642,112445,0,1761305464,13836.663947949994,-9.373299029997725,53022.71514216001 2025-10-24,11:31:06.000,297,11126641,112565,0,1761305465,13836.85256462999,-9.422642940000514,53022.78501336001 2025-10-24,11:31:07.000,297,11126596,112365,0,1761305466,13837.06139024,-9.366249899998365,53022.7989876 2025-10-24,11:31:08.000,297,11126576,112445,0,1761305467,13837.250006919996,-9.32395512000221,53022.84091032 2025-10-24,11:31:09.000,297,11126621,112365,0,1761305468,13837.465568840002,-9.288709469998139,53022.875845919996 2025-10-24,11:31:10.000,297,11126588,112085,0,1761305469,13837.647449210002,-9.197070779999194,53022.97366560001 2025-10-24,11:31:11.000,297,11126622,112165,0,1761305470,13837.775439099998,-9.140677739997045,53023.0086012 2025-10-24,11:31:12.000,297,11126613,112445,0,1761305471,13837.937110539999,-9.063137309996819,53023.05751104 2025-10-24,11:31:13.000,297,11126543,111965,0,1761305472,13837.997737329999,-8.978547749997233,53023.078472400004 2025-10-24,11:31:14.000,297,11126611,112365,0,1761305473,13838.065100429994,-8.922154709995084,53023.211227679996 2025-10-24,11:31:15.000,297,11126572,112365,0,1761305474,13838.15267245999,-8.87281079999957,53023.28808600001 2025-10-24,11:31:16.000,297,11126559,112285,0,1761305475,13838.19309031999,-8.837565149995498,53023.28109888 2025-10-24,11:31:17.000,297,11126573,112365,0,1761305476,13838.246980799995,-8.781172110000625,53023.34398296 2025-10-24,11:31:18.000,297,11126554,112365,0,1761305477,13838.22003556,-8.69658255000104,53023.35795720001 2025-10-24,11:31:19.000,297,11126635,112205,0,1761305478,13838.26045342,-8.64018950999889,53023.40686704001 2025-10-24,11:31:20.000,297,11126650,112245,0,1761305479,13838.267189729995,-8.611992990001454,53023.45577688001 2025-10-24,11:31:21.000,297,11126576,112805,0,1761305480,13838.30087128,-8.604943860002095,53023.49071248 2025-10-24,11:31:22.000,297,11126559,112445,0,1761305481,13838.307607589995,-8.576747339997382,53023.51866096 2025-10-24,11:31:23.000,297,11126584,112325,0,1761305482,13838.33455282999,-8.534452560001228,53023.546609439996 2025-10-24,11:31:24.000,297,11126626,112245,0,1761305483,13838.30087128,-8.506256039996515,53023.602506400006 2025-10-24,11:31:25.000,297,11126570,112285,0,1761305484,13838.28066235,-8.485108649998438,53023.67936472 2025-10-24,11:31:26.000,297,11126609,112325,0,1761305485,13838.25371710999,-8.41461734999757,53023.62346776001 2025-10-24,11:31:27.000,297,11126563,112485,0,1761305486,13838.25371710999,-8.372322570001415,53023.73526168 2025-10-24,11:31:28.000,297,11126622,112445,0,1761305487,13838.21329924999,-8.322978659998626,53023.714300319996 2025-10-24,11:31:29.000,297,11126537,112165,0,1761305488,13838.15940877,-8.245438229998399,53023.75622304 2025-10-24,11:31:30.000,297,11126596,112605,0,1761305489,13838.15940877,-8.167897799998173,53023.81212000001 2025-10-24,11:31:31.000,297,11126572,112565,0,1761305490,13838.038155189999,-8.18199605999689,53023.86102984001 2025-10-24,11:31:32.000,297,11126548,112525,0,1761305491,13837.97079208999,-8.132652150001377,53023.86102984001 2025-10-24,11:31:33.000,297,11126613,112445,0,1761305492,13837.923637919994,-8.083308239998587,53023.82609424 2025-10-24,11:31:34.000,297,11126557,112045,0,1761305493,13837.829329579989,-8.069209979999869,53023.87500408 2025-10-24,11:31:35.000,297,11126612,112245,0,1761305494,13837.748493859988,-8.05511172000115,53023.87500408 2025-10-24,11:31:36.000,297,11126619,112245,0,1761305495,13837.674394449998,-8.041013459995156,53023.86102984001 2025-10-24,11:31:37.000,297,11126622,112325,0,1761305496,13837.620503969993,-8.069209979999869,53023.881991199996 2025-10-24,11:31:38.000,297,11126575,112325,0,1761305497,13837.559877179992,-8.083308239998587,53023.86102984001 2025-10-24,11:31:39.000,297,11126606,112245,0,1761305498,13837.472305149997,-8.118553889995383,53023.916926800004 2025-10-24,11:31:40.000,297,11126629,112485,0,1761305499,13837.384733120001,-8.146750410000095,53023.84006848001 2025-10-24,11:31:41.000,297,11126614,112285,0,1761305500,13837.310633709996,-8.23133996999968,53023.84006848001 2025-10-24,11:31:42.000,297,11126634,112445,0,1761305501,13837.283688470001,-8.273634749995836,53023.87500408 2025-10-24,11:31:43.000,297,11126576,112445,0,1761305502,13837.276952159991,-8.344126049996703,53023.81212000001 2025-10-24,11:31:44.000,297,11126563,112525,0,1761305503,13837.229797989996,-8.449863000001642,53023.83308136 2025-10-24,11:31:45.000,297,11126570,112405,0,1761305504,13837.24327061,-8.548550819999946,53023.82609424 2025-10-24,11:31:46.000,297,11126613,112405,0,1761305505,13837.189380129996,-8.611992990001454,53023.79115864001 2025-10-24,11:31:47.000,297,11126582,112085,0,1761305506,13837.169171199996,-8.661336899996968,53023.76321016001 2025-10-24,11:31:48.000,297,11126587,112605,0,1761305507,13837.169171199996,-8.752975589995913,53023.700326080005 2025-10-24,11:31:49.000,297,11126633,112445,0,1761305508,13837.189380129996,-8.795270369999344,53023.700326080005 2025-10-24,11:31:50.000,297,11126570,112445,0,1761305509,13837.189380129996,-8.893958189997647,53023.700326080005 2025-10-24,11:31:51.000,297,11126640,112405,0,1761305510,13837.189380129996,-8.929203840001719,53023.69333896001 2025-10-24,11:31:52.000,297,11126636,112445,0,1761305511,13837.20285275,-8.992646009995951,53023.72128744001 2025-10-24,11:31:53.000,297,11126551,112365,0,1761305512,13837.209589059996,-9.063137309996819,53023.72128744001 2025-10-24,11:31:54.000,297,11126615,112285,0,1761305513,13837.26347954,-9.119530349998968,53023.714300319996 2025-10-24,11:31:55.000,297,11126566,112445,0,1761305514,13837.310633709996,-9.253463820001343,53023.66539048 2025-10-24,11:31:56.000,297,11126594,112565,0,1761305515,13837.344315260001,-9.295758599997498,53023.637442 2025-10-24,11:31:57.000,297,11126580,112445,0,1761305516,13837.384733120001,-9.338053380000929,53023.64442912001 2025-10-24,11:31:58.000,297,11126544,112405,0,1761305517,13837.479041459992,-9.415593810001155,53023.67237760001 2025-10-24,11:31:59.000,297,11126591,112485,0,1761305518,13837.546404560002,-9.443790329998592,53023.67936472 2025-10-24,11:32:00.000,297,11126581,112485,0,1761305519,13837.633976589997,-9.500183370000741,53023.66539048 2025-10-24,11:32:01.000,297,11126580,112285,0,1761305520,13837.755230169998,-9.591822059999686,53023.63045488 2025-10-24,11:32:02.000,297,11126561,112365,0,1761305521,13837.849538509989,-9.63411683999584,53023.651416240005 2025-10-24,11:32:03.000,297,11126641,112205,0,1761305522,13837.930374229989,-9.662313360000553,53023.68635184 2025-10-24,11:32:04.000,297,11126612,112445,0,1761305523,13837.984264709994,452.0416033799993,53023.69333896001 2025-10-24,11:32:05.000,297,11126565,112285,0,1761305524,13838.05836412,-9.73985379000078,53023.67936472 2025-10-24,11:32:06.000,297,11126642,112445,0,1761305525,13838.09204566999,-9.746902920000139,53023.68635184 2025-10-24,11:32:07.000,297,11126599,112405,0,1761305526,13838.15267245999,-9.711657269996067,53023.74224880001 2025-10-24,11:32:08.000,297,11126642,112165,0,1761305527,13838.13919984,-9.725755530002061,53023.72827456 2025-10-24,11:32:09.000,297,11126516,112325,0,1761305528,13838.26045342,-9.73280466000142,53023.7073132 2025-10-24,11:32:10.000,297,11126583,112365,0,1761305529,13838.26045342,-9.73280466000142,53023.72128744001 2025-10-24,11:32:11.000,297,11126592,112525,0,1761305530,13838.327816519995,-9.718706399995426,53023.7073132 2025-10-24,11:32:12.000,297,11126540,112445,0,1761305531,13838.307607589995,-9.746902920000139,53023.700326080005 2025-10-24,11:32:13.000,297,11126639,112365,0,1761305532,13838.327816519995,-9.775099439997575,53023.714300319996 2025-10-24,11:32:14.000,297,11126628,112485,0,1761305533,13838.455806409991,-9.775099439997575,53023.74224880001 2025-10-24,11:32:15.000,297,11126617,112485,0,1761305534,13838.455806409991,-9.753952049999498,53023.79814576 2025-10-24,11:32:16.000,297,11126542,112645,0,1761305535,13838.536642129991,-9.768050309998216,53023.79814576 2025-10-24,11:32:17.000,297,11126614,112365,0,1761305536,13838.610741539997,-9.768050309998216,53023.81212000001 2025-10-24,11:32:18.000,297,11126577,112405,0,1761305537,13838.711786189997,-9.768050309998216,53023.7771844 2025-10-24,11:32:19.000,297,11126591,112525,0,1761305538,13838.758940359992,-9.73280466000142,53023.82609424 2025-10-24,11:32:20.000,297,11126601,112725,0,1761305539,13838.819567149993,-9.753952049999498,53023.87500408 2025-10-24,11:32:21.000,297,11126612,112205,0,1761305540,13838.907139180003,-9.718706399995426,53023.89596544 2025-10-24,11:32:22.000,297,11126561,112485,0,1761305541,13839.021656449993,-9.704608139996708,53023.87500408 2025-10-24,11:32:23.000,297,11126633,112645,0,1761305542,13839.082283239994,-9.68346074999863,53023.90295256 2025-10-24,11:32:24.000,297,11126615,112285,0,1761305543,13839.19006419999,-9.68346074999863,53023.97282376 2025-10-24,11:32:25.000,297,11126598,112325,0,1761305544,13839.33826302,-9.697559009997349,53023.937888160006 2025-10-24,11:32:26.000,297,11126610,112485,0,1761305545,13839.41236242999,-9.669362489999912,53023.986798000005 2025-10-24,11:32:27.000,297,11126629,112165,0,1761305546,13839.51340707999,-9.662313360000553,53024.05666920001 2025-10-24,11:32:28.000,297,11126572,112565,0,1761305547,13839.61445172999,-9.598871189999045,53024.06365632 2025-10-24,11:32:29.000,297,11126573,112445,0,1761305548,13839.796332099992,-9.620018579997122,53024.12654040001 2025-10-24,11:32:30.000,297,11126609,112285,0,1761305549,13839.850222579997,-9.620018579997122,53024.14051464 2025-10-24,11:32:31.000,297,11126618,112445,0,1761305550,13839.937794609992,-9.591822059999686,53024.13352752 2025-10-24,11:32:32.000,297,11126610,112525,0,1761305551,13840.011894019997,-9.591822059999686,53024.19641160001 2025-10-24,11:32:33.000,297,11126541,112485,0,1761305552,13840.079257119993,-9.591822059999686,53024.23833432 2025-10-24,11:32:34.000,297,11126589,112285,0,1761305553,13840.180301769993,-9.598871189999045,53024.34314112001 2025-10-24,11:32:35.000,297,11126635,112365,0,1761305554,13840.247664869989,-9.56362554000225,53024.419999440004 2025-10-24,11:32:36.000,297,11126630,112365,0,1761305555,13840.315027969998,-9.556576409995614,53024.48288352001 2025-10-24,11:32:37.000,297,11126600,112045,0,1761305556,13840.335236899999,-9.528379889998178,53024.52480624 2025-10-24,11:32:38.000,297,11126638,112285,0,1761305557,13840.389127379989,-9.5072325000001,53024.57371608 2025-10-24,11:32:39.000,297,11126646,112245,0,1761305558,13840.40933630999,-9.46493771999667,53024.62262592 2025-10-24,11:32:40.000,297,11126575,112525,0,1761305559,13840.443017859994,-9.443790329998592,53024.67153576 2025-10-24,11:32:41.000,297,11126663,112645,0,1761305560,13840.389127379989,-9.450839459997951,53024.74140696 2025-10-24,11:32:42.000,297,11126549,112405,0,1761305561,13840.44975416999,-9.429692069999874,53024.80429104 2025-10-24,11:32:43.000,297,11126578,112645,0,1761305562,13840.341973209994,-9.415593810001155,53024.888136479996 2025-10-24,11:32:44.000,297,11126575,112405,0,1761305563,13840.335236899999,-9.422642940000514,53024.923072080004 2025-10-24,11:32:45.000,297,11126570,112405,0,1761305564,13840.294819039998,-9.436741199999233,53024.93704632001 2025-10-24,11:32:46.000,297,11126584,112285,0,1761305565,13840.247664869989,-9.46493771999667,53024.97198192 2025-10-24,11:32:47.000,297,11126668,112245,0,1761305566,13840.220719629993,-9.528379889998178,53024.97198192 2025-10-24,11:32:48.000,297,11126603,112125,0,1761305567,13840.139883909993,-9.521330759998818,53024.992943280005 2025-10-24,11:32:49.000,297,11126600,112485,0,1761305568,13840.065784500002,-9.620018579997122,53025.02787888 2025-10-24,11:32:50.000,297,11126571,112365,0,1761305569,13840.018630329992,-9.718706399995426,53025.01390464001 2025-10-24,11:32:51.000,297,11126540,112285,0,1761305570,13839.937794609992,-9.782148569996934,53025.00691752 2025-10-24,11:32:52.000,297,11126528,112245,0,1761305571,13839.890640439997,-9.831492479999724,53025.09775008 2025-10-24,11:32:53.000,297,11126601,112405,0,1761305572,13839.809804719996,-9.880836389995238,53025.090762960004 2025-10-24,11:32:54.000,297,11126641,112485,0,1761305573,13839.830013649997,-9.944278559996746,53025.07678872 2025-10-24,11:32:55.000,297,11126635,112565,0,1761305574,13839.728968999996,-9.993622469999536,53025.111724320006 2025-10-24,11:32:56.000,297,11126616,112165,0,1761305575,13839.708760069996,-10.071162899999763,53025.07678872 2025-10-24,11:32:57.000,297,11126627,112365,0,1761305576,13839.695287449991,-10.042966380002326,53025.07678872 2025-10-24,11:32:58.000,297,11126653,112285,0,1761305577,13839.6616059,-10.028868119996332,53025.09775008 2025-10-24,11:32:59.000,297,11126634,112125,0,1761305578,13839.607715419996,-10.014769859997614,53025.1396728 2025-10-24,11:33:00.000,297,11126644,112485,0,1761305579,13839.54035232,-9.958376819995465,53025.0698016 2025-10-24,11:33:01.000,297,11126569,112445,0,1761305580,13839.486461839995,-9.85968899999716,53025.11871144 2025-10-24,11:33:02.000,297,11126630,112125,0,1761305581,13839.41909874,-9.845590739998443,53025.08377584001 2025-10-24,11:33:03.000,297,11126621,112125,0,1761305582,13839.31805409,-9.803295960002288,53025.01390464001 2025-10-24,11:33:04.000,297,11126621,112485,0,1761305583,13839.25069098999,-9.73280466000142,53024.992943280005 2025-10-24,11:33:05.000,297,11126573,112605,0,1761305584,13839.23048205999,-9.697559009997349,53025.03486600001 2025-10-24,11:33:06.000,297,11126638,112485,0,1761305585,13839.183327889994,-9.69050987999799,53025.07678872 2025-10-24,11:33:07.000,297,11126649,112405,0,1761305586,13839.142910029994,-9.704608139996708,53025.04884024 2025-10-24,11:33:08.000,297,11126584,112445,0,1761305587,13839.142910029994,-9.697559009997349,53024.98595616001 2025-10-24,11:33:09.000,297,11126659,112365,0,1761305588,13839.23048205999,-9.718706399995426,53025.041853120005 2025-10-24,11:33:10.000,297,11126575,112205,0,1761305589,13839.29110884999,-9.782148569996934,53025.06281448001 2025-10-24,11:33:11.000,297,11126583,112405,0,1761305590,13839.365208259995,-9.86673812999652,53025.01390464001 2025-10-24,11:33:12.000,297,11126635,112405,0,1761305591,13839.466252909995,-9.944278559996746,53024.97896904 2025-10-24,11:33:13.000,297,11126621,112405,0,1761305592,13839.57403386999,-10.035917249995691,53025.04884024 2025-10-24,11:33:14.000,297,11126581,112365,0,1761305593,13839.715496379991,-10.176899849997426,53024.95102056 2025-10-24,11:33:15.000,297,11126637,112365,0,1761305594,13839.863695200002,-10.226243760000216,53024.97896904 2025-10-24,11:33:16.000,297,11126669,112525,0,1761305595,13840.025366640002,451.49177123999834,53025.02089176 2025-10-24,11:33:17.000,297,11126632,112605,0,1761305596,13840.160092839993,-10.310833319999801,53025.055827359996 2025-10-24,11:33:18.000,297,11126580,112205,0,1761305597,13840.308291659989,-10.331980709997879,53025.06281448001 2025-10-24,11:33:19.000,297,11126647,112125,0,1761305598,13840.456490479999,-10.32493157999852,53025.09775008 2025-10-24,11:33:20.000,297,11126662,112205,0,1761305599,13840.53058988999,-10.331980709997879,53025.12569856 2025-10-24,11:33:21.000,297,11126619,112165,0,1761305600,13840.67205239999,-10.346078969996597,53025.160634160005 2025-10-24,11:33:22.000,297,11126640,112405,0,1761305601,13840.7394155,-10.289685930001724,53025.20255688001 2025-10-24,11:33:23.000,297,11126569,112285,0,1761305602,13840.82025122,-10.226243760000216,53025.209544000005 2025-10-24,11:33:24.000,297,11126611,112205,0,1761305603,13840.874141699991,-10.233292889999575,53025.25146672001 2025-10-24,11:33:25.000,297,11126609,112565,0,1761305604,13840.90108694,-10.198047239995503,53025.223518239996 2025-10-24,11:33:26.000,297,11126539,112485,0,1761305605,13840.954977419991,-10.219194630000857,53025.279415200006 2025-10-24,11:33:27.000,297,11126658,112365,0,1761305606,13841.008867899996,-10.162801589998708,53025.35627352 2025-10-24,11:33:28.000,297,11126598,112445,0,1761305607,13840.981922660001,-10.127555940001912,53025.384222 2025-10-24,11:33:29.000,297,11126648,112125,0,1761305608,13841.002131590001,-10.176899849997426,53025.43313184 2025-10-24,11:33:30.000,297,11126641,112245,0,1761305609,13841.042549450001,-10.205096370002138,53025.41915760001 2025-10-24,11:33:31.000,297,11126605,112445,0,1761305610,13841.049285759997,-10.27558766999573,53025.447106080006 2025-10-24,11:33:32.000,297,11126669,112405,0,1761305611,13841.035813139992,-10.32493157999852,53025.50999016 2025-10-24,11:33:33.000,297,11126615,112485,0,1761305612,13841.069494689997,-10.360177229995315,53025.53095152 2025-10-24,11:33:34.000,297,11126640,112485,0,1761305613,13841.109912549997,-10.402472009998746,53025.60082272 2025-10-24,11:33:35.000,297,11126634,112325,0,1761305614,13841.184011960002,-10.458865050000895,53025.56588712001 2025-10-24,11:33:36.000,297,11126660,112125,0,1761305615,13841.217693509992,-10.494110699997691,53025.57986136 2025-10-24,11:33:37.000,297,11126567,112285,0,1761305616,13841.190748269997,-10.487061569998332,53025.68466816001 2025-10-24,11:33:38.000,297,11126626,112285,0,1761305617,13841.258111369993,-10.564601999998558,53025.74755224 2025-10-24,11:33:39.000,297,11126660,112485,0,1761305618,13841.251375059997,451.153413,53025.70562952001 2025-10-24,11:33:40.000,297,11126582,112165,0,1761305619,13841.237902439992,-10.592798519995995,53025.74056512 2025-10-24,11:33:41.000,297,11126573,112365,0,1761305620,13841.190748269997,-10.543454610000481,53025.78947496 2025-10-24,11:33:42.000,297,11126667,112165,0,1761305621,13841.210957199997,-10.5575528699992,53025.82441056001 2025-10-24,11:33:43.000,297,11126564,112125,0,1761305622,13841.116648859992,-10.487061569998332,53025.82441056001 2025-10-24,11:33:44.000,297,11126651,112525,0,1761305623,13841.062758380001,-10.465914180000254,53025.82441056001 2025-10-24,11:33:45.000,297,11126618,112445,0,1761305624,13841.042549450001,-10.409521139998105,53025.880307520005 2025-10-24,11:33:46.000,297,11126572,112205,0,1761305625,13841.008867899996,-10.381324620000669,53025.8383848 2025-10-24,11:33:47.000,297,11126602,112445,0,1761305626,13840.928032179996,-10.32493157999852,53025.87332040001 2025-10-24,11:33:48.000,297,11126580,112365,0,1761305627,13840.853932769991,-10.331980709997879,53025.908256 2025-10-24,11:33:49.000,297,11126605,112445,0,1761305628,13840.81351490999,-10.339029839997238,53025.880307520005 2025-10-24,11:33:50.000,297,11126586,112085,0,1761305629,13840.786569669996,-10.331980709997879,53025.90126888001 2025-10-24,11:33:51.000,297,11126635,112445,0,1761305630,13840.7394155,-10.36722636000195,53025.90126888001 2025-10-24,11:33:52.000,297,11126618,112445,0,1761305631,13840.77309704999,-10.395422879999387,53025.908256 2025-10-24,11:33:53.000,297,11126612,112645,0,1761305632,13840.75288811999,-10.409521139998105,53025.85934616 2025-10-24,11:33:54.000,297,11126579,112645,0,1761305633,13840.80004229,-10.437717659995542,53025.91524312 2025-10-24,11:33:55.000,297,11126646,112485,0,1761305634,13840.77309704999,-10.458865050000895,53025.90126888001 2025-10-24,11:33:56.000,297,11126613,112365,0,1761305635,13840.806778599996,-10.494110699997691,53025.87332040001 2025-10-24,11:33:57.000,297,11126682,112645,0,1761305636,13840.77983336,-10.480012439998973,53025.85235904001 2025-10-24,11:33:58.000,297,11126574,112325,0,1761305637,13840.806778599996,-10.529356350001763,53025.89428176 2025-10-24,11:33:59.000,297,11126581,112605,0,1761305638,13840.84046015,-10.543454610000481,53025.91524312 2025-10-24,11:34:00.000,297,11126652,112405,0,1761305639,13840.83372383999,-10.543454610000481,53025.86633328 2025-10-24,11:34:01.000,297,11126606,112405,0,1761305640,13840.806778599996,-10.50820895999641,53025.908256 2025-10-24,11:34:02.000,297,11126638,112125,0,1761305641,13840.80004229,-10.522307219995128,53025.929217360004 2025-10-24,11:34:03.000,297,11126563,112765,0,1761305642,13840.77983336,-10.472963309999614,53025.929217360004 2025-10-24,11:34:04.000,297,11126611,112485,0,1761305643,13840.725942879995,-10.451815920001536,53025.93620448 2025-10-24,11:34:05.000,297,11126664,112485,0,1761305644,13840.725942879995,-10.437717659995542,53025.93620448 2025-10-24,11:34:06.000,297,11126598,112285,0,1761305645,13840.67878871,-10.430668529996183,53025.88729464 2025-10-24,11:34:07.000,297,11126581,112525,0,1761305646,13840.63163453999,-10.451815920001536,53025.88729464 2025-10-24,11:34:08.000,297,11126608,112365,0,1761305647,13840.59121667999,-10.409521139998105,53025.908256 2025-10-24,11:34:09.000,297,11126651,112325,0,1761305648,13840.564271439995,-10.416570269997464,53025.87332040001 2025-10-24,11:34:10.000,297,11126569,112565,0,1761305649,13840.55079881999,-10.465914180000254,53025.880307520005 2025-10-24,11:34:11.000,297,11126590,112405,0,1761305650,13840.49690834,-10.529356350001763,53025.78947496 2025-10-24,11:34:12.000,297,11126599,112285,0,1761305651,13840.436281549999,-10.5575528699992,53025.810436320004 2025-10-24,11:34:13.000,297,11126584,112245,0,1761305652,13840.456490479999,-10.564601999998558,53025.87332040001 2025-10-24,11:34:14.000,297,11126572,112485,0,1761305653,13840.463226789994,-10.578700259997277,53025.85934616 2025-10-24,11:34:15.000,297,11126611,112325,0,1761305654,13840.456490479999,-10.642142429998785,53025.80344920001 2025-10-24,11:34:16.000,297,11126564,112405,0,1761305655,13840.443017859994,-10.684437210002216,53025.78947496 2025-10-24,11:34:17.000,297,11126619,112685,0,1761305656,13840.422808929994,-10.72673198999837,53025.782487840006 2025-10-24,11:34:18.000,297,11126610,112485,0,1761305657,13840.443017859994,-10.77607590000116,53025.78947496 2025-10-24,11:34:19.000,297,11126614,112165,0,1761305658,13840.436281549999,-10.790174159999879,53025.761526480004 2025-10-24,11:34:20.000,297,11126620,112205,0,1761305659,13840.42954523999,-10.846567200002028,53025.74755224 2025-10-24,11:34:21.000,297,11126615,112445,0,1761305660,13840.422808929994,-10.9029602399969,53025.761526480004 2025-10-24,11:34:22.000,297,11126675,112325,0,1761305661,13840.456490479999,-10.95935327999905,53025.71960376 2025-10-24,11:34:23.000,297,11126570,112285,0,1761305662,13840.503644649994,-10.95935327999905,53025.75453936001 2025-10-24,11:34:24.000,297,11126579,112205,0,1761305663,13840.51038095999,-10.994598929995846,53025.71960376 2025-10-24,11:34:25.000,297,11126615,112285,0,1761305664,13840.544062509995,-11.022795450000558,53025.67768104 2025-10-24,11:34:26.000,297,11126609,112125,0,1761305665,13840.564271439995,-11.050991969997995,53025.712616640005 2025-10-24,11:34:27.000,297,11126574,112365,0,1761305666,13840.59121667999,-11.058041099997354,53025.663706800005 2025-10-24,11:34:28.000,297,11126588,112645,0,1761305667,13840.59121667999,-11.050991969997995,53025.58684848001 2025-10-24,11:34:29.000,297,11126554,112405,0,1761305668,13840.59795299,-11.086237620002066,53025.6287712 2025-10-24,11:34:30.000,297,11126554,112405,0,1761305669,13840.61816192,-11.072139359996072,53025.663706800005 2025-10-24,11:34:31.000,297,11126580,112645,0,1761305670,13840.604689299995,-11.065090229996713,53025.60082272 2025-10-24,11:34:32.000,297,11126665,112405,0,1761305671,13840.61816192,-11.043942839998635,53025.614796960006 2025-10-24,11:34:33.000,297,11126504,112405,0,1761305672,13840.604689299995,-11.001648059995205,53025.65671968001 2025-10-24,11:34:34.000,297,11126686,112445,0,1761305673,13840.604689299995,-10.931156760001613,53025.65671968001 2025-10-24,11:34:35.000,297,11126618,112405,0,1761305674,13840.584480369995,-10.91000936999626,53025.64274544 2025-10-24,11:34:36.000,297,11126578,112125,0,1761305675,13840.61816192,-10.853616330001387,53025.6287712 2025-10-24,11:34:37.000,297,11126638,112525,0,1761305676,13840.57774406,-10.804272419998597,53025.64274544 2025-10-24,11:34:38.000,297,11126546,112405,0,1761305677,13840.59795299,-10.832468939996033,53025.6287712 2025-10-24,11:34:39.000,297,11126681,112285,0,1761305678,13840.59795299,-10.804272419998597,53025.63575832001 2025-10-24,11:34:40.000,297,11126617,112485,0,1761305679,13840.65184346999,-10.804272419998597,53025.663706800005 2025-10-24,11:34:41.000,297,11126576,112365,0,1761305680,13840.69899764,-10.78312503000052,53025.67069392 2025-10-24,11:34:42.000,297,11126644,112445,0,1761305681,13840.69226132999,-10.740830249997089,53025.6986424 2025-10-24,11:34:43.000,297,11126560,112325,0,1761305682,13840.766360739995,-10.769026770001801,53025.67069392 2025-10-24,11:34:44.000,297,11126611,112405,0,1761305683,13840.75288811999,-10.78312503000052,53025.614796960006 2025-10-24,11:34:45.000,297,11126582,112445,0,1761305684,13840.867405389996,-10.797223289999238,53025.71960376 2025-10-24,11:34:46.000,297,11126537,112445,0,1761305685,13840.948241109996,-10.853616330001387,53025.67768104 2025-10-24,11:34:47.000,297,11126632,112685,0,1761305686,13841.035813139992,-10.888861979998183,53025.71960376 2025-10-24,11:34:48.000,297,11126646,112525,0,1761305687,13841.130121479997,-10.881812849998823,53025.74755224 2025-10-24,11:34:49.000,297,11126610,112365,0,1761305688,13841.258111369993,-10.895911109997542,53025.80344920001 2025-10-24,11:34:50.000,297,11126565,112325,0,1761305689,13841.345683400003,-10.924107630002254,53025.84537192 2025-10-24,11:34:51.000,297,11126567,112565,0,1761305690,13841.460200669993,-10.874763719999464,53025.810436320004 2025-10-24,11:34:52.000,297,11126660,112325,0,1761305691,13841.581454249994,-10.860665460000746,53025.88729464 2025-10-24,11:34:53.000,297,11126604,112285,0,1761305692,13841.702707829994,-10.853616330001387,53025.950178720006 2025-10-24,11:34:54.000,297,11126630,112485,0,1761305693,13841.763334619995,-10.811321549997956,53026.02004992001 2025-10-24,11:34:55.000,297,11126551,112405,0,1761305694,13841.89132450999,-10.78312503000052,53025.999088560005 2025-10-24,11:34:56.000,297,11126601,112245,0,1761305695,13841.99236915999,-10.72673198999837,53026.11088248001 2025-10-24,11:34:57.000,297,11126584,112605,0,1761305696,13842.03952333,-10.691486340001575,53026.15979232001 2025-10-24,11:34:58.000,297,11126566,112325,0,1761305697,13842.113622739991,-10.670338949996221,53026.15979232001 2025-10-24,11:34:59.000,297,11126633,112525,0,1761305698,13842.167513219996,-10.585749389996636,53026.24363776 2025-10-24,11:35:00.000,297,11126622,112365,0,1761305699,13842.207931079996,-10.543454610000481,53026.264599120004 2025-10-24,11:35:01.000,297,11126607,112365,0,1761305700,13842.194458459991,-10.515258089995768,53026.27158624 2025-10-24,11:35:02.000,297,11126572,112445,0,1761305701,13842.228140009996,-10.451815920001536,53026.29953472 2025-10-24,11:35:03.000,297,11126551,112645,0,1761305702,13842.241612630001,-10.458865050000895,53026.35543168001 2025-10-24,11:35:04.000,297,11126608,112405,0,1761305703,13842.234876319992,-10.437717659995542,53026.47421272001 2025-10-24,11:35:05.000,297,11126567,112165,0,1761305704,13842.228140009996,-10.416570269997464,53026.54408392001 2025-10-24,11:35:06.000,297,11126561,112285,0,1761305705,13842.133831669991,-10.437717659995542,53026.620942240006 2025-10-24,11:35:07.000,297,11126612,112365,0,1761305706,13842.113622739991,-10.465914180000254,53026.620942240006 2025-10-24,11:35:08.000,297,11126550,112365,0,1761305707,13842.05973226,-10.465914180000254,53026.65587784 2025-10-24,11:35:09.000,297,11126579,112125,0,1761305708,13842.066468569996,-10.487061569998332,53026.65587784 2025-10-24,11:35:10.000,297,11126575,112325,0,1761305709,13842.03952333,-10.571651129997917,53026.70478768 2025-10-24,11:35:11.000,297,11126544,112365,0,1761305710,13842.05299594999,-10.628044170000067,53026.73273616 2025-10-24,11:35:12.000,297,11126579,112485,0,1761305711,13842.073204879991,-10.691486340001575,53026.68382632 2025-10-24,11:35:13.000,297,11126628,112525,0,1761305712,13842.026050709996,-10.754928509995807,53026.70478768 2025-10-24,11:35:14.000,297,11126598,112485,0,1761305713,13842.066468569996,-10.754928509995807,53026.78164600001 2025-10-24,11:35:15.000,297,11126559,112645,0,1761305714,13842.066468569996,-10.77607590000116,53026.83055584001 2025-10-24,11:35:16.000,297,11126549,112405,0,1761305715,13842.05973226,-10.797223289999238,53026.79562024 2025-10-24,11:35:17.000,297,11126637,112285,0,1761305716,13842.03952333,-10.881812849998823,53026.816581600004 2025-10-24,11:35:18.000,297,11126612,112285,0,1761305717,13842.05299594999,-10.924107630002254,53026.788633120006 2025-10-24,11:35:19.000,297,11126611,112205,0,1761305718,13842.066468569996,-10.95935327999905,53026.82356872 2025-10-24,11:35:20.000,297,11126579,112405,0,1761305719,13842.03952333,-10.980500669997127,53026.8515172 2025-10-24,11:35:21.000,297,11126610,112525,0,1761305720,13842.073204879991,-10.95230414999969,53026.80959448001 2025-10-24,11:35:22.000,297,11126606,112405,0,1761305721,13842.05973226,-10.95230414999969,53026.80959448001 2025-10-24,11:35:23.000,297,11126577,112445,0,1761305722,13842.0193144,-10.987549799996486,53026.86549144 2025-10-24,11:35:24.000,297,11126630,112405,0,1761305723,13841.95195129999,-11.001648059995205,53026.837542960006 2025-10-24,11:35:25.000,297,11126618,112485,0,1761305724,13841.904797129995,-11.065090229996713,53026.788633120006 2025-10-24,11:35:26.000,297,11126607,112485,0,1761305725,13841.945214989995,-11.114434139999503,53026.78164600001 2025-10-24,11:35:27.000,297,11126637,112325,0,1761305726,13841.91826975,-11.248367610001878,53026.80959448001 2025-10-24,11:35:28.000,297,11126549,112485,0,1761305727,13841.97216022999,-11.332957170001464,53026.816581600004 2025-10-24,11:35:29.000,297,11126642,112245,0,1761305728,13841.985632849995,-11.403448470002331,53026.75369752 2025-10-24,11:35:30.000,297,11126635,112685,0,1761305729,13842.05299594999,-11.523283679998713,53026.69780056 2025-10-24,11:35:31.000,297,11126592,112485,0,1761305730,13842.07994119,-11.629020629996376,53026.76068464001 2025-10-24,11:35:32.000,297,11126627,112205,0,1761305731,13842.160776910001,-11.734757580001315,53026.72574904 2025-10-24,11:35:33.000,297,11126591,112365,0,1761305732,13842.201194770001,-11.812298010001541,53026.68382632 2025-10-24,11:35:34.000,297,11126624,112325,0,1761305733,13842.308975729997,-11.925084089998563,53026.7467104 2025-10-24,11:35:35.000,297,11126639,112485,0,1761305734,13842.396547759992,-11.974428000001353,53026.63491648 2025-10-24,11:35:36.000,297,11126554,112485,0,1761305735,13842.436965619992,-12.04491930000222,53026.669852080006 2025-10-24,11:35:37.000,297,11126584,112325,0,1761305736,13842.517801339993,-12.05196843000158,53026.65587784 2025-10-24,11:35:38.000,297,11126547,112045,0,1761305737,13842.598637059993,-12.066066690000298,53026.6768392 2025-10-24,11:35:39.000,297,11126590,112445,0,1761305738,13842.612109679998,-12.05196843000158,53026.648890720004 2025-10-24,11:35:40.000,297,11126588,111925,0,1761305739,13842.612109679998,-12.030821039996226,53026.68382632 2025-10-24,11:35:41.000,297,11126543,112445,0,1761305740,13842.639054919993,-11.988526260000071,53026.6768392 2025-10-24,11:35:42.000,297,11126580,112205,0,1761305741,13842.699681709993,-11.99557538999943,53026.69081344001 2025-10-24,11:35:43.000,297,11126590,112245,0,1761305742,13842.686209089989,-11.99557538999943,53026.669852080006 2025-10-24,11:35:44.000,297,11126570,112245,0,1761305743,13842.672736469998,-11.953280609996,53026.66286496001 2025-10-24,11:35:45.000,297,11126577,112485,0,1761305744,13842.686209089989,-11.967378870001994,53026.63491648 2025-10-24,11:35:46.000,297,11126619,112325,0,1761305745,13842.692945399998,-11.967378870001994,53026.65587784 2025-10-24,11:35:47.000,297,11126557,112605,0,1761305746,13842.760308499994,-11.960329739995359,53026.71177480001 2025-10-24,11:35:48.000,297,11126642,112645,0,1761305747,13842.854616839999,-11.974428000001353,53026.648890720004 2025-10-24,11:35:49.000,297,11126549,112445,0,1761305748,13842.901771009994,-11.99557538999943,53026.6768392 2025-10-24,11:35:50.000,297,11126574,112565,0,1761305749,13842.921979939994,-12.016722779997508,53026.64190360001 2025-10-24,11:35:51.000,297,11126570,112445,0,1761305750,13842.95566149,-11.99557538999943,53026.68382632 2025-10-24,11:35:52.000,297,11126630,112325,0,1761305751,13843.00955196999,-12.009673649998149,53026.65587784 2025-10-24,11:35:53.000,297,11126601,112285,0,1761305752,13843.05670614,-11.99557538999943,53026.68382632 2025-10-24,11:35:54.000,297,11126585,112445,0,1761305753,13843.07017875999,-11.967378870001994,53026.71177480001 2025-10-24,11:35:55.000,297,11126597,112365,0,1761305754,13843.09038768999,449.75063613000384,53026.73972328001 2025-10-24,11:35:56.000,297,11126631,112245,0,1761305755,13843.097124,-11.94623147999664,53026.70478768 2025-10-24,11:35:57.000,297,11126564,112485,0,1761305756,13843.13080554999,-11.875740179995773,53026.77465888 2025-10-24,11:35:58.000,297,11126628,112045,0,1761305757,13843.124069239995,-11.840494529998978,53026.70478768 2025-10-24,11:35:59.000,297,11126622,112685,0,1761305758,13843.13754186,-11.784101489996829,53026.7467104 2025-10-24,11:36:00.000,297,11126631,112485,0,1761305759,13843.13080554999,-11.734757580001315,53026.76068464001 2025-10-24,11:36:01.000,297,11126630,112485,0,1761305760,13843.083651379995,-11.664266280000447,53026.75369752 2025-10-24,11:36:02.000,297,11126550,112485,0,1761305761,13843.04996982999,-11.621971499997017,53026.79562024 2025-10-24,11:36:03.000,297,11126563,111965,0,1761305762,13843.04996982999,-11.607873239998298,53026.69780056 2025-10-24,11:36:04.000,297,11126617,112725,0,1761305763,13843.04996982999,-11.58672585000022,53026.7467104 2025-10-24,11:36:05.000,297,11126636,112565,0,1761305764,13843.02976089999,-11.572627590001503,53026.73972328001 2025-10-24,11:36:06.000,297,11126546,112445,0,1761305765,13843.04996982999,-11.636069759995735,53026.718761920005 2025-10-24,11:36:07.000,297,11126622,112405,0,1761305766,13843.13754186,-11.650168020001729,53026.76068464001 2025-10-24,11:36:08.000,297,11126571,112365,0,1761305767,13843.17122340999,-11.678364539999166,53026.71177480001 2025-10-24,11:36:09.000,297,11126625,112285,0,1761305768,13843.164487099995,-11.727708450001955,53026.7467104 2025-10-24,11:36:10.000,297,11126629,112325,0,1761305769,13843.2992133,-11.727708450001955,53026.71177480001 2025-10-24,11:36:11.000,297,11126618,112325,0,1761305770,13843.332894849991,-11.861641919997055,53026.76068464001 2025-10-24,11:36:12.000,297,11126636,112245,0,1761305771,13843.420466880001,-11.896887570001127,53026.816581600004 2025-10-24,11:36:13.000,297,11126615,112325,0,1761305772,13843.494566289992,-11.981477130000712,53026.84453008 2025-10-24,11:36:14.000,297,11126587,112605,0,1761305773,13843.534984149992,-11.953280609996,53026.8515172 2025-10-24,11:36:15.000,297,11126584,112445,0,1761305774,13843.622556180002,-11.953280609996,53026.85850432001 2025-10-24,11:36:16.000,297,11126640,112165,0,1761305775,13843.689919279997,-11.967378870001994,53026.8515172 2025-10-24,11:36:17.000,297,11126589,112125,0,1761305776,13843.743809760002,-11.925084089998563,53026.87247856 2025-10-24,11:36:18.000,297,11126565,112365,0,1761305777,13843.743809760002,-11.896887570001127,53026.86549144 2025-10-24,11:36:19.000,297,11126589,112525,0,1761305778,13843.696655589993,-11.882789309995132,53026.8515172 2025-10-24,11:36:20.000,297,11126590,112285,0,1761305779,13843.683182970002,-11.868691049996414,53026.94933688001 2025-10-24,11:36:21.000,297,11126577,112325,0,1761305780,13843.622556180002,-11.840494529998978,53026.886452800005 2025-10-24,11:36:22.000,297,11126614,112045,0,1761305781,13843.568665699997,-11.82639627000026,53026.935362640004 2025-10-24,11:36:23.000,297,11126583,112605,0,1761305782,13843.528247839997,-11.854592789997696,53026.94933688001 2025-10-24,11:36:24.000,297,11126585,112565,0,1761305783,13843.406994259996,-11.882789309995132,53026.9213884 2025-10-24,11:36:25.000,297,11126669,112485,0,1761305784,13843.366576399996,-11.925084089998563,53026.90741416001 2025-10-24,11:36:26.000,297,11126604,112525,0,1761305785,13843.332894849991,-12.016722779997508,53026.91440128 2025-10-24,11:36:27.000,297,11126652,112685,0,1761305786,13843.285740679996,-12.171803639997961,53026.96331112 2025-10-24,11:36:28.000,297,11126569,112605,0,1761305787,13843.23858651,-12.291638850001618,53026.87946568001 2025-10-24,11:36:29.000,297,11126559,112725,0,1761305788,13843.19143233999,-12.45376884000143,53026.8515172 2025-10-24,11:36:30.000,297,11126583,112325,0,1761305789,13843.17122340999,-12.608849700001883,53026.83055584001 2025-10-24,11:36:31.000,297,11126546,112325,0,1761305790,13843.13080554999,-12.735734039997624,53026.76068464001 2025-10-24,11:36:32.000,297,11126566,112485,0,1761305791,13843.11733293,-12.86261838000064,53026.788633120006 2025-10-24,11:36:33.000,297,11126605,112205,0,1761305792,13843.083651379995,-12.982453589997021,53026.68382632 2025-10-24,11:36:34.000,297,11126552,112565,0,1761305793,13843.00955196999,-13.059994019997248,53026.69780056 2025-10-24,11:36:35.000,297,11126572,112485,0,1761305794,13842.91524363,-13.179829230000905,53026.64190360001 2025-10-24,11:36:36.000,297,11126625,112245,0,1761305795,13842.86808945999,-13.22917313999642,53026.57901952 2025-10-24,11:36:37.000,297,11126583,111965,0,1761305796,13842.753572189999,-13.250320530001773,53026.57901952 2025-10-24,11:36:38.000,297,11126646,112765,0,1761305797,13842.632318609998,-13.285566179998568,53026.54408392001 2025-10-24,11:36:39.000,297,11126637,112805,0,1761305798,13842.477383479993,-13.313762699996005,53026.41831576 2025-10-24,11:36:40.000,297,11126565,112485,0,1761305799,13842.335920969992,-13.349008350000076,53026.334470320005 2025-10-24,11:36:41.000,297,11126618,112365,0,1761305800,13842.167513219996,-13.370155739998154,53026.27158624 2025-10-24,11:36:42.000,297,11126587,112485,0,1761305801,13842.026050709996,-13.426548780000303,53026.24363776 2025-10-24,11:36:43.000,297,11126615,112445,0,1761305802,13841.844170339995,-13.468843559996458,53026.1528052 2025-10-24,11:36:44.000,297,11126593,112285,0,1761305803,13841.70944413999,-13.518187469999248,53026.06197264 2025-10-24,11:36:45.000,297,11126618,112365,0,1761305804,13841.581454249994,-13.616875289997552,53025.99210144001 2025-10-24,11:36:46.000,297,11126607,112285,0,1761305805,13841.426519119988,-13.694415719997778,53025.950178720006 2025-10-24,11:36:47.000,297,11126589,112325,0,1761305806,13841.305265540002,-13.736710500001209,53025.79646208 2025-10-24,11:36:48.000,297,11126623,112485,0,1761305807,13841.231166129997,-13.807201800002076,53025.71960376 2025-10-24,11:36:49.000,297,11126564,112725,0,1761305808,13841.123385170002,-13.90588962000038,53025.60780984001 2025-10-24,11:36:50.000,297,11126571,112565,0,1761305809,13841.089703619997,-13.990479179999966,53025.56588712001 2025-10-24,11:36:51.000,297,11126602,112285,0,1761305810,13841.042549450001,-14.1314617800017,53025.46806744001 2025-10-24,11:36:52.000,297,11126577,112325,0,1761305811,13840.988658969996,-14.216051340001286,53025.3143508 2025-10-24,11:36:53.000,297,11126603,112445,0,1761305812,13840.968450039996,-14.30769003000023,53025.30736368 2025-10-24,11:36:54.000,297,11126594,112485,0,1761305813,13840.941504800001,-14.413426979997894,53025.23749248 2025-10-24,11:36:55.000,297,11126646,112365,0,1761305814,13840.894350629991,-14.526213060002192,53025.13268568001 2025-10-24,11:36:56.000,297,11126609,112125,0,1761305815,13840.867405389996,-14.603753489995142,53025.055827359996 2025-10-24,11:36:57.000,297,11126625,112565,0,1761305816,13840.84046015,-14.751785219996236,53025.055827359996 2025-10-24,11:36:58.000,297,11126605,112405,0,1761305817,13840.88087801,-14.857522170001175,53024.90211072 2025-10-24,11:36:59.000,297,11126559,112445,0,1761305818,13840.86066908,-14.970308249998197,53024.83223952 2025-10-24,11:37:00.000,297,11126659,112325,0,1761305819,13840.88087801,-15.061946939997142,53024.83922664 2025-10-24,11:37:01.000,297,11126578,112125,0,1761305820,13840.853932769991,-15.1817821500008,53024.74839408001 2025-10-24,11:37:02.000,297,11126566,112445,0,1761305821,13840.853932769991,-15.294568229997822,53024.65057440001 2025-10-24,11:37:03.000,297,11126603,112445,0,1761305822,13840.86066908,-15.435550829999556,53024.60166456001 2025-10-24,11:37:04.000,297,11126663,112405,0,1761305823,13840.92129587,-15.569484300001932,53024.57371608 2025-10-24,11:37:05.000,297,11126574,112205,0,1761305824,13840.894350629991,-15.668172120000236,53024.489870640005 2025-10-24,11:37:06.000,297,11126611,112445,0,1761305825,13840.853932769991,-15.75981080999918,53024.43397368001 2025-10-24,11:37:07.000,297,11126631,112405,0,1761305826,13840.86066908,-15.837351239999407,53024.42698656 2025-10-24,11:37:08.000,297,11126596,112605,0,1761305827,13840.83372383999,-15.94308818999707,53024.41301232001 2025-10-24,11:37:09.000,297,11126583,112325,0,1761305828,13840.786569669996,-16.055874270001368,53024.39205096001 2025-10-24,11:37:10.000,297,11126648,112525,0,1761305829,13840.77983336,-16.084070789998805,53024.25929568 2025-10-24,11:37:11.000,297,11126597,112445,0,1761305830,13840.746151809995,-16.140463830000954,53024.24532144001 2025-10-24,11:37:12.000,297,11126651,112445,0,1761305831,13840.725942879995,-16.21095513000182,53024.25929568 2025-10-24,11:37:13.000,297,11126624,112485,0,1761305832,13840.665316089995,-16.295544690001407,53024.217372959996 2025-10-24,11:37:14.000,297,11126565,112525,0,1761305833,13840.63837085,-16.34488859999692,53024.14051464 2025-10-24,11:37:15.000,297,11126600,112885,0,1761305834,13840.59121667999,-16.40128163999907,53024.11955328 2025-10-24,11:37:16.000,297,11126666,112445,0,1761305835,13840.564271439995,-16.507018589996733,53024.0916048 2025-10-24,11:37:17.000,297,11126600,112445,0,1761305836,13840.503644649994,-16.556362499999523,53024.05666920001 2025-10-24,11:37:18.000,297,11126573,112125,0,1761305837,13840.46996309999,-16.655050319997827,53024.02872072001 2025-10-24,11:37:19.000,297,11126619,112485,0,1761305838,13840.463226789994,-16.739639879997412,53023.99378512 2025-10-24,11:37:20.000,297,11126553,112245,0,1761305839,13840.436281549999,-16.838327699995716,53023.986798000005 2025-10-24,11:37:21.000,297,11126636,112325,0,1761305840,13840.42954523999,-16.929966390001937,53023.94487528 2025-10-24,11:37:22.000,297,11126633,112285,0,1761305841,13840.42954523999,-17.056850729997677,53023.92391392 2025-10-24,11:37:23.000,297,11126573,112325,0,1761305842,13840.40933630999,-17.134391159997904,53023.916926800004 2025-10-24,11:37:24.000,297,11126657,112405,0,1761305843,13840.46996309999,-17.233078979996208,53023.868016960005 2025-10-24,11:37:25.000,297,11126647,112325,0,1761305844,13840.44975416999,-17.352914189999865,53023.868016960005 2025-10-24,11:37:26.000,297,11126578,112445,0,1761305845,13840.443017859994,-17.416356360001373,53023.81212000001 2025-10-24,11:37:27.000,297,11126616,112565,0,1761305846,13840.49017202999,-17.45160200999817,53023.79814576 2025-10-24,11:37:28.000,297,11126576,112485,0,1761305847,13840.503644649994,-17.4938967900016,53023.73526168 2025-10-24,11:37:29.000,297,11126573,112645,0,1761305848,13840.456490479999,-17.472749399996246,53023.770197280006 2025-10-24,11:37:30.000,297,11126652,112485,0,1761305849,13840.443017859994,-17.50094592000096,53023.75622304 2025-10-24,11:37:31.000,297,11126547,112365,0,1761305850,13840.44975416999,-17.515044179999677,53023.72128744001 2025-10-24,11:37:32.000,297,11126585,112405,0,1761305851,13840.40933630999,444.1818234300008,53023.700326080005 2025-10-24,11:37:33.000,297,11126558,112365,0,1761305852,13840.382391069994,-17.515044179999677,53023.67237760001 2025-10-24,11:37:34.000,297,11126627,112485,0,1761305853,13840.328500589989,-17.515044179999677,53023.58853216 2025-10-24,11:37:35.000,297,11126576,112285,0,1761305854,13840.261137489993,444.1606760400027,53023.61648064 2025-10-24,11:37:36.000,297,11126583,112445,0,1761305855,13840.207247009988,-17.50094592000096,53023.57455792001 2025-10-24,11:37:37.000,297,11126625,112125,0,1761305856,13840.173565459998,-17.543240699997114,53023.50468672001 2025-10-24,11:37:38.000,297,11126586,112245,0,1761305857,13840.112938669998,-17.529142439998395,53023.55359656001 2025-10-24,11:37:39.000,297,11126648,112285,0,1761305858,13840.038839259993,-17.536191569997754,53023.47673824001 2025-10-24,11:37:40.000,297,11126652,112325,0,1761305859,13840.005157710002,-17.585535480000544,53023.483725360005 2025-10-24,11:37:41.000,297,11126664,112765,0,1761305860,13840.005157710002,-17.63487938999606,53023.44878976 2025-10-24,11:37:42.000,297,11126648,112365,0,1761305861,13839.904113060002,-17.62078112999734,53023.42782840001 2025-10-24,11:37:43.000,297,11126560,112285,0,1761305862,13839.910849369997,-17.66307591000077,53023.364944320005 2025-10-24,11:37:44.000,297,11126604,112485,0,1761305863,13839.910849369997,-17.705370689996926,53023.364944320005 2025-10-24,11:37:45.000,297,11126628,112645,0,1761305864,13839.863695200002,-17.768812859998434,53023.316034480005 2025-10-24,11:37:46.000,297,11126658,112525,0,1761305865,13839.856958889992,-17.72651808000228,53023.29507312 2025-10-24,11:37:47.000,297,11126556,112285,0,1761305866,13839.809804719996,-17.733567210001638,53023.246163280004 2025-10-24,11:37:48.000,297,11126629,112565,0,1761305867,13839.796332099992,-17.761763729999075,53023.19026632001 2025-10-24,11:37:49.000,297,11126632,112165,0,1761305868,13839.728968999996,-17.733567210001638,53023.16231784 2025-10-24,11:37:50.000,297,11126635,112485,0,1761305869,13839.654869589991,-17.719468949995644,53023.148343600005 2025-10-24,11:37:51.000,297,11126581,112285,0,1761305870,13839.567297559995,-17.747665470000356,53023.10642088 2025-10-24,11:37:52.000,297,11126635,112405,0,1761305871,13839.47298921999,-17.747665470000356,53023.0086012 2025-10-24,11:37:53.000,297,11126594,112325,0,1761305872,13839.35173563999,-17.733567210001638,53023.01558832 2025-10-24,11:37:54.000,297,11126558,112325,0,1761305873,13839.243954679994,-17.775861989997793,53022.95270424001 2025-10-24,11:37:55.000,297,11126632,112485,0,1761305874,13839.115964789999,-17.782911119997152,53022.91776864 2025-10-24,11:37:56.000,297,11126646,112485,0,1761305875,13838.947557039988,-17.832255029999942,53022.88982016 2025-10-24,11:37:57.000,297,11126604,112125,0,1761305876,13838.819567149993,-17.8393041599993,53022.85488456001 2025-10-24,11:37:58.000,297,11126644,112405,0,1761305877,13838.604005230001,-17.945041109996964,53022.764052000006 2025-10-24,11:37:59.000,297,11126585,112285,0,1761305878,13838.408652239996,-17.966188500002318,53022.6592452 2025-10-24,11:38:00.000,297,11126640,112565,0,1761305879,13838.26045342,-18.07192544999998,53022.6243096 2025-10-24,11:38:01.000,297,11126566,112365,0,1761305880,13838.05836412,-18.19880978999572,53022.54745128001 2025-10-24,11:38:02.000,297,11126635,112205,0,1761305881,13837.849538509989,-18.26225195999723,53022.46360584 2025-10-24,11:38:03.000,297,11126546,112645,0,1761305882,13837.660921829993,-18.36798891000217,53022.358799040005 2025-10-24,11:38:04.000,297,11126646,111965,0,1761305883,13837.485777770002,-18.459627600001113,53022.26796648 2025-10-24,11:38:05.000,297,11126617,112285,0,1761305884,13837.310633709996,-18.586511939996853,53022.19809528 2025-10-24,11:38:06.000,297,11126614,112365,0,1761305885,13837.108544409995,-18.71339627999987,53022.11424984001 2025-10-24,11:38:07.000,297,11126654,112405,0,1761305886,13836.95360927999,-18.847329750002245,53022.00944304 2025-10-24,11:38:08.000,297,11126582,112325,0,1761305887,13836.798674149999,-18.95306669999991,53021.93258472 2025-10-24,11:38:09.000,297,11126552,112325,0,1761305888,13836.610057469989,-19.11519668999972,53021.77886808001 2025-10-24,11:38:10.000,297,11126657,112485,0,1761305889,13836.441649719993,-19.270277550000174,53021.715984 2025-10-24,11:38:11.000,297,11126612,112525,0,1761305890,13836.300187209992,-19.432407539999986,53021.569254480004 2025-10-24,11:38:12.000,297,11126673,112165,0,1761305891,13836.111570529996,-19.545193619997008,53021.54130600001 2025-10-24,11:38:13.000,297,11126603,112445,0,1761305892,13835.93642646999,-19.6932253499981,53021.33867952 2025-10-24,11:38:14.000,297,11126605,112245,0,1761305893,13835.73433716999,-19.869453599996632,53021.17797576001 2025-10-24,11:38:15.000,297,11126653,112365,0,1761305894,13835.55245679999,-19.98223968000093,53021.15701440001 2025-10-24,11:38:16.000,297,11126654,112205,0,1761305895,13835.330158569988,-20.11617314999603,53020.98932352001 2025-10-24,11:38:17.000,297,11126579,112365,0,1761305896,13835.202168679993,-20.271254009996483,53020.82861976 2025-10-24,11:38:18.000,297,11126609,112205,0,1761305897,13834.973134139997,-20.426334869996936,53020.70983872 2025-10-24,11:38:19.000,297,11126576,112445,0,1761305898,13834.865353180001,-20.58141572999739,53020.53516072001 2025-10-24,11:38:20.000,297,11126626,112525,0,1761305899,13834.7440996,-20.75764397999592,53020.45830240001 2025-10-24,11:38:21.000,297,11126618,112245,0,1761305900,13834.58242816,-20.877479189999576,53020.2836244 2025-10-24,11:38:22.000,297,11126653,112285,0,1761305901,13834.48138351,-20.997314399995958,53020.2137532 2025-10-24,11:38:23.000,297,11126589,112325,0,1761305902,13834.35339361999,-21.117149609999615,53020.02510096001 2025-10-24,11:38:24.000,297,11126599,112245,0,1761305903,13834.279294209999,-21.279279599999427,53019.8993328 2025-10-24,11:38:25.000,297,11126654,112205,0,1761305904,13834.205194799993,-21.406163939995167,53019.794526000005 2025-10-24,11:38:26.000,297,11126599,112445,0,1761305905,13834.171513249988,-21.533048279998184,53019.73862904001 2025-10-24,11:38:27.000,297,11126583,112325,0,1761305906,13834.164776939993,-21.62468696999713,53019.61286088 2025-10-24,11:38:28.000,297,11126571,112285,0,1761305907,13834.131095389988,-21.744522180000786,53019.49407984 2025-10-24,11:38:29.000,297,11126599,112405,0,1761305908,13834.056995979998,-21.864357389997167,53019.38228592001 2025-10-24,11:38:30.000,297,11126578,112365,0,1761305909,13834.056995979998,-21.927799559998675,53019.291453360005 2025-10-24,11:38:31.000,297,11126652,112565,0,1761305910,13833.976160259997,-21.991241730000183,53019.242543520006 2025-10-24,11:38:32.000,297,11126566,112205,0,1761305911,13833.922269779992,-22.047634770002333,53019.13773672 2025-10-24,11:38:33.000,297,11126570,112445,0,1761305912,13833.875115609997,-22.089929549998487,53019.04690416001 2025-10-24,11:38:34.000,297,11126639,112205,0,1761305913,13833.767334650001,-22.146322590000636,53018.92812312001 2025-10-24,11:38:35.000,297,11126574,112445,0,1761305914,13833.693235239996,-22.223863020000863,53018.91414888 2025-10-24,11:38:36.000,297,11126578,112245,0,1761305915,13833.652817379996,-22.29435432000173,53018.8163292 2025-10-24,11:38:37.000,297,11126634,112205,0,1761305916,13833.571981659996,-22.371894750001957,53018.76043224001 2025-10-24,11:38:38.000,297,11126623,112445,0,1761305917,13833.50461856,-22.407140399998752,53018.6765868 2025-10-24,11:38:39.000,297,11126593,112165,0,1761305918,13833.45746438999,-22.400091269999393,53018.58575424 2025-10-24,11:38:40.000,297,11126568,112125,0,1761305919,13833.41704652999,-22.449435180002183,53018.501908800004 2025-10-24,11:38:41.000,297,11126579,112805,0,1761305920,13833.37662866999,-22.456484310001542,53018.44601184001 2025-10-24,11:38:42.000,297,11126555,112285,0,1761305921,13833.289056639995,-22.48468082999898,53018.39011488 2025-10-24,11:38:43.000,297,11126575,112605,0,1761305922,13833.248638779995,-22.498779089997697,53018.3621664 2025-10-24,11:38:44.000,297,11126570,112165,0,1761305923,13833.228429849994,-22.555172129999846,53018.285308080005 2025-10-24,11:38:45.000,297,11126695,112205,0,1761305924,13833.167803059994,-22.682056469995587,53018.236398240006 2025-10-24,11:38:46.000,297,11126644,112565,0,1761305925,13833.147594129994,-22.752547769996454,53018.22941112001 2025-10-24,11:38:47.000,297,11126635,112325,0,1761305926,13833.11391257999,-22.83713732999604,53018.14556568 2025-10-24,11:38:48.000,297,11126642,112125,0,1761305927,13833.080231029999,-22.94287428000098,53018.117617200005 2025-10-24,11:38:49.000,297,11126599,112485,0,1761305928,13833.093703649989,-23.055660359998,53018.10364296 2025-10-24,11:38:50.000,297,11126584,112485,0,1761305929,13833.053285789989,-23.203692089999095,53018.03377176 2025-10-24,11:38:51.000,297,11126609,112405,0,1761305930,13833.046549479994,-23.274183389999962,53018.03377176 2025-10-24,11:38:52.000,297,11126569,112325,0,1761305931,13833.033076859989,-23.386969469996984,53018.01281040001 2025-10-24,11:38:53.000,297,11126596,112205,0,1761305932,13833.026340549994,-23.429264250000415,53017.93595208 2025-10-24,11:38:54.000,297,11126627,112445,0,1761305933,13833.012867929989,-23.485657289995288,53017.97088768001 2025-10-24,11:38:55.000,297,11126665,112485,0,1761305934,13833.019604239998,-23.52090293999936,53017.94293920001 2025-10-24,11:38:56.000,297,11126597,112485,0,1761305935,13833.012867929989,-23.542050329997437,53017.9080036 2025-10-24,11:38:57.000,297,11126559,112445,0,1761305936,13832.925295899993,-23.52090293999936,53017.87306800001 2025-10-24,11:38:58.000,297,11126593,112325,0,1761305937,13832.918559589998,-23.485657289995288,53017.91499072 2025-10-24,11:38:59.000,297,11126682,112605,0,1761305938,13832.891614349988,-23.485657289995288,53017.86608088 2025-10-24,11:39:00.000,297,11126589,112765,0,1761305939,13832.878141729998,-23.443362509999133,53017.85909376 2025-10-24,11:39:01.000,297,11126578,112125,0,1761305940,13832.844460179993,-23.429264250000415,53017.82415816001 2025-10-24,11:39:02.000,297,11126554,112205,0,1761305941,13832.830987560003,-23.358772949999548,53017.880055120004 2025-10-24,11:39:03.000,297,11126639,111965,0,1761305942,13832.830987560003,-23.33057643000211,53017.81018392 2025-10-24,11:39:04.000,297,11126559,112325,0,1761305943,13832.824251249993,-23.33762556000147,53017.80319680001 2025-10-24,11:39:05.000,297,11126541,112125,0,1761305944,13832.851196489988,-23.28828164999868,53017.80319680001 2025-10-24,11:39:06.000,297,11126646,112285,0,1761305945,13832.837723869998,-23.309429039996758,53017.80319680001 2025-10-24,11:39:07.000,297,11126619,112485,0,1761305946,13832.891614349988,-23.35172382000019,53017.81018392 2025-10-24,11:39:08.000,297,11126584,112245,0,1761305947,13832.844460179993,-23.401067729995702,53017.76127408 2025-10-24,11:39:09.000,297,11126582,112285,0,1761305948,13832.925295899993,-23.379920339997625,53017.82415816001 2025-10-24,11:39:10.000,297,11126598,112245,0,1761305949,13832.958977449998,-23.422215120001056,53017.82415816001 2025-10-24,11:39:11.000,297,11126580,112485,0,1761305950,13832.992658999989,-23.436313379999774,53017.78922256 2025-10-24,11:39:12.000,297,11126547,112325,0,1761305951,13833.012867929989,-23.443362509999133,53017.8381324 2025-10-24,11:39:13.000,297,11126542,112365,0,1761305952,13832.985922689993,-23.429264250000415,53017.81717104 2025-10-24,11:39:14.000,297,11126574,112205,0,1761305953,13833.026340549994,-23.408116860002337,53017.84511952001 2025-10-24,11:39:15.000,297,11126621,112245,0,1761305954,13833.026340549994,-23.372871209998266,53017.82415816001 2025-10-24,11:39:16.000,297,11126553,112325,0,1761305955,13832.938768519998,-23.309429039996758,53017.82415816001 2025-10-24,11:39:17.000,297,11126622,112325,0,1761305956,13832.911823279988,-23.309429039996758,53017.81717104 2025-10-24,11:39:18.000,297,11126637,112325,0,1761305957,13832.830987560003,-23.28123251999932,53017.80319680001 2025-10-24,11:39:19.000,297,11126556,112525,0,1761305958,13832.743415529992,-23.28123251999932,53017.8381324 2025-10-24,11:39:20.000,297,11126588,112325,0,1761305959,13832.682788739992,-23.253036000001885,53017.79620968 2025-10-24,11:39:21.000,297,11126534,112565,0,1761305960,13832.588480400002,-23.274183389999962,53017.80319680001 2025-10-24,11:39:22.000,297,11126605,112365,0,1761305961,13832.500908369992,-23.260085130001244,53017.7682612 2025-10-24,11:39:23.000,297,11126624,112445,0,1761305962,13832.447017890001,-23.33762556000147,53017.72633848001 2025-10-24,11:39:24.000,297,11126661,112205,0,1761305963,13832.372918479996,-23.401067729995702,53017.74729984 2025-10-24,11:39:25.000,297,11126648,112405,0,1761305964,13832.29881906999,-23.46450989999721,53017.69140288 2025-10-24,11:39:26.000,297,11126565,112445,0,1761305965,13832.22471966,-23.52090293999936,53017.5935832 2025-10-24,11:39:27.000,297,11126566,112365,0,1761305966,13832.13714762999,-23.598443369999586,53017.57960896 2025-10-24,11:39:28.000,297,11126643,112405,0,1761305967,13832.06304822,-23.668934670000453,53017.46082792 2025-10-24,11:39:29.000,297,11126659,112485,0,1761305968,13831.99568511999,-23.725327709995327,53017.46082792 2025-10-24,11:39:30.000,297,11126629,112165,0,1761305969,13831.928322019994,-23.74647510000068,53017.43287944 2025-10-24,11:39:31.000,297,11126585,112725,0,1761305970,13831.860958919999,-23.74647510000068,53017.30711128 2025-10-24,11:39:32.000,297,11126633,112325,0,1761305971,13831.800332129998,-23.781720749997476,53017.26518856 2025-10-24,11:39:33.000,297,11126591,112205,0,1761305972,13831.631924380003,-23.774671619998117,53017.17435600001 2025-10-24,11:39:34.000,297,11126633,112365,0,1761305973,13831.564561279993,-23.74647510000068,53017.15339464001 2025-10-24,11:39:35.000,297,11126559,112325,0,1761305974,13831.443307699992,-23.74647510000068,53017.111471920005 2025-10-24,11:39:36.000,297,11126627,112285,0,1761305975,13831.301845189992,-23.668934670000453,53017.013652240006 2025-10-24,11:39:37.000,297,11126568,112445,0,1761305976,13831.180591609991,-23.633689019996382,53016.92281968 2025-10-24,11:39:38.000,297,11126557,112405,0,1761305977,13831.03912909999,-23.591394240000227,53016.894871200006 2025-10-24,11:39:39.000,297,11126632,112485,0,1761305978,13830.931348139995,-23.52795206999872,53016.81801288001 2025-10-24,11:39:40.000,297,11126617,112285,0,1761305979,13830.86398504,-23.485657289995288,53016.706218960004 2025-10-24,11:39:41.000,297,11126594,112205,0,1761305980,13830.76294039,-23.485657289995288,53016.66429624 2025-10-24,11:39:42.000,297,11126632,112325,0,1761305981,13830.641686809999,-23.450411639998492,53016.56647656 2025-10-24,11:39:43.000,297,11126627,112365,0,1761305982,13830.594532639989,-23.45746076999785,53016.510579600006 2025-10-24,11:39:44.000,297,11126592,112365,0,1761305983,13830.446333819993,-23.415165990001697,53016.46865688 2025-10-24,11:39:45.000,297,11126629,112405,0,1761305984,13830.405915959993,-23.450411639998492,53016.41974704 2025-10-24,11:39:46.000,297,11126608,112325,0,1761305985,13830.325080239993,-23.51385381,53016.28699176 2025-10-24,11:39:47.000,297,11126585,112365,0,1761305986,13830.291398690002,-23.563197719995514,53016.24506904001 2025-10-24,11:39:48.000,297,11126649,112205,0,1761305987,13830.217299279997,-23.661885540001094,53016.1612236 2025-10-24,11:39:49.000,297,11126653,112245,0,1761305988,13830.197090349997,-23.718278579995967,53016.08436528 2025-10-24,11:39:50.000,297,11126575,112485,0,1761305989,13830.109518320001,-23.809917270002188,53016.04942968001 2025-10-24,11:39:51.000,297,11126600,112405,0,1761305990,13830.089309390001,-23.908605090000492,53015.95859712001 2025-10-24,11:39:52.000,297,11126676,112405,0,1761305991,13830.048891530001,-24.000243779999437,53015.92366152 2025-10-24,11:39:53.000,297,11126675,112325,0,1761305992,13830.035418909996,-24.014342039998155,53015.85379032 2025-10-24,11:39:54.000,297,11126671,112285,0,1761305993,13829.974792119996,-24.09893159999774,53015.81186760001 2025-10-24,11:39:55.000,297,11126578,112485,0,1761305994,13829.941110569991,-24.127128119995177,53015.76295776001 2025-10-24,11:39:56.000,297,11126646,112365,0,1761305995,13829.934374259996,-24.176472029997967,53015.67911232 2025-10-24,11:39:57.000,297,11126569,112485,0,1761305996,13829.8265933,-24.197619419996045,53015.63020248 2025-10-24,11:39:58.000,297,11126550,112285,0,1761305997,13829.73902126999,-24.190570289996685,53015.57430552001 2025-10-24,11:39:59.000,297,11126594,112445,0,1761305998,13829.67839447999,-24.14122638000117,53015.59526688001 2025-10-24,11:40:00.000,297,11126585,112645,0,1761305999,13829.611031379995,-24.11302985999646,53015.504434320006 2025-10-24,11:40:01.000,297,11126634,112485,0,1761306000,13829.51672303999,-24.09893159999774,53015.49744720001 2025-10-24,11:40:02.000,297,11126577,112485,0,1761306001,13829.402205769999,-24.035489429996233,53015.3926404 2025-10-24,11:40:03.000,297,11126618,112365,0,1761306002,13829.314633739988,-24.070735080000304,53015.39962752 2025-10-24,11:40:04.000,297,11126619,112085,0,1761306003,13829.193380160003,-24.077784209999663,53015.32975632001 2025-10-24,11:40:05.000,297,11126613,112565,0,1761306004,13829.065390269992,-24.070735080000304,53015.29482072 2025-10-24,11:40:06.000,297,11126595,112485,0,1761306005,13828.971081930002,-24.049587690002227,53015.252898 2025-10-24,11:40:07.000,297,11126611,112685,0,1761306006,13828.903718829992,-24.063685950000945,53015.22494952 2025-10-24,11:40:08.000,297,11126638,112445,0,1761306007,13828.829619420001,-24.120078989995818,53015.1131556 2025-10-24,11:40:09.000,297,11126585,112205,0,1761306008,13828.816146799996,-24.183521159997326,53015.12014272001 2025-10-24,11:40:10.000,297,11126631,112405,0,1761306009,13828.7487837,-24.190570289996685,53015.04328440001 2025-10-24,11:40:11.000,297,11126635,112485,0,1761306010,13828.742047389991,-24.289258110002265,53014.95943896 2025-10-24,11:40:12.000,297,11126584,112245,0,1761306011,13828.755520009996,-24.34565114999714,53014.98738744 2025-10-24,11:40:13.000,297,11126614,112365,0,1761306012,13828.762256319991,-24.409093319998647,53014.931490480005 2025-10-24,11:40:14.000,297,11126655,112045,0,1761306013,13828.795937869996,-24.479584619999514,53014.88956776 2025-10-24,11:40:15.000,297,11126620,112365,0,1761306014,13828.849828350001,-24.543026790001022,53014.85463216001 2025-10-24,11:40:16.000,297,11126580,112485,0,1761306015,13828.903718829992,-24.578272439997818,53014.7987352 2025-10-24,11:40:17.000,297,11126565,112405,0,1761306016,13828.937400379997,-24.61351809000189,53014.812709440004 2025-10-24,11:40:18.000,297,11126638,112565,0,1761306017,13829.045181339992,-24.627616350000608,53014.763799600005 2025-10-24,11:40:19.000,297,11126597,112485,0,1761306018,13829.078862889997,-24.662861999997403,53014.74982536 2025-10-24,11:40:20.000,297,11126580,112365,0,1761306019,13829.173171230002,-24.655812869998044,53014.74982536 2025-10-24,11:40:21.000,297,11126568,112445,0,1761306020,13829.220325399998,-24.691058520002116,53014.665979920006 2025-10-24,11:40:22.000,297,11126606,112445,0,1761306021,13829.307897429993,-24.712205910000193,53014.72187688 2025-10-24,11:40:23.000,297,11126583,112405,0,1761306022,13829.375260529989,-24.74040242999763,53014.77777384 2025-10-24,11:40:24.000,297,11126623,112405,0,1761306023,13829.395469459989,-24.75450068999635,53014.73585112001 2025-10-24,11:40:25.000,297,11126601,112645,0,1761306024,13829.54366828,-24.74040242999763,53014.67995416 2025-10-24,11:40:26.000,297,11126605,112125,0,1761306025,13829.56387721,-24.72630416999891,53014.728864 2025-10-24,11:40:27.000,297,11126567,112605,0,1761306026,13829.611031379995,-24.7756480800017,53014.728864 2025-10-24,11:40:28.000,297,11126560,112405,0,1761306027,13829.66492186,-24.78269721000106,53014.70091552 2025-10-24,11:40:29.000,297,11126659,112085,0,1761306028,13829.70533972,-24.810893729998497,53014.763799600005 2025-10-24,11:40:30.000,297,11126602,112165,0,1761306029,13829.75923019999,-24.832041119996575,53014.728864 2025-10-24,11:40:31.000,297,11126618,112365,0,1761306030,13829.813120679995,-24.853188510001928,53014.728864 2025-10-24,11:40:32.000,297,11126574,112445,0,1761306031,13829.90069270999,-24.853188510001928,53014.728864 2025-10-24,11:40:33.000,297,11126634,112405,0,1761306032,13829.941110569991,-24.902532419997442,53014.77078672 2025-10-24,11:40:34.000,297,11126631,112325,0,1761306033,13829.98826474,-24.881385029999365,53014.812709440004 2025-10-24,11:40:35.000,297,11126530,112325,0,1761306034,13830.021946289991,-24.846139379995293,53014.82668368001 2025-10-24,11:40:36.000,297,11126570,112325,0,1761306035,13830.082573079992,-24.817942859997856,53014.88956776 2025-10-24,11:40:37.000,297,11126611,112365,0,1761306036,13830.096045699996,-24.79679546999978,53014.85463216001 2025-10-24,11:40:38.000,297,11126631,112445,0,1761306037,13830.183617729992,-24.75450068999635,53014.882580640005 2025-10-24,11:40:39.000,297,11126664,112325,0,1761306038,13830.237508209997,-24.719255039999553,53014.82668368001 2025-10-24,11:40:40.000,297,11126612,112805,0,1761306039,13830.304871309992,-24.669911129996763,53014.89655488 2025-10-24,11:40:41.000,297,11126579,112245,0,1761306040,13830.311607620002,-24.606468959995254,53014.89655488 2025-10-24,11:40:42.000,297,11126564,112565,0,1761306041,13830.426124889993,-24.606468959995254,53014.94546472 2025-10-24,11:40:43.000,297,11126642,112285,0,1761306042,13830.520433229998,-24.57122330999846,53014.931490480005 2025-10-24,11:40:44.000,297,11126597,112445,0,1761306043,13830.574323709989,-24.543026790001022,53014.94546472 2025-10-24,11:40:45.000,297,11126638,112445,0,1761306044,13830.634950499989,-24.627616350000608,53015.03629728 2025-10-24,11:40:46.000,297,11126609,112325,0,1761306045,13830.769676699994,-24.648763739998685,53015.029310160004 2025-10-24,11:40:47.000,297,11126566,112245,0,1761306046,13830.88419397,-24.67696025999612,53015.07822 2025-10-24,11:40:48.000,297,11126550,112245,0,1761306047,13830.99871123999,-24.641714609999326,53015.1131556 2025-10-24,11:40:49.000,297,11126652,112445,0,1761306048,13831.113228509996,-24.691058520002116,53015.1830268 2025-10-24,11:40:50.000,297,11126585,112205,0,1761306049,13831.254691019996,-24.705156780000834,53015.197001040004 2025-10-24,11:40:51.000,297,11126582,112485,0,1761306050,13831.369208290002,-24.698107650001475,53015.20398816 2025-10-24,11:40:52.000,297,11126582,112485,0,1761306051,13831.503934489992,-24.73335329999827,53015.27385936 2025-10-24,11:40:53.000,297,11126591,112445,0,1761306052,13831.625188069993,-24.73335329999827,53015.28084648 2025-10-24,11:40:54.000,297,11126563,112285,0,1761306053,13831.793595819989,-24.719255039999553,53015.42058888 2025-10-24,11:40:55.000,297,11126586,112445,0,1761306054,13831.948530949994,-24.662861999997403,53015.4625116 2025-10-24,11:40:56.000,297,11126643,112365,0,1761306055,13832.069784529995,-24.62056722000125,53015.553344160006 2025-10-24,11:40:57.000,297,11126566,112125,0,1761306056,13832.22471966,-24.543026790001022,53015.58827976 2025-10-24,11:40:58.000,297,11126625,112365,0,1761306057,13832.36618217,-24.444338969995442,53015.64417672001 2025-10-24,11:40:59.000,297,11126593,112285,0,1761306058,13832.453754199996,-24.352700279996498,53015.769944880005 2025-10-24,11:41:00.000,297,11126589,112285,0,1761306059,13832.541326229992,-24.204668549995404,53015.8468032 2025-10-24,11:41:01.000,297,11126582,112285,0,1761306060,13832.588480400002,-24.035489429996233,53015.867764560004 2025-10-24,11:41:02.000,297,11126672,112285,0,1761306061,13832.615425639997,-23.91565421999985,53015.95859712001 2025-10-24,11:41:03.000,297,11126571,112325,0,1761306062,13832.588480400002,-23.774671619998117,53016.01449408 2025-10-24,11:41:04.000,297,11126576,112405,0,1761306063,13832.595216709997,-23.6477872799951,53016.056416800006 2025-10-24,11:41:05.000,297,11126635,112565,0,1761306064,13832.615425639997,-23.556148589996155,53016.12628800001 2025-10-24,11:41:06.000,297,11126570,112125,0,1761306065,13832.588480400002,-23.429264250000415,53016.26603040001 2025-10-24,11:41:07.000,297,11126647,112405,0,1761306066,13832.568271470001,-23.408116860002337,53016.32891448 2025-10-24,11:41:08.000,297,11126596,112525,0,1761306067,13832.568271470001,-23.33057643000211,53016.32891448 2025-10-24,11:41:09.000,297,11126577,112125,0,1761306068,13832.601953019992,-23.33762556000147,53016.370837200004 2025-10-24,11:41:10.000,297,11126571,112365,0,1761306069,13832.642370879992,-23.323527299995476,53016.44769552 2025-10-24,11:41:11.000,297,11126646,112165,0,1761306070,13832.662579809992,-23.34467469000083,53016.475644 2025-10-24,11:41:12.000,297,11126593,112485,0,1761306071,13832.756888149997,-23.34467469000083,53016.53154096001 2025-10-24,11:41:13.000,297,11126552,112205,0,1761306072,13832.817514939998,-23.394018599996343,53016.559489440006 2025-10-24,11:41:14.000,297,11126606,112365,0,1761306073,13832.905086969993,-23.422215120001056,53016.59442504 2025-10-24,11:41:15.000,297,11126560,112405,0,1761306074,13833.046549479994,-23.485657289995288,53016.66429624 2025-10-24,11:41:16.000,297,11126651,112285,0,1761306075,13833.17453936999,-23.492706420001923,53016.706218960004 2025-10-24,11:41:17.000,297,11126610,112325,0,1761306076,13833.32273819,-23.563197719995514,53016.776090160005 2025-10-24,11:41:18.000,297,11126587,112485,0,1761306077,13833.40357391,-23.52795206999872,53016.83198712 2025-10-24,11:41:19.000,297,11126577,112405,0,1761306078,13833.56524535,-23.542050329997437,53016.83897424001 2025-10-24,11:41:20.000,297,11126557,112365,0,1761306079,13833.666290000001,-23.499755550001282,53016.92281968 2025-10-24,11:41:21.000,297,11126578,112365,0,1761306080,13833.821225129992,-23.47860815999593,53016.98570376001 2025-10-24,11:41:22.000,297,11126647,112125,0,1761306081,13833.908797160002,-23.429264250000415,53017.02063936 2025-10-24,11:41:23.000,297,11126570,112365,0,1761306082,13834.009841810002,-23.316478169996117,53017.11845904 2025-10-24,11:41:24.000,297,11126619,112325,0,1761306083,13834.104150149993,-23.3023799099974,53017.12544616 2025-10-24,11:41:25.000,297,11126586,112245,0,1761306084,13834.184985869993,-23.161397309995664,53017.160381760004 2025-10-24,11:41:26.000,297,11126592,112285,0,1761306085,13834.225403729994,-23.09795514000143,53017.28614992 2025-10-24,11:41:27.000,297,11126573,112405,0,1761306086,13834.319712069999,-23.027463840000564,53017.349034000006 2025-10-24,11:41:28.000,297,11126562,112365,0,1761306087,13834.387075169994,-22.978119929997774,53017.36300824 2025-10-24,11:41:29.000,297,11126570,112285,0,1761306088,13834.49485612999,-22.949923410000338,53017.41191808 2025-10-24,11:41:30.000,297,11126604,112365,0,1761306089,13834.568955539995,-22.964021669999056,53017.50275064 2025-10-24,11:41:31.000,297,11126590,112485,0,1761306090,13834.66326388,-22.907628629996907,53017.53768624001 2025-10-24,11:41:32.000,297,11126592,112445,0,1761306091,13834.70368174,-22.94287428000098,53017.60755744001 2025-10-24,11:41:33.000,297,11126677,112285,0,1761306092,13834.80472639,-22.971070799998415,53017.64948016 2025-10-24,11:41:34.000,297,11126563,112485,0,1761306093,13834.919243659991,-22.971070799998415,53017.71935136 2025-10-24,11:41:35.000,297,11126602,112565,0,1761306094,13835.006815690002,-22.971070799998415,53017.79620968 2025-10-24,11:41:36.000,297,11126583,112525,0,1761306095,13835.114596649997,-22.92877602000226,53017.81018392 2025-10-24,11:41:37.000,297,11126649,112565,0,1761306096,13835.222377609993,-22.921726889995625,53017.9080036 2025-10-24,11:41:38.000,297,11126620,112165,0,1761306097,13835.276268089998,-22.87943210999947,53017.95691344 2025-10-24,11:41:39.000,297,11126607,112645,0,1761306098,13835.343631189993,-22.83713732999604,53018.06172024001 2025-10-24,11:41:40.000,297,11126585,112525,0,1761306099,13835.417730599998,-22.780744290001167,53018.06172024001 2025-10-24,11:41:41.000,297,11126644,112525,0,1761306100,13835.525511559994,-22.7102529900003,53018.14556568 2025-10-24,11:41:42.000,297,11126654,112485,0,1761306101,13835.579402039999,-22.632712560000073,53018.215436880004 2025-10-24,11:41:43.000,297,11126582,111965,0,1761306102,13835.6198199,-22.512877349996415,53018.236398240006 2025-10-24,11:41:44.000,297,11126623,112445,0,1761306103,13835.67371037999,-22.400091269999393,53018.285308080005 2025-10-24,11:41:45.000,297,11126664,112445,0,1761306104,13835.71412823999,-22.287305189995095,53018.30626944001 2025-10-24,11:41:46.000,297,11126588,112085,0,1761306105,13835.73433716999,-22.19566649999615,53018.3621664 2025-10-24,11:41:47.000,297,11126543,112165,0,1761306106,13835.788227649995,-22.082880419999128,53018.41806336 2025-10-24,11:41:48.000,297,11126625,112605,0,1761306107,13835.79496395999,-22.047634770002333,53018.43902472 2025-10-24,11:41:49.000,297,11126584,112405,0,1761306108,13835.84211813,-21.991241730000183,53018.50889592 2025-10-24,11:41:50.000,297,11126580,112165,0,1761306109,13835.92295385,-21.941897819997394,53018.56479288001 2025-10-24,11:41:51.000,297,11126550,112485,0,1761306110,13835.997053259991,-21.89255391000188,53018.55780576 2025-10-24,11:41:52.000,297,11126660,112365,0,1761306111,13836.030734809996,-21.871406519996526,53018.59972848 2025-10-24,11:41:53.000,297,11126589,112285,0,1761306112,13836.084625290001,-21.7938660899963,53018.66261256001 2025-10-24,11:41:54.000,297,11126575,112445,0,1761306113,13836.131779459996,-21.78681695999694,53018.69754816 2025-10-24,11:41:55.000,297,11126563,112365,0,1761306114,13836.199142559992,-21.751571310000145,53018.739470880006 2025-10-24,11:41:56.000,297,11126626,111965,0,1761306115,13836.300187209992,-21.695178269997996,53018.837290560004 2025-10-24,11:41:57.000,297,11126676,112365,0,1761306116,13836.394495549997,-21.6599326200012,53018.87222616 2025-10-24,11:41:58.000,297,11126630,112365,0,1761306117,13836.441649719993,-21.61763783999777,53018.90017464001 2025-10-24,11:41:59.000,297,11126622,112405,0,1761306118,13836.488803890003,-21.525999149998825,53018.858251920006 2025-10-24,11:42:00.000,297,11126598,112245,0,1761306119,13836.488803890003,-21.406163939995167,53018.94908448001 2025-10-24,11:42:01.000,297,11126605,112445,0,1761306120,13836.569639609988,-21.279279599999427,53018.956071600005 2025-10-24,11:42:02.000,297,11126583,112525,0,1761306121,13836.542694369993,-21.21583742999792,53018.98402008 2025-10-24,11:42:03.000,297,11126542,112205,0,1761306122,13836.515749129998,-21.096002220001537,53019.025942800006 2025-10-24,11:42:04.000,297,11126651,112165,0,1761306123,13836.542694369993,-20.97616700999788,53019.053891280004 2025-10-24,11:42:05.000,297,11126648,112605,0,1761306124,13836.495540199998,-20.8563318000015,53019.09581400001 2025-10-24,11:42:06.000,297,11126567,112485,0,1761306125,13836.475331269998,-20.79288962999999,53019.11677536001 2025-10-24,11:42:07.000,297,11126568,112325,0,1761306126,13836.441649719993,-20.708300070000405,53019.08882688 2025-10-24,11:42:08.000,297,11126558,112285,0,1761306127,13836.421440789993,-20.694201810001687,53019.15171096 2025-10-24,11:42:09.000,297,11126622,112365,0,1761306128,13836.434913409998,-20.658956159997615,53019.13773672 2025-10-24,11:42:10.000,297,11126551,112445,0,1761306129,13836.414704479997,-20.673054419996333,53019.13773672 2025-10-24,11:42:11.000,297,11126550,112485,0,1761306130,13836.434913409998,-20.694201810001687,53019.18664656001 2025-10-24,11:42:12.000,297,11126581,112365,0,1761306131,13836.488803890003,-20.75764397999592,53019.15869808 2025-10-24,11:42:13.000,297,11126631,112125,0,1761306132,13836.535958059998,-20.828135279996786,53019.2006208 2025-10-24,11:42:14.000,297,11126670,112365,0,1761306133,13836.610057469989,-20.912724839996372,53019.172672320004 2025-10-24,11:42:15.000,297,11126641,112285,0,1761306134,13836.724574739994,-20.997314399995958,53019.21459504001 2025-10-24,11:42:16.000,297,11126666,112125,0,1761306135,13836.758256289999,-21.046658309998747,53019.172672320004 2025-10-24,11:42:17.000,297,11126563,112445,0,1761306136,13836.8997188,-21.15239525999641,53019.193633680006 2025-10-24,11:42:18.000,297,11126631,112645,0,1761306137,13836.98055452,-21.187640910000482,53019.24953064 2025-10-24,11:42:19.000,297,11126642,112805,0,1761306138,13837.068126549995,-21.279279599999427,53019.21459504001 2025-10-24,11:42:20.000,297,11126585,112285,0,1761306139,13837.148962269996,-21.286328729998786,53019.21459504001 2025-10-24,11:42:21.000,297,11126606,112485,0,1761306140,13837.229797989996,-21.293377859998145,53019.270492 2025-10-24,11:42:22.000,297,11126636,112285,0,1761306141,13837.26347954,-21.293377859998145,53019.22856928 2025-10-24,11:42:23.000,297,11126652,112285,0,1761306142,13837.283688470001,-21.286328729998786,53019.242543520006 2025-10-24,11:42:24.000,297,11126633,112525,0,1761306143,13837.303897400001,-21.244033949995355,53019.23555640001 2025-10-24,11:42:25.000,297,11126606,112285,0,1761306144,13837.26347954,-21.19469003999984,53019.270492 2025-10-24,11:42:26.000,297,11126595,112125,0,1761306145,13837.26347954,-21.14534612999705,53019.26350488001 2025-10-24,11:42:27.000,297,11126643,112205,0,1761306146,13837.229797989996,-21.081903959995543,53019.270492 2025-10-24,11:42:28.000,297,11126607,112365,0,1761306147,13837.169171199996,-21.074854829996184,53019.29844048 2025-10-24,11:42:29.000,297,11126605,112245,0,1761306148,13837.1018081,440.6572584300011,53019.23555640001 2025-10-24,11:42:30.000,297,11126655,112325,0,1761306149,13837.108544409995,-21.004363529995317,53019.25651776 2025-10-24,11:42:31.000,297,11126602,112325,0,1761306150,13837.05465392999,-21.02551092000067,53019.21459504001 2025-10-24,11:42:32.000,297,11126679,112405,0,1761306151,13837.007499759995,-21.074854829996184,53019.172672320004 2025-10-24,11:42:33.000,297,11126641,112325,0,1761306152,13836.98055452,-21.117149609999615,53019.172672320004 2025-10-24,11:42:34.000,297,11126584,112525,0,1761306153,13836.93340034999,-21.19469003999984,53019.123762480005 2025-10-24,11:42:35.000,297,11126638,112365,0,1761306154,13836.97381820999,-21.314525249996223,53019.14472384001 2025-10-24,11:42:36.000,297,11126656,112365,0,1761306155,13836.99402713999,-21.413213070001802,53019.074852640006 2025-10-24,11:42:37.000,297,11126640,112485,0,1761306156,13836.99402713999,-21.49075350000203,53019.10280112 2025-10-24,11:42:38.000,297,11126642,111925,0,1761306157,13837.00076345,-21.596490449999692,53019.06786552001 2025-10-24,11:42:39.000,297,11126622,112205,0,1761306158,13837.05465392999,-21.631736099996488,53018.97703296001 2025-10-24,11:42:40.000,297,11126621,112125,0,1761306159,13837.09507178999,-21.681080009999278,53018.97703296001 2025-10-24,11:42:41.000,297,11126561,112325,0,1761306160,13837.13548964999,-21.67403087999992,53018.94908448001 2025-10-24,11:42:42.000,297,11126641,112485,0,1761306161,13837.16243489,-21.65288349000184,53018.83030344001 2025-10-24,11:42:43.000,297,11126555,112525,0,1761306162,13837.19611643999,-21.645834359995206,53018.90017464001 2025-10-24,11:42:44.000,297,11126680,112725,0,1761306163,13837.14222596,-21.60353957999905,53018.788380720005 2025-10-24,11:42:45.000,297,11126573,112245,0,1761306164,13837.128753339995,-21.533048279998184,53018.78139360001 2025-10-24,11:42:46.000,297,11126634,112565,0,1761306165,13837.1018081,-21.448458719998598,53018.78139360001 2025-10-24,11:42:47.000,297,11126606,112325,0,1761306166,13837.04118131,-21.37091828999837,53018.718509520004 2025-10-24,11:42:48.000,297,11126626,112365,0,1761306167,13836.987290829995,-21.307476119996863,53018.690561040006 2025-10-24,11:42:49.000,297,11126598,112405,0,1761306168,13836.906455109995,-21.244033949995355,53018.690561040006 2025-10-24,11:42:50.000,297,11126631,112445,0,1761306169,13836.818883079999,-21.286328729998786,53018.58575424 2025-10-24,11:42:51.000,297,11126644,112245,0,1761306170,13836.744783669994,-21.286328729998786,53018.59274136001 2025-10-24,11:42:52.000,297,11126601,112325,0,1761306171,13836.717838429999,-21.335672640001576,53018.48793456 2025-10-24,11:42:53.000,297,11126597,112445,0,1761306172,13836.643739019994,-21.342721770000935,53018.452998960005 2025-10-24,11:42:54.000,297,11126643,112405,0,1761306173,13836.663947949994,-21.406163939995167,53018.39710200001 2025-10-24,11:42:55.000,297,11126647,112405,0,1761306174,13836.650475329989,-21.547146539996902,53018.39011488 2025-10-24,11:42:56.000,297,11126608,112285,0,1761306175,13836.663947949994,-21.638785229995847,53018.355179280006 2025-10-24,11:42:57.000,297,11126582,112285,0,1761306176,13836.663947949994,-21.737473050001427,53018.32723080001 2025-10-24,11:42:58.000,297,11126545,112165,0,1761306177,13836.690893189989,-21.78681695999694,53018.31325656 2025-10-24,11:42:59.000,297,11126554,112525,0,1761306178,13836.758256289999,-21.885504779995244,53018.19447552 2025-10-24,11:43:00.000,297,11126630,112205,0,1761306179,13836.818883079999,-21.941897819997394,53018.19447552 2025-10-24,11:43:01.000,297,11126613,112645,0,1761306180,13836.85256462999,-21.991241730000183,53018.14556568 2025-10-24,11:43:02.000,297,11126563,112085,0,1761306181,13836.926664039995,-21.991241730000183,53018.117617200005 2025-10-24,11:43:03.000,297,11126585,112365,0,1761306182,13836.886246179994,-22.047634770002333,53018.09665584 2025-10-24,11:43:04.000,297,11126637,112485,0,1761306183,13836.93340034999,-22.01943824999762,53018.07569448 2025-10-24,11:43:05.000,297,11126673,112325,0,1761306184,13836.926664039995,-22.0053399899989,53018.05473312 2025-10-24,11:43:06.000,297,11126610,112325,0,1761306185,13836.89298248999,-21.977143470001465,53017.98486192 2025-10-24,11:43:07.000,297,11126577,112485,0,1761306186,13836.87950987,-22.047634770002333,53017.99184904001 2025-10-24,11:43:08.000,297,11126643,112325,0,1761306187,13836.785201529994,-22.096978679997846,53017.94293920001 2025-10-24,11:43:09.000,297,11126592,112285,0,1761306188,13836.731311049989,-22.146322590000636,53017.852106640006 2025-10-24,11:43:10.000,297,11126595,112325,0,1761306189,13836.744783669994,-22.216813890001504,53017.86608088 2025-10-24,11:43:11.000,297,11126597,112445,0,1761306190,13836.77172890999,-22.287305189995095,53017.852106640006 2025-10-24,11:43:12.000,297,11126598,112525,0,1761306191,13836.663947949994,-22.378943880001316,53017.782235440005 2025-10-24,11:43:13.000,297,11126585,112325,0,1761306192,13836.670684259989,-22.43533691999619,53017.72633848001 2025-10-24,11:43:14.000,297,11126586,112365,0,1761306193,13836.670684259989,-22.47763169999962,53017.64948016 2025-10-24,11:43:15.000,297,11126614,112485,0,1761306194,13836.663947949994,-22.512877349996415,53017.69839 2025-10-24,11:43:16.000,297,11126646,112165,0,1761306195,13836.663947949994,-22.555172129999846,53017.64249304 2025-10-24,11:43:17.000,297,11126556,112165,0,1761306196,13836.643739019994,-22.555172129999846,53017.544673360004 2025-10-24,11:43:18.000,297,11126574,112405,0,1761306197,13836.643739019994,-22.576319519997924,53017.53768624001 2025-10-24,11:43:19.000,297,11126648,112485,0,1761306198,13836.569639609988,-22.576319519997924,53017.48877640001 2025-10-24,11:43:20.000,297,11126562,112565,0,1761306199,13836.522485439993,-22.562221259999205,53017.4538408 2025-10-24,11:43:21.000,297,11126627,112325,0,1761306200,13836.502276509993,-22.569270389998564,53017.40493096 2025-10-24,11:43:22.000,297,11126633,112525,0,1761306201,13836.387759240002,-22.53402474000177,53017.3839696 2025-10-24,11:43:23.000,297,11126613,112485,0,1761306202,13836.414704479997,-22.562221259999205,53017.349034000006 2025-10-24,11:43:24.000,297,11126618,112325,0,1761306203,13836.374286619997,-22.583368649997283,53017.32108552001 2025-10-24,11:43:25.000,297,11126589,112285,0,1761306204,13836.239560419992,-22.611565170001995,53017.3140984 2025-10-24,11:43:26.000,297,11126645,112325,0,1761306205,13836.232824109997,-22.68910560000222,53017.21627872 2025-10-24,11:43:27.000,297,11126606,112165,0,1761306206,13836.178933629992,-22.7102529900003,53017.181343120006 2025-10-24,11:43:28.000,297,11126639,112565,0,1761306207,13836.172197319996,-22.773695160001807,53017.11845904 2025-10-24,11:43:29.000,297,11126610,112245,0,1761306208,13836.118306839991,-22.851235590002034,53017.07653632 2025-10-24,11:43:30.000,297,11126553,112365,0,1761306209,13836.077888979991,-22.87943210999947,53017.04858784 2025-10-24,11:43:31.000,297,11126605,112645,0,1761306210,13836.050943739996,-22.858284720001393,53016.95775528 2025-10-24,11:43:32.000,297,11126645,112405,0,1761306211,13836.00378957,-22.914677759996266,53016.943781040005 2025-10-24,11:43:33.000,297,11126558,112165,0,1761306212,13835.949899089996,-22.900579499997548,53016.88788408001 2025-10-24,11:43:34.000,297,11126638,112205,0,1761306213,13835.848854439995,-22.907628629996907,53016.83897424001 2025-10-24,11:43:35.000,297,11126605,112445,0,1761306214,13835.828645509995,-22.921726889995625,53016.727180320006 2025-10-24,11:43:36.000,297,11126607,112485,0,1761306215,13835.76128241,-22.900579499997548,53016.678270480006 2025-10-24,11:43:37.000,297,11126568,112485,0,1761306216,13835.65350144999,-22.914677759996266,53016.706218960004 2025-10-24,11:43:38.000,297,11126558,112285,0,1761306217,13835.57266572999,-22.89353036999819,53016.62936064001 2025-10-24,11:43:39.000,297,11126538,111965,0,1761306218,13835.417730599998,-22.87238298000011,53016.559489440006 2025-10-24,11:43:40.000,297,11126631,112485,0,1761306219,13835.343631189993,-22.865333850000752,53016.51756672 2025-10-24,11:43:41.000,297,11126643,112365,0,1761306220,13835.242586539993,-22.8441864599954,53016.43372128001 2025-10-24,11:43:42.000,297,11126571,112805,0,1761306221,13835.161750819992,-22.89353036999819,53016.39878568 2025-10-24,11:43:43.000,297,11126638,112325,0,1761306222,13835.013551999997,-22.865333850000752,53016.342888720006 2025-10-24,11:43:44.000,297,11126575,112325,0,1761306223,13834.905771040001,-22.87943210999947,53016.300966 2025-10-24,11:43:45.000,297,11126572,112325,0,1761306224,13834.80472639,-22.865333850000752,53016.18218496 2025-10-24,11:43:46.000,297,11126567,112325,0,1761306225,13834.649791259995,-22.88648123999883,53016.09833952001 2025-10-24,11:43:47.000,297,11126556,112725,0,1761306226,13834.5420103,-22.900579499997548,53016.007506960006 2025-10-24,11:43:48.000,297,11126541,112525,0,1761306227,13834.447701959994,-22.94287428000098,53015.97955848001 2025-10-24,11:43:49.000,297,11126621,112285,0,1761306228,13834.380338859999,-22.971070799998415,53015.95161 2025-10-24,11:43:50.000,297,11126665,112245,0,1761306229,13834.346657309994,-23.00631644999521,53015.88173880001 2025-10-24,11:43:51.000,297,11126617,112405,0,1761306230,13834.245612659994,-23.041562099999283,53015.74898352 2025-10-24,11:43:52.000,297,11126616,112165,0,1761306231,13834.211931109989,-23.076807749996078,53015.76295776001 2025-10-24,11:43:53.000,297,11126542,112325,0,1761306232,13834.137831699998,-23.161397309995664,53015.61622824 2025-10-24,11:43:54.000,297,11126572,112285,0,1761306233,13834.077204909998,-23.210741219998454,53015.58827976 2025-10-24,11:43:55.000,297,11126632,112165,0,1761306234,13834.016578119998,-23.33057643000211,53015.56033128 2025-10-24,11:43:56.000,297,11126570,112285,0,1761306235,13833.996369189997,-23.450411639998492,53015.434563120005 2025-10-24,11:43:57.000,297,11126537,112605,0,1761306236,13834.016578119998,-23.563197719995514,53015.35770480001 2025-10-24,11:43:58.000,297,11126553,112405,0,1761306237,13833.976160259997,-23.605492499998945,53015.28084648 2025-10-24,11:43:59.000,297,11126558,112485,0,1761306238,13833.976160259997,-23.71122944999661,53015.30879496001 2025-10-24,11:44:00.000,297,11126617,112605,0,1761306239,13833.935742399997,-23.7605733599994,53015.15507832 2025-10-24,11:44:01.000,297,11126623,112165,0,1761306240,13833.868379300002,-23.88040856999578,53015.169052560006 2025-10-24,11:44:02.000,297,11126543,112165,0,1761306241,13833.888588230002,-23.957948999996006,53015.03629728 2025-10-24,11:44:03.000,297,11126636,112365,0,1761306242,13833.834697749997,-23.98614552000072,53014.95943896 2025-10-24,11:44:04.000,297,11126634,112205,0,1761306243,13833.774070959997,-23.993194650000078,53014.94546472 2025-10-24,11:44:05.000,297,11126550,112525,0,1761306244,13833.747125720001,-24.021391169997514,53014.92450336001 2025-10-24,11:44:06.000,297,11126590,112645,0,1761306245,13833.659553689991,-24.056636820001586,53014.80572232001 2025-10-24,11:44:07.000,297,11126633,112285,0,1761306246,13833.592190589996,-24.084833339999022,53014.74982536 2025-10-24,11:44:08.000,297,11126585,112365,0,1761306247,13833.53830010999,-24.09893159999774,53014.70091552 2025-10-24,11:44:09.000,297,11126630,112405,0,1761306248,13833.430519149995,-24.120078989995818,53014.693928400004 2025-10-24,11:44:10.000,297,11126552,112285,0,1761306249,13833.32273819,-24.176472029997967,53014.65200568 2025-10-24,11:44:11.000,297,11126568,112325,0,1761306250,13833.208220919994,-24.204668549995404,53014.554186 2025-10-24,11:44:12.000,297,11126636,112245,0,1761306251,13833.093703649989,-24.239914199999475,53014.477327680004 2025-10-24,11:44:13.000,297,11126667,112485,0,1761306252,13832.992658999989,-24.32450375999906,53014.38649512 2025-10-24,11:44:14.000,297,11126566,112365,0,1761306253,13832.891614349988,-24.416142449998006,53014.330598160006 2025-10-24,11:44:15.000,297,11126592,112405,0,1761306254,13832.777097079997,-24.543026790001022,53014.18386864001 2025-10-24,11:44:16.000,297,11126585,112165,0,1761306255,13832.689525050002,-24.634665479999967,53014.14893304 2025-10-24,11:44:17.000,297,11126570,112485,0,1761306256,13832.601953019992,-24.67696025999612,53014.1000232 2025-10-24,11:44:18.000,297,11126623,112125,0,1761306257,13832.507644680001,-24.7756480800017,53014.00220352 2025-10-24,11:44:19.000,297,11126603,112445,0,1761306258,13832.393127409996,-24.79679546999978,53013.91835808001 2025-10-24,11:44:20.000,297,11126574,112405,0,1761306259,13832.352709549996,-24.810893729998497,53013.86246112 2025-10-24,11:44:21.000,297,11126616,112285,0,1761306260,13832.211247039995,-24.832041119996575,53013.70175736001 2025-10-24,11:44:22.000,297,11126595,112405,0,1761306261,13832.15735655999,-24.888434159998724,53013.67380888 2025-10-24,11:44:23.000,297,11126619,112045,0,1761306262,13832.069784529995,-24.9095815499968,53013.63188616001 2025-10-24,11:44:24.000,297,11126599,112405,0,1761306263,13831.941794639999,-24.860237640001287,53013.45022104 2025-10-24,11:44:25.000,297,11126578,112325,0,1761306264,13831.867695229994,-24.860237640001287,53013.45720816 2025-10-24,11:44:26.000,297,11126601,112485,0,1761306265,13831.820541059999,-24.881385029999365,53013.34541424001 2025-10-24,11:44:27.000,297,11126648,112405,0,1761306266,13831.759914269998,-24.95892545999959,53013.31746576001 2025-10-24,11:44:28.000,297,11126632,112405,0,1761306267,13831.679078549998,-24.951876330000232,53013.21265896 2025-10-24,11:44:29.000,297,11126558,112525,0,1761306268,13831.658869619998,-24.944827200000873,53013.14278776 2025-10-24,11:44:30.000,297,11126681,112485,0,1761306269,13831.578033899998,-24.944827200000873,53013.07291656 2025-10-24,11:44:31.000,297,11126602,112125,0,1761306270,13831.510670800002,-25.036465889999818,53012.96112264001 2025-10-24,11:44:32.000,297,11126651,112485,0,1761306271,13831.436571389997,-25.078760669995972,53012.8772772 2025-10-24,11:44:33.000,297,11126627,112245,0,1761306272,13831.348999360001,-25.121055449999403,53012.83535448 2025-10-24,11:44:34.000,297,11126567,111925,0,1761306273,13831.274899949996,-25.170399360002193,53012.77247040001 2025-10-24,11:44:35.000,297,11126643,112485,0,1761306274,13831.18732792,-25.233841529996425,53012.751509040005 2025-10-24,11:44:36.000,297,11126657,112205,0,1761306275,13831.09975588999,-25.240890659995785,53012.68163784 2025-10-24,11:44:37.000,297,11126542,112245,0,1761306276,13831.03912909999,-25.212694139998348,53012.56984392 2025-10-24,11:44:38.000,297,11126621,112485,0,1761306277,13830.94482076,-25.19154675000027,53012.55586968001 2025-10-24,11:44:39.000,297,11126621,112325,0,1761306278,13830.79662193999,-25.1563010999962,53012.50695984001 2025-10-24,11:44:40.000,297,11126551,112365,0,1761306279,13830.722522529999,-25.106957190000685,53012.416127280005 2025-10-24,11:44:41.000,297,11126666,112165,0,1761306280,13830.621477879999,-25.08580979999533,53012.33926896001 2025-10-24,11:44:42.000,297,11126657,112485,0,1761306281,13830.506960609993,-25.043515019999177,53012.27638488 2025-10-24,11:44:43.000,297,11126598,112605,0,1761306282,13830.432861199988,-24.994171109996387,53012.22747504 2025-10-24,11:44:44.000,297,11126620,112365,0,1761306283,13830.311607620002,-24.987121979997028,53012.07375840001 2025-10-24,11:44:45.000,297,11126620,112405,0,1761306284,13830.203826659992,-25.0223676300011,53012.01087432 2025-10-24,11:44:46.000,297,11126556,112325,0,1761306285,13830.136463559997,-24.98007284999767,53011.95497736001 2025-10-24,11:44:47.000,297,11126634,112485,0,1761306286,13830.035418909996,-25.001220239995746,53011.84318344 2025-10-24,11:44:48.000,297,11126594,112125,0,1761306287,13829.92763795,-25.08580979999533,53011.75235088 2025-10-24,11:44:49.000,297,11126643,112485,0,1761306288,13829.88722009,-25.177448490001552,53011.67549256 2025-10-24,11:44:50.000,297,11126664,112085,0,1761306289,13829.78617544,-25.311381959996652,53011.59164712001 2025-10-24,11:44:51.000,297,11126632,112605,0,1761306290,13829.772702819995,-25.403020649995597,53011.48684032 2025-10-24,11:44:52.000,297,11126554,112245,0,1761306291,13829.732284959995,-25.508757600000536,53011.458891840004 2025-10-24,11:44:53.000,297,11126649,112125,0,1761306292,13829.72554865,-25.586298030000762,53011.36805928 2025-10-24,11:44:54.000,297,11126665,112485,0,1761306293,13829.71881233999,-25.670887590000348,53011.291200960004 2025-10-24,11:44:55.000,297,11126588,112325,0,1761306294,13829.752493889995,-25.77662453999801,53011.24927824 2025-10-24,11:44:56.000,297,11126618,112485,0,1761306295,13829.712076029995,-25.81891932000144,53011.193381280005 2025-10-24,11:44:57.000,297,11126607,112365,0,1761306296,13829.74575758,-25.88941062000231,53011.10254872 2025-10-24,11:44:58.000,297,11126576,112325,0,1761306297,13829.72554865,-25.903508880001027,53011.08857448001 2025-10-24,11:44:59.000,297,11126579,112285,0,1761306298,13829.712076029995,-25.875312359996315,53010.976780560006 2025-10-24,11:45:00.000,297,11126640,112245,0,1761306299,13829.67839447999,-25.83301758000016,53010.92787072001 2025-10-24,11:45:01.000,297,11126630,112325,0,1761306300,13829.651449239995,-25.76957540999865,53010.885948 2025-10-24,11:45:02.000,297,11126611,112325,0,1761306301,13829.58408614,-25.734329760001856,53010.8160768 2025-10-24,11:45:03.000,297,11126574,112445,0,1761306302,13829.509986729994,-25.692034979998425,53010.75319272001 2025-10-24,11:45:04.000,297,11126584,112325,0,1761306303,13829.415678389989,-25.635641939996276,53010.73223136001 2025-10-24,11:45:05.000,297,11126662,112365,0,1761306304,13829.348315289993,-25.579248900001403,53010.70428288 2025-10-24,11:45:06.000,297,11126585,112565,0,1761306305,13829.294424809988,-25.508757600000536,53010.6064632 2025-10-24,11:45:07.000,297,11126631,112405,0,1761306306,13829.206852779993,-25.501708470001176,53010.536592 2025-10-24,11:45:08.000,297,11126609,112365,0,1761306307,13829.126017059993,-25.494659340001817,53010.54357912001 2025-10-24,11:45:09.000,297,11126631,112485,0,1761306308,13829.051917650002,-25.41711891000159,53010.45973368 2025-10-24,11:45:10.000,297,11126581,112085,0,1761306309,13828.964345619992,-25.42416804000095,53010.452746560004 2025-10-24,11:45:11.000,297,11126575,112325,0,1761306310,13828.910455140001,-25.42416804000095,53010.41781096001 2025-10-24,11:45:12.000,297,11126631,112325,0,1761306311,13828.843092039991,-25.403020649995597,53010.361914 2025-10-24,11:45:13.000,297,11126611,112485,0,1761306312,13828.789201560001,-25.395971519996237,53010.32697840001 2025-10-24,11:45:14.000,297,11126612,112365,0,1761306313,13828.789201560001,-25.38187325999752,53010.24313296 2025-10-24,11:45:15.000,297,11126545,112285,0,1761306314,13828.735311079996,-25.42416804000095,53010.17326176 2025-10-24,11:45:16.000,297,11126666,112325,0,1761306315,13828.694893219996,-25.41006978000223,53010.11037768001 2025-10-24,11:45:17.000,297,11126600,112325,0,1761306316,13828.66121166999,-25.3677749999988,53010.10339056 2025-10-24,11:45:18.000,297,11126596,112445,0,1761306317,13828.634266429995,-25.353676740000083,53009.98460952 2025-10-24,11:45:19.000,297,11126647,112405,0,1761306318,13828.60058487999,-25.395971519996237,53010.019545120005 2025-10-24,11:45:20.000,297,11126601,112405,0,1761306319,13828.56016701999,-25.38187325999752,53009.970635280006 2025-10-24,11:45:21.000,297,11126643,112285,0,1761306320,13828.513012849995,436.23745392000274,53009.949673920004 2025-10-24,11:45:22.000,297,11126613,112325,0,1761306321,13828.48606761,-25.38892238999688,53009.89377696001 2025-10-24,11:45:23.000,297,11126638,112085,0,1761306322,13828.50627654,-25.395971519996237,53009.851854240005 2025-10-24,11:45:24.000,297,11126573,112245,0,1761306323,13828.51974915999,-25.508757600000536,53009.83089288 2025-10-24,11:45:25.000,297,11126649,112525,0,1761306324,13828.533221779995,-25.473511949996464,53009.85884136 2025-10-24,11:45:26.000,297,11126580,112285,0,1761306325,13828.53995808999,-25.466462819997105,53009.76102168 2025-10-24,11:45:27.000,297,11126641,112165,0,1761306326,13828.58037594999,-25.473511949996464,53009.75403456001 2025-10-24,11:45:28.000,297,11126622,112085,0,1761306327,13828.58037594999,-25.480561079995823,53009.7680088 2025-10-24,11:45:29.000,297,11126558,112285,0,1761306328,13828.60732119,-25.480561079995823,53009.74006032 2025-10-24,11:45:30.000,297,11126623,112405,0,1761306329,13828.70836584,-25.508757600000536,53009.67018912 2025-10-24,11:45:31.000,297,11126580,112285,0,1761306330,13828.721838459991,-25.529904989998613,53009.635253520006 2025-10-24,11:45:32.000,297,11126667,112285,0,1761306331,13828.782465249991,-25.54400324999733,53009.62826640001 2025-10-24,11:45:33.000,297,11126613,112525,0,1761306332,13828.802674179991,-25.515806729999895,53009.57935656001 2025-10-24,11:45:34.000,297,11126660,112445,0,1761306333,13828.809410490001,-25.480561079995823,53009.60730504001 2025-10-24,11:45:35.000,297,11126663,112445,0,1761306334,13828.802674179991,-25.445315429999027,53009.60031792 2025-10-24,11:45:36.000,297,11126570,112285,0,1761306335,13828.816146799996,-25.37482412999816,53009.62127928 2025-10-24,11:45:37.000,297,11126630,112405,0,1761306336,13828.822883109991,-25.31843108999601,53009.67717624001 2025-10-24,11:45:38.000,297,11126620,112485,0,1761306337,13828.802674179991,-25.269087180000497,53009.614292160004 2025-10-24,11:45:39.000,297,11126646,112445,0,1761306338,13828.816146799996,-25.18449762000091,53009.635253520006 2025-10-24,11:45:40.000,297,11126585,111925,0,1761306339,13828.789201560001,-25.14220283999748,53009.65621488001 2025-10-24,11:45:41.000,297,11126592,112565,0,1761306340,13828.755520009996,-24.987121979997028,53009.684163360005 2025-10-24,11:45:42.000,297,11126556,112205,0,1761306341,13828.721838459991,-24.881385029999365,53009.663202 2025-10-24,11:45:43.000,297,11126624,112125,0,1761306342,13828.68815691,-24.78974634000042,53009.62826640001 2025-10-24,11:45:44.000,297,11126581,112365,0,1761306343,13828.64100273999,-24.712205910000193,53009.65621488001 2025-10-24,11:45:45.000,297,11126570,112125,0,1761306344,13828.64773905,-24.62056722000125,53009.67018912 2025-10-24,11:45:46.000,297,11126636,112205,0,1761306345,13828.66121166999,-24.528928530002304,53009.663202 2025-10-24,11:45:47.000,297,11126594,112605,0,1761306346,13828.68815691,-24.486633749998873,53009.663202 2025-10-24,11:45:48.000,297,11126639,112325,0,1761306347,13828.7487837,-24.472535490000155,53009.663202 2025-10-24,11:45:49.000,297,11126606,112205,0,1761306348,13828.76899263,-24.458437230001437,53009.684163360005 2025-10-24,11:45:50.000,297,11126623,112565,0,1761306349,13828.836355729996,-24.409093319998647,53009.64922776 2025-10-24,11:45:51.000,297,11126558,112285,0,1761306350,13828.917191449997,-24.38794593000057,53009.684163360005 2025-10-24,11:45:52.000,297,11126625,112405,0,1761306351,13828.977818239997,-24.366798539995216,53009.71211184 2025-10-24,11:45:53.000,297,11126579,112485,0,1761306352,13829.058653959997,-24.303356370000984,53009.77499592001 2025-10-24,11:45:54.000,297,11126577,112325,0,1761306353,13829.099071819997,-24.246963329998835,53009.802944400006 2025-10-24,11:45:55.000,297,11126561,112405,0,1761306354,13829.179907539998,-24.225815940000757,53009.78897016 2025-10-24,11:45:56.000,297,11126626,112325,0,1761306355,13829.294424809988,-24.183521159997326,53009.79595728001 2025-10-24,11:45:57.000,297,11126655,112125,0,1761306356,13829.395469459989,-24.14827551000053,53009.79595728001 2025-10-24,11:45:58.000,297,11126563,112445,0,1761306357,13829.449359939994,-24.028440299996873,53009.83788 2025-10-24,11:45:59.000,297,11126659,112485,0,1761306358,13829.530195659994,-23.859261179997702,53009.851854240005 2025-10-24,11:46:00.000,297,11126584,112285,0,1761306359,13829.58408614,-23.718278579995967,53009.91473832001 2025-10-24,11:46:01.000,297,11126576,111925,0,1761306360,13829.67839447999,-23.563197719995514,53010.01255800001 2025-10-24,11:46:02.000,297,11126647,112445,0,1761306361,13829.64471293,-23.415165990001697,53010.09640344 2025-10-24,11:46:03.000,297,11126652,112485,0,1761306362,13829.712076029995,-23.323527299995476,53010.10339056 2025-10-24,11:46:04.000,297,11126579,112405,0,1761306363,13829.732284959995,-23.175495570001658,53010.12435192 2025-10-24,11:46:05.000,297,11126582,112205,0,1761306364,13829.74575758,-23.06975861999672,53010.187236000005 2025-10-24,11:46:06.000,297,11126567,112525,0,1761306365,13829.77943912999,-22.985169059997133,53010.20819736001 2025-10-24,11:46:07.000,297,11126600,112525,0,1761306366,13829.78617544,-22.921726889995625,53010.236145840005 2025-10-24,11:46:08.000,297,11126626,112285,0,1761306367,13829.8265933,-22.858284720001393,53010.27806856001 2025-10-24,11:46:09.000,297,11126631,112445,0,1761306368,13829.873747469996,-22.815989939997962,53010.32697840001 2025-10-24,11:46:10.000,297,11126637,112245,0,1761306369,13829.88048377999,-22.773695160001807,53010.34095264 2025-10-24,11:46:11.000,297,11126587,112325,0,1761306370,13829.961319499991,-22.773695160001807,53010.41082384 2025-10-24,11:46:12.000,297,11126583,112125,0,1761306371,13830.008473670001,-22.68910560000222,53010.41082384 2025-10-24,11:46:13.000,297,11126644,112445,0,1761306372,13830.096045699996,-22.632712560000073,53010.41082384 2025-10-24,11:46:14.000,297,11126651,112525,0,1761306373,13830.190354040002,-22.597466909996,53010.5016564 2025-10-24,11:46:15.000,297,11126532,112365,0,1761306374,13830.264453449992,-22.569270389998564,53010.55056624 2025-10-24,11:46:16.000,297,11126558,112525,0,1761306375,13830.378970719998,-22.512877349996415,53010.54357912001 2025-10-24,11:46:17.000,297,11126640,112165,0,1761306376,13830.486751679993,-22.42828778999683,53010.620437440004 2025-10-24,11:46:18.000,297,11126637,112445,0,1761306377,13830.587796329994,-22.385993010000675,53010.690308640005 2025-10-24,11:46:19.000,297,11126625,112045,0,1761306378,13830.709049909994,-22.343698229997244,53010.71127000001 2025-10-24,11:46:20.000,297,11126610,112445,0,1761306379,13830.810094559994,-22.25910866999766,53010.78114120001 2025-10-24,11:46:21.000,297,11126603,112285,0,1761306380,13830.93808444999,-22.160420849999355,53010.809089680006 2025-10-24,11:46:22.000,297,11126586,112405,0,1761306381,13831.12670113,-22.118126069995924,53010.92088360001 2025-10-24,11:46:23.000,297,11126685,112285,0,1761306382,13831.247954710001,-22.05468390000169,53010.955819200004 2025-10-24,11:46:24.000,297,11126591,112805,0,1761306383,13831.362471979992,-22.01238911999826,53011.01171616 2025-10-24,11:46:25.000,297,11126661,112245,0,1761306384,13831.456780319997,-21.998290859999543,53011.10254872 2025-10-24,11:46:26.000,297,11126677,112245,0,1761306385,13831.652133309988,-22.01238911999826,53011.15844568 2025-10-24,11:46:27.000,297,11126599,112405,0,1761306386,13831.800332129998,-22.01238911999826,53011.193381280005 2025-10-24,11:46:28.000,297,11126608,112325,0,1761306387,13831.874431539989,-21.955996079996112,53011.26325248001 2025-10-24,11:46:29.000,297,11126679,112365,0,1761306388,13832.02263036,-21.970094340002106,53011.33312368001 2025-10-24,11:46:30.000,297,11126601,112485,0,1761306389,13832.09672976999,-21.955996079996112,53011.38902064 2025-10-24,11:46:31.000,297,11126649,112245,0,1761306390,13832.211247039995,-21.89255391000188,53011.50081456001 2025-10-24,11:46:32.000,297,11126620,112405,0,1761306391,13832.292082759996,-21.815013480001653,53011.52177592001 2025-10-24,11:46:33.000,297,11126650,112445,0,1761306392,13832.393127409996,-21.744522180000786,53011.60562136 2025-10-24,11:46:34.000,297,11126577,112165,0,1761306393,13832.426808960001,-21.631736099996488,53011.6545312 2025-10-24,11:46:35.000,297,11126642,112485,0,1761306394,13832.440281579991,-21.49075350000203,53011.73138952 2025-10-24,11:46:36.000,297,11126575,112285,0,1761306395,13832.426808960001,-21.363869159999012,53011.82222208 2025-10-24,11:46:37.000,297,11126566,112205,0,1761306396,13832.514380989996,-21.180591780001123,53011.8292092 2025-10-24,11:46:38.000,297,11126620,112325,0,1761306397,13832.473963129996,-21.046658309998747,53011.94100312 2025-10-24,11:46:39.000,297,11126562,112285,0,1761306398,13832.460490509991,-20.955019619999803,53011.98991296 2025-10-24,11:46:40.000,297,11126598,112645,0,1761306399,13832.494172059996,-20.828135279996786,53012.05279704001 2025-10-24,11:46:41.000,297,11126597,112605,0,1761306400,13832.527853610001,-20.821086149997427,53012.05978416 2025-10-24,11:46:42.000,297,11126578,112445,0,1761306401,13832.568271470001,-20.75764397999592,53012.13664248 2025-10-24,11:46:43.000,297,11126592,112405,0,1761306402,13832.622161949992,-20.75059484999656,53012.150616720006 2025-10-24,11:46:44.000,297,11126614,112325,0,1761306403,13832.676052429997,-20.73649658999784,53012.199526560005 2025-10-24,11:46:45.000,297,11126634,112325,0,1761306404,13832.824251249993,-20.778791370001272,53012.22747504 2025-10-24,11:46:46.000,297,11126612,112485,0,1761306405,13832.992658999989,-20.771742240001913,53012.32529472 2025-10-24,11:46:47.000,297,11126629,112085,0,1761306406,13833.21495722999,-20.905675709997013,53012.38817880001 2025-10-24,11:46:48.000,297,11126586,112285,0,1761306407,13833.390101289995,-20.92682309999509,53012.416127280005 2025-10-24,11:46:49.000,297,11126625,112365,0,1761306408,13833.60566321,-20.898626579997654,53012.47901136001 2025-10-24,11:46:50.000,297,11126606,112565,0,1761306409,13833.848170370002,-20.912724839996372,53012.55586968001 2025-10-24,11:46:51.000,297,11126558,112485,0,1761306410,13834.050259670003,-20.891577449998294,53012.69561208001 2025-10-24,11:46:52.000,297,11126562,111965,0,1761306411,13834.245612659994,-20.75764397999592,53012.78644464 2025-10-24,11:46:53.000,297,11126680,112485,0,1761306412,13834.47464719999,-20.701250940001046,53012.83535448 2025-10-24,11:46:54.000,297,11126592,112485,0,1761306413,13834.64305495,-20.588464859996748,53012.95413552 2025-10-24,11:46:55.000,297,11126577,112445,0,1761306414,13834.872089489996,-20.44748226000229,53013.04496808 2025-10-24,11:46:56.000,297,11126657,112525,0,1761306415,13835.020288309992,-20.27830313999584,53013.17772336001 2025-10-24,11:46:57.000,297,11126649,112365,0,1761306416,13835.208904990002,-20.080927499999234,53013.31047864 2025-10-24,11:46:58.000,297,11126640,112285,0,1761306417,13835.330158569988,-19.93289576999814,53013.41528544001 2025-10-24,11:46:59.000,297,11126615,112445,0,1761306418,13835.505302629994,-19.76371664999897,53013.541053600005 2025-10-24,11:47:00.000,297,11126569,112205,0,1761306419,13835.6198199,-19.58748840000044,53013.6458604 2025-10-24,11:47:01.000,297,11126585,112125,0,1761306420,13835.77475502999,-19.460604059997422,53013.79258992 2025-10-24,11:47:02.000,297,11126569,112325,0,1761306421,13835.869063369995,-19.319621459995687,53013.86246112 2025-10-24,11:47:03.000,297,11126631,112125,0,1761306422,13836.084625290001,-19.249130160002096,53014.044126240005 2025-10-24,11:47:04.000,297,11126625,112325,0,1761306423,13836.212615179997,-19.192737119999947,53014.12797168 2025-10-24,11:47:05.000,297,11126608,112365,0,1761306424,13836.394495549997,-19.11519668999972,53014.28867544 2025-10-24,11:47:06.000,297,11126662,112485,0,1761306425,13836.583112229993,-19.030607130000135,53014.428417840005 2025-10-24,11:47:07.000,297,11126580,112405,0,1761306426,13836.818883079999,-18.974214089997986,53014.51925040001 2025-10-24,11:47:08.000,297,11126607,112485,0,1761306427,13836.96034559,-18.917821049995837,53014.68694128001 2025-10-24,11:47:09.000,297,11126647,112565,0,1761306428,13837.12201703,-18.84028061999561,53014.78476096001 2025-10-24,11:47:10.000,297,11126660,112645,0,1761306429,13837.276952159991,-18.797985839999455,53014.95245184001 2025-10-24,11:47:11.000,297,11126630,112285,0,1761306430,13837.479041459992,-18.69929802000115,53015.099181360005 2025-10-24,11:47:12.000,297,11126575,112285,0,1761306431,13837.613767659997,-18.685199759995157,53015.21097528001 2025-10-24,11:47:13.000,297,11126647,112365,0,1761306432,13837.728284929988,-18.558315419999417,53015.35770480001 2025-10-24,11:47:14.000,297,11126595,112245,0,1761306433,13837.876483749998,-18.42438194999704,53015.46949872 2025-10-24,11:47:15.000,297,11126558,112565,0,1761306434,13837.923637919994,-18.31864499999938,53015.59526688001 2025-10-24,11:47:16.000,297,11126623,112285,0,1761306435,13838.024682569994,-18.19880978999572,53015.72802216 2025-10-24,11:47:17.000,297,11126574,112125,0,1761306436,13838.024682569994,-18.142416750000848,53015.818854720004 2025-10-24,11:47:18.000,297,11126583,112365,0,1761306437,13838.07857305,-18.06487632000062,53015.86077744001 2025-10-24,11:47:19.000,297,11126631,112445,0,1761306438,13838.09204566999,-17.987335890000395,53015.95859712001 2025-10-24,11:47:20.000,297,11126620,112445,0,1761306439,13838.09878198,-17.945041109996964,53016.0913524 2025-10-24,11:47:21.000,297,11126579,112525,0,1761306440,13838.125727219995,-17.881598939995456,53016.18218496 2025-10-24,11:47:22.000,297,11126601,112445,0,1761306441,13838.15267245999,-17.90274633000081,53016.28000464 2025-10-24,11:47:23.000,297,11126615,112405,0,1761306442,13838.15940877,-17.916844589999528,53016.321927360004 2025-10-24,11:47:24.000,297,11126622,112285,0,1761306443,13838.186354009995,-17.88864807000209,53016.37782432 2025-10-24,11:47:25.000,297,11126601,112445,0,1761306444,13838.226771869995,-17.90979546000017,53016.46865688 2025-10-24,11:47:26.000,297,11126588,112285,0,1761306445,13838.27392603999,-17.930942849998246,53016.55250232001 2025-10-24,11:47:27.000,297,11126604,112525,0,1761306446,13838.287398659995,-17.945041109996964,53016.62237352 2025-10-24,11:47:28.000,297,11126662,112445,0,1761306447,13838.34128914,-17.994385019999754,53016.63634776 2025-10-24,11:47:29.000,297,11126639,112485,0,1761306448,13838.39517961999,-17.980286760001036,53016.71320608 2025-10-24,11:47:30.000,297,11126584,112285,0,1761306449,13838.40191593,-18.02258153999719,53016.71320608 2025-10-24,11:47:31.000,297,11126636,112285,0,1761306450,13838.435597479991,-18.03667979999591,53016.79705152001 2025-10-24,11:47:32.000,297,11126632,112485,0,1761306451,13838.37497068999,-18.008483279998472,53016.76910304001 2025-10-24,11:47:33.000,297,11126616,112285,0,1761306452,13838.428861169996,-18.001434149999113,53016.81801288001 2025-10-24,11:47:34.000,297,11126617,112365,0,1761306453,13838.44233379,-17.980286760001036,53016.85294848 2025-10-24,11:47:35.000,297,11126637,112165,0,1761306454,13838.41538854999,-17.973237630001677,53016.85294848 2025-10-24,11:47:36.000,297,11126611,112205,0,1761306455,13838.40191593,-17.930942849998246,53016.8599356 2025-10-24,11:47:37.000,297,11126640,112645,0,1761306456,13838.40191593,-17.90979546000017,53016.90185832 2025-10-24,11:47:38.000,297,11126634,112285,0,1761306457,13838.39517961999,-17.881598939995456,53016.95775528 2025-10-24,11:47:39.000,297,11126602,112245,0,1761306458,13838.40191593,-17.867500679996738,53016.95076816 2025-10-24,11:47:40.000,297,11126584,112445,0,1761306459,13838.40191593,-17.90274633000081,53016.96474240001 2025-10-24,11:47:41.000,297,11126596,112405,0,1761306460,13838.388443309996,-17.930942849998246,53017.00666512001 2025-10-24,11:47:42.000,297,11126600,112565,0,1761306461,13838.428861169996,-17.987335890000395,53017.013652240006 2025-10-24,11:47:43.000,297,11126564,112365,0,1761306462,13838.455806409991,-17.994385019999754,53016.96474240001 2025-10-24,11:47:44.000,297,11126596,112005,0,1761306463,13838.428861169996,-18.02963066999655,53016.95076816 2025-10-24,11:47:45.000,297,11126661,112525,0,1761306464,13838.496224269991,-18.06487632000062,53016.999678 2025-10-24,11:47:46.000,297,11126577,112245,0,1761306465,13838.48275165,-18.149465880000207,53016.95076816 2025-10-24,11:47:47.000,297,11126615,112365,0,1761306466,13838.496224269991,-18.19880978999572,53017.00666512001 2025-10-24,11:47:48.000,297,11126672,112325,0,1761306467,13838.476015339991,-18.219957180001074,53016.999678 2025-10-24,11:47:49.000,297,11126671,112445,0,1761306468,13838.509696889996,-18.25520282999787,53016.97871664 2025-10-24,11:47:50.000,297,11126600,112325,0,1761306469,13838.502960580001,-18.283399349995307,53016.97871664 2025-10-24,11:47:51.000,297,11126605,112205,0,1761306470,13838.476015339991,-18.31159587000002,53017.013652240006 2025-10-24,11:47:52.000,297,11126596,112645,0,1761306471,13838.435597479991,-18.339792389997456,53016.95775528 2025-10-24,11:47:53.000,297,11126649,112245,0,1761306472,13838.36149807,-18.346841519996815,53016.97871664 2025-10-24,11:47:54.000,297,11126627,112525,0,1761306473,13838.327816519995,-18.31864499999938,53016.95775528 2025-10-24,11:47:55.000,297,11126607,112365,0,1761306474,13838.246980799995,-18.25520282999787,53016.97172952 2025-10-24,11:47:56.000,297,11126642,112605,0,1761306475,13838.21329924999,-18.20585891999508,53016.91583256001 2025-10-24,11:47:57.000,297,11126653,112325,0,1761306476,13838.15940877,-18.191760659996362,53016.894871200006 2025-10-24,11:47:58.000,297,11126640,111965,0,1761306477,13838.07183673999,-18.184711529997003,53016.873909840004 2025-10-24,11:47:59.000,297,11126656,112125,0,1761306478,13837.984264709994,-18.163564139998925,53016.825000000004 2025-10-24,11:48:00.000,297,11126652,112565,0,1761306479,13837.984264709994,-18.219957180001074,53016.80403864 2025-10-24,11:48:01.000,297,11126654,112125,0,1761306480,13837.883220059994,-18.191760659996362,53016.74115456 2025-10-24,11:48:02.000,297,11126644,112405,0,1761306481,13837.809120649988,-18.191760659996362,53016.72019320001 2025-10-24,11:48:03.000,297,11126633,112365,0,1761306482,13837.761966479993,-18.26225195999723,53016.65032200001 2025-10-24,11:48:04.000,297,11126655,112245,0,1761306483,13837.748493859988,-18.31864499999938,53016.6153864 2025-10-24,11:48:05.000,297,11126600,112325,0,1761306484,13837.768702789988,-18.360939779995533,53016.559489440006 2025-10-24,11:48:06.000,297,11126651,112325,0,1761306485,13837.815856959998,-18.410283689998323,53016.538528080004 2025-10-24,11:48:07.000,297,11126671,112125,0,1761306486,13837.849538509989,-18.459627600001113,53016.475644 2025-10-24,11:48:08.000,297,11126611,112445,0,1761306487,13837.836065889998,-18.53011890000198,53016.4057728 2025-10-24,11:48:09.000,297,11126620,112485,0,1761306488,13837.856274819998,-18.551266290000058,53016.41275992001 2025-10-24,11:48:10.000,297,11126659,112445,0,1761306489,13837.903428989994,-18.53716803000134,53016.39878568 2025-10-24,11:48:11.000,297,11126595,112045,0,1761306490,13837.889956369989,-18.53011890000198,53016.36385008001 2025-10-24,11:48:12.000,297,11126585,112325,0,1761306491,13837.889956369989,-18.459627600001113,53016.36385008001 2025-10-24,11:48:13.000,297,11126656,112365,0,1761306492,13837.842802199993,-18.396185429999605,53016.36385008001 2025-10-24,11:48:14.000,297,11126636,112405,0,1761306493,13837.863011129994,-18.375038040001527,53016.342888720006 2025-10-24,11:48:15.000,297,11126573,112285,0,1761306494,13837.856274819998,-18.332743259998097,53016.30795312 2025-10-24,11:48:16.000,297,11126640,112245,0,1761306495,13837.822593269993,-18.26930108999659,53016.30795312 2025-10-24,11:48:17.000,297,11126578,112445,0,1761306496,13837.863011129994,-18.234055439999793,53016.29397888001 2025-10-24,11:48:18.000,297,11126581,112205,0,1761306497,13837.836065889998,-18.177662399997644,53016.33590160001 2025-10-24,11:48:19.000,297,11126616,112125,0,1761306498,13837.842802199993,-18.191760659996362,53016.28699176 2025-10-24,11:48:20.000,297,11126664,112525,0,1761306499,13837.836065889998,-18.19880978999572,53016.25205616 2025-10-24,11:48:21.000,297,11126593,112325,0,1761306500,13837.910165299989,-18.212908050001715,53016.25904328 2025-10-24,11:48:22.000,297,11126666,112205,0,1761306501,13837.923637919994,-18.25520282999787,53016.21712056001 2025-10-24,11:48:23.000,297,11126551,112445,0,1761306502,13838.01120994999,-18.276350219995948,53016.203146320004 2025-10-24,11:48:24.000,297,11126634,112405,0,1761306503,13838.09204566999,-18.2974976100013,53016.224107680006 2025-10-24,11:48:25.000,297,11126569,112365,0,1761306504,13838.105518289995,-18.332743259998097,53016.18218496 2025-10-24,11:48:26.000,297,11126603,112445,0,1761306505,13838.226771869995,-18.410283689998323,53016.24506904001 2025-10-24,11:48:27.000,297,11126621,112445,0,1761306506,13838.22003556,-18.389136300000246,53016.24506904001 2025-10-24,11:48:28.000,297,11126639,112325,0,1761306507,13838.24024449,-18.417332819997682,53016.19615920001 2025-10-24,11:48:29.000,297,11126647,112405,0,1761306508,13838.267189729995,-18.396185429999605,53016.30795312 2025-10-24,11:48:30.000,297,11126583,112205,0,1761306509,13838.29413496999,-18.360939779995533,53016.28000464 2025-10-24,11:48:31.000,297,11126586,112485,0,1761306510,13838.307607589995,-18.31159587000002,53016.273017520005 2025-10-24,11:48:32.000,297,11126609,112205,0,1761306511,13838.287398659995,-18.26225195999723,53016.23808192 2025-10-24,11:48:33.000,297,11126583,112325,0,1761306512,13838.246980799995,-18.13536762000149,53016.26603040001 2025-10-24,11:48:34.000,297,11126587,112285,0,1761306513,13838.17288138999,-18.02963066999655,53016.321927360004 2025-10-24,11:48:35.000,297,11126585,112285,0,1761306514,13838.085309359994,-17.916844589999528,53016.273017520005 2025-10-24,11:48:36.000,297,11126649,112365,0,1761306515,13838.017946259999,-17.85340241999802,53016.25904328 2025-10-24,11:48:37.000,297,11126646,112325,0,1761306516,13837.977528399999,-17.80405850999523,53016.25904328 2025-10-24,11:48:38.000,297,11126632,112405,0,1761306517,13837.916901609999,-17.747665470000356,53016.25904328 2025-10-24,11:48:39.000,297,11126599,112445,0,1761306518,13837.889956369989,-17.712419819996285,53016.23808192 2025-10-24,11:48:40.000,297,11126570,112285,0,1761306519,13837.802384339993,-17.698321559997567,53016.18218496 2025-10-24,11:48:41.000,297,11126626,112405,0,1761306520,13837.829329579989,-17.733567210001638,53016.18218496 2025-10-24,11:48:42.000,297,11126641,112285,0,1761306521,13837.869747439989,-17.782911119997152,53016.19615920001 2025-10-24,11:48:43.000,297,11126648,112165,0,1761306522,13837.863011129994,-17.867500679996738,53016.19615920001 2025-10-24,11:48:44.000,297,11126603,112325,0,1761306523,13837.97079208999,-17.966188500002318,53016.18917208 2025-10-24,11:48:45.000,297,11126645,112285,0,1761306524,13838.017946259999,-17.987335890000395,53016.154236480004 2025-10-24,11:48:46.000,297,11126563,112405,0,1761306525,13838.125727219995,-18.0860237099987,53016.12628800001 2025-10-24,11:48:47.000,297,11126610,112125,0,1761306526,13838.24024449,-18.163564139998925,53016.1612236 2025-10-24,11:48:48.000,297,11126608,112525,0,1761306527,13838.27392603999,-18.191760659996362,53016.154236480004 2025-10-24,11:48:49.000,297,11126613,112525,0,1761306528,13838.35476175999,-18.184711529997003,53016.11231376 2025-10-24,11:48:50.000,297,11126634,112205,0,1761306529,13838.348025449995,-18.177662399997644,53016.09833952001 2025-10-24,11:48:51.000,297,11126603,112325,0,1761306530,13838.44233379,-18.0860237099987,53016.13327512 2025-10-24,11:48:52.000,297,11126648,112685,0,1761306531,13838.455806409991,-18.043728929995268,53016.11930088 2025-10-24,11:48:53.000,297,11126608,112245,0,1761306532,13838.455806409991,-17.994385019999754,53016.14026224 2025-10-24,11:48:54.000,297,11126639,112445,0,1761306533,13838.469279029996,-17.89569720000145,53016.12628800001 2025-10-24,11:48:55.000,297,11126588,112365,0,1761306534,13838.469279029996,-17.818156770001224,53016.19615920001 2025-10-24,11:48:56.000,297,11126652,112325,0,1761306535,13838.44233379,-17.733567210001638,53016.12628800001 2025-10-24,11:48:57.000,297,11126644,112485,0,1761306536,13838.476015339991,-17.66307591000077,53016.14724936001 2025-10-24,11:48:58.000,297,11126663,112485,0,1761306537,13838.41538854999,-17.550289829996473,53016.154236480004 2025-10-24,11:48:59.000,297,11126637,112405,0,1761306538,13838.449070099996,-17.522093309999036,53016.14724936001 2025-10-24,11:49:00.000,297,11126598,112445,0,1761306539,13838.489487959996,-17.50094592000096,53016.154236480004 2025-10-24,11:49:01.000,297,11126634,112325,0,1761306540,13838.543378440001,-17.458651139997528,53016.21013344 2025-10-24,11:49:02.000,297,11126616,112445,0,1761306541,13838.597268919992,-17.409307230002014,53016.203146320004 2025-10-24,11:49:03.000,297,11126613,112165,0,1761306542,13838.590532609996,-17.374061579997942,53016.24506904001 2025-10-24,11:49:04.000,297,11126616,112285,0,1761306543,13838.577059989992,-17.338815930001147,53016.16821072001 2025-10-24,11:49:05.000,297,11126695,112485,0,1761306544,13838.657895709992,-17.27537375999964,53016.21712056001 2025-10-24,11:49:06.000,297,11126669,112285,0,1761306545,13838.657895709992,-17.240128109995567,53016.28000464 2025-10-24,11:49:07.000,297,11126656,112125,0,1761306546,13838.705049880002,-17.197833329999412,53016.273017520005 2025-10-24,11:49:08.000,297,11126591,112205,0,1761306547,13838.691577259997,-17.085047249995114,53016.29397888001 2025-10-24,11:49:09.000,297,11126602,112285,0,1761306548,13838.698313569992,-17.02865421000024,53016.32891448 2025-10-24,11:49:10.000,297,11126677,112325,0,1761306549,13838.671368329997,-16.99340855999617,53016.33590160001 2025-10-24,11:49:11.000,297,11126642,112525,0,1761306550,13838.725258810002,-16.958162909999373,53016.342888720006 2025-10-24,11:49:12.000,297,11126654,111965,0,1761306551,13838.718522499992,-16.85947509000107,53016.391798560006 2025-10-24,11:49:13.000,297,11126587,112125,0,1761306552,13838.711786189997,-16.79603291999956,53016.32891448 2025-10-24,11:49:14.000,297,11126632,111925,0,1761306553,13838.711786189997,-16.781934660000843,53016.37782432 2025-10-24,11:49:15.000,297,11126673,112405,0,1761306554,13838.691577259997,-16.711443359999976,53016.44769552 2025-10-24,11:49:16.000,297,11126590,112485,0,1761306555,13838.698313569992,-16.662099449997186,53016.44769552 2025-10-24,11:49:17.000,297,11126637,112325,0,1761306556,13838.691577259997,-16.655050319997827,53016.48263112001 2025-10-24,11:49:18.000,297,11126610,112125,0,1761306557,13838.671368329997,-16.59160814999632,53016.44769552 2025-10-24,11:49:19.000,297,11126597,112045,0,1761306558,13838.644423090002,-16.52111684999545,53016.49660536 2025-10-24,11:49:20.000,297,11126589,112325,0,1761306559,13838.644423090002,-16.52111684999545,53016.51756672 2025-10-24,11:49:21.000,297,11126533,112485,0,1761306560,13838.657895709992,-16.52111684999545,53016.510579600006 2025-10-24,11:49:22.000,297,11126616,112485,0,1761306561,13838.678104639992,-16.478822069999296,53016.52455384 2025-10-24,11:49:23.000,297,11126576,112565,0,1761306562,13838.678104639992,-16.478822069999296,53016.538528080004 2025-10-24,11:49:24.000,297,11126593,112365,0,1761306563,13838.630950469997,-16.499969459997374,53016.53154096001 2025-10-24,11:49:25.000,297,11126599,112405,0,1761306564,13838.624214160001,-16.556362499999523,53016.55250232001 2025-10-24,11:49:26.000,297,11126596,112485,0,1761306565,13838.610741539997,-16.59160814999632,53016.52455384 2025-10-24,11:49:27.000,297,11126620,112325,0,1761306566,13838.610741539997,-16.62685380000039,53016.51756672 2025-10-24,11:49:28.000,297,11126665,112445,0,1761306567,13838.563587370001,-16.6902959700019,53016.53154096001 2025-10-24,11:49:29.000,297,11126534,112245,0,1761306568,13838.550114749996,-16.75373813999613,53016.489618240004 2025-10-24,11:49:30.000,297,11126631,112485,0,1761306569,13838.550114749996,-16.788983790000202,53016.50359248001 2025-10-24,11:49:31.000,297,11126597,112285,0,1761306570,13838.556851059991,-16.84537683000235,53016.46166976001 2025-10-24,11:49:32.000,297,11126562,112205,0,1761306571,13838.583796300001,-16.86652422000043,53016.489618240004 2025-10-24,11:49:33.000,297,11126657,112325,0,1761306572,13838.590532609996,-16.84537683000235,53016.48263112001 2025-10-24,11:49:34.000,297,11126639,112565,0,1761306573,13838.597268919992,-16.880622479999147,53016.46865688 2025-10-24,11:49:35.000,297,11126608,112285,0,1761306574,13838.610741539997,-16.84537683000235,53016.46166976001 2025-10-24,11:49:36.000,297,11126656,112405,0,1761306575,13838.583796300001,-16.85242596000171,53016.39878568 2025-10-24,11:49:37.000,297,11126591,112365,0,1761306576,13838.597268919992,-16.81013117999828,53016.44769552 2025-10-24,11:49:38.000,297,11126606,112565,0,1761306577,13838.610741539997,-16.79603291999956,53016.45468264 2025-10-24,11:49:39.000,297,11126563,112245,0,1761306578,13838.604005230001,-16.81013117999828,53016.44769552 2025-10-24,11:49:40.000,297,11126589,112805,0,1761306579,13838.610741539997,-16.81013117999828,53016.440708400005 2025-10-24,11:49:41.000,297,11126585,112325,0,1761306580,13838.610741539997,-16.824229439996998,53016.41275992001 2025-10-24,11:49:42.000,297,11126567,112445,0,1761306581,13838.624214160001,-16.880622479999147,53016.4057728 2025-10-24,11:49:43.000,297,11126695,112405,0,1761306582,13838.671368329997,-16.901769869997224,53016.391798560006 2025-10-24,11:49:44.000,297,11126635,112565,0,1761306583,13838.698313569992,-16.944064650000655,53016.38481144001 2025-10-24,11:49:45.000,297,11126668,112525,0,1761306584,13838.792621909997,-16.951113780000014,53016.321927360004 2025-10-24,11:49:46.000,297,11126619,112245,0,1761306585,13838.779149289992,-17.000457689995528,53016.300966 2025-10-24,11:49:47.000,297,11126647,112285,0,1761306586,13838.812830839997,-17.02865421000024,53016.2310948 2025-10-24,11:49:48.000,297,11126623,112245,0,1761306587,13838.826303460002,-17.056850729997677,53016.2310948 2025-10-24,11:49:49.000,297,11126562,112365,0,1761306588,13838.893666559998,-17.014555950001522,53016.26603040001 2025-10-24,11:49:50.000,297,11126617,112285,0,1761306589,13838.927348109988,-17.04275246999896,53016.23808192 2025-10-24,11:49:51.000,297,11126647,112365,0,1761306590,13838.940820729993,-17.049801599998318,53016.24506904001 2025-10-24,11:49:52.000,297,11126633,112445,0,1761306591,13838.927348109988,-16.97931029999745,53016.21013344 2025-10-24,11:49:53.000,297,11126606,112125,0,1761306592,13838.907139180003,-16.951113780000014,53016.175197840006 2025-10-24,11:49:54.000,297,11126559,112325,0,1761306593,13838.893666559998,-16.901769869997224,53016.203146320004 2025-10-24,11:49:55.000,297,11126620,112525,0,1761306594,13838.846512390002,-16.85242596000171,53016.19615920001 2025-10-24,11:49:56.000,297,11126653,112325,0,1761306595,13838.853248699997,-16.84537683000235,53016.1612236 2025-10-24,11:49:57.000,297,11126594,112245,0,1761306596,13838.806094530002,-16.80308204999892,53016.16821072001 2025-10-24,11:49:58.000,297,11126660,112285,0,1761306597,13838.819567149993,-16.79603291999956,53016.1612236 2025-10-24,11:49:59.000,297,11126636,112285,0,1761306598,13838.853248699997,-16.824229439996998,53016.16821072001 2025-10-24,11:50:00.000,297,11126581,112245,0,1761306599,13838.826303460002,-16.824229439996998,53016.14724936001 2025-10-24,11:50:01.000,297,11126677,112485,0,1761306600,13838.920611799993,-16.901769869997224,53016.105326640005 2025-10-24,11:50:02.000,297,11126647,112245,0,1761306601,13838.900402869993,-16.873573349999788,53016.06340392 2025-10-24,11:50:03.000,297,11126619,112165,0,1761306602,13839.001447519993,-16.951113780000014,53016.13327512 2025-10-24,11:50:04.000,297,11126565,112125,0,1761306603,13839.068810619989,-17.063899859997036,53016.14026224 2025-10-24,11:50:05.000,297,11126643,112325,0,1761306604,13839.142910029994,-17.190784200000053,53016.14026224 2025-10-24,11:50:06.000,297,11126639,112685,0,1761306605,13839.23048205999,-17.289472019998357,53016.0913524 2025-10-24,11:50:07.000,297,11126658,112365,0,1761306606,13839.41909874,-17.345865060000506,53016.12628800001 2025-10-24,11:50:08.000,297,11126658,112125,0,1761306607,13839.506670769995,-17.409307230002014,53016.13327512 2025-10-24,11:50:09.000,297,11126566,112285,0,1761306608,13839.61445172999,-17.479798529995605,53016.18218496 2025-10-24,11:50:10.000,297,11126643,112485,0,1761306609,13839.769386859996,-17.479798529995605,53016.175197840006 2025-10-24,11:50:11.000,297,11126604,112445,0,1761306610,13839.910849369997,-17.479798529995605,53016.21712056001 2025-10-24,11:50:12.000,297,11126669,112405,0,1761306611,13840.038839259993,-17.44455287999881,53016.25904328 2025-10-24,11:50:13.000,297,11126609,112245,0,1761306612,13840.139883909993,-17.423405490000732,53016.26603040001 2025-10-24,11:50:14.000,297,11126581,112125,0,1761306613,13840.227455939988,-17.359963319999224,53016.273017520005 2025-10-24,11:50:15.000,297,11126666,112045,0,1761306614,13840.294819039998,-17.331766800001787,53016.321927360004 2025-10-24,11:50:16.000,297,11126670,112405,0,1761306615,13840.335236899999,-17.26832463000028,53016.33590160001 2025-10-24,11:50:17.000,297,11126583,112245,0,1761306616,13840.395863689999,-17.197833329999412,53016.391798560006 2025-10-24,11:50:18.000,297,11126652,112405,0,1761306617,13840.463226789994,-17.134391159997904,53016.42673416 2025-10-24,11:50:19.000,297,11126607,112125,0,1761306618,13840.47669941,-17.099145510001108,53016.43372128001 2025-10-24,11:50:20.000,297,11126573,112205,0,1761306619,13840.584480369995,-17.0357033399996,53016.559489440006 2025-10-24,11:50:21.000,297,11126598,112125,0,1761306620,13840.67878871,-17.007506820002163,53016.59442504 2025-10-24,11:50:22.000,297,11126634,112325,0,1761306621,13840.71920657,-17.007506820002163,53016.608399280005 2025-10-24,11:50:23.000,297,11126613,112325,0,1761306622,13840.77309704999,-16.98635942999681,53016.63634776 2025-10-24,11:50:24.000,297,11126637,112485,0,1761306623,13840.887614319996,-16.97931029999745,53016.69224472 2025-10-24,11:50:25.000,297,11126569,112445,0,1761306624,13840.941504800001,-16.97226116999809,53016.7551288 2025-10-24,11:50:26.000,297,11126667,112365,0,1761306625,13841.076230999992,-17.02865421000024,53016.76910304001 2025-10-24,11:50:27.000,297,11126636,112165,0,1761306626,13841.184011960002,-17.000457689995528,53016.8599356 2025-10-24,11:50:28.000,297,11126593,112245,0,1761306627,13841.285056610002,-17.000457689995528,53016.894871200006 2025-10-24,11:50:29.000,297,11126599,112445,0,1761306628,13841.392837569998,-16.944064650000655,53016.96474240001 2025-10-24,11:50:30.000,297,11126662,112285,0,1761306629,13841.487145909989,-16.873573349999788,53017.05557496001 2025-10-24,11:50:31.000,297,11126628,112485,0,1761306630,13841.574717939999,-16.84537683000235,53017.09749768 2025-10-24,11:50:32.000,297,11126653,112405,0,1761306631,13841.655553659999,-16.76078726999549,53017.13243328001 2025-10-24,11:50:33.000,297,11126623,112285,0,1761306632,13841.642081039994,-16.74668900999677,53017.25121432001 2025-10-24,11:50:34.000,297,11126620,112405,0,1761306633,13841.70944413999,-16.697345100001257,53017.230252960006 2025-10-24,11:50:35.000,297,11126615,112445,0,1761306634,13841.722916759994,-16.64095205999911,53017.26518856 2025-10-24,11:50:36.000,297,11126682,112325,0,1761306635,13841.675762589999,-16.59160814999632,53017.36300824 2025-10-24,11:50:37.000,297,11126598,112445,0,1761306636,13841.682498899994,-16.549313370000164,53017.446853680005 2025-10-24,11:50:38.000,297,11126641,112165,0,1761306637,13841.642081039994,-16.563411629998882,53017.47480216 2025-10-24,11:50:39.000,297,11126668,112365,0,1761306638,13841.635344729999,-16.5775098899976,53017.50973776001 2025-10-24,11:50:40.000,297,11126646,112205,0,1761306639,13841.621872109994,-16.57046075999824,53017.516724880006 2025-10-24,11:50:41.000,297,11126619,112285,0,1761306640,13841.601663179994,-16.59160814999632,53017.565634720006 2025-10-24,11:50:42.000,297,11126631,112565,0,1761306641,13841.534300079999,-16.59160814999632,53017.5935832 2025-10-24,11:50:43.000,297,11126637,112165,0,1761306642,13841.507354839989,-16.59160814999632,53017.60057032 2025-10-24,11:50:44.000,297,11126615,112205,0,1761306643,13841.480409599993,-16.598657279995678,53017.614544560005 2025-10-24,11:50:45.000,297,11126675,112325,0,1761306644,13841.460200669993,-16.598657279995678,53017.62153168 2025-10-24,11:50:46.000,297,11126643,112445,0,1761306645,13841.406310189988,-16.63390292999975,53017.64249304 2025-10-24,11:50:47.000,297,11126679,112285,0,1761306646,13841.359156019993,-16.63390292999975,53017.64249304 2025-10-24,11:50:48.000,297,11126601,112205,0,1761306647,13841.298529229993,-16.648001189998467,53017.614544560005 2025-10-24,11:50:49.000,297,11126590,112205,0,1761306648,13841.278320299993,-16.63390292999975,53017.64948016 2025-10-24,11:50:50.000,297,11126682,112485,0,1761306649,13841.204220890002,-16.669148579996545,53017.58659608001 2025-10-24,11:50:51.000,297,11126656,112285,0,1761306650,13841.190748269997,-16.704394230000617,53017.60755744001 2025-10-24,11:50:52.000,297,11126617,112285,0,1761306651,13841.130121479997,-16.739639879997412,53017.57262184 2025-10-24,11:50:53.000,297,11126588,112725,0,1761306652,13841.096439929992,-16.732590749998053,53017.565634720006 2025-10-24,11:50:54.000,297,11126573,112365,0,1761306653,13841.076230999992,-16.75373813999613,53017.55166048 2025-10-24,11:50:55.000,297,11126620,112445,0,1761306654,13841.069494689997,-16.79603291999956,53017.50275064 2025-10-24,11:50:56.000,297,11126696,112645,0,1761306655,13841.056022069992,-16.80308204999892,53017.50973776001 2025-10-24,11:50:57.000,297,11126593,112405,0,1761306656,13841.042549450001,-16.81013117999828,53017.4538408 2025-10-24,11:50:58.000,297,11126661,112325,0,1761306657,13840.954977419991,-16.81718030999764,53017.42589232 2025-10-24,11:50:59.000,297,11126651,112445,0,1761306658,13840.975186349991,-16.908818999996583,53017.41890520001 2025-10-24,11:51:00.000,297,11126602,112325,0,1761306659,13840.941504800001,-16.915868129995943,53017.35602112 2025-10-24,11:51:01.000,297,11126596,112445,0,1761306660,13840.874141699991,-16.929966390001937,53017.328072640004 2025-10-24,11:51:02.000,297,11126649,112205,0,1761306661,13840.84046015,-16.951113780000014,53017.29313704 2025-10-24,11:51:03.000,297,11126645,112245,0,1761306662,13840.77983336,-16.951113780000014,53017.25121432001 2025-10-24,11:51:04.000,297,11126622,112645,0,1761306663,13840.69899764,-16.97226116999809,53017.19531736 2025-10-24,11:51:05.000,297,11126594,112325,0,1761306664,13840.63837085,444.71050818000367,53017.14640752 2025-10-24,11:51:06.000,297,11126604,112325,0,1761306665,13840.55079881999,-16.97226116999809,53017.09749768 2025-10-24,11:51:07.000,297,11126651,112205,0,1761306666,13840.42954523999,444.71050818000367,53017.041600720004 2025-10-24,11:51:08.000,297,11126660,112445,0,1761306667,13840.389127379989,-16.944064650000655,53016.97172952 2025-10-24,11:51:09.000,297,11126613,112285,0,1761306668,13840.193774389998,-16.929966390001937,53016.92281968 2025-10-24,11:51:10.000,297,11126592,112485,0,1761306669,13840.092729739998,-16.908818999996583,53016.88788408001 2025-10-24,11:51:11.000,297,11126610,112125,0,1761306670,13839.984948780002,-16.9229172599953,53016.74115456 2025-10-24,11:51:12.000,297,11126627,112245,0,1761306671,13839.850222579997,-16.937015520001296,53016.69923184001 2025-10-24,11:51:13.000,297,11126658,112325,0,1761306672,13839.688551139996,-16.908818999996583,53016.66429624 2025-10-24,11:51:14.000,297,11126582,112285,0,1761306673,13839.634660659991,-16.944064650000655,53016.5455152 2025-10-24,11:51:15.000,297,11126667,112325,0,1761306674,13839.466252909995,-16.965212039998733,53016.50359248001 2025-10-24,11:51:16.000,297,11126642,112205,0,1761306675,13839.41236242999,-16.937015520001296,53016.41974704 2025-10-24,11:51:17.000,297,11126580,112045,0,1761306676,13839.33152670999,-16.958162909999373,53016.36385008001 2025-10-24,11:51:18.000,297,11126644,112405,0,1761306677,13839.264163609994,-16.99340855999617,53016.2310948 2025-10-24,11:51:19.000,297,11126610,112485,0,1761306678,13839.237218369999,-17.000457689995528,53016.175197840006 2025-10-24,11:51:20.000,297,11126585,112565,0,1761306679,13839.095755859998,-17.056850729997677,53016.14026224 2025-10-24,11:51:21.000,297,11126568,112285,0,1761306680,13839.041865379993,-17.099145510001108,53016.07039104 2025-10-24,11:51:22.000,297,11126611,112485,0,1761306681,13838.987974899988,-17.15553854999598,53015.99353272 2025-10-24,11:51:23.000,297,11126596,112165,0,1761306682,13838.920611799993,-17.183735070000694,53015.93064864001 2025-10-24,11:51:24.000,297,11126631,112365,0,1761306683,13838.913875489998,-17.21898071999749,53015.82584184 2025-10-24,11:51:25.000,297,11126587,112365,0,1761306684,13838.833039769997,-17.26832463000028,53015.78391912 2025-10-24,11:51:26.000,297,11126607,112165,0,1761306685,13838.812830839997,-17.324717669995152,53015.69308656001 2025-10-24,11:51:27.000,297,11126622,112365,0,1761306686,13838.752204049997,-17.345865060000506,53015.58129264 2025-10-24,11:51:28.000,297,11126625,112445,0,1761306687,13838.765676670002,-17.416356360001373,53015.54635704001 2025-10-24,11:51:29.000,297,11126635,112485,0,1761306688,13838.725258810002,-17.40225809999538,53015.47648584001 2025-10-24,11:51:30.000,297,11126632,112805,0,1761306689,13838.725258810002,-17.416356360001373,53015.3926404 2025-10-24,11:51:31.000,297,11126573,112445,0,1761306690,13838.684840950002,-17.409307230002014,53015.3227692 2025-10-24,11:51:32.000,297,11126637,112205,0,1761306691,13838.644423090002,-17.458651139997528,53015.28783360001 2025-10-24,11:51:33.000,297,11126583,112325,0,1761306692,13838.657895709992,-17.43750374999945,53015.20398816 2025-10-24,11:51:34.000,297,11126592,112405,0,1761306693,13838.651159399997,-17.4938967900016,53015.14110408001 2025-10-24,11:51:35.000,297,11126585,112245,0,1761306694,13838.610741539997,-17.458651139997528,53015.10616848 2025-10-24,11:51:36.000,297,11126623,112605,0,1761306695,13838.624214160001,-17.515044179999677,53015.04328440001 2025-10-24,11:51:37.000,297,11126575,112285,0,1761306696,13838.630950469997,-17.550289829996473,53015.050271520005 2025-10-24,11:51:38.000,297,11126623,112165,0,1761306697,13838.604005230001,-17.578486350001185,53014.96642608 2025-10-24,11:51:39.000,297,11126648,112285,0,1761306698,13838.637686779992,-17.56438808999519,53014.91751624 2025-10-24,11:51:40.000,297,11126675,112605,0,1761306699,13838.570323679996,-17.571437220001826,53014.82668368001 2025-10-24,11:51:41.000,297,11126618,112485,0,1761306700,13838.577059989992,-17.60668286999862,53014.7987352 2025-10-24,11:51:42.000,297,11126623,112285,0,1761306701,13838.590532609996,-17.65602678000141,53014.79174808 2025-10-24,11:51:43.000,297,11126651,112325,0,1761306702,13838.563587370001,-17.712419819996285,53014.72187688 2025-10-24,11:51:44.000,297,11126674,112485,0,1761306703,13838.570323679996,-17.740616340000997,53014.73585112001 2025-10-24,11:51:45.000,297,11126598,112325,0,1761306704,13838.570323679996,-17.811107640001865,53014.6240572 2025-10-24,11:51:46.000,297,11126650,112205,0,1761306705,13838.597268919992,-17.84635328999866,53014.68694128001 2025-10-24,11:51:47.000,297,11126646,112445,0,1761306706,13838.583796300001,-17.84635328999866,53014.65200568 2025-10-24,11:51:48.000,297,11126590,112285,0,1761306707,13838.590532609996,-17.867500679996738,53014.665979920006 2025-10-24,11:51:49.000,297,11126645,112485,0,1761306708,13838.577059989992,-17.89569720000145,53014.547198880005 2025-10-24,11:51:50.000,297,11126638,112405,0,1761306709,13838.577059989992,-17.966188500002318,53014.52623752 2025-10-24,11:51:51.000,297,11126569,112525,0,1761306710,13838.516433199991,-17.994385019999754,53014.47034056001 2025-10-24,11:51:52.000,297,11126634,112205,0,1761306711,13838.46254272,-18.02258153999719,53014.51226328 2025-10-24,11:51:53.000,297,11126577,111885,0,1761306712,13838.476015339991,-18.043728929995268,53014.498289040006 2025-10-24,11:51:54.000,297,11126614,112445,0,1761306713,13838.408652239996,-18.093072839998058,53014.45636632 2025-10-24,11:51:55.000,297,11126676,112285,0,1761306714,13838.39517961999,-18.177662399997644,53014.51226328 2025-10-24,11:51:56.000,297,11126651,112205,0,1761306715,13838.37497068999,-18.241104569999152,53014.40046936001 2025-10-24,11:51:57.000,297,11126662,112205,0,1761306716,13838.381707,-18.290448480001942,53014.40046936001 2025-10-24,11:51:58.000,297,11126600,112285,0,1761306717,13838.34128914,-18.339792389997456,53014.40745648 2025-10-24,11:51:59.000,297,11126605,112365,0,1761306718,13838.287398659995,-18.403234559998964,53014.309636800004 2025-10-24,11:52:00.000,297,11126653,112365,0,1761306719,13838.24024449,-18.452578470001754,53014.260726960005 2025-10-24,11:52:01.000,297,11126690,112445,0,1761306720,13838.1796177,-18.501922379997268,53014.28168832001 2025-10-24,11:52:02.000,297,11126608,112245,0,1761306721,13838.11899091,-18.565364549998776,53014.23277848001 2025-10-24,11:52:03.000,297,11126620,112445,0,1761306722,13838.085309359994,-18.586511939996853,53014.26771408 2025-10-24,11:52:04.000,297,11126667,112245,0,1761306723,13838.004473639994,-18.66405236999708,53014.162907280006 2025-10-24,11:52:05.000,297,11126592,112125,0,1761306724,13837.883220059994,-18.762740189995384,53014.15592016001 2025-10-24,11:52:06.000,297,11126610,112485,0,1761306725,13837.782175409993,-18.84028061999561,53014.07906184 2025-10-24,11:52:07.000,297,11126602,112285,0,1761306726,13837.741757549993,-18.95306669999991,53014.07207472 2025-10-24,11:52:08.000,297,11126608,112245,0,1761306727,13837.647449210002,-19.05880364999757,53014.00919064 2025-10-24,11:52:09.000,297,11126572,112285,0,1761306728,13837.607031350002,-19.12929494999844,53013.96726792001 2025-10-24,11:52:10.000,297,11126558,112325,0,1761306729,13837.539668249992,-19.263228420000814,53013.8904096 2025-10-24,11:52:11.000,297,11126554,112205,0,1761306730,13837.479041459992,-19.404211019995273,53013.86944824001 2025-10-24,11:52:12.000,297,11126653,112485,0,1761306731,13837.398205739992,-19.46765318999678,53013.79258992 2025-10-24,11:52:13.000,297,11126605,111925,0,1761306732,13837.398205739992,-19.58748840000044,53013.72970584001 2025-10-24,11:52:14.000,297,11126555,112285,0,1761306733,13837.303897400001,-19.679127089999383,53013.72271872 2025-10-24,11:52:15.000,297,11126576,112285,0,1761306734,13837.22306168,-19.76371664999897,53013.62489904 2025-10-24,11:52:16.000,297,11126602,112325,0,1761306735,13837.128753339995,-19.87650272999599,53013.58297632001 2025-10-24,11:52:17.000,297,11126615,112045,0,1761306736,13837.068126549995,-19.94699402999686,53013.506118 2025-10-24,11:52:18.000,297,11126574,112125,0,1761306737,13837.02097238,-20.045681849995162,53013.436246799996 2025-10-24,11:52:19.000,297,11126625,112285,0,1761306738,13836.967081899995,-20.144369670000742,53013.33842712 2025-10-24,11:52:20.000,297,11126613,112485,0,1761306739,13836.866037249994,-20.257155749997764,53013.29650440001 2025-10-24,11:52:21.000,297,11126565,112325,0,1761306740,13836.866037249994,-20.33469617999799,53013.21964608 2025-10-24,11:52:22.000,297,11126570,112525,0,1761306741,13836.818883079999,-20.39108922000014,53013.19868472001 2025-10-24,11:52:23.000,297,11126631,112205,0,1761306742,13836.79193783999,-20.468629650000366,53013.156762000006 2025-10-24,11:52:24.000,297,11126571,112325,0,1761306743,13836.677420569999,-20.56731746999867,53013.12881352001 2025-10-24,11:52:25.000,297,11126586,112245,0,1761306744,13836.650475329989,-20.637808769999538,53013.06592944 2025-10-24,11:52:26.000,297,11126582,112365,0,1761306745,13836.657211639998,-20.73649658999784,53013.06592944 2025-10-24,11:52:27.000,297,11126564,112405,0,1761306746,13836.603321159993,-20.8563318000015,53012.968109760004 2025-10-24,11:52:28.000,297,11126650,112205,0,1761306747,13836.623530089993,-20.955019619999803,53012.96112264001 2025-10-24,11:52:29.000,297,11126638,112285,0,1761306748,13836.610057469989,-21.03960917999939,53012.91221280001 2025-10-24,11:52:30.000,297,11126618,112285,0,1761306749,13836.610057469989,-21.110100480000256,53012.84932872 2025-10-24,11:52:31.000,297,11126603,112485,0,1761306750,13836.610057469989,-21.20878829999856,53012.83535448 2025-10-24,11:52:32.000,297,11126594,112125,0,1761306751,13836.643739019994,-21.314525249996223,53012.765483279996 2025-10-24,11:52:33.000,297,11126641,112245,0,1761306752,13836.657211639998,-21.448458719998598,53012.702599200005 2025-10-24,11:52:34.000,297,11126684,112205,0,1761306753,13836.623530089993,-21.547146539996902,53012.71657344 2025-10-24,11:52:35.000,297,11126637,112485,0,1761306754,13836.684156879994,-21.702227399997355,53012.7375348 2025-10-24,11:52:36.000,297,11126534,112325,0,1761306755,13836.690893189989,-21.730423920002067,53012.653689360006 2025-10-24,11:52:37.000,297,11126628,112285,0,1761306756,13836.677420569999,-21.78681695999694,53012.63971512 2025-10-24,11:52:38.000,297,11126581,112125,0,1761306757,13836.704365809994,-21.864357389997167,53012.597792399996 2025-10-24,11:52:39.000,297,11126587,112245,0,1761306758,13836.630266399989,-21.977143470001465,53012.57683104001 2025-10-24,11:52:40.000,297,11126647,112245,0,1761306759,13836.610057469989,-22.047634770002333,53012.52792120001 2025-10-24,11:52:41.000,297,11126608,111965,0,1761306760,13836.603321159993,439.5434958900005,53012.54888256 2025-10-24,11:52:42.000,297,11126644,112005,0,1761306761,13836.529221749988,-22.20271562999551,53012.54189544 2025-10-24,11:52:43.000,297,11126580,112485,0,1761306762,13836.488803890003,-22.25910866999766,53012.47202424 2025-10-24,11:52:44.000,297,11126575,112445,0,1761306763,13836.455122339998,-22.329599969998526,53012.465037120004 2025-10-24,11:52:45.000,297,11126606,112325,0,1761306764,13836.448386030002,-22.400091269999393,53012.45805000001 2025-10-24,11:52:46.000,297,11126601,112285,0,1761306765,13836.434913409998,-22.47763169999962,53012.4231144 2025-10-24,11:52:47.000,297,11126605,112285,0,1761306766,13836.482067579993,-22.569270389998564,53012.38817880001 2025-10-24,11:52:48.000,297,11126575,112365,0,1761306767,13836.461858649993,-22.625663430000714,53012.36023032001 2025-10-24,11:52:49.000,297,11126573,112285,0,1761306768,13836.468594960003,-22.68910560000222,53012.297346240004 2025-10-24,11:52:50.000,297,11126550,112805,0,1761306769,13836.434913409998,-22.724351249999017,53012.297346240004 2025-10-24,11:52:51.000,297,11126567,112325,0,1761306770,13836.448386030002,-22.759596899995813,53012.262410639996 2025-10-24,11:52:52.000,297,11126576,112045,0,1761306771,13836.448386030002,-22.851235590002034,53012.33926896001 2025-10-24,11:52:53.000,297,11126658,112485,0,1761306772,13836.421440789993,-22.900579499997548,53012.318307600006 2025-10-24,11:52:54.000,297,11126581,112285,0,1761306773,13836.441649719993,-22.985169059997133,53012.38119168 2025-10-24,11:52:55.000,297,11126562,112405,0,1761306774,13836.502276509993,-23.055660359998,53012.40914016001 2025-10-24,11:52:56.000,297,11126638,112405,0,1761306775,13836.509012819988,-23.09795514000143,53012.45106288 2025-10-24,11:52:57.000,297,11126639,112605,0,1761306776,13836.562903299993,-23.154348179996305,53012.45106288 2025-10-24,11:52:58.000,297,11126670,112325,0,1761306777,13836.535958059998,-23.24598686999525,53012.465037120004 2025-10-24,11:52:59.000,297,11126636,112245,0,1761306778,13836.569639609988,-23.34467469000083,53012.49997272 2025-10-24,11:53:00.000,297,11126669,112525,0,1761306779,13836.576375919998,-23.379920339997625,53012.52093408 2025-10-24,11:53:01.000,297,11126615,112125,0,1761306780,13836.569639609988,-23.358772949999548,53012.50695984001 2025-10-24,11:53:02.000,297,11126592,112325,0,1761306781,13836.610057469989,-23.34467469000083,53012.597792399996 2025-10-24,11:53:03.000,297,11126580,112125,0,1761306782,13836.616793779998,-23.394018599996343,53012.62574088001 2025-10-24,11:53:04.000,297,11126592,112485,0,1761306783,13836.623530089993,-23.365822079998907,53012.64670224001 2025-10-24,11:53:05.000,297,11126665,112325,0,1761306784,13836.596584849998,-23.386969469996984,53012.68163784 2025-10-24,11:53:06.000,297,11126568,112405,0,1761306785,13836.650475329989,-23.35172382000019,53012.62574088001 2025-10-24,11:53:07.000,297,11126676,112485,0,1761306786,13836.643739019994,-23.379920339997625,53012.6676636 2025-10-24,11:53:08.000,297,11126608,112285,0,1761306787,13836.663947949994,-23.316478169996117,53012.71657344 2025-10-24,11:53:09.000,297,11126621,112325,0,1761306788,13836.677420569999,-23.323527299995476,53012.800418880004 2025-10-24,11:53:10.000,297,11126635,112285,0,1761306789,13836.623530089993,-23.29533077999804,53012.91221280001 2025-10-24,11:53:11.000,297,11126665,112245,0,1761306790,13836.637002709998,-23.28828164999868,53012.98208400001 2025-10-24,11:53:12.000,297,11126588,112445,0,1761306791,13836.657211639998,-23.23188860999653,53012.968109760004 2025-10-24,11:53:13.000,297,11126654,112445,0,1761306792,13836.657211639998,-23.24598686999525,53013.02400672 2025-10-24,11:53:14.000,297,11126620,112485,0,1761306793,13836.650475329989,-23.161397309995664,53013.06592944 2025-10-24,11:53:15.000,297,11126616,112445,0,1761306794,13836.657211639998,-23.147299049996946,53013.14278776 2025-10-24,11:53:16.000,297,11126563,112405,0,1761306795,13836.643739019994,-23.147299049996946,53013.14278776 2025-10-24,11:53:17.000,297,11126663,112605,0,1761306796,13836.677420569999,-23.140249919997586,53013.24759456001 2025-10-24,11:53:18.000,297,11126561,112405,0,1761306797,13836.738047359999,-23.133200789998227,53013.28253016 2025-10-24,11:53:19.000,297,11126662,112285,0,1761306798,13836.785201529994,-23.11910252999951,53013.324452880006 2025-10-24,11:53:20.000,297,11126564,112245,0,1761306799,13836.85256462999,-23.10500427000079,53013.39432408001 2025-10-24,11:53:21.000,297,11126646,112445,0,1761306800,13836.93340034999,-23.147299049996946,53013.47816952 2025-10-24,11:53:22.000,297,11126638,112365,0,1761306801,13837.02097238,-23.11910252999951,53013.5759892 2025-10-24,11:53:23.000,297,11126611,112445,0,1761306802,13837.108544409995,-23.06975861999672,53013.61791192 2025-10-24,11:53:24.000,297,11126654,112165,0,1761306803,13837.189380129996,-23.090906010002072,53013.68079600001 2025-10-24,11:53:25.000,297,11126657,112325,0,1761306804,13837.330842639996,-23.034512969999923,53013.827525520006 2025-10-24,11:53:26.000,297,11126649,112325,0,1761306805,13837.418414669992,-22.985169059997133,53013.83451264 2025-10-24,11:53:27.000,297,11126597,112125,0,1761306806,13837.485777770002,-22.92877602000226,53013.96726792001 2025-10-24,11:53:28.000,297,11126626,112325,0,1761306807,13837.566613490002,-22.914677759996266,53014.05810048 2025-10-24,11:53:29.000,297,11126608,112285,0,1761306808,13837.627240280002,-22.88648123999883,53014.11399744001 2025-10-24,11:53:30.000,297,11126580,112125,0,1761306809,13837.708075999988,-22.87943210999947,53014.22579136 2025-10-24,11:53:31.000,297,11126649,112485,0,1761306810,13837.768702789988,-22.794842549999885,53014.28867544 2025-10-24,11:53:32.000,297,11126601,112485,0,1761306811,13837.829329579989,-22.794842549999885,53014.33758528 2025-10-24,11:53:33.000,297,11126652,112205,0,1761306812,13837.883220059994,-22.731400379998377,53014.46335344 2025-10-24,11:53:34.000,297,11126698,112325,0,1761306813,13837.964055779994,-22.639761689999432,53014.56117312 2025-10-24,11:53:35.000,297,11126608,112325,0,1761306814,13837.99100101999,-22.60451603999536,53014.65899280001 2025-10-24,11:53:36.000,297,11126558,112285,0,1761306815,13838.017946259999,-22.569270389998564,53014.75681248001 2025-10-24,11:53:37.000,297,11126612,112085,0,1761306816,13838.13919984,-22.48468082999898,53014.812709440004 2025-10-24,11:53:38.000,297,11126646,112205,0,1761306817,13838.166145079995,-22.43533691999619,53014.88956776 2025-10-24,11:53:39.000,297,11126637,112525,0,1761306818,13838.246980799995,-22.36484561999532,53014.97341320001 2025-10-24,11:53:40.000,297,11126619,112205,0,1761306819,13838.31434389999,-22.273206929996377,53015.04328440001 2025-10-24,11:53:41.000,297,11126649,112045,0,1761306820,13838.36149807,439.4448080700022,53015.15507832 2025-10-24,11:53:42.000,297,11126663,112325,0,1761306821,13838.408652239996,-22.20271562999551,53015.25988512001 2025-10-24,11:53:43.000,297,11126626,112125,0,1761306822,13838.489487959996,-22.118126069995924,53015.27385936 2025-10-24,11:53:44.000,297,11126602,112285,0,1761306823,13838.577059989992,-22.05468390000169,53015.45552448001 2025-10-24,11:53:45.000,297,11126628,112205,0,1761306824,13838.705049880002,-22.0053399899989,53015.52539568001 2025-10-24,11:53:46.000,297,11126669,112405,0,1761306825,13838.833039769997,-21.913701299999957,53015.63020248 2025-10-24,11:53:47.000,297,11126614,112365,0,1761306826,13838.893666559998,-21.927799559998675,53015.69308656001 2025-10-24,11:53:48.000,297,11126572,112405,0,1761306827,13839.021656449993,-21.864357389997167,53015.79090624001 2025-10-24,11:53:49.000,297,11126570,112205,0,1761306828,13839.115964789999,-21.864357389997167,53015.87475168 2025-10-24,11:53:50.000,297,11126670,112205,0,1761306829,13839.264163609994,-21.822062610001012,53016.00051984001 2025-10-24,11:53:51.000,297,11126630,112525,0,1761306830,13839.344999329995,-21.772718699998222,53016.11231376 2025-10-24,11:53:52.000,297,11126654,112365,0,1761306831,13839.47298921999,-21.67403087999992,53016.2310948 2025-10-24,11:53:53.000,297,11126568,112565,0,1761306832,13839.627924349996,-21.575343060001615,53016.370837200004 2025-10-24,11:53:54.000,297,11126672,112445,0,1761306833,13839.70202376,-21.56124479999562,53016.440708400005 2025-10-24,11:53:55.000,297,11126619,112325,0,1761306834,13839.850222579997,-21.525999149998825,53016.58045080001 2025-10-24,11:53:56.000,297,11126631,112485,0,1761306835,13840.005157710002,-21.469606109996676,53016.66429624 2025-10-24,11:53:57.000,297,11126630,112245,0,1761306836,13840.146620219988,-21.39206567999645,53016.81801288001 2025-10-24,11:53:58.000,297,11126607,112125,0,1761306837,13840.321764279994,-21.328623510002217,53016.9298068 2025-10-24,11:53:59.000,297,11126607,112085,0,1761306838,13840.5373262,-21.293377859998145,53017.062562080006 2025-10-24,11:54:00.000,297,11126686,112365,0,1761306839,13840.67878871,-21.16649351999513,53017.20230448001 2025-10-24,11:54:01.000,297,11126607,112205,0,1761306840,13840.887614319996,-21.088953090002178,53017.42589232 2025-10-24,11:54:02.000,297,11126598,112245,0,1761306841,13841.082967310002,-20.9902652699966,53017.495763520004 2025-10-24,11:54:03.000,297,11126652,112485,0,1761306842,13841.197484579992,-20.92682309999509,53017.63550592001 2025-10-24,11:54:04.000,297,11126687,112525,0,1761306843,13841.345683400003,-20.80698788999871,53017.77524832001 2025-10-24,11:54:05.000,297,11126599,112645,0,1761306844,13841.487145909989,-20.694201810001687,53017.949926320005 2025-10-24,11:54:06.000,297,11126678,112325,0,1761306845,13841.62860841999,-20.6096122500021,53018.08966872001 2025-10-24,11:54:07.000,297,11126654,112485,0,1761306846,13841.743125689994,-20.51797355999588,53018.236398240006 2025-10-24,11:54:08.000,297,11126596,112285,0,1761306847,13841.87785189,-20.412236609998217,53018.39011488 2025-10-24,11:54:09.000,297,11126667,112205,0,1761306848,13842.026050709996,-20.306499660000554,53018.55780576 2025-10-24,11:54:10.000,297,11126690,112325,0,1761306849,13842.201194770001,-20.15846792999946,53018.72549664 2025-10-24,11:54:11.000,297,11126688,112485,0,1761306850,13842.329184659997,-20.052730980001797,53018.907161760006 2025-10-24,11:54:12.000,297,11126639,112165,0,1761306851,13842.477383479993,-19.87650272999599,53019.0608784 2025-10-24,11:54:13.000,297,11126610,112405,0,1761306852,13842.625582299988,-19.791913169996405,53019.26350488001 2025-10-24,11:54:14.000,297,11126605,112485,0,1761306853,13842.780517429994,-19.629783179996593,53019.42420864 2025-10-24,11:54:15.000,297,11126683,112125,0,1761306854,13842.94892517999,-19.47470231999614,53019.59888664001 2025-10-24,11:54:16.000,297,11126619,112045,0,1761306855,13843.13080554999,-19.29142493999825,53019.80151312 2025-10-24,11:54:17.000,297,11126665,112325,0,1761306856,13843.292476989991,-19.17158973000187,53019.94125552 2025-10-24,11:54:18.000,297,11126644,112245,0,1761306857,13843.454148429992,-18.967164959998627,53020.15086912001 2025-10-24,11:54:19.000,297,11126598,111965,0,1761306858,13843.629292489997,-18.812084099998174,53020.30458576 2025-10-24,11:54:20.000,297,11126622,112325,0,1761306859,13843.777491309993,-18.607659330002207,53020.53516072001 2025-10-24,11:54:21.000,297,11126646,112485,0,1761306860,13844.013262159999,-18.417332819997682,53020.72381296001 2025-10-24,11:54:22.000,297,11126602,112405,0,1761306861,13844.181669909995,-18.26225195999723,53020.849581120005 2025-10-24,11:54:23.000,297,11126644,112285,0,1761306862,13844.383759209995,-18.100121969997417,53021.017272000005 2025-10-24,11:54:24.000,297,11126624,112405,0,1761306863,13844.55890327,-17.930942849998246,53021.254834080006 2025-10-24,11:54:25.000,297,11126624,112205,0,1761306864,13844.747519949997,-17.761763729999075,53021.52733176 2025-10-24,11:54:26.000,297,11126605,112485,0,1761306865,13844.922664010002,-17.557338959995832,53021.639125680005 2025-10-24,11:54:27.000,297,11126688,112205,0,1761306866,13845.104544379989,-17.416356360001373,53021.88367488 2025-10-24,11:54:28.000,297,11126645,112405,0,1761306867,13845.279688439994,-17.27537375999964,53022.072327120004 2025-10-24,11:54:29.000,297,11126661,112365,0,1761306868,13845.47504143,-17.15553854999598,53022.23303088001 2025-10-24,11:54:30.000,297,11126687,112045,0,1761306869,13845.65018548999,-16.965212039998733,53022.49155432 2025-10-24,11:54:31.000,297,11126656,112085,0,1761306870,13845.811856929991,-16.81013117999828,53022.70815504001 2025-10-24,11:54:32.000,297,11126680,112045,0,1761306871,13845.946583129997,-16.704394230000617,53022.88982016 2025-10-24,11:54:33.000,297,11126627,112405,0,1761306872,13846.094781949992,-16.528165980002086,53023.10642088 2025-10-24,11:54:34.000,297,11126677,112085,0,1761306873,13846.209299219998,-16.40128163999907,53023.267124640006 2025-10-24,11:54:35.000,297,11126651,112165,0,1761306874,13846.344025419989,-16.22505339000054,53023.44180264 2025-10-24,11:54:36.000,297,11126602,112325,0,1761306875,13846.377706969994,-16.006530359998578,53023.637442 2025-10-24,11:54:37.000,297,11126596,112405,0,1761306876,13846.478751619994,-15.914891669999633,53023.80513288 2025-10-24,11:54:38.000,297,11126652,112485,0,1761306877,13846.559587339994,-15.745712550000462,53023.97981088001 2025-10-24,11:54:39.000,297,11126653,112365,0,1761306878,13846.519169479994,-15.639975599995523,53024.17545024001 2025-10-24,11:54:40.000,297,11126661,112405,0,1761306879,13846.54611471999,-15.520140389999142,53024.39205096001 2025-10-24,11:54:41.000,297,11126640,112365,0,1761306880,13846.559587339994,-15.421452570000838,53024.48288352001 2025-10-24,11:54:42.000,297,11126596,112685,0,1761306881,13846.56632364999,-15.315715619995899,53024.66454864 2025-10-24,11:54:43.000,297,11126600,112365,0,1761306882,13846.58653257999,-15.209978669998236,53024.78332968 2025-10-24,11:54:44.000,297,11126673,112365,0,1761306883,13846.579796269994,-15.160634759995446,53024.85320088 2025-10-24,11:54:45.000,297,11126670,112485,0,1761306884,13846.59326889,-15.090143460001855,53025.02787888 2025-10-24,11:54:46.000,297,11126607,112485,0,1761306885,13846.60674150999,-15.012603030001628,53025.18159552001 2025-10-24,11:54:47.000,297,11126665,112325,0,1761306886,13846.579796269994,-14.94916086000012,53025.279415200006 2025-10-24,11:54:48.000,297,11126672,112365,0,1761306887,13846.660631989995,-14.892767819997971,53025.34229928 2025-10-24,11:54:49.000,297,11126643,112245,0,1761306888,13846.68757722999,-14.885718689998612,53025.50300304 2025-10-24,11:54:50.000,297,11126650,112365,0,1761306889,13846.69431354,-14.885718689998612,53025.60082272 2025-10-24,11:54:51.000,297,11126621,112285,0,1761306890,13846.74820401999,-14.857522170001175,53025.712616640005 2025-10-24,11:54:52.000,297,11126595,112365,0,1761306891,13846.77514926,-14.864571300000534,53025.81742344 2025-10-24,11:54:53.000,297,11126663,112445,0,1761306892,13846.86945759999,-14.836374779995822,53025.92223024001 2025-10-24,11:54:54.000,297,11126685,112125,0,1761306893,13846.963765939996,-14.801129129999026,53026.03402416 2025-10-24,11:54:55.000,297,11126660,112245,0,1761306894,13847.037865350001,-14.871620429999894,53026.082934 2025-10-24,11:54:56.000,297,11126597,112405,0,1761306895,13847.111964759992,-14.892767819997971,53026.18774080001 2025-10-24,11:54:57.000,297,11126608,112485,0,1761306896,13847.226482029997,-14.892767819997971,53026.23665064001 2025-10-24,11:54:58.000,297,11126673,112485,0,1761306897,13847.300581440002,-14.920964339995407,53026.3624188 2025-10-24,11:54:59.000,297,11126612,112445,0,1761306898,13847.408362399998,-14.970308249998197,53026.37639304001 2025-10-24,11:55:00.000,297,11126662,112285,0,1761306899,13847.482461809988,-14.94916086000012,53026.53010968 2025-10-24,11:55:01.000,297,11126618,112445,0,1761306900,13847.570033839998,-15.005553900002269,53026.620942240006 2025-10-24,11:55:02.000,297,11126664,112325,0,1761306901,13847.677814799994,-15.019652160000987,53026.65587784 2025-10-24,11:55:03.000,297,11126619,112685,0,1761306902,13847.76538682999,-15.047848679998424,53026.72574904 2025-10-24,11:55:04.000,297,11126691,112245,0,1761306903,13847.83274993,-15.019652160000987,53026.79562024 2025-10-24,11:55:05.000,297,11126580,112405,0,1761306904,13847.88664040999,-15.090143460001855,53026.886452800005 2025-10-24,11:55:06.000,297,11126604,112485,0,1761306905,13847.91358565,-15.118339979999291,53026.9912596 2025-10-24,11:55:07.000,297,11126686,111965,0,1761306906,13848.0146303,-15.167683890002081,53027.06811792 2025-10-24,11:55:08.000,297,11126569,112445,0,1761306907,13848.03483923,-15.146536499996728,53027.07510504001 2025-10-24,11:55:09.000,297,11126649,112485,0,1761306908,13848.10893863999,-15.17473302000144,53027.17991184 2025-10-24,11:55:10.000,297,11126603,112085,0,1761306909,13848.15609281,-15.217027799997595,53027.20786032 2025-10-24,11:55:11.000,297,11126680,112165,0,1761306910,13848.216719600001,-15.217027799997595,53027.32664136 2025-10-24,11:55:12.000,297,11126632,112325,0,1761306911,13848.263873769996,-15.245224320002308,53027.42446104 2025-10-24,11:55:13.000,297,11126687,112525,0,1761306912,13848.270610079991,-15.259322580001026,53027.46638376 2025-10-24,11:55:14.000,297,11126624,112325,0,1761306913,13848.351445799992,-15.30866648999654,53027.56420344 2025-10-24,11:55:15.000,297,11126670,112205,0,1761306914,13848.398599970002,-15.336863010001252,53027.59913904001 2025-10-24,11:55:16.000,297,11126644,112405,0,1761306915,13848.425545209997,-15.379157789997407,53027.68298448 2025-10-24,11:55:17.000,297,11126613,112365,0,1761306916,13848.486171999997,-15.421452570000838,53027.71792008001 2025-10-24,11:55:18.000,297,11126620,111925,0,1761306917,13848.486171999997,-15.456698219997634,53027.794778400006 2025-10-24,11:55:19.000,297,11126634,112045,0,1761306918,13848.533326169993,-15.491943870001705,53027.87163672 2025-10-24,11:55:20.000,297,11126589,112325,0,1761306919,13848.587216649998,-15.53423864999786,53027.94849504 2025-10-24,11:55:21.000,297,11126656,112365,0,1761306920,13848.627634509998,-15.58358256000065,53027.990417760004 2025-10-24,11:55:22.000,297,11126668,112365,0,1761306921,13848.668052369998,-15.632926469996164,53028.05330184001 2025-10-24,11:55:23.000,297,11126583,112365,0,1761306922,13848.721942849988,-15.668172120000236,53028.06727608 2025-10-24,11:55:24.000,297,11126681,112285,0,1761306923,13848.748888089998,-15.738663420001103,53028.13714728 2025-10-24,11:55:25.000,297,11126663,112485,0,1761306924,13848.822987499989,-15.844400369998766,53028.2140056 2025-10-24,11:55:26.000,297,11126689,112445,0,1761306925,13848.937504769994,-15.914891669999633,53028.33278664 2025-10-24,11:55:27.000,297,11126631,112645,0,1761306926,13848.96445000999,-16.006530359998578,53028.346760880006 2025-10-24,11:55:28.000,297,11126680,112365,0,1761306927,13849.06549465999,-16.1193164399956,53028.493490400004 2025-10-24,11:55:29.000,297,11126673,112165,0,1761306928,13849.14633037999,-16.22505339000054,53028.563361600005 2025-10-24,11:55:30.000,297,11126645,112325,0,1761306929,13849.25411134,-16.309642950000125,53028.5982972 2025-10-24,11:55:31.000,297,11126654,112165,0,1761306930,13849.33494706,-16.39423250999971,53028.61925856 2025-10-24,11:55:32.000,297,11126735,112085,0,1761306931,13849.409046469991,-16.485871199998655,53028.70310400001 2025-10-24,11:55:33.000,297,11126597,112245,0,1761306932,13849.503354809996,-16.563411629998882,53028.77297520001 2025-10-24,11:55:34.000,297,11126682,112205,0,1761306933,13849.597663150002,-16.6902959700019,53028.81489792 2025-10-24,11:55:35.000,297,11126667,112365,0,1761306934,13849.671762559992,-16.788983790000202,53028.91970472001 2025-10-24,11:55:36.000,297,11126692,112405,0,1761306935,13849.725653039997,-16.894720739997865,53028.93367896 2025-10-24,11:55:37.000,297,11126639,112205,0,1761306936,13849.779543520002,-16.937015520001296,53029.01053728001 2025-10-24,11:55:38.000,297,11126645,112125,0,1761306937,13849.846906619998,-17.049801599998318,53029.08739560001 2025-10-24,11:55:39.000,297,11126587,112125,0,1761306938,13849.880588169988,-17.134391159997904,53029.1922024 2025-10-24,11:55:40.000,297,11126675,112405,0,1761306939,13849.947951269998,-17.26832463000028,53029.15027968 2025-10-24,11:55:41.000,297,11126600,112285,0,1761306940,13849.968160199998,-17.38815983999666,53029.27604784001 2025-10-24,11:55:42.000,297,11126631,112165,0,1761306941,13850.035523299994,-17.522093309999036,53029.33893192 2025-10-24,11:55:43.000,297,11126689,112485,0,1761306942,13850.082677469989,-17.65602678000141,53029.31797056 2025-10-24,11:55:44.000,297,11126607,112165,0,1761306943,13850.176985809994,-17.782911119997152,53029.42976448 2025-10-24,11:55:45.000,297,11126571,112205,0,1761306944,13850.28476676999,-17.930942849998246,53029.46470008001 2025-10-24,11:55:46.000,297,11126682,112165,0,1761306945,13850.31171201,-18.050778060001903,53029.58348112 2025-10-24,11:55:47.000,297,11126596,112445,0,1761306946,13850.399284039995,-18.170613269998285,53029.61142960001 2025-10-24,11:55:48.000,297,11126650,112605,0,1761306947,13850.50706499999,-18.283399349995307,53029.66033944001 2025-10-24,11:55:49.000,297,11126656,112285,0,1761306948,13850.55421917,-18.382087170000887,53029.76514624 2025-10-24,11:55:50.000,297,11126595,112445,0,1761306949,13850.628318579991,-18.466676730000472,53029.79309472 2025-10-24,11:55:51.000,297,11126638,112445,0,1761306950,13850.668736439991,-18.572413679998135,53029.84899168001 2025-10-24,11:55:52.000,297,11126668,112405,0,1761306951,13850.729363229992,-18.628806720000284,53029.91886288 2025-10-24,11:55:53.000,297,11126625,112045,0,1761306952,13850.796726330002,-18.685199759995157,53029.93982424 2025-10-24,11:55:54.000,297,11126672,112365,0,1761306953,13850.796726330002,-18.776838450001378,53030.03764392 2025-10-24,11:55:55.000,297,11126587,112565,0,1761306954,13850.837144190002,-18.812084099998174,53030.04463104001 2025-10-24,11:55:56.000,297,11126674,112725,0,1761306955,13850.843880499997,-18.854378880001605,53030.100528 2025-10-24,11:55:57.000,297,11126623,112285,0,1761306956,13850.884298359997,-18.854378880001605,53030.170399200004 2025-10-24,11:55:58.000,297,11126589,112285,0,1761306957,13850.857353120002,-18.910771919996478,53030.21232192001 2025-10-24,11:55:59.000,297,11126657,112125,0,1761306958,13850.877562050002,-18.924870179995196,53030.30315448001 2025-10-24,11:56:00.000,297,11126630,112245,0,1761306959,13850.897770980002,-19.002410609995422,53030.3450772 2025-10-24,11:56:01.000,297,11126654,112165,0,1761306960,13850.877562050002,-19.037656259999494,53030.38001280001 2025-10-24,11:56:02.000,297,11126590,112285,0,1761306961,13850.911243599992,-19.023558000000776,53030.42193552 2025-10-24,11:56:03.000,297,11126627,112565,0,1761306962,13850.870825739992,-19.044705389998853,53030.47084536001 2025-10-24,11:56:04.000,297,11126609,112205,0,1761306963,13850.870825739992,-19.12224581999908,53030.505780960004 2025-10-24,11:56:05.000,297,11126646,112645,0,1761306964,13850.843880499997,-19.164540599995235,53030.56866504001 2025-10-24,11:56:06.000,297,11126613,112165,0,1761306965,13850.843880499997,-19.17863886000123,53030.59661352001 2025-10-24,11:56:07.000,297,11126604,112285,0,1761306966,13850.850616809992,-19.220933639997384,53030.59661352001 2025-10-24,11:56:08.000,297,11126639,112125,0,1761306967,13850.783253709997,-19.220933639997384,53030.70142032 2025-10-24,11:56:09.000,297,11126616,112645,0,1761306968,13850.763044779997,-19.277326679999533,53030.673471840004 2025-10-24,11:56:10.000,297,11126621,112365,0,1761306969,13850.783253709997,-19.31257232999633,53030.72238168 2025-10-24,11:56:11.000,297,11126619,112485,0,1761306970,13850.648527509991,-19.383063629997196,53030.72238168 2025-10-24,11:56:12.000,297,11126618,112485,0,1761306971,13850.63505489,-19.425358410000626,53030.80622712001 2025-10-24,11:56:13.000,297,11126620,112325,0,1761306972,13850.5744281,-19.432407539999986,53030.75033016 2025-10-24,11:56:14.000,297,11126667,112325,0,1761306973,13850.500328689996,-19.460604059997422,53030.862124080006 2025-10-24,11:56:15.000,297,11126695,112045,0,1761306974,13850.459910829995,-19.495849710001494,53030.862124080006 2025-10-24,11:56:16.000,297,11126653,112165,0,1761306975,13850.3723388,-19.502898840000853,53030.89007256 2025-10-24,11:56:17.000,297,11126675,112205,0,1761306976,13850.318448319995,-19.47470231999614,53030.89705968 2025-10-24,11:56:18.000,297,11126599,112285,0,1761306977,13850.298239389995,-19.559291879995726,53030.91802104 2025-10-24,11:56:19.000,297,11126659,112405,0,1761306978,13850.16351318999,-19.57339014000172,53030.91802104 2025-10-24,11:56:20.000,297,11126658,112485,0,1761306979,13850.096150089994,-19.601586659999157,53030.959943760005 2025-10-24,11:56:21.000,297,11126608,112405,0,1761306980,13850.062468539989,-19.629783179996593,53031.008853600004 2025-10-24,11:56:22.000,297,11126599,112365,0,1761306981,13850.008578059998,-19.601586659999157,53031.029814960006 2025-10-24,11:56:23.000,297,11126617,112245,0,1761306982,13849.988369129998,-19.64388143999531,53031.02282784001 2025-10-24,11:56:24.000,297,11126592,112325,0,1761306983,13849.927742339998,-19.721421869995538,53031.00186648001 2025-10-24,11:56:25.000,297,11126699,112445,0,1761306984,13849.867115549998,-19.71437273999618,53031.07173768001 2025-10-24,11:56:26.000,297,11126615,112445,0,1761306985,13849.779543520002,-19.686176219998742,53031.02282784001 2025-10-24,11:56:27.000,297,11126607,112405,0,1761306986,13849.671762559992,-19.721421869995538,53031.03680208 2025-10-24,11:56:28.000,297,11126633,112205,0,1761306987,13849.584190529997,-19.71437273999618,53031.078724800005 2025-10-24,11:56:29.000,297,11126600,112165,0,1761306988,13849.456200640001,-19.71437273999618,53031.06475056 2025-10-24,11:56:30.000,297,11126602,112405,0,1761306989,13849.32821074999,-19.686176219998742,53031.06475056 2025-10-24,11:56:31.000,297,11126616,112165,0,1761306990,13849.180011929995,-19.70027447999746,53031.008853600004 2025-10-24,11:56:32.000,297,11126606,112445,0,1761306991,13849.02507679999,-19.679127089999383,53031.02282784001 2025-10-24,11:56:33.000,297,11126674,112365,0,1761306992,13848.856669049994,-19.636832309995953,53031.05776344 2025-10-24,11:56:34.000,297,11126663,112405,0,1761306993,13848.728679159998,-19.629783179996593,53031.07173768001 2025-10-24,11:56:35.000,297,11126635,112205,0,1761306994,13848.560271410002,-19.636832309995953,53031.008853600004 2025-10-24,11:56:36.000,297,11126633,111965,0,1761306995,13848.358182110002,-19.58748840000044,53030.96693088 2025-10-24,11:56:37.000,297,11126608,112325,0,1761306996,13848.223455909996,-19.57339014000172,53030.96693088 2025-10-24,11:56:38.000,297,11126637,112485,0,1761306997,13848.041575539995,-19.545193619997008,53030.92500816 2025-10-24,11:56:39.000,297,11126681,112485,0,1761306998,13847.879904099995,-19.51699709999957,53030.911033920005 2025-10-24,11:56:40.000,297,11126647,112325,0,1761306999,13847.799068379994,-19.53814448999765,53030.91802104 2025-10-24,11:56:41.000,297,11126683,112285,0,1761307000,13847.630660629999,-19.53814448999765,53030.85513696001 2025-10-24,11:56:42.000,297,11126639,112165,0,1761307001,13847.522879669988,-19.502898840000853,53030.80622712001 2025-10-24,11:56:43.000,297,11126576,112205,0,1761307002,13847.421835020003,-19.460604059997422,53030.75731728 2025-10-24,11:56:44.000,297,11126602,112125,0,1761307003,13847.266899889997,-19.4817514499955,53030.77827864 2025-10-24,11:56:45.000,297,11126603,112165,0,1761307004,13847.186064169997,-19.439456669999345,53030.68744608001 2025-10-24,11:56:46.000,297,11126641,112365,0,1761307005,13847.118701070001,-19.439456669999345,53030.624562000005 2025-10-24,11:56:47.000,297,11126588,112485,0,1761307006,13846.983974869996,-19.460604059997422,53030.624562000005 2025-10-24,11:56:48.000,297,11126629,112485,0,1761307007,13846.882930219996,-19.390112759996555,53030.575652160005 2025-10-24,11:56:49.000,297,11126642,112125,0,1761307008,13846.802094499995,-19.35486710999976,53030.5546908 2025-10-24,11:56:50.000,297,11126690,112405,0,1761307009,13846.721258779995,-19.33371972000168,53030.526742320006 2025-10-24,11:56:51.000,297,11126673,112005,0,1761307010,13846.61347782,-19.31257232999633,53030.44988400001 2025-10-24,11:56:52.000,297,11126664,112125,0,1761307011,13846.532642099999,-19.31257232999633,53030.43590976 2025-10-24,11:56:53.000,297,11126649,112405,0,1761307012,13846.438333759994,-19.29142493999825,53030.42193552 2025-10-24,11:56:54.000,297,11126622,112485,0,1761307013,13846.377706969994,-19.30552319999697,53030.359051440006 2025-10-24,11:56:55.000,297,11126618,112045,0,1761307014,13846.317080179993,-19.249130160002096,53030.289180240004 2025-10-24,11:56:56.000,297,11126617,112085,0,1761307015,13846.209299219998,-19.164540599995235,53030.338090080004 2025-10-24,11:56:57.000,297,11126651,112045,0,1761307016,13846.141936120002,-19.150442339996516,53030.21232192001 2025-10-24,11:56:58.000,297,11126600,112245,0,1761307017,13846.081309330002,-19.12929494999844,53030.170399200004 2025-10-24,11:56:59.000,297,11126660,112445,0,1761307018,13845.966792059997,-19.07290190999629,53030.14943784 2025-10-24,11:57:00.000,297,11126613,112285,0,1761307019,13845.885956339996,-19.009459740002058,53030.13546360001 2025-10-24,11:57:01.000,297,11126617,111965,0,1761307020,13845.805120619996,-18.988312349996704,53030.10751512 2025-10-24,11:57:02.000,297,11126714,112485,0,1761307021,13845.744493829996,-18.981263219997345,53030.11450224001 2025-10-24,11:57:03.000,297,11126674,112125,0,1761307022,13845.663658109996,-18.94601757000055,53030.05860528 2025-10-24,11:57:04.000,297,11126663,112125,0,1761307023,13845.582822389995,-18.910771919996478,53030.04463104001 2025-10-24,11:57:05.000,297,11126661,112125,0,1761307024,13845.50872297999,-18.924870179995196,53030.00969544 2025-10-24,11:57:06.000,297,11126694,112405,0,1761307025,13845.461568809995,-18.910771919996478,53029.93283712 2025-10-24,11:57:07.000,297,11126670,112205,0,1761307026,13845.39420571,-18.917821049995837,53029.88392728 2025-10-24,11:57:08.000,297,11126652,112285,0,1761307027,13845.32684260999,-18.924870179995196,53029.87694016001 2025-10-24,11:57:09.000,297,11126667,112205,0,1761307028,13845.34705153999,-18.868477140000323,53029.86296592 2025-10-24,11:57:10.000,297,11126684,112165,0,1761307029,13845.320106299994,-18.917821049995837,53029.786107600004 2025-10-24,11:57:11.000,297,11126623,112245,0,1761307030,13845.272952129999,-18.94601757000055,53029.81405608 2025-10-24,11:57:12.000,297,11126583,112125,0,1761307031,13845.259479509994,-18.93896844000119,53029.80008184001 2025-10-24,11:57:13.000,297,11126623,112445,0,1761307032,13845.272952129999,-18.95306669999991,53029.69527504 2025-10-24,11:57:14.000,297,11126673,112085,0,1761307033,13845.299897369994,-18.995361479996063,53029.69527504 2025-10-24,11:57:15.000,297,11126679,112285,0,1761307034,13845.40767832999,-19.009459740002058,53029.737197760005 2025-10-24,11:57:16.000,297,11126687,112325,0,1761307035,13845.461568809995,-19.037656259999494,53029.75815912001 2025-10-24,11:57:17.000,297,11126654,112445,0,1761307036,13845.582822389995,-19.002410609995422,53029.737197760005 2025-10-24,11:57:18.000,297,11126597,112485,0,1761307037,13845.6569218,-19.016508870001417,53029.73021064001 2025-10-24,11:57:19.000,297,11126649,112365,0,1761307038,13845.71754859,-19.023558000000776,53029.737197760005 2025-10-24,11:57:20.000,297,11126693,112325,0,1761307039,13845.865747409996,-19.07995103999565,53029.737197760005 2025-10-24,11:57:21.000,297,11126597,112405,0,1761307040,13845.966792059997,-19.101098430001002,53029.76514624 2025-10-24,11:57:22.000,297,11126605,112205,0,1761307041,13846.216035529993,-19.11519668999972,53029.73021064001 2025-10-24,11:57:23.000,297,11126606,112125,0,1761307042,13846.350761729998,-19.10814756000036,53029.75815912001 2025-10-24,11:57:24.000,297,11126661,112205,0,1761307043,13846.519169479994,-19.12929494999844,53029.8909144 2025-10-24,11:57:25.000,297,11126618,112165,0,1761307044,13846.68757722999,-19.164540599995235,53029.91886288 2025-10-24,11:57:26.000,297,11126677,112285,0,1761307045,13846.923348079996,-19.206835379998665,53029.974759840006 2025-10-24,11:57:27.000,297,11126681,112125,0,1761307046,13847.138910000001,-19.235031899996102,53030.023669680006 2025-10-24,11:57:28.000,297,11126591,112445,0,1761307047,13847.340999300002,-19.192737119999947,53030.07956664 2025-10-24,11:57:29.000,297,11126619,112205,0,1761307048,13847.522879669988,-19.17863886000123,53030.16341208001 2025-10-24,11:57:30.000,297,11126642,112245,0,1761307049,13847.78559575999,-19.157491469995875,53030.30315448001 2025-10-24,11:57:31.000,297,11126676,112405,0,1761307050,13847.940530889995,-19.07290190999629,53030.407961280005 2025-10-24,11:57:32.000,297,11126601,112325,0,1761307051,13848.149356499991,-19.030607130000135,53030.47084536001 2025-10-24,11:57:33.000,297,11126570,112325,0,1761307052,13848.263873769996,-18.90372278999712,53030.5546908 2025-10-24,11:57:34.000,297,11126603,112405,0,1761307053,13848.459226760002,-18.797985839999455,53030.694433200006 2025-10-24,11:57:35.000,297,11126666,112285,0,1761307054,13848.661316059988,-18.65700323999772,53030.79924 2025-10-24,11:57:36.000,297,11126655,112525,0,1761307055,13848.802778569989,-18.48077498999919,53030.87609832 2025-10-24,11:57:37.000,297,11126684,112205,0,1761307056,13848.94424107999,-18.339792389997456,53031.0437892 2025-10-24,11:57:38.000,297,11126670,112485,0,1761307057,13849.119385139995,-18.156515009999566,53031.16955736001 2025-10-24,11:57:39.000,297,11126638,112245,0,1761307058,13849.30800181999,-18.001434149999113,53031.35122248 2025-10-24,11:57:40.000,297,11126673,112365,0,1761307059,13849.456200640001,-17.881598939995456,53031.45602928001 2025-10-24,11:57:41.000,297,11126618,112245,0,1761307060,13849.584190529997,-17.761763729999075,53031.60974592 2025-10-24,11:57:42.000,297,11126665,112245,0,1761307061,13849.732389349992,-17.66307591000077,53031.72852696 2025-10-24,11:57:43.000,297,11126627,112045,0,1761307062,13849.887324479998,-17.522093309999036,53031.847308000004 2025-10-24,11:57:44.000,297,11126661,112165,0,1761307063,13849.988369129998,-17.409307230002014,53031.98705040001 2025-10-24,11:57:45.000,297,11126659,112605,0,1761307064,13850.156776879994,-17.310619409996434,53032.14076704 2025-10-24,11:57:46.000,297,11126617,112485,0,1761307065,13850.257821529995,-17.183735070000694,53032.252560960005 2025-10-24,11:57:47.000,297,11126654,112245,0,1761307066,13850.38581141999,-17.049801599998318,53032.41326472001 2025-10-24,11:57:48.000,297,11126696,112445,0,1761307067,13850.500328689996,-16.9229172599953,53032.56698136 2025-10-24,11:57:49.000,297,11126682,112205,0,1761307068,13850.567691789991,-16.767836400002125,53032.706723760006 2025-10-24,11:57:50.000,297,11126630,112605,0,1761307069,13850.715890610001,-16.59160814999632,53032.86742752001 2025-10-24,11:57:51.000,297,11126610,112245,0,1761307070,13850.823671569997,-16.443576419995225,53032.95826008 2025-10-24,11:57:52.000,297,11126600,112445,0,1761307071,13850.911243599992,-16.309642950000125,53032.98620856001 2025-10-24,11:57:53.000,297,11126610,112365,0,1761307072,13850.985343009997,-16.18275860999711,53033.18184792001 2025-10-24,11:57:54.000,297,11126608,112325,0,1761307073,13851.113332899993,-16.04882514000201,53033.3146032 2025-10-24,11:57:55.000,297,11126586,112325,0,1761307074,13851.187432309998,-15.94308818999707,53033.41941000001 2025-10-24,11:57:56.000,297,11126643,112085,0,1761307075,13851.315422199994,-15.865547759996844,53033.53120392 2025-10-24,11:57:57.000,297,11126628,112205,0,1761307076,13851.40973054,445.90886028000386,53033.70588192001 2025-10-24,11:57:58.000,297,11126643,112125,0,1761307077,13851.49056626,-15.71046689999639,53033.93645688 2025-10-24,11:57:59.000,297,11126621,112565,0,1761307078,13851.61181984,-15.682270379998954,53034.00632808 2025-10-24,11:58:00.000,297,11126724,112405,0,1761307079,13851.73307342,-15.675221249999595,53034.10414776 2025-10-24,11:58:01.000,297,11126654,112325,0,1761307080,13851.800436519996,-15.625877339996805,53034.264851520005 2025-10-24,11:58:02.000,297,11126606,112205,0,1761307081,13851.941899029996,-15.625877339996805,53034.39061968 2025-10-24,11:58:03.000,297,11126660,112205,0,1761307082,13852.002525819997,-15.654073860001517,53034.51638784 2025-10-24,11:58:04.000,297,11126650,112085,0,1761307083,13852.096834160002,-15.611779079998087,53034.58625904 2025-10-24,11:58:05.000,297,11126630,112285,0,1761307084,13852.204615119997,-15.562435169995297,53034.70504008 2025-10-24,11:58:06.000,297,11126613,112285,0,1761307085,13852.231560359993,-15.498993000001065,53034.83779536001 2025-10-24,11:58:07.000,297,11126636,112405,0,1761307086,13852.238296670002,-15.442599959998915,53034.96356352 2025-10-24,11:58:08.000,297,11126656,112165,0,1761307087,13852.298923459988,-15.372108659998048,53035.02644760001 2025-10-24,11:58:09.000,297,11126623,112285,0,1761307088,13852.258505600003,-15.231126059996313,53035.152215760005 2025-10-24,11:58:10.000,297,11126682,112325,0,1761307089,13852.224824049998,-15.139487369997369,53035.19413848001 2025-10-24,11:58:11.000,297,11126591,112485,0,1761307090,13852.137252020002,-15.054897809997783,53035.29894528 2025-10-24,11:58:12.000,297,11126658,112125,0,1761307091,13852.029471059992,-14.970308249998197,53035.39676496 2025-10-24,11:58:13.000,297,11126600,112205,0,1761307092,13851.914953790001,-14.885718689998612,53035.45266192 2025-10-24,11:58:14.000,297,11126653,112165,0,1761307093,13851.847590689991,-14.815227389997744,53035.536507360004 2025-10-24,11:58:15.000,297,11126661,112165,0,1761307094,13851.76675496999,-14.787030870000308,53035.59240432 2025-10-24,11:58:16.000,297,11126674,112405,0,1761307095,13851.638765079995,-14.737686959997518,53035.655288400005 2025-10-24,11:58:17.000,297,11126689,111965,0,1761307096,13851.517511499995,-14.709490440000081,53035.73214672 2025-10-24,11:58:18.000,297,11126602,112365,0,1761307097,13851.44341208999,-14.737686959997518,53035.75310808 2025-10-24,11:58:19.000,297,11126610,112485,0,1761307098,13851.308685889999,-14.71653956999944,53035.822979280005 2025-10-24,11:58:20.000,297,11126682,112245,0,1761307099,13851.200904929989,-14.808178259998385,53035.84394064001 2025-10-24,11:58:21.000,297,11126584,112205,0,1761307100,13851.200904929989,-14.850473040001816,53035.88586336001 2025-10-24,11:58:22.000,297,11126681,112405,0,1761307101,13851.133541829993,-14.935062600001402,53035.90682472 2025-10-24,11:58:23.000,297,11126674,112325,0,1761307102,13851.045969799998,-14.991455639996275,53035.97669592 2025-10-24,11:58:24.000,297,11126616,112405,0,1761307103,13851.039233490003,-15.054897809997783,53035.9697088 2025-10-24,11:58:25.000,297,11126614,112485,0,1761307104,13850.998815630002,-15.104241720000573,53036.004644399996 2025-10-24,11:58:26.000,297,11126709,112365,0,1761307105,13850.965134079997,-15.167683890002081,53035.990670160005 2025-10-24,11:58:27.000,297,11126617,112365,0,1761307106,13850.938188840002,-15.273420839999744,53036.039580000004 2025-10-24,11:58:28.000,297,11126687,112485,0,1761307107,13850.924716219997,-15.315715619995899,53036.08150272001 2025-10-24,11:58:29.000,297,11126691,112445,0,1761307108,13850.884298359997,-15.35801039999933,53036.004644399996 2025-10-24,11:58:30.000,297,11126680,112245,0,1761307109,13850.870825739992,-15.400305179995485,53035.990670160005 2025-10-24,11:58:31.000,297,11126603,112405,0,1761307110,13850.823671569997,-15.428501700000197,53036.01163152001 2025-10-24,11:58:32.000,297,11126688,112125,0,1761307111,13850.776517400001,-15.484894740002346,53036.01163152001 2025-10-24,11:58:33.000,297,11126680,112325,0,1761307112,13850.776517400001,-15.484894740002346,53036.039580000004 2025-10-24,11:58:34.000,297,11126685,112485,0,1761307113,13850.756308470001,-15.498993000001065,53036.01861864 2025-10-24,11:58:35.000,297,11126609,112165,0,1761307114,13850.789990019992,-15.498993000001065,53036.02560576 2025-10-24,11:58:36.000,297,11126642,112005,0,1761307115,13850.783253709997,-15.527189519998501,53035.990670160005 2025-10-24,11:58:37.000,297,11126635,112165,0,1761307116,13850.796726330002,-15.54128777999722,53036.039580000004 2025-10-24,11:58:38.000,297,11126631,112245,0,1761307117,13850.823671569997,-15.520140389999142,53036.004644399996 2025-10-24,11:58:39.000,297,11126607,112285,0,1761307118,13850.917979910002,-15.604729949998728,53035.92079896 2025-10-24,11:58:40.000,297,11126641,112405,0,1761307119,13850.944925149997,-15.618828209997446,53035.93477320001 2025-10-24,11:58:41.000,297,11126617,112445,0,1761307120,13851.052706109993,-15.661122990000877,53035.98368304001 2025-10-24,11:58:42.000,297,11126684,112285,0,1761307121,13851.113332899993,-15.703417769997031,53035.96272168001 2025-10-24,11:58:43.000,297,11126682,112125,0,1761307122,13851.214377549994,-15.773909069997899,53035.9697088 2025-10-24,11:58:44.000,297,11126712,112405,0,1761307123,13851.376048989994,-15.802105589995335,53035.99765728 2025-10-24,11:58:45.000,297,11126648,112325,0,1761307124,13851.52424780999,-15.879646019995562,53035.99765728 2025-10-24,11:58:46.000,297,11126664,112325,0,1761307125,13851.72633710999,-15.957186449995788,53036.02560576 2025-10-24,11:58:47.000,297,11126609,112245,0,1761307126,13851.867799619991,-16.020628619997296,53036.039580000004 2025-10-24,11:58:48.000,297,11126614,112485,0,1761307127,13852.090097849992,-16.062923400000727,53036.0745156 2025-10-24,11:58:49.000,297,11126631,112365,0,1761307128,13852.319132389988,-16.105218179996882,53036.109451200005 2025-10-24,11:58:50.000,297,11126656,112245,0,1761307129,13852.527957999999,-16.105218179996882,53036.15137392001 2025-10-24,11:58:51.000,297,11126622,112165,0,1761307130,13852.7300473,-16.140463830000954,53036.15137392001 2025-10-24,11:58:52.000,297,11126707,112205,0,1761307131,13852.938872909996,-16.091119919998164,53036.19329664 2025-10-24,11:58:53.000,297,11126686,112485,0,1761307132,13853.167907449992,-16.04882514000201,53036.2841292 2025-10-24,11:58:54.000,297,11126615,112405,0,1761307133,13853.417150920002,-16.013579489997937,53036.29810344001 2025-10-24,11:58:55.000,297,11126604,112125,0,1761307134,13853.605767599998,-15.93603905999771,53036.36797464001 2025-10-24,11:58:56.000,297,11126640,112285,0,1761307135,13853.807856899999,-15.865547759996844,53036.45182008 2025-10-24,11:58:57.000,297,11126691,112525,0,1761307136,13853.96279202999,-15.80915472000197,53036.48675568001 2025-10-24,11:58:58.000,297,11126665,112325,0,1761307137,13854.18509025999,-15.731614290001744,53036.58457536001 2025-10-24,11:58:59.000,297,11126707,112045,0,1761307138,13854.346761699991,-15.654073860001517,53036.65444656001 2025-10-24,11:59:00.000,297,11126669,112445,0,1761307139,13854.535378380002,-15.604729949998728,53036.72431776001 2025-10-24,11:59:01.000,297,11126672,112365,0,1761307140,13854.649895649993,-15.548336909996578,53036.8430988 2025-10-24,11:59:02.000,297,11126682,112445,0,1761307141,13854.865457569998,-15.513091259999783,53036.89200864001 2025-10-24,11:59:03.000,297,11126606,112365,0,1761307142,13854.97997483999,-15.484894740002346,53036.947905600005 2025-10-24,11:59:04.000,297,11126698,112285,0,1761307143,13855.12817366,-15.463747349996993,53037.05969952001 2025-10-24,11:59:05.000,297,11126669,112485,0,1761307144,13855.26289985999,-15.400305179995485,53037.18546768001 2025-10-24,11:59:06.000,297,11126724,112205,0,1761307145,13855.458252849996,-15.30161735999718,53037.26931312 2025-10-24,11:59:07.000,297,11126680,112525,0,1761307146,13855.512143330001,-15.287519099998462,53037.35315856001 2025-10-24,11:59:08.000,297,11126672,112285,0,1761307147,13855.626660599992,-15.188831280000159,53037.430016880004 2025-10-24,11:59:09.000,297,11126714,112245,0,1761307148,13855.768123109992,-15.061946939997142,53037.499888080005 2025-10-24,11:59:10.000,297,11126629,112205,0,1761307149,13855.822013589997,-14.998504769995634,53037.62565624 2025-10-24,11:59:11.000,297,11126617,112445,0,1761307150,13855.909585619993,-14.878669559999253,53037.69552744 2025-10-24,11:59:12.000,297,11126629,112325,0,1761307151,13855.950003479993,-14.794079999999667,53037.75841152001 2025-10-24,11:59:13.000,297,11126614,112365,0,1761307152,13855.929794549993,-14.681293919995369,53037.94007664 2025-10-24,11:59:14.000,297,11126677,112285,0,1761307153,13856.003893959998,-14.561458709998988,53037.94007664 2025-10-24,11:59:15.000,297,11126678,112445,0,1761307154,13856.064520749998,-14.519163929995557,53038.002960720005 2025-10-24,11:59:16.000,297,11126684,112285,0,1761307155,13856.084729679998,-14.434574369995971,53038.100780400004 2025-10-24,11:59:17.000,297,11126671,112485,0,1761307156,13856.145356469999,-14.434574369995971,53038.16366448001 2025-10-24,11:59:18.000,297,11126667,112165,0,1761307157,13856.158829089989,-14.399328719999176,53038.268471280004 2025-10-24,11:59:19.000,297,11126670,112125,0,1761307158,13856.17903801999,-14.44162349999533,53038.31039400001 2025-10-24,11:59:20.000,297,11126638,112325,0,1761307159,13856.246401119999,-14.462770890000684,53038.408213680006 2025-10-24,11:59:21.000,297,11126626,112405,0,1761307160,13856.30702791,-14.49096740999812,53038.47808488001 2025-10-24,11:59:22.000,297,11126596,112045,0,1761307161,13856.34070945999,-14.533262190001551,53038.49205912 2025-10-24,11:59:23.000,297,11126667,112165,0,1761307162,13856.414808869995,-14.624900880000496,53038.56891744001 2025-10-24,11:59:24.000,297,11126609,112485,0,1761307163,13856.40807256,-14.709490440000081,53038.5898788 2025-10-24,11:59:25.000,297,11126631,112365,0,1761307164,13856.48217196999,-14.822276519997104,53038.65975 2025-10-24,11:59:26.000,297,11126679,112205,0,1761307165,13856.556271379995,-14.871620429999894,53038.7296212 2025-10-24,11:59:27.000,297,11126603,112565,0,1761307166,13856.596689239996,-14.94211173000076,53038.771543920004 2025-10-24,11:59:28.000,297,11126628,112285,0,1761307167,13856.62363447999,-15.019652160000987,53038.81346664001 2025-10-24,11:59:29.000,297,11126669,112205,0,1761307168,13856.67078865,-15.08309432999522,53038.88333784001 2025-10-24,11:59:30.000,297,11126653,112485,0,1761307169,13856.704470199991,-15.188831280000159,53038.89731208 2025-10-24,11:59:31.000,297,11126609,112285,0,1761307170,13856.724679129991,-15.30866648999654,53038.911286320006 2025-10-24,11:59:32.000,297,11126666,112485,0,1761307171,13856.744888059991,-15.393256049996126,53038.960196160006 2025-10-24,11:59:33.000,297,11126678,112125,0,1761307172,13856.758360679996,-15.421452570000838,53038.98814464 2025-10-24,11:59:34.000,297,11126696,112285,0,1761307173,13856.778569609996,-15.506042130000424,53038.960196160006 2025-10-24,11:59:35.000,297,11126629,112485,0,1761307174,13856.792042230001,-15.59063169000001,53039.02308024 2025-10-24,11:59:36.000,297,11126670,112365,0,1761307175,13856.765096989991,-15.703417769997031,53039.009106000005 2025-10-24,11:59:37.000,297,11126599,112285,0,1761307176,13856.69099758,-15.788007329996617,53039.03705448 2025-10-24,11:59:38.000,297,11126603,112405,0,1761307177,13856.62363447999,-15.900793410000915,53039.009106000005 2025-10-24,11:59:39.000,297,11126706,112405,0,1761307178,13856.60342554999,-15.964235579995147,53039.058015840004 2025-10-24,11:59:40.000,297,11126597,112365,0,1761307179,13856.50238089999,-16.062923400000727,53038.99513176 2025-10-24,11:59:41.000,297,11126578,112245,0,1761307180,13856.455226729995,-16.126365570002235,53038.94622192 2025-10-24,11:59:42.000,297,11126651,112285,0,1761307181,13856.40133624999,-16.21800426000118,53038.96718328 2025-10-24,11:59:43.000,297,11126619,112485,0,1761307182,13856.313764219994,-16.267348169996694,53038.911286320006 2025-10-24,11:59:44.000,297,11126636,112325,0,1761307183,13856.205983259999,-16.34488859999692,53038.8693636 2025-10-24,11:59:45.000,297,11126742,112485,0,1761307184,13856.145356469999,-16.415379899997788,53038.83442800001 2025-10-24,11:59:46.000,297,11126665,112405,0,1761307185,13855.976948719988,-16.422429029997147,53038.71564696001 2025-10-24,11:59:47.000,297,11126643,112325,0,1761307186,13855.842222519997,-16.52111684999545,53038.71564696001 2025-10-24,11:59:48.000,297,11126643,112685,0,1761307187,13855.741177869997,-16.556362499999523,53038.66673712001 2025-10-24,11:59:49.000,297,11126633,112445,0,1761307188,13855.525615949991,-16.58455901999696,53038.61782728001 2025-10-24,11:59:50.000,297,11126615,112165,0,1761307189,13855.32352664999,-16.556362499999523,53038.53398184 2025-10-24,11:59:51.000,297,11126550,112445,0,1761307190,13855.06081055999,-16.556362499999523,53038.46411064 2025-10-24,11:59:52.000,297,11126634,112205,0,1761307191,13854.845248639998,-16.556362499999523,53038.44314928 2025-10-24,11:59:53.000,297,11126607,112325,0,1761307192,13854.582532549997,-16.556362499999523,53038.35231672 2025-10-24,11:59:54.000,297,11126621,112245,0,1761307193,13854.306343839991,-16.563411629998882,53038.2055872 2025-10-24,11:59:55.000,297,11126680,112365,0,1761307194,13853.92911048,-16.528165980002086,53038.06584480001 2025-10-24,11:59:56.000,297,11126658,112005,0,1761307195,13853.599031289988,-16.563411629998882,53037.91212816 2025-10-24,11:59:57.000,297,11126652,112245,0,1761307196,13853.316106270002,-16.5775098899976,53037.80033424 2025-10-24,11:59:58.000,297,11126608,112325,0,1761307197,13852.96581814999,-16.62685380000039,53037.716488800004 2025-10-24,11:59:59.000,297,11126701,112245,0,1761307198,13852.68962944,-16.683246839995263,53037.59072064001 2025-10-24,12:00:00.000,297,11126625,112285,0,1761307199,13852.420177039989,-16.781934660000843,53037.38809416 2025-10-24,12:00:01.000,297,11126593,112125,0,1761307200,13852.211351429993,-16.85242596000171,53037.24835176 2025-10-24,12:00:02.000,297,11126661,112125,0,1761307201,13852.036207370002,-16.929966390001937,53037.13655784001 2025-10-24,12:00:03.000,297,11126604,112325,0,1761307202,13851.854327000001,-17.056850729997677,53037.03175104 2025-10-24,12:00:04.000,297,11126672,112125,0,1761307203,13851.70612817999,-17.15553854999598,53036.8430988 2025-10-24,12:00:05.000,297,11126624,112405,0,1761307204,13851.60508352999,-17.289472019998357,53036.59156248 2025-10-24,12:00:06.000,297,11126687,112285,0,1761307205,13851.49056626,-17.3811107099973,53036.52169128 2025-10-24,12:00:07.000,297,11126638,112165,0,1761307206,13851.46362101999,-17.465700269996887,53036.36098752 2025-10-24,12:00:08.000,297,11126618,112325,0,1761307207,13851.416466849994,-17.585535480000544,53036.13041256001 2025-10-24,12:00:09.000,297,11126654,112405,0,1761307208,13851.369312679999,-17.67012504000013,53036.01163152001 2025-10-24,12:00:10.000,297,11126667,112325,0,1761307209,13851.349103749999,-17.754714599999716,53035.941760320005 2025-10-24,12:00:11.000,297,11126618,112165,0,1761307210,13851.328894819999,-17.874549809996097,53035.75310808 2025-10-24,12:00:12.000,297,11126648,112085,0,1761307211,13851.275004339994,-17.90274633000081,53035.690224 2025-10-24,12:00:13.000,297,11126601,112325,0,1761307212,13851.234586479994,-17.987335890000395,53035.57144296 2025-10-24,12:00:14.000,297,11126656,112365,0,1761307213,13851.248059099998,-18.03667979999591,53035.487597520005 2025-10-24,12:00:15.000,297,11126635,112405,0,1761307214,13851.147014449998,-18.093072839998058,53035.38279072001 2025-10-24,12:00:16.000,297,11126610,112285,0,1761307215,13851.167223379998,-18.12831849000213,53035.27798392 2025-10-24,12:00:17.000,297,11126634,112285,0,1761307216,13851.079651349988,-18.156515009999566,53035.24304832001 2025-10-24,12:00:18.000,297,11126640,112285,0,1761307217,13851.039233490003,-18.212908050001715,53035.08933168 2025-10-24,12:00:19.000,297,11126665,112165,0,1761307218,13850.998815630002,-18.19880978999572,53034.97055064 2025-10-24,12:00:20.000,297,11126613,112405,0,1761307219,13850.965134079997,-18.26225195999723,53034.91465368 2025-10-24,12:00:21.000,297,11126616,112485,0,1761307220,13850.971870389993,-18.30454674000066,53034.8517696 2025-10-24,12:00:22.000,297,11126604,112325,0,1761307221,13850.965134079997,-18.346841519996815,53034.79587264 2025-10-24,12:00:23.000,297,11126618,111965,0,1761307222,13850.985343009997,-18.403234559998964,53034.83779536001 2025-10-24,12:00:24.000,297,11126637,112285,0,1761307223,13851.045969799998,-18.44552933999512,53034.719014320006 2025-10-24,12:00:25.000,297,11126612,112325,0,1761307224,13851.086387659998,-18.551266290000058,53034.71202720001 2025-10-24,12:00:26.000,297,11126646,112405,0,1761307225,13851.147014449998,-18.635855849999643,53034.63516888 2025-10-24,12:00:27.000,297,11126661,112205,0,1761307226,13851.301949579989,-18.70634715000051,53034.61420752 2025-10-24,12:00:28.000,297,11126614,111965,0,1761307227,13851.42993947,-18.76978932000202,53034.54433632001 2025-10-24,12:00:29.000,297,11126669,112325,0,1761307228,13851.51077519,-18.847329750002245,53034.5373492 2025-10-24,12:00:30.000,297,11126629,112285,0,1761307229,13851.60508352999,-18.917821049995837,53034.46049088 2025-10-24,12:00:31.000,297,11126660,112405,0,1761307230,13851.658974009995,-18.8896245299984,53034.3976068 2025-10-24,12:00:32.000,297,11126663,112405,0,1761307231,13851.719600799996,-18.90372278999712,53034.44651664 2025-10-24,12:00:33.000,297,11126706,112325,0,1761307232,13851.76675496999,-18.89667365999776,53034.41856816 2025-10-24,12:00:34.000,297,11126638,112365,0,1761307233,13851.807172829991,-18.861428010000964,53034.313761360005 2025-10-24,12:00:35.000,297,11126671,112325,0,1761307234,13851.786963899991,-18.83323148999625,53034.3976068 2025-10-24,12:00:36.000,297,11126589,112365,0,1761307235,13851.780227589996,-18.776838450001378,53034.383632560006 2025-10-24,12:00:37.000,297,11126678,112125,0,1761307236,13851.74654603999,-18.727494539998588,53034.35568408001 2025-10-24,12:00:38.000,297,11126619,112085,0,1761307237,13851.70612817999,-18.727494539998588,53034.40459392001 2025-10-24,12:00:39.000,297,11126685,112085,0,1761307238,13851.658974009995,-18.642904979999003,53034.37664544001 2025-10-24,12:00:40.000,297,11126639,112005,0,1761307239,13851.58487459999,-18.642904979999003,53034.32074848 2025-10-24,12:00:41.000,297,11126589,112405,0,1761307240,13851.57140198,-18.635855849999643,53034.34170984 2025-10-24,12:00:42.000,297,11126572,112165,0,1761307241,13851.477093639995,-18.642904979999003,53034.34170984 2025-10-24,12:00:43.000,297,11126683,112325,0,1761307242,13851.42320315999,-18.65700323999772,53034.24389016 2025-10-24,12:00:44.000,297,11126658,112445,0,1761307243,13851.349103749999,-18.64995410999836,53034.194980320004 2025-10-24,12:00:45.000,297,11126600,112245,0,1761307244,13851.355840059994,-18.70634715000051,53034.20895456001 2025-10-24,12:00:46.000,297,11126613,112245,0,1761307245,13851.36257636999,-18.741592799997306,53034.2229288 2025-10-24,12:00:47.000,297,11126607,112325,0,1761307246,13851.301949579989,-18.741592799997306,53034.16703184001 2025-10-24,12:00:48.000,297,11126670,112485,0,1761307247,13851.32215850999,-18.805034969998815,53034.23690304001 2025-10-24,12:00:49.000,297,11126644,112445,0,1761307248,13851.34236743999,-18.805034969998815,53034.17401896 2025-10-24,12:00:50.000,297,11126600,112405,0,1761307249,13851.38278529999,-18.76978932000202,53034.18799320001 2025-10-24,12:00:51.000,297,11126692,112085,0,1761307250,13851.389521609999,-18.826182359996892,53034.16703184001 2025-10-24,12:00:52.000,297,11126670,112485,0,1761307251,13851.456884709994,-18.819133229997533,53034.13209624 2025-10-24,12:00:53.000,297,11126695,112525,0,1761307252,13851.46362101999,-18.741592799997306,53034.16703184001 2025-10-24,12:00:54.000,297,11126659,112485,0,1761307253,13851.50403887999,-18.734543669997947,53034.11113488 2025-10-24,12:00:55.000,297,11126566,112405,0,1761307254,13851.537720429995,-18.692248890001792,53034.146070480005 2025-10-24,12:00:56.000,297,11126648,112245,0,1761307255,13851.50403887999,-18.642904979999003,53034.11812200001 2025-10-24,12:00:57.000,297,11126683,112205,0,1761307256,13851.52424780999,-18.692248890001792,53034.10414776 2025-10-24,12:00:58.000,297,11126628,112365,0,1761307257,13851.50403887999,-18.65700323999772,53034.09017352001 2025-10-24,12:00:59.000,297,11126633,112445,0,1761307258,13851.42993947,-18.572413679998135,53034.12510912 2025-10-24,12:01:00.000,297,11126666,112005,0,1761307259,13851.376048989994,-18.558315419999417,53034.097160640005 2025-10-24,12:01:01.000,297,11126677,112485,0,1761307260,13851.275004339994,-18.565364549998776,53034.097160640005 2025-10-24,12:01:02.000,297,11126660,112365,0,1761307261,13851.281740649989,-18.508971509996627,53034.05523792 2025-10-24,12:01:03.000,297,11126605,112285,0,1761307262,13851.207641239998,-18.49487324999791,53034.05523792 2025-10-24,12:01:04.000,297,11126599,112285,0,1761307263,13851.113332899993,-18.501922379997268,53034.00632808 2025-10-24,12:01:05.000,297,11126658,112325,0,1761307264,13851.039233490003,-18.48782411999855,53034.00632808 2025-10-24,12:01:06.000,297,11126609,112325,0,1761307265,13850.985343009997,-18.501922379997268,53033.99934096001 2025-10-24,12:01:07.000,297,11126633,112325,0,1761307266,13850.931452529992,-18.5442171600007,53034.00632808 2025-10-24,12:01:08.000,297,11126624,112285,0,1761307267,13850.938188840002,-18.565364549998776,53033.943444 2025-10-24,12:01:09.000,297,11126604,112005,0,1761307268,13850.917979910002,-18.60061019999557,53033.93645688 2025-10-24,12:01:10.000,297,11126623,112125,0,1761307269,13850.904507289997,-18.621757590000925,53033.92248264001 2025-10-24,12:01:11.000,297,11126649,112285,0,1761307270,13850.951661459992,-18.6781506299958,53033.92248264001 2025-10-24,12:01:12.000,297,11126598,112245,0,1761307271,13850.958397770002,-18.741592799997306,53033.92248264001 2025-10-24,12:01:13.000,297,11126656,112445,0,1761307272,13851.025760869998,-18.755691059996025,53033.90152128001 2025-10-24,12:01:14.000,297,11126636,112205,0,1761307273,13851.052706109993,-18.805034969998815,53033.87357280001 2025-10-24,12:01:15.000,297,11126601,112005,0,1761307274,13851.079651349988,-18.83323148999625,53033.859598560004 2025-10-24,12:01:16.000,297,11126668,112125,0,1761307275,13851.099860279988,-18.826182359996892,53033.859598560004 2025-10-24,12:01:17.000,297,11126677,112365,0,1761307276,13851.140278139988,-18.847329750002245,53033.88754704 2025-10-24,12:01:18.000,297,11126643,112125,0,1761307277,13851.140278139988,-18.875526269999682,53033.89453416 2025-10-24,12:01:19.000,297,11126662,112605,0,1761307278,13851.133541829993,-18.89667365999776,53033.85261144001 2025-10-24,12:01:20.000,297,11126595,112325,0,1761307279,13851.120069209988,-18.88257539999904,53033.85261144001 2025-10-24,12:01:21.000,297,11126702,112205,0,1761307280,13851.072915039993,-18.924870179995196,53033.810688720005 2025-10-24,12:01:22.000,297,11126680,112245,0,1761307281,13851.079651349988,-18.93191931000183,53033.81767584 2025-10-24,12:01:23.000,297,11126671,112325,0,1761307282,13851.093123969993,-18.94601757000055,53033.79671448 2025-10-24,12:01:24.000,297,11126688,112445,0,1761307283,13851.086387659998,-18.924870179995196,53033.82466296001 2025-10-24,12:01:25.000,297,11126664,112165,0,1761307284,13851.059442420003,-18.981263219997345,53033.78972736 2025-10-24,12:01:26.000,297,11126606,112405,0,1761307285,13851.039233490003,-18.960115829999268,53033.79671448 2025-10-24,12:01:27.000,297,11126654,112285,0,1761307286,13851.025760869998,-18.94601757000055,53033.810688720005 2025-10-24,12:01:28.000,297,11126585,112165,0,1761307287,13850.985343009997,-18.93896844000119,53033.6988948 2025-10-24,12:01:29.000,297,11126599,112365,0,1761307288,13850.938188840002,-18.94601757000055,53033.74780464 2025-10-24,12:01:30.000,297,11126629,112085,0,1761307289,13850.965134079997,-18.93191931000183,53033.74081752 2025-10-24,12:01:32.000,297,11126568,112325,0,1761307291,13850.837144190002,-18.960115829999268,53033.6988948 2025-10-24,12:01:33.000,297,11126650,112405,0,1761307292,13850.843880499997,-18.967164959998627,53033.67094632 2025-10-24,12:01:34.000,297,11126631,112285,0,1761307293,13850.837144190002,-18.967164959998627,53033.65697208001 2025-10-24,12:01:35.000,297,11126602,112205,0,1761307294,13850.830407879992,-18.960115829999268,53033.61504936001 2025-10-24,12:01:36.000,297,11126645,112445,0,1761307295,13850.837144190002,-18.95306669999991,53033.6290236 2025-10-24,12:01:37.000,297,11126590,112125,0,1761307296,13850.803462639997,-18.94601757000055,53033.62203648 2025-10-24,12:01:38.000,297,11126604,112245,0,1761307297,13850.864089429997,-18.924870179995196,53033.61504936001 2025-10-24,12:01:39.000,297,11126646,112525,0,1761307298,13850.870825739992,-18.967164959998627,53033.56613952001 2025-10-24,12:01:40.000,297,11126615,112285,0,1761307299,13850.904507289997,-18.90372278999712,53033.594088000005 2025-10-24,12:01:41.000,297,11126685,112125,0,1761307300,13850.971870389993,-18.88257539999904,53033.642997840005 2025-10-24,12:01:42.000,297,11126681,111885,0,1761307301,13850.992079319993,-18.847329750002245,53033.60107512 2025-10-24,12:01:43.000,297,11126668,111685,0,1761307302,13850.992079319993,-18.826182359996892,53033.642997840005 2025-10-24,12:01:44.000,297,11126610,112125,0,1761307303,13850.978606700002,-18.734543669997947,53033.55216528 2025-10-24,12:01:45.000,297,11126682,112205,0,1761307304,13850.992079319993,-18.6781506299958,53033.58710088001 2025-10-24,12:01:46.000,297,11126667,112365,0,1761307305,13851.059442420003,-18.642904979999003,53033.524216800004 2025-10-24,12:01:47.000,297,11126612,112565,0,1761307306,13850.971870389993,-18.593561069996213,53033.53819104001 2025-10-24,12:01:48.000,297,11126615,112205,0,1761307307,13850.938188840002,-18.523069769995345,53033.58710088001 2025-10-24,12:01:49.000,297,11126629,112085,0,1761307308,13850.944925149997,-18.459627600001113,53033.6290236 2025-10-24,12:01:50.000,297,11126687,112285,0,1761307309,13850.938188840002,-18.417332819997682,53033.62203648 2025-10-24,12:01:51.000,297,11126626,112325,0,1761307310,13850.904507289997,-18.403234559998964,53033.60107512 2025-10-24,12:01:52.000,297,11126632,112245,0,1761307311,13850.857353120002,-18.325694129998737,53033.60806224 2025-10-24,12:01:53.000,297,11126635,112325,0,1761307312,13850.776517400001,-18.26930108999659,53033.58011376 2025-10-24,12:01:54.000,297,11126591,112165,0,1761307313,13850.729363229992,-18.234055439999793,53033.61504936001 2025-10-24,12:01:55.000,297,11126589,112165,0,1761307314,13850.668736439991,-18.149465880000207,53033.62203648 2025-10-24,12:01:56.000,297,11126686,112445,0,1761307315,13850.581164409996,-18.06487632000062,53033.6290236 2025-10-24,12:01:57.000,297,11126607,112125,0,1761307316,13850.500328689996,-18.03667979999591,53033.6290236 2025-10-24,12:01:58.000,297,11126603,112005,0,1761307317,13850.43296559,-17.959139369995683,53033.65697208001 2025-10-24,12:01:59.000,297,11126643,112245,0,1761307318,13850.338657249995,-17.916844589999528,53033.64998496 2025-10-24,12:02:00.000,297,11126609,112285,0,1761307319,13850.31171201,-17.84635328999866,53033.63601072001 2025-10-24,12:02:01.000,297,11126669,112165,0,1761307320,13850.257821529995,-17.80405850999523,53033.62203648 2025-10-24,12:02:02.000,297,11126654,111845,0,1761307321,13850.16351318999,-17.740616340000997,53033.67793344 2025-10-24,12:02:03.000,297,11126606,112285,0,1761307322,13850.062468539989,-17.68422329999885,53033.594088000005 2025-10-24,12:02:04.000,297,11126696,112485,0,1761307323,13850.048995919999,-17.648977650002053,53033.58710088001 2025-10-24,12:02:05.000,297,11126669,112125,0,1761307324,13849.934478649993,-17.63487938999606,53033.60107512 2025-10-24,12:02:06.000,297,11126611,112525,0,1761307325,13849.840170310003,-17.543240699997114,53033.57312664 2025-10-24,12:02:07.000,297,11126685,112245,0,1761307326,13849.759334590002,444.18887256000016,53033.58011376 2025-10-24,12:02:08.000,297,11126673,112485,0,1761307327,13849.712180419992,-17.44455287999881,53033.57312664 2025-10-24,12:02:09.000,297,11126695,112365,0,1761307328,13849.590926839992,-17.43750374999945,53033.55216528 2025-10-24,12:02:10.000,297,11126638,112285,0,1761307329,13849.489882189991,-17.423405490000732,53033.53819104001 2025-10-24,12:02:11.000,297,11126614,112325,0,1761307330,13849.368628609991,-17.43045462000009,53033.48928120001 2025-10-24,12:02:12.000,297,11126576,112325,0,1761307331,13849.220429789995,-17.40225809999538,53033.46831984001 2025-10-24,12:02:13.000,297,11126680,112325,0,1761307332,13849.078967279995,-17.40225809999538,53033.44735848001 2025-10-24,12:02:14.000,297,11126625,112325,0,1761307333,13848.937504769994,-17.45160200999817,53033.39844864001 2025-10-24,12:02:15.000,297,11126685,112485,0,1761307334,13848.769097019998,-17.458651139997528,53033.39146152 2025-10-24,12:02:16.000,297,11126689,112325,0,1761307335,13848.694997609993,-17.522093309999036,53033.34255168 2025-10-24,12:02:17.000,297,11126612,112285,0,1761307336,13848.506380929997,-17.522093309999036,53033.28665472 2025-10-24,12:02:18.000,297,11126657,112445,0,1761307337,13848.358182110002,-17.543240699997114,53033.209796400006 2025-10-24,12:02:19.000,297,11126649,112405,0,1761307338,13848.243664839996,-17.585535480000544,53033.15389944001 2025-10-24,12:02:20.000,297,11126631,112325,0,1761307339,13848.04831184999,-17.648977650002053,53033.139925200005 2025-10-24,12:02:21.000,297,11126663,112325,0,1761307340,13847.92705826999,-17.712419819996285,53033.042105520006 2025-10-24,12:02:22.000,297,11126651,112325,0,1761307341,13847.83274993,-17.79700937999587,53032.98620856001 2025-10-24,12:02:23.000,297,11126555,112125,0,1761307342,13847.677814799994,-17.881598939995456,53032.91633736001 2025-10-24,12:02:24.000,297,11126685,112325,0,1761307343,13847.650869559999,-17.937991979997605,53032.88838888 2025-10-24,12:02:25.000,297,11126655,112165,0,1761307344,13847.623924319989,-18.02963066999655,53032.81851768001 2025-10-24,12:02:26.000,297,11126695,112325,0,1761307345,13847.590242769998,-18.13536762000149,53032.78358208 2025-10-24,12:02:27.000,297,11126695,112285,0,1761307346,13847.657605869994,-18.26930108999659,53032.71371088 2025-10-24,12:02:28.000,297,11126595,112045,0,1761307347,13847.671078489999,-18.403234559998964,53032.67178816 2025-10-24,12:02:29.000,297,11126697,112125,0,1761307348,13847.664342179989,-18.5442171600007,53032.62986544001 2025-10-24,12:02:30.000,297,11126638,112245,0,1761307349,13847.77212314,-18.621757590000925,53032.539032880006 2025-10-24,12:02:31.000,297,11126687,112165,0,1761307350,13847.812541,-18.776838450001378,53032.54602 2025-10-24,12:02:32.000,297,11126642,112565,0,1761307351,13847.92705826999,-18.8896245299984,53032.539032880006 2025-10-24,12:02:33.000,297,11126669,112325,0,1761307352,13848.041575539995,-19.016508870001417,53032.48313592001 2025-10-24,12:02:34.000,297,11126602,112485,0,1761307353,13848.11567495,-19.143393209997157,53032.41326472001 2025-10-24,12:02:35.000,297,11126671,112245,0,1761307354,13848.250401149991,-19.249130160002096,53032.4062776 2025-10-24,12:02:36.000,297,11126605,112325,0,1761307355,13848.364918419997,-19.3478179800004,53032.43422608 2025-10-24,12:02:37.000,297,11126635,112125,0,1761307356,13848.452490449992,-19.4817514499955,53032.4062776 2025-10-24,12:02:38.000,297,11126690,112365,0,1761307357,13848.580480340002,-19.58043927000108,53032.350380640004 2025-10-24,12:02:39.000,297,11126623,112165,0,1761307358,13848.647843439998,-19.657979700001306,53032.36435488001 2025-10-24,12:02:40.000,297,11126678,112405,0,1761307359,13848.721942849988,-19.721421869995538,53032.43422608 2025-10-24,12:02:41.000,297,11126630,112285,0,1761307360,13848.836460119994,-19.806011429995124,53032.36435488001 2025-10-24,12:02:42.000,297,11126688,112645,0,1761307361,13848.876877979994,-19.911748380000063,53032.35736776 2025-10-24,12:02:43.000,297,11126656,112365,0,1761307362,13848.90382321999,-19.87650272999599,53032.4062776 2025-10-24,12:02:44.000,297,11126639,112205,0,1761307363,13848.917295839994,-19.92584663999878,53032.39929048 2025-10-24,12:02:45.000,297,11126578,112165,0,1761307364,13848.92403214999,441.756922710003,53032.32243216001 2025-10-24,12:02:46.000,297,11126620,112485,0,1761307365,13848.92403214999,-19.88355185999535,53032.34339352001 2025-10-24,12:02:47.000,297,11126699,112405,0,1761307366,13848.92403214999,-19.862404469997273,53032.371342000006 2025-10-24,12:02:48.000,297,11126587,112325,0,1761307367,13848.890350599999,-19.791913169996405,53032.350380640004 2025-10-24,12:02:49.000,297,11126651,112205,0,1761307368,13848.870141669999,-19.70027447999746,53032.35736776 2025-10-24,12:02:50.000,297,11126638,112165,0,1761307369,13848.863405359989,-19.608635789998516,53032.38531624 2025-10-24,12:02:51.000,297,11126630,112205,0,1761307370,13848.796042259994,-19.58748840000044,53032.37832912 2025-10-24,12:02:52.000,297,11126635,112125,0,1761307371,13848.829723809999,-19.495849710001494,53032.38531624 2025-10-24,12:02:53.000,297,11126680,112325,0,1761307372,13848.856669049994,-19.411260150001908,53032.420251840005 2025-10-24,12:02:54.000,297,11126626,112125,0,1761307373,13848.897086909994,-19.326670590002323,53032.46217456001 2025-10-24,12:02:55.000,297,11126683,112205,0,1761307374,13848.92403214999,-19.213884509998024,53032.50409728 2025-10-24,12:02:56.000,297,11126683,112245,0,1761307375,13848.937504769994,-19.157491469995875,53032.518071520004 2025-10-24,12:02:57.000,297,11126603,112445,0,1761307376,13849.02507679999,-19.087000170002284,53032.49711016 2025-10-24,12:02:58.000,297,11126636,112325,0,1761307377,13849.119385139995,-19.002410609995422,53032.55999424001 2025-10-24,12:02:59.000,297,11126701,112085,0,1761307378,13849.15306669,-18.93191931000183,53032.539032880006 2025-10-24,12:03:00.000,297,11126647,112165,0,1761307379,13849.281056579995,-18.8896245299984,53032.62986544001 2025-10-24,12:03:01.000,297,11126643,112165,0,1761307380,13849.382101229996,-18.861428010000964,53032.64383968 2025-10-24,12:03:02.000,297,11126610,112405,0,1761307381,13849.516827430001,-18.84028061999561,53032.67877528001 2025-10-24,12:03:03.000,297,11126618,112245,0,1761307382,13849.671762559992,-18.741592799997306,53032.720698 2025-10-24,12:03:04.000,297,11126633,112165,0,1761307383,13849.793016139993,-18.755691059996025,53032.83947904 2025-10-24,12:03:05.000,297,11126690,112285,0,1761307384,13849.995105439993,-18.70634715000051,53032.874414640006 2025-10-24,12:03:06.000,297,11126673,112325,0,1761307385,13850.176985809994,-18.614708460001566,53032.98620856001 2025-10-24,12:03:07.000,297,11126691,112365,0,1761307386,13850.35212987,-18.551266290000058,53033.091015360005 2025-10-24,12:03:08.000,297,11126629,112205,0,1761307387,13850.54748285999,-18.501922379997268,53033.20280928001 2025-10-24,12:03:09.000,297,11126712,112365,0,1761307388,13850.763044779997,-18.44552933999512,53033.27268048 2025-10-24,12:03:10.000,297,11126696,111845,0,1761307389,13850.944925149997,-18.339792389997456,53033.356525920004 2025-10-24,12:03:11.000,297,11126676,112285,0,1761307390,13851.180695999989,-18.25520282999787,53033.50325544 2025-10-24,12:03:12.000,297,11126593,112205,0,1761307391,13851.396257919994,-18.170613269998285,53033.60107512 2025-10-24,12:03:13.000,297,11126663,112405,0,1761307392,13851.60508352999,-18.03667979999591,53033.74081752 2025-10-24,12:03:14.000,297,11126624,112325,0,1761307393,13851.76675496999,-17.916844589999528,53033.84562432 2025-10-24,12:03:15.000,297,11126674,112325,0,1761307394,13851.935162720001,-17.775861989997793,53034.02030232001 2025-10-24,12:03:16.000,297,11126627,112325,0,1761307395,13852.096834160002,-17.66307591000077,53034.06921216001 2025-10-24,12:03:17.000,297,11126604,112365,0,1761307396,13852.258505600003,-17.479798529995605,53034.2229288 2025-10-24,12:03:18.000,297,11126608,112365,0,1761307397,13852.406704419998,-17.338815930001147,53034.35568408001 2025-10-24,12:03:19.000,297,11126639,112485,0,1761307398,13852.575112169994,-17.233078979996208,53034.432542400005 2025-10-24,12:03:20.000,297,11126688,112165,0,1761307399,13852.77046516,-17.148489419996622,53034.61420752 2025-10-24,12:03:21.000,297,11126602,112285,0,1761307400,13852.96581814999,-17.056850729997677,53034.70504008 2025-10-24,12:03:22.000,297,11126567,112085,0,1761307401,13853.080335419996,-16.99340855999617,53034.83779536001 2025-10-24,12:03:23.000,297,11126599,112005,0,1761307402,13853.221797929997,-16.937015520001296,53034.991512 2025-10-24,12:03:24.000,297,11126584,112285,0,1761307403,13853.316106270002,-16.887671609998506,53035.12426728001 2025-10-24,12:03:25.000,297,11126714,112205,0,1761307404,13853.437359850002,-16.86652422000043,53035.25702256 2025-10-24,12:03:26.000,297,11126628,112445,0,1761307405,13853.551877119993,-16.873573349999788,53035.34086800001 2025-10-24,12:03:27.000,297,11126622,112325,0,1761307406,13853.619240219989,-16.85947509000107,53035.45964904001 2025-10-24,12:03:28.000,297,11126620,112005,0,1761307407,13853.612503909993,-16.85947509000107,53035.487597520005 2025-10-24,12:03:29.000,297,11126677,112285,0,1761307408,13853.666394389998,-16.80308204999892,53035.59939144001 2025-10-24,12:03:30.000,297,11126627,112125,0,1761307409,13853.625976529998,-16.79603291999956,53035.690224 2025-10-24,12:03:31.000,297,11126663,112325,0,1761307410,13853.578822359988,-16.739639879997412,53035.774069440005 2025-10-24,12:03:32.000,297,11126668,112525,0,1761307411,13853.457568780002,-16.75373813999613,53035.8299664 2025-10-24,12:03:33.000,297,11126680,112005,0,1761307412,13853.302633649997,-16.74668900999677,53035.892850480006 2025-10-24,12:03:34.000,297,11126582,112245,0,1761307413,13853.174643760001,-16.739639879997412,53035.93477320001 2025-10-24,12:03:35.000,297,11126751,112165,0,1761307414,13852.96581814999,-16.739639879997412,53035.96272168001 2025-10-24,12:03:36.000,297,11126628,112285,0,1761307415,13852.75025623,-16.739639879997412,53035.87887624 2025-10-24,12:03:37.000,297,11126714,112485,0,1761307416,13852.494276449994,-16.739639879997412,53035.8998376 2025-10-24,12:03:38.000,297,11126600,112285,0,1761307417,13852.224824049998,-16.767836400002125,53035.85092776 2025-10-24,12:03:39.000,297,11126660,112365,0,1761307418,13851.908217479991,-16.725541619998694,53035.84394064001 2025-10-24,12:03:40.000,297,11126683,112125,0,1761307419,13851.58487459999,-16.75373813999613,53035.78105656 2025-10-24,12:03:41.000,297,11126603,112325,0,1761307420,13851.207641239998,-16.75373813999613,53035.725159600006 2025-10-24,12:03:42.000,297,11126671,112245,0,1761307421,13850.803462639997,-16.774885530001484,53035.62733992001 2025-10-24,12:03:43.000,297,11126569,112285,0,1761307422,13850.3723388,-16.81013117999828,53035.536507360004 2025-10-24,12:03:44.000,297,11126575,112045,0,1761307423,13849.934478649993,-16.84537683000235,53035.40375208 2025-10-24,12:03:45.000,297,11126599,112045,0,1761307424,13849.543772669997,-16.887671609998506,53035.31291952001 2025-10-24,12:03:46.000,297,11126634,112405,0,1761307425,13849.078967279995,-16.929966390001937,53035.1312544 2025-10-24,12:03:47.000,297,11126667,111885,0,1761307426,13848.607425579998,-16.98635942999681,53034.97055064 2025-10-24,12:03:48.000,297,11126652,112405,0,1761307427,13848.203246979996,-17.070948989996396,53034.7469628 2025-10-24,12:03:49.000,297,11126658,112405,0,1761307428,13847.80580468999,-17.16258767999534,53034.59324616001 2025-10-24,12:03:50.000,297,11126673,112125,0,1761307429,13847.482461809988,-17.233078979996208,53034.362671200004 2025-10-24,12:03:51.000,297,11126609,112445,0,1761307430,13847.159118930002,-17.338815930001147,53034.1530576 2025-10-24,12:03:52.000,297,11126604,112365,0,1761307431,13846.842512359995,-17.515044179999677,53033.95741824 2025-10-24,12:03:53.000,297,11126662,112325,0,1761307432,13846.579796269994,-17.62078112999734,53033.74081752 2025-10-24,12:03:54.000,297,11126660,112245,0,1761307433,13846.330552799998,-17.78996024999651,53033.5591524 2025-10-24,12:03:55.000,297,11126632,112405,0,1761307434,13846.128463499997,-17.959139369995683,53033.32159032001 2025-10-24,12:03:56.000,297,11126582,112085,0,1761307435,13845.946583129997,-18.12831849000213,53033.1049896 2025-10-24,12:03:57.000,297,11126632,112165,0,1761307436,13845.832065859991,-18.31864499999938,53032.86742752001 2025-10-24,12:03:58.000,297,11126656,112205,0,1761307437,13845.683867039996,-18.48782411999855,53032.69274952 2025-10-24,12:03:59.000,297,11126606,112445,0,1761307438,13845.59629501,-18.67110149999644,53032.469161680005 2025-10-24,12:04:00.000,297,11126626,112125,0,1761307439,13845.57608608,-18.861428010000964,53032.2665352 2025-10-24,12:04:01.000,297,11126648,112205,0,1761307440,13845.501986669995,-19.023558000000776,53032.09884432 2025-10-24,12:04:02.000,297,11126536,112285,0,1761307441,13845.50872297999,-19.150442339996516,53031.868269360006 2025-10-24,12:04:03.000,297,11126654,112325,0,1761307442,13845.461568809995,-19.263228420000814,53031.65166864001 2025-10-24,12:04:04.000,297,11126602,112325,0,1761307443,13845.40767832999,-19.383063629997196,53031.497952 2025-10-24,12:04:05.000,297,11126676,112205,0,1761307444,13845.400942019995,-19.432407539999986,53031.344235360004 2025-10-24,12:04:06.000,297,11126651,112285,0,1761307445,13845.35378785,-19.46765318999678,53031.14859600001 2025-10-24,12:04:07.000,297,11126659,112165,0,1761307446,13845.313369989999,-19.509947970000212,53031.029814960006 2025-10-24,12:04:08.000,297,11126665,112365,0,1761307447,13845.279688439994,-19.495849710001494,53030.88308544001 2025-10-24,12:04:09.000,297,11126576,112325,0,1761307448,13845.246006889989,-19.51699709999957,53030.70840744 2025-10-24,12:04:10.000,297,11126556,112285,0,1761307449,13845.205589029989,-19.509947970000212,53030.5546908 2025-10-24,12:04:11.000,297,11126614,112485,0,1761307450,13845.144962239989,-19.46765318999678,53030.44289688 2025-10-24,12:04:12.000,297,11126641,112285,0,1761307451,13845.104544379989,-19.439456669999345,53030.33110296001 2025-10-24,12:04:13.000,297,11126647,112005,0,1761307452,13845.131489619998,-19.411260150001908,53030.19834768 2025-10-24,12:04:14.000,297,11126660,112605,0,1761307453,13845.151698549998,-19.411260150001908,53030.15642496 2025-10-24,12:04:15.000,297,11126671,112325,0,1761307454,13845.158434859994,-19.404211019995273,53030.03764392 2025-10-24,12:04:16.000,297,11126681,112365,0,1761307455,13845.225797959989,-19.397161889995914,53029.94681136001 2025-10-24,12:04:17.000,297,11126668,112405,0,1761307456,13845.259479509994,-19.376014499997837,53029.84899168001 2025-10-24,12:04:18.000,297,11126657,112205,0,1761307457,13845.28642474999,-19.397161889995914,53029.807068960006 2025-10-24,12:04:19.000,297,11126605,112405,0,1761307458,13845.35378785,-19.425358410000626,53029.73021064001 2025-10-24,12:04:20.000,297,11126616,112525,0,1761307459,13845.4548325,-19.453554929998063,53029.73021064001 2025-10-24,12:04:21.000,297,11126640,112405,0,1761307460,13845.57608608,-19.495849710001494,53029.58348112 2025-10-24,12:04:22.000,297,11126699,112165,0,1761307461,13845.71754859,-19.509947970000212,53029.520597040006 2025-10-24,12:04:23.000,297,11126688,112165,0,1761307462,13845.818593240001,-19.51699709999957,53029.54854552 2025-10-24,12:04:24.000,297,11126673,112565,0,1761307463,13845.919637890001,-19.53109535999829,53029.54854552 2025-10-24,12:04:25.000,297,11126682,112325,0,1761307464,13846.027418849997,-19.502898840000853,53029.52758416 2025-10-24,12:04:26.000,297,11126601,112325,0,1761307465,13846.141936120002,-19.446505799998704,53029.55553264 2025-10-24,12:04:27.000,297,11126675,112325,0,1761307466,13846.229508149998,-19.411260150001908,53029.520597040006 2025-10-24,12:04:28.000,297,11126571,112125,0,1761307467,13846.256453389993,-19.3478179800004,53029.520597040006 2025-10-24,12:04:29.000,297,11126679,112165,0,1761307468,13846.330552799998,-19.270277550000174,53029.53457128 2025-10-24,12:04:30.000,297,11126622,112405,0,1761307469,13846.411388519999,-19.227982769996743,53029.53457128 2025-10-24,12:04:31.000,297,11126661,112325,0,1761307470,13846.418124829994,-19.157491469995875,53029.569506880005 2025-10-24,12:04:32.000,297,11126689,112285,0,1761307471,13846.498960549994,-19.094049300001643,53029.59745536 2025-10-24,12:04:33.000,297,11126589,112365,0,1761307472,13846.512433169999,-19.094049300001643,53029.61142960001 2025-10-24,12:04:34.000,297,11126598,112565,0,1761307473,13846.59326889,-19.044705389998853,53029.61142960001 2025-10-24,12:04:35.000,297,11126675,112405,0,1761307474,13846.680840919995,-19.023558000000776,53029.688287920006 2025-10-24,12:04:36.000,297,11126702,112125,0,1761307475,13846.75494033,-18.995361479996063,53029.66033944001 2025-10-24,12:04:37.000,297,11126681,112365,0,1761307476,13846.84924866999,-19.016508870001417,53029.737197760005 2025-10-24,12:04:38.000,297,11126664,112605,0,1761307477,13846.9368207,-19.023558000000776,53029.76514624 2025-10-24,12:04:39.000,297,11126650,112365,0,1761307478,13847.031129039991,-19.030607130000135,53029.751172 2025-10-24,12:04:40.000,297,11126691,112165,0,1761307479,13847.179327860002,-19.101098430001002,53029.77912048001 2025-10-24,12:04:41.000,297,11126670,112205,0,1761307480,13847.287108819997,-19.094049300001643,53029.86296592 2025-10-24,12:04:42.000,297,11126617,112405,0,1761307481,13847.415098709993,-19.136344079997798,53029.91886288 2025-10-24,12:04:43.000,297,11126685,112125,0,1761307482,13847.563297529989,-19.11519668999972,53029.94681136001 2025-10-24,12:04:44.000,297,11126627,112485,0,1761307483,13847.657605869994,-19.143393209997157,53030.00969544 2025-10-24,12:04:45.000,297,11126649,112325,0,1761307484,13847.78559575999,-19.185687990000588,53030.05161816 2025-10-24,12:04:46.000,297,11126708,112085,0,1761307485,13847.88664040999,-19.17158973000187,53030.11450224001 2025-10-24,12:04:47.000,297,11126641,112325,0,1761307486,13847.99442137,-19.199786249999306,53030.15642496 2025-10-24,12:04:48.000,297,11126583,112125,0,1761307487,13848.081993399996,-19.17863886000123,53030.26123176001 2025-10-24,12:04:49.000,297,11126704,112085,0,1761307488,13848.270610079991,-19.227982769996743,53030.35206432001 2025-10-24,12:04:50.000,297,11126685,112205,0,1761307489,13848.344709489997,-19.220933639997384,53030.3450772 2025-10-24,12:04:51.000,297,11126699,112285,0,1761307490,13848.439017830002,-19.17863886000123,53030.47084536001 2025-10-24,12:04:52.000,297,11126575,112285,0,1761307491,13848.519853550002,-19.150442339996516,53030.526742320006 2025-10-24,12:04:53.000,297,11126589,112205,0,1761307492,13848.614161889993,-19.094049300001643,53030.5896264 2025-10-24,12:04:54.000,297,11126641,112405,0,1761307493,13848.674788679993,-19.030607130000135,53030.65251048 2025-10-24,12:04:55.000,297,11126615,112645,0,1761307494,13848.775833329993,-19.037656259999494,53030.66648472001 2025-10-24,12:04:56.000,297,11126626,112125,0,1761307495,13848.836460119994,-18.967164959998627,53030.7293688 2025-10-24,12:04:57.000,297,11126649,112285,0,1761307496,13848.822987499989,-18.88257539999904,53030.80622712001 2025-10-24,12:04:58.000,297,11126644,112045,0,1761307497,13848.822987499989,-18.847329750002245,53030.83417560001 2025-10-24,12:04:59.000,297,11126632,112485,0,1761307498,13848.782569639989,-18.805034969998815,53030.90404680001 2025-10-24,12:05:00.000,297,11126621,112125,0,1761307499,13848.789305949998,-18.755691059996025,53030.97391800001 2025-10-24,12:05:01.000,297,11126618,112165,0,1761307500,13848.762360709989,-18.685199759995157,53031.01584072 2025-10-24,12:05:02.000,297,11126545,112485,0,1761307501,13848.661316059988,-18.628806720000284,53031.029814960006 2025-10-24,12:05:03.000,297,11126650,112285,0,1761307502,13848.634370819993,-18.565364549998776,53031.05776344 2025-10-24,12:05:04.000,297,11126609,112205,0,1761307503,13848.580480340002,-18.516020639995986,53031.07173768001 2025-10-24,12:05:05.000,297,11126646,112285,0,1761307504,13848.519853550002,-18.48782411999855,53031.14160888001 2025-10-24,12:05:06.000,297,11126626,112405,0,1761307505,13848.479435690002,-18.47372585999983,53031.14160888001 2025-10-24,12:05:07.000,297,11126673,111925,0,1761307506,13848.425545209997,-18.459627600001113,53031.14859600001 2025-10-24,12:05:08.000,297,11126663,112445,0,1761307507,13848.405336279997,-18.417332819997682,53031.176544480004 2025-10-24,12:05:09.000,297,11126701,112125,0,1761307508,13848.405336279997,-18.459627600001113,53031.22545432 2025-10-24,12:05:10.000,297,11126617,112245,0,1761307509,13848.364918419997,-18.452578470001754,53031.23244144 2025-10-24,12:05:11.000,297,11126597,112205,0,1761307510,13848.378391040002,-18.466676730000472,53031.2534028 2025-10-24,12:05:12.000,297,11126638,112325,0,1761307511,13848.405336279997,-18.48077498999919,53031.30231264 2025-10-24,12:05:13.000,297,11126612,112605,0,1761307512,13848.425545209997,-18.452578470001754,53031.28135128 2025-10-24,12:05:14.000,297,11126686,112325,0,1761307513,13848.398599970002,-18.452578470001754,53031.323274 2025-10-24,12:05:15.000,297,11126671,112325,0,1761307514,13848.398599970002,-18.4314310799964,53031.35122248 2025-10-24,12:05:16.000,297,11126707,111965,0,1761307515,13848.439017830002,-18.47372585999983,53031.344235360004 2025-10-24,12:05:17.000,297,11126713,112085,0,1761307516,13848.412072589992,-18.466676730000472,53031.3931452 2025-10-24,12:05:18.000,297,11126624,112285,0,1761307517,13848.398599970002,-18.459627600001113,53031.40013232 2025-10-24,12:05:19.000,297,11126707,112485,0,1761307518,13848.425545209997,-18.459627600001113,53031.3931452 2025-10-24,12:05:20.000,297,11126701,112245,0,1761307519,13848.432281519992,-18.452578470001754,53031.43506792001 2025-10-24,12:05:21.000,297,11126691,111965,0,1761307520,13848.391863659992,-18.48077498999919,53031.44205504 2025-10-24,12:05:22.000,297,11126612,112005,0,1761307521,13848.358182110002,-18.49487324999791,53031.44904216 2025-10-24,12:05:23.000,297,11126627,112445,0,1761307522,13848.297555320001,-18.49487324999791,53031.47699064001 2025-10-24,12:05:24.000,297,11126655,112165,0,1761307523,13848.250401149991,-18.501922379997268,53031.50493912001 2025-10-24,12:05:25.000,297,11126700,111965,0,1761307524,13848.183038049996,-18.565364549998776,53031.3931452 2025-10-24,12:05:26.000,297,11126621,112125,0,1761307525,13848.142620189996,-18.628806720000284,53031.48397776001 2025-10-24,12:05:27.000,297,11126688,112445,0,1761307526,13848.081993399996,-18.635855849999643,53031.47000352 2025-10-24,12:05:28.000,297,11126643,112445,0,1761307527,13847.980948749995,-18.635855849999643,53031.47000352 2025-10-24,12:05:29.000,297,11126600,112205,0,1761307528,13847.94726719999,-18.70634715000051,53031.47000352 2025-10-24,12:05:30.000,297,11126690,112205,0,1761307529,13847.900113029995,-18.755691059996025,53031.42109368 2025-10-24,12:05:31.000,297,11126695,111965,0,1761307530,13847.879904099995,-18.797985839999455,53031.40013232 2025-10-24,12:05:32.000,297,11126662,112125,0,1761307531,13847.85295886,-18.861428010000964,53031.365196720006 2025-10-24,12:05:33.000,297,11126667,111965,0,1761307532,13847.78559575999,-18.910771919996478,53031.37917096 2025-10-24,12:05:34.000,297,11126613,112325,0,1761307533,13847.799068379994,-18.93191931000183,53031.35122248 2025-10-24,12:05:35.000,297,11126668,112205,0,1761307534,13847.76538682999,-18.988312349996704,53031.3931452 2025-10-24,12:05:36.000,297,11126667,112245,0,1761307535,13847.778859449994,-19.009459740002058,53031.323274 2025-10-24,12:05:37.000,297,11126652,111965,0,1761307536,13847.74517789999,-19.009459740002058,53031.344235360004 2025-10-24,12:05:38.000,297,11126719,112245,0,1761307537,13847.738441589994,-19.009459740002058,53031.295325520005 2025-10-24,12:05:39.000,297,11126685,112445,0,1761307538,13847.731705279999,-18.974214089997986,53031.21148008 2025-10-24,12:05:40.000,297,11126632,112245,0,1761307539,13847.718232659994,-18.960115829999268,53031.26038992 2025-10-24,12:05:41.000,297,11126623,112525,0,1761307540,13847.664342179989,-18.93896844000119,53031.23244144 2025-10-24,12:05:42.000,297,11126629,112165,0,1761307541,13847.610451699999,-18.93191931000183,53031.20449296 2025-10-24,12:05:43.000,297,11126619,112645,0,1761307542,13847.549824909998,-18.875526269999682,53031.21148008 2025-10-24,12:05:44.000,297,11126641,112405,0,1761307543,13847.482461809988,-18.797985839999455,53031.197505840006 2025-10-24,12:05:45.000,297,11126624,112365,0,1761307544,13847.401626090003,-18.776838450001378,53031.1136604 2025-10-24,12:05:46.000,297,11126626,112405,0,1761307545,13847.260163580002,-18.734543669997947,53031.05776344 2025-10-24,12:05:47.000,297,11126586,112365,0,1761307546,13847.159118930002,-18.67110149999644,53030.98789224 2025-10-24,12:05:48.000,297,11126651,112325,0,1761307547,13847.044601659996,-18.558315419999417,53030.98789224 2025-10-24,12:05:49.000,297,11126646,112485,0,1761307548,13846.923348079996,-18.49487324999791,53030.93199528001 2025-10-24,12:05:50.000,297,11126630,112325,0,1761307549,13846.80883080999,-18.375038040001527,53030.911033920005 2025-10-24,12:05:51.000,297,11126674,112125,0,1761307550,13846.640423059995,-18.290448480001942,53030.85513696001 2025-10-24,12:05:52.000,297,11126647,112285,0,1761307551,13846.512433169999,-18.156515009999566,53030.79924 2025-10-24,12:05:53.000,297,11126693,112245,0,1761307552,13846.384443279989,-18.07192544999998,53030.7293688 2025-10-24,12:05:54.000,297,11126652,112245,0,1761307553,13846.209299219998,-17.973237630001677,53030.68045896 2025-10-24,12:05:55.000,297,11126662,112165,0,1761307554,13846.067836709997,-17.8393041599993,53030.65251048 2025-10-24,12:05:56.000,297,11126633,112205,0,1761307555,13845.933110509992,-17.740616340000997,53030.61757488001 2025-10-24,12:05:57.000,297,11126615,112245,0,1761307556,13845.798384310001,-17.705370689996926,53030.5546908 2025-10-24,12:05:58.000,297,11126615,112325,0,1761307557,13845.69060334999,-17.578486350001185,53030.4848196 2025-10-24,12:05:59.000,297,11126689,112245,0,1761307558,13845.562613459995,-17.543240699997114,53030.39398704 2025-10-24,12:06:00.000,297,11126703,112285,0,1761307559,13845.41441464,-17.479798529995605,53030.310141600006 2025-10-24,12:06:01.000,297,11126707,112445,0,1761307560,13845.34705153999,-17.472749399996246,53030.240270400005 2025-10-24,12:06:02.000,297,11126652,112325,0,1761307561,13845.239270579994,444.2311673400036,53030.18437344001 2025-10-24,12:06:03.000,297,11126614,112605,0,1761307562,13845.212325339999,-17.43750374999945,53030.08655376 2025-10-24,12:06:04.000,297,11126632,112125,0,1761307563,13845.198852719994,-17.45160200999817,53030.07956664 2025-10-24,12:06:05.000,297,11126611,112285,0,1761307564,13845.138225929993,-17.50094592000096,53029.974759840006 2025-10-24,12:06:06.000,297,11126712,112365,0,1761307565,13845.165171169989,-17.515044179999677,53029.92585000001 2025-10-24,12:06:07.000,297,11126701,112245,0,1761307566,13845.158434859994,-17.585535480000544,53029.88392728 2025-10-24,12:06:08.000,297,11126620,112245,0,1761307567,13845.185380099989,-17.56438808999519,53029.81405608 2025-10-24,12:06:09.000,297,11126706,112285,0,1761307568,13845.239270579994,-17.56438808999519,53029.82803032001 2025-10-24,12:06:10.000,297,11126684,112165,0,1761307569,13845.279688439994,-17.571437220001826,53029.70924928001 2025-10-24,12:06:11.000,297,11126649,112125,0,1761307570,13845.30663367999,-17.578486350001185,53029.667326560004 2025-10-24,12:06:12.000,297,11126683,112245,0,1761307571,13845.34705153999,-17.543240699997114,53029.6463652 2025-10-24,12:06:13.000,297,11126635,112125,0,1761307572,13845.34705153999,-17.543240699997114,53029.60444248 2025-10-24,12:06:14.000,297,11126653,111885,0,1761307573,13845.37399678,-17.479798529995605,53029.54155840001 2025-10-24,12:06:15.000,297,11126657,112445,0,1761307574,13845.37399678,-17.43750374999945,53029.569506880005 2025-10-24,12:06:16.000,297,11126606,112045,0,1761307575,13845.360524159994,-17.40225809999538,53029.56251976001 2025-10-24,12:06:17.000,297,11126695,112045,0,1761307576,13845.313369989999,-17.374061579997942,53029.499635680004 2025-10-24,12:06:18.000,297,11126704,112125,0,1761307577,13845.32684260999,-17.296521149997716,53029.499635680004 2025-10-24,12:06:19.000,297,11126593,112485,0,1761307578,13845.313369989999,-17.25422637000156,53029.46470008001 2025-10-24,12:06:20.000,297,11126688,112445,0,1761307579,13845.313369989999,-17.25422637000156,53029.44373872001 2025-10-24,12:06:21.000,297,11126647,112285,0,1761307580,13845.232534269999,-17.21193158999813,53029.45771296 2025-10-24,12:06:22.000,297,11126546,112125,0,1761307581,13845.205589029989,-17.21193158999813,53029.29002208 2025-10-24,12:06:23.000,297,11126674,112445,0,1761307582,13845.151698549998,-17.183735070000694,53029.31797056 2025-10-24,12:06:24.000,297,11126684,112125,0,1761307583,13845.118016999993,-17.233078979996208,53029.32495768001 2025-10-24,12:06:25.000,297,11126696,112205,0,1761307584,13845.084335449988,-17.26127550000092,53029.331944800004 2025-10-24,12:06:26.000,297,11126646,112165,0,1761307585,13845.064126519988,-17.282422889998998,53029.31098344 2025-10-24,12:06:27.000,297,11126675,112325,0,1761307586,13845.016972349993,-17.317668539995793,53029.29700920001 2025-10-24,12:06:28.000,297,11126607,112285,0,1761307587,13844.976554489993,444.3298551600019,53029.26906072 2025-10-24,12:06:29.000,297,11126686,112005,0,1761307588,13844.956345559993,-17.423405490000732,53029.1922024 2025-10-24,12:06:30.000,297,11126612,112125,0,1761307589,13844.956345559993,-17.557338959995832,53029.164253920004 2025-10-24,12:06:31.000,297,11126620,112485,0,1761307590,13844.922664010002,-17.571437220001826,53029.09438272 2025-10-24,12:06:32.000,297,11126716,112325,0,1761307591,13844.888982459997,-17.61373199999798,53029.02451152 2025-10-24,12:06:33.000,297,11126607,112325,0,1761307592,13844.895718769993,-17.72651808000228,53029.10136984 2025-10-24,12:06:34.000,297,11126662,112045,0,1761307593,13844.922664010002,-17.740616340000997,53029.066434240005 2025-10-24,12:06:35.000,297,11126601,112565,0,1761307594,13844.902455080002,-17.761763729999075,53029.03149864 2025-10-24,12:06:36.000,297,11126717,112165,0,1761307595,13844.963081870002,-17.80405850999523,53029.02451152 2025-10-24,12:06:37.000,297,11126620,112325,0,1761307596,13844.922664010002,-17.782911119997152,53028.968614560006 2025-10-24,12:06:38.000,297,11126679,112125,0,1761307597,13844.882246150002,-17.79700937999587,53028.898743360005 2025-10-24,12:06:39.000,297,11126637,112165,0,1761307598,13844.855300909992,-17.768812859998434,53028.79393656001 2025-10-24,12:06:40.000,297,11126609,112325,0,1761307599,13844.814883049992,-17.761763729999075,53028.800923680006 2025-10-24,12:06:41.000,297,11126684,112285,0,1761307600,13844.767728879997,-17.754714599999716,53028.75201384001 2025-10-24,12:06:42.000,297,11126588,112125,0,1761307601,13844.693629469992,-17.72651808000228,53028.77297520001 2025-10-24,12:06:43.000,297,11126653,112085,0,1761307602,13844.599321130001,-17.691272429998207,53028.6681684 2025-10-24,12:06:44.000,297,11126645,112525,0,1761307603,13844.47133123999,-17.691272429998207,53028.61925856 2025-10-24,12:06:45.000,297,11126693,112365,0,1761307604,13844.3770229,-17.592584609999903,53028.57034872 2025-10-24,12:06:46.000,297,11126632,112045,0,1761307605,13844.26924193999,-17.6278302599967,53028.47252904 2025-10-24,12:06:47.000,297,11126686,112165,0,1761307606,13844.10757049999,-17.6278302599967,53028.55637448001 2025-10-24,12:06:48.000,297,11126641,112005,0,1761307607,13843.952635369998,-17.63487938999606,53028.465541920006 2025-10-24,12:06:49.000,297,11126663,112205,0,1761307608,13843.851590719998,-17.68422329999885,53028.36073512 2025-10-24,12:06:50.000,297,11126629,112205,0,1761307609,13843.811172859998,-17.68422329999885,53028.297851040006 2025-10-24,12:06:51.000,297,11126635,112125,0,1761307610,13843.710128209997,-17.705370689996926,53028.2140056 2025-10-24,12:06:52.000,297,11126658,112445,0,1761307611,13843.683182970002,-17.733567210001638,53028.2140056 2025-10-24,12:06:53.000,297,11126644,112365,0,1761307612,13843.595610939992,-17.775861989997793,53028.17208288001 2025-10-24,12:06:54.000,297,11126702,112365,0,1761307613,13843.575402009992,-17.79700937999587,53028.12317304001 2025-10-24,12:06:55.000,297,11126673,112285,0,1761307614,13843.555193079992,-17.825205900000583,53028.060288960005 2025-10-24,12:06:56.000,297,11126671,112605,0,1761307615,13843.595610939992,-17.90274633000081,53027.97644352 2025-10-24,12:06:57.000,297,11126628,112125,0,1761307616,13843.609083559997,-17.959139369995683,53027.892598080005 2025-10-24,12:06:58.000,297,11126637,112645,0,1761307617,13843.629292489997,-17.987335890000395,53027.92054656 2025-10-24,12:06:59.000,297,11126656,112285,0,1761307618,13843.662974040002,-18.02963066999655,53027.83670112001 2025-10-24,12:07:00.000,297,11126672,112205,0,1761307619,13843.723600830002,-18.07897457999934,53027.794778400006 2025-10-24,12:07:01.000,297,11126662,112365,0,1761307620,13843.764018690003,-18.121269359995495,53027.71093296 2025-10-24,12:07:02.000,297,11126679,112125,0,1761307621,13843.824645479988,-18.163564139998925,53027.655036000004 2025-10-24,12:07:03.000,297,11126609,112205,0,1761307622,13843.865063339988,-18.163564139998925,53027.66901024001 2025-10-24,12:07:04.000,297,11126618,112125,0,1761307623,13843.952635369998,-18.234055439999793,53027.6899716 2025-10-24,12:07:05.000,297,11126645,112245,0,1761307624,13843.939162749994,-18.241104569999152,53027.63407464 2025-10-24,12:07:06.000,297,11126683,112125,0,1761307625,13843.986316919989,-18.26225195999723,53027.5851648 2025-10-24,12:07:07.000,297,11126706,112325,0,1761307626,13844.04694370999,-18.26930108999659,53027.52926784001 2025-10-24,12:07:08.000,297,11126659,112045,0,1761307627,13844.094097879999,-18.276350219995948,53027.52228072 2025-10-24,12:07:09.000,297,11126697,112485,0,1761307628,13844.1749336,-18.283399349995307,53027.47337088 2025-10-24,12:07:10.000,297,11126592,112565,0,1761307629,13844.23556039,443.4275665200039,53027.49433224 2025-10-24,12:07:11.000,297,11126678,112445,0,1761307630,13844.18840621999,-18.31159587000002,53027.4454224 2025-10-24,12:07:12.000,297,11126641,112525,0,1761307631,13844.19514253,-18.26225195999723,53027.487345120004 2025-10-24,12:07:13.000,297,11126685,112165,0,1761307632,13844.21535146,-18.26930108999659,53027.459396640006 2025-10-24,12:07:14.000,297,11126708,112365,0,1761307633,13844.23556039,-18.241104569999152,53027.438435280004 2025-10-24,12:07:15.000,297,11126640,112125,0,1761307634,13844.181669909995,-18.241104569999152,53027.38253832001 2025-10-24,12:07:16.000,297,11126622,112445,0,1761307635,13844.21535146,-18.191760659996362,53027.41747392 2025-10-24,12:07:17.000,297,11126655,112205,0,1761307636,13844.25576932,-18.177662399997644,53027.39651256 2025-10-24,12:07:18.000,297,11126676,112445,0,1761307637,13844.1749336,-18.114220229996135,53027.3755512 2025-10-24,12:07:19.000,297,11126689,112485,0,1761307638,13844.21535146,-18.057827190001262,53027.34760272 2025-10-24,12:07:20.000,297,11126648,112005,0,1761307639,13844.24903300999,-18.02963066999655,53027.30568 2025-10-24,12:07:21.000,297,11126625,112485,0,1761307640,13844.24903300999,-17.994385019999754,53027.22882168 2025-10-24,12:07:22.000,297,11126624,112405,0,1761307641,13844.31639611,-17.966188500002318,53027.24279592001 2025-10-24,12:07:23.000,297,11126636,112165,0,1761307642,13844.35681397,-17.945041109996964,53027.18689896 2025-10-24,12:07:24.000,297,11126624,111845,0,1761307643,13844.41070444999,-17.90979546000017,53027.24279592001 2025-10-24,12:07:25.000,297,11126658,112125,0,1761307644,13844.444385999996,-17.86045154999738,53027.28471864001 2025-10-24,12:07:26.000,297,11126619,112125,0,1761307645,13844.531958029991,-17.818156770001224,53027.20786032 2025-10-24,12:07:27.000,297,11126656,112205,0,1761307646,13844.545430649996,-17.761763729999075,53027.2358088 2025-10-24,12:07:28.000,297,11126640,112205,0,1761307647,13844.572375889991,-17.761763729999075,53027.22882168 2025-10-24,12:07:29.000,297,11126673,112325,0,1761307648,13844.612793749991,-17.68422329999885,53027.26375728001 2025-10-24,12:07:30.000,297,11126648,112285,0,1761307649,13844.612793749991,-17.67012504000013,53027.221834560005 2025-10-24,12:07:31.000,297,11126687,112205,0,1761307650,13844.646475299996,-17.592584609999903,53027.21484744001 2025-10-24,12:07:32.000,297,11126629,112045,0,1761307651,13844.646475299996,-17.536191569997754,53027.24978304 2025-10-24,12:07:33.000,297,11126696,112205,0,1761307652,13844.659947920001,-17.50094592000096,53027.21484744001 2025-10-24,12:07:34.000,297,11126661,112405,0,1761307653,13844.626266369996,-17.45160200999817,53027.22882168 2025-10-24,12:07:35.000,297,11126629,112205,0,1761307654,13844.606057439996,-17.3811107099973,53027.21484744001 2025-10-24,12:07:36.000,297,11126609,112165,0,1761307655,13844.606057439996,-17.38815983999666,53027.221834560005 2025-10-24,12:07:37.000,297,11126660,112565,0,1761307656,13844.599321130001,-17.338815930001147,53027.2358088 2025-10-24,12:07:38.000,297,11126616,112405,0,1761307657,13844.592584819991,-17.296521149997716,53027.2358088 2025-10-24,12:07:39.000,297,11126673,112125,0,1761307658,13844.633002679991,-17.282422889998998,53027.221834560005 2025-10-24,12:07:40.000,297,11126610,112045,0,1761307659,13844.606057439996,-17.25422637000156,53027.17991184 2025-10-24,12:07:41.000,297,11126666,112445,0,1761307660,13844.626266369996,-17.247177240002202,53027.18689896 2025-10-24,12:07:42.000,297,11126650,112445,0,1761307661,13844.653211609992,-17.21193158999813,53027.172924720006 2025-10-24,12:07:43.000,297,11126671,112125,0,1761307662,13844.626266369996,-17.233078979996208,53027.20786032 2025-10-24,12:07:44.000,297,11126701,112285,0,1761307663,13844.693629469992,-17.240128109995567,53027.2008732 2025-10-24,12:07:45.000,297,11126663,112325,0,1761307664,13844.666684229996,-17.233078979996208,53027.21484744001 2025-10-24,12:07:46.000,297,11126623,112125,0,1761307665,13844.639738990001,-17.240128109995567,53027.14497624001 2025-10-24,12:07:47.000,297,11126646,112245,0,1761307666,13844.680156850001,-17.233078979996208,53027.19388608001 2025-10-24,12:07:48.000,297,11126675,112365,0,1761307667,13844.619530060001,-17.233078979996208,53027.16593760001 2025-10-24,12:07:49.000,297,11126693,112325,0,1761307668,13844.693629469992,-17.233078979996208,53027.13798912 2025-10-24,12:07:50.000,297,11126656,112045,0,1761307669,13844.680156850001,-17.25422637000156,53027.151963360004 2025-10-24,12:07:51.000,297,11126647,112405,0,1761307670,13844.666684229996,-17.26832463000028,53027.09606640001 2025-10-24,12:07:52.000,297,11126631,111965,0,1761307671,13844.673420539992,-17.296521149997716,53027.124014880006 2025-10-24,12:07:53.000,297,11126662,112325,0,1761307672,13844.653211609992,-17.317668539995793,53027.14497624001 2025-10-24,12:07:54.000,297,11126607,112165,0,1761307673,13844.666684229996,-17.296521149997716,53027.11702776001 2025-10-24,12:07:55.000,297,11126578,112125,0,1761307674,13844.673420539992,-17.317668539995793,53027.11004064 2025-10-24,12:07:56.000,297,11126607,111925,0,1761307675,13844.659947920001,-17.310619409996434,53027.02619520001 2025-10-24,12:07:57.000,297,11126676,112325,0,1761307676,13844.606057439996,-17.352914189999865,53027.02619520001 2025-10-24,12:07:58.000,297,11126656,112565,0,1761307677,13844.55890327,-17.310619409996434,53027.02619520001 2025-10-24,12:07:59.000,297,11126703,112165,0,1761307678,13844.552166959991,-17.303570279997075,53026.99824672001 2025-10-24,12:08:00.000,297,11126662,112565,0,1761307679,13844.552166959991,-17.317668539995793,53026.97029824 2025-10-24,12:08:01.000,297,11126665,111965,0,1761307680,13844.505012789996,-17.338815930001147,53026.97029824 2025-10-24,12:08:02.000,297,11126684,112205,0,1761307681,13844.43764969,-17.331766800001787,53026.886452800005 2025-10-24,12:08:03.000,297,11126586,112285,0,1761307682,13844.41070444999,-17.345865060000506,53026.90042704 2025-10-24,12:08:04.000,297,11126618,111845,0,1761307683,13844.363550279995,-17.40225809999538,53026.86549144 2025-10-24,12:08:05.000,297,11126605,112205,0,1761307684,13844.363550279995,-17.331766800001787,53026.87946568001 2025-10-24,12:08:06.000,297,11126672,112285,0,1761307685,13844.323132419995,-17.38815983999666,53026.84453008 2025-10-24,12:08:07.000,297,11126608,112005,0,1761307686,13844.25576932,-17.374061579997942,53026.80260736 2025-10-24,12:08:08.000,297,11126665,112165,0,1761307687,13844.24903300999,-17.39520896999602,53026.78164600001 2025-10-24,12:08:09.000,297,11126692,112485,0,1761307688,13844.262505629995,-17.39520896999602,53026.72574904 2025-10-24,12:08:10.000,297,11126690,112325,0,1761307689,13844.262505629995,-17.423405490000732,53026.69081344001 2025-10-24,12:08:11.000,297,11126600,112125,0,1761307690,13844.262505629995,-17.423405490000732,53026.63491648 2025-10-24,12:08:12.000,297,11126603,111965,0,1761307691,13844.23556039,-17.465700269996887,53026.63491648 2025-10-24,12:08:13.000,297,11126654,112205,0,1761307692,13844.242296699995,-17.465700269996887,53026.65587784 2025-10-24,12:08:14.000,297,11126600,112165,0,1761307693,13844.302923489995,-17.50094592000096,53026.57901952 2025-10-24,12:08:15.000,297,11126663,112285,0,1761307694,13844.29618718,-17.507995050000318,53026.59299376001 2025-10-24,12:08:16.000,297,11126651,112325,0,1761307695,13844.302923489995,-17.522093309999036,53026.5370968 2025-10-24,12:08:17.000,297,11126561,112125,0,1761307696,13844.35681397,-17.515044179999677,53026.50914832 2025-10-24,12:08:18.000,297,11126641,112165,0,1761307697,13844.383759209995,-17.550289829996473,53026.49517408001 2025-10-24,12:08:19.000,297,11126648,112205,0,1761307698,13844.41744076,-17.529142439998395,53026.453251360006 2025-10-24,12:08:20.000,297,11126643,112205,0,1761307699,13844.464594929996,-17.557338959995832,53026.502161200006 2025-10-24,12:08:21.000,297,11126593,112365,0,1761307700,13844.424177069995,-17.543240699997114,53026.39036728 2025-10-24,12:08:22.000,297,11126626,112325,0,1761307701,13844.45112230999,-17.550289829996473,53026.481199840004 2025-10-24,12:08:23.000,297,11126582,112205,0,1761307702,13844.47806755,-17.56438808999519,53026.432290000004 2025-10-24,12:08:24.000,297,11126608,112245,0,1761307703,13844.484803859996,-17.557338959995832,53026.40434152001 2025-10-24,12:08:25.000,297,11126678,112565,0,1761307704,13844.545430649996,-17.578486350001185,53026.453251360006 2025-10-24,12:08:26.000,297,11126589,112045,0,1761307705,13844.505012789996,-17.571437220001826,53026.40434152001 2025-10-24,12:08:27.000,297,11126699,112325,0,1761307706,13844.51848541,-17.571437220001826,53026.39036728 2025-10-24,12:08:28.000,297,11126664,111965,0,1761307707,13844.545430649996,-17.557338959995832,53026.37639304001 2025-10-24,12:08:29.000,297,11126612,112285,0,1761307708,13844.552166959991,-17.585535480000544,53026.36940592 2025-10-24,12:08:30.000,297,11126643,112245,0,1761307709,13844.51848541,-17.557338959995832,53026.35543168001 2025-10-24,12:08:31.000,297,11126612,112205,0,1761307710,13844.51848541,-17.529142439998395,53026.34145744 2025-10-24,12:08:32.000,297,11126674,112325,0,1761307711,13844.505012789996,-17.571437220001826,53026.3973544 2025-10-24,12:08:33.000,297,11126586,112445,0,1761307712,13844.511749099991,-17.56438808999519,53026.37639304001 2025-10-24,12:08:34.000,297,11126639,112165,0,1761307713,13844.47133123999,-17.557338959995832,53026.35543168001 2025-10-24,12:08:35.000,297,11126637,112325,0,1761307714,13844.47806755,-17.536191569997754,53026.40434152001 2025-10-24,12:08:36.000,297,11126641,112125,0,1761307715,13844.47133123999,-17.507995050000318,53026.35543168001 2025-10-24,12:08:37.000,297,11126596,112325,0,1761307716,13844.43091337999,-17.522093309999036,53026.30652184001 2025-10-24,12:08:38.000,297,11126620,111845,0,1761307717,13844.43091337999,-17.507995050000318,53026.30652184001 2025-10-24,12:08:39.000,297,11126673,111965,0,1761307718,13844.43764969,-17.472749399996246,53026.3624188 2025-10-24,12:08:40.000,297,11126617,112325,0,1761307719,13844.383759209995,-17.465700269996887,53026.34844456 2025-10-24,12:08:41.000,297,11126685,112165,0,1761307720,13844.39049551999,-17.465700269996887,53026.35543168001 2025-10-24,12:08:42.000,297,11126623,112205,0,1761307721,13844.39049551999,-17.479798529995605,53026.32748320001 2025-10-24,12:08:43.000,297,11126593,112205,0,1761307722,13844.343341349995,-17.45160200999817,53026.27857336001 2025-10-24,12:08:44.000,297,11126672,112365,0,1761307723,13844.363550279995,-17.423405490000732,53026.34844456 2025-10-24,12:08:45.000,297,11126586,112085,0,1761307724,13844.29618718,-17.423405490000732,53026.30652184001 2025-10-24,12:08:46.000,297,11126642,112205,0,1761307725,13844.302923489995,-17.367012449998583,53026.285560480006 2025-10-24,12:08:47.000,297,11126678,112165,0,1761307726,13844.26924193999,-17.374061579997942,53026.32049608 2025-10-24,12:08:48.000,297,11126659,112125,0,1761307727,13844.29618718,-17.352914189999865,53026.25062488 2025-10-24,12:08:49.000,297,11126673,112165,0,1761307728,13844.29618718,-17.296521149997716,53026.27857336001 2025-10-24,12:08:50.000,297,11126591,112365,0,1761307729,13844.28945086999,-17.310619409996434,53026.25761200001 2025-10-24,12:08:51.000,297,11126686,112205,0,1761307730,13844.302923489995,-17.282422889998998,53026.264599120004 2025-10-24,12:08:52.000,297,11126611,112285,0,1761307731,13844.31639611,-17.176685940001335,53026.215689280005 2025-10-24,12:08:53.000,297,11126633,112165,0,1761307732,13844.32986872999,-17.15553854999598,53026.25761200001 2025-10-24,12:08:54.000,297,11126585,112325,0,1761307733,13844.35681397,-17.085047249995114,53026.25761200001 2025-10-24,12:08:55.000,297,11126639,112165,0,1761307734,13844.35681397,-17.056850729997677,53026.20870216001 2025-10-24,12:08:56.000,297,11126635,112445,0,1761307735,13844.383759209995,-16.98635942999681,53026.19472792 2025-10-24,12:08:57.000,297,11126652,111765,0,1761307736,13844.403968139995,-16.951113780000014,53026.2226764 2025-10-24,12:08:58.000,297,11126618,112165,0,1761307737,13844.39723183,-16.880622479999147,53026.22966352 2025-10-24,12:08:59.000,297,11126594,112445,0,1761307738,13844.47133123999,-16.85242596000171,53026.24363776 2025-10-24,12:09:00.000,297,11126652,112325,0,1761307739,13844.491540169991,-16.767836400002125,53026.22966352 2025-10-24,12:09:01.000,297,11126678,112205,0,1761307740,13844.484803859996,-16.662099449997186,53026.23665064001 2025-10-24,12:09:02.000,297,11126668,112205,0,1761307741,13844.525221719996,-16.57046075999824,53026.2226764 2025-10-24,12:09:03.000,297,11126593,112165,0,1761307742,13844.572375889991,-16.52111684999545,53026.2226764 2025-10-24,12:09:04.000,297,11126603,112165,0,1761307743,13844.579112200001,-16.40128163999907,53026.264599120004 2025-10-24,12:09:05.000,297,11126619,112125,0,1761307744,13844.592584819991,-16.373085120001633,53026.27158624 2025-10-24,12:09:06.000,297,11126621,112205,0,1761307745,13844.579112200001,-16.281446429995412,53026.23665064001 2025-10-24,12:09:07.000,297,11126614,112125,0,1761307746,13844.646475299996,-16.17570947999775,53026.30652184001 2025-10-24,12:09:08.000,297,11126682,112125,0,1761307747,13844.666684229996,-16.098169049997523,53026.35543168001 2025-10-24,12:09:09.000,297,11126629,112285,0,1761307748,13844.659947920001,-16.055874270001368,53026.32748320001 2025-10-24,12:09:10.000,297,11126670,112205,0,1761307749,13844.673420539992,-15.957186449995788,53026.32049608 2025-10-24,12:09:11.000,297,11126660,112285,0,1761307750,13844.700365780001,-15.900793410000915,53026.27857336001 2025-10-24,12:09:12.000,297,11126655,112285,0,1761307751,13844.673420539992,-15.844400369998766,53026.32049608 2025-10-24,12:09:13.000,297,11126644,112205,0,1761307752,13844.659947920001,-15.752761679999821,53026.313508960004 2025-10-24,12:09:14.000,297,11126628,112525,0,1761307753,13844.653211609992,-15.668172120000236,53026.3624188 2025-10-24,12:09:15.000,297,11126605,112325,0,1761307754,13844.673420539992,-15.58358256000065,53026.3973544 2025-10-24,12:09:16.000,297,11126638,112445,0,1761307755,13844.713838399992,-15.506042130000424,53026.34145744 2025-10-24,12:09:17.000,297,11126615,112205,0,1761307756,13844.693629469992,-15.442599959998915,53026.383380160005 2025-10-24,12:09:18.000,297,11126583,112205,0,1761307757,13844.747519949997,-15.400305179995485,53026.39036728 2025-10-24,12:09:19.000,297,11126624,112205,0,1761307758,13844.734047329992,-15.336863010001252,53026.41831576 2025-10-24,12:09:20.000,297,11126654,112165,0,1761307759,13844.767728879997,-15.252273450001667,53026.46023848 2025-10-24,12:09:21.000,297,11126634,112365,0,1761307760,13844.754256259992,-15.167683890002081,53026.453251360006 2025-10-24,12:09:22.000,297,11126674,112525,0,1761307761,13844.734047329992,-15.111290849999932,53026.453251360006 2025-10-24,12:09:23.000,297,11126679,112485,0,1761307762,13844.720574710002,-15.040799549999065,53026.44626424001 2025-10-24,12:09:24.000,297,11126678,112205,0,1761307763,13844.727311019997,-14.935062600001402,53026.47421272001 2025-10-24,12:09:25.000,297,11126623,112365,0,1761307764,13844.747519949997,-14.864571300000534,53026.47421272001 2025-10-24,12:09:26.000,297,11126673,112005,0,1761307765,13844.734047329992,-14.801129129999026,53026.48818696 2025-10-24,12:09:27.000,297,11126622,112445,0,1761307766,13844.713838399992,-14.758834349995595,53026.453251360006 2025-10-24,12:09:28.000,297,11126636,112325,0,1761307767,13844.693629469992,-14.660146529997292,53026.432290000004 2025-10-24,12:09:29.000,297,11126648,112325,0,1761307768,13844.707102089997,-14.596704359995783,53026.4672256 2025-10-24,12:09:30.000,297,11126590,112325,0,1761307769,13844.673420539992,-14.49801653999748,53026.49517408001 2025-10-24,12:09:31.000,297,11126657,112405,0,1761307770,13844.653211609992,-14.448672630001965,53026.50914832 2025-10-24,12:09:32.000,297,11126632,112045,0,1761307771,13844.646475299996,-14.342935679997026,53026.51613544 2025-10-24,12:09:33.000,297,11126684,112565,0,1761307772,13844.666684229996,-14.30769003000023,53026.49517408001 2025-10-24,12:09:34.000,297,11126615,112205,0,1761307773,13844.626266369996,-14.300640900000872,53026.46023848 2025-10-24,12:09:35.000,297,11126644,112405,0,1761307774,13844.700365780001,-14.244247859998723,53026.432290000004 2025-10-24,12:09:36.000,297,11126635,112125,0,1761307775,13844.686893159997,-14.230149600000004,53026.453251360006 2025-10-24,12:09:37.000,297,11126647,112325,0,1761307776,13844.734047329992,-14.159658299999137,53026.46023848 2025-10-24,12:09:38.000,297,11126575,112245,0,1761307777,13844.727311019997,-14.152609169999778,53026.49517408001 2025-10-24,12:09:39.000,297,11126588,112245,0,1761307778,13844.734047329992,-14.13851091000106,53026.47421272001 2025-10-24,12:09:40.000,297,11126687,112325,0,1761307779,13844.727311019997,-14.075068739999551,53026.44626424001 2025-10-24,12:09:41.000,297,11126617,112045,0,1761307780,13844.727311019997,-14.08211786999891,53026.47421272001 2025-10-24,12:09:42.000,297,11126627,112325,0,1761307781,13844.700365780001,-14.08916699999827,53026.41831576 2025-10-24,12:09:43.000,297,11126626,112445,0,1761307782,13844.720574710002,-14.08211786999891,53026.42530288001 2025-10-24,12:09:44.000,297,11126689,112365,0,1761307783,13844.700365780001,-14.053921350001474,53026.41132864 2025-10-24,12:09:45.000,297,11126670,111965,0,1761307784,13844.727311019997,-14.03982308999548,53026.383380160005 2025-10-24,12:09:46.000,297,11126679,112005,0,1761307785,13844.686893159997,-14.03277395999612,53026.37639304001 2025-10-24,12:09:47.000,297,11126658,112405,0,1761307786,13844.666684229996,-14.075068739999551,53026.32049608 2025-10-24,12:09:48.000,297,11126631,112205,0,1761307787,13844.646475299996,-14.053921350001474,53026.40434152001 2025-10-24,12:09:49.000,297,11126640,111965,0,1761307788,13844.633002679991,-14.03982308999548,53026.383380160005 2025-10-24,12:09:50.000,297,11126705,112245,0,1761307789,13844.646475299996,-14.03982308999548,53026.32049608 2025-10-24,12:09:51.000,297,11126659,112325,0,1761307790,13844.633002679991,-14.03982308999548,53026.34844456 2025-10-24,12:09:52.000,297,11126707,112285,0,1761307791,13844.599321130001,-14.08916699999827,53026.334470320005 2025-10-24,12:09:53.000,297,11126626,112125,0,1761307792,13844.612793749991,-14.068019610000192,53026.25761200001 2025-10-24,12:09:54.000,297,11126597,112205,0,1761307793,13844.606057439996,-14.145560040000419,53026.285560480006 2025-10-24,12:09:55.000,297,11126652,112405,0,1761307794,13844.606057439996,-14.152609169999778,53026.27158624 2025-10-24,12:09:56.000,297,11126690,112365,0,1761307795,13844.659947920001,-14.187854819996573,53026.22966352 2025-10-24,12:09:57.000,297,11126621,112245,0,1761307796,13844.633002679991,-14.251296989998082,53026.24363776 2025-10-24,12:09:58.000,297,11126606,112525,0,1761307797,13844.680156850001,-14.300640900000872,53026.18075368 2025-10-24,12:09:59.000,297,11126687,112285,0,1761307798,13844.700365780001,-14.349984809996386,53026.17376656 2025-10-24,12:10:00.000,297,11126628,112245,0,1761307799,13844.693629469992,-14.413426979997894,53026.166779440005 2025-10-24,12:10:01.000,297,11126659,112165,0,1761307800,13844.747519949997,-14.420476109997253,53026.15979232001 2025-10-24,12:10:02.000,297,11126686,112165,0,1761307801,13844.808146739997,-14.49801653999748,53026.166779440005 2025-10-24,12:10:03.000,297,11126692,112085,0,1761307802,13844.814883049992,-14.54031132000091,53026.047998400005 2025-10-24,12:10:04.000,297,11126685,112365,0,1761307803,13844.848564599997,-14.589655229996424,53026.12485672 2025-10-24,12:10:05.000,297,11126626,112005,0,1761307804,13844.821619360002,-14.617851750001137,53026.096908240004 2025-10-24,12:10:06.000,297,11126651,112285,0,1761307805,13844.875509839992,-14.702441310000722,53026.082934 2025-10-24,12:10:07.000,297,11126704,112205,0,1761307806,13844.902455080002,-14.71653956999944,53026.03402416 2025-10-24,12:10:08.000,297,11126614,112205,0,1761307807,13844.902455080002,-14.751785219996236,53026.05498552 2025-10-24,12:10:09.000,297,11126655,112325,0,1761307808,13844.929400319998,-14.822276519997104,53026.082934 2025-10-24,12:10:10.000,297,11126608,112285,0,1761307809,13844.888982459997,-14.843423909995181,53025.999088560005 2025-10-24,12:10:11.000,297,11126688,112285,0,1761307810,13844.915927699993,-14.89981694999733,53026.047998400005 2025-10-24,12:10:12.000,297,11126700,112245,0,1761307811,13844.895718769993,-14.970308249998197,53025.95716584 2025-10-24,12:10:13.000,297,11126674,112405,0,1761307812,13844.868773529997,-15.026701290000346,53025.92223024001 2025-10-24,12:10:14.000,297,11126649,112125,0,1761307813,13844.828355669997,-15.07604519999586,53025.89428176 2025-10-24,12:10:15.000,297,11126646,112285,0,1761307814,13844.760992570002,-15.13243823999801,53025.880307520005 2025-10-24,12:10:16.000,297,11126636,112165,0,1761307815,13844.754256259992,-15.160634759995446,53025.880307520005 2025-10-24,12:10:17.000,297,11126712,112125,0,1761307816,13844.740783640002,-15.224076929996954,53025.880307520005 2025-10-24,12:10:18.000,297,11126670,112125,0,1761307817,13844.700365780001,-15.294568229997822,53025.84537192 2025-10-24,12:10:19.000,297,11126675,112005,0,1761307818,13844.653211609992,-15.336863010001252,53025.85235904001 2025-10-24,12:10:20.000,297,11126603,112525,0,1761307819,13844.666684229996,-15.400305179995485,53025.810436320004 2025-10-24,12:10:21.000,297,11126698,112205,0,1761307820,13844.612793749991,-15.463747349996993,53025.75453936001 2025-10-24,12:10:22.000,297,11126709,112245,0,1761307821,13844.565639579996,-15.484894740002346,53025.79646208 2025-10-24,12:10:23.000,297,11126685,112525,0,1761307822,13844.545430649996,-15.548336909996578,53025.761526480004 2025-10-24,12:10:24.000,297,11126625,112325,0,1761307823,13844.491540169991,-15.668172120000236,53025.69165528 2025-10-24,12:10:25.000,297,11126613,112125,0,1761307824,13844.45785862,-15.703417769997031,53025.68466816001 2025-10-24,12:10:26.000,297,11126682,112245,0,1761307825,13844.3770229,-15.75981080999918,53025.65671968001 2025-10-24,12:10:27.000,297,11126692,112405,0,1761307826,13844.31639611,-15.780958199997258,53025.57986136 2025-10-24,12:10:28.000,297,11126654,112485,0,1761307827,13844.28945086999,-15.837351239999407,53025.544925760005 2025-10-24,12:10:29.000,297,11126674,112125,0,1761307828,13844.19514253,-15.921940799998993,53025.5239644 2025-10-24,12:10:30.000,297,11126685,112125,0,1761307829,13844.08736156999,-15.9853829700005,53025.447106080006 2025-10-24,12:10:31.000,297,11126685,112405,0,1761307830,13844.033471089999,-16.069972530000086,53025.447106080006 2025-10-24,12:10:32.000,297,11126656,112205,0,1761307831,13844.006525849989,-16.105218179996882,53025.40518336 2025-10-24,12:10:33.000,297,11126655,112285,0,1761307832,13843.945899059989,-16.16161121999903,53025.384222 2025-10-24,12:10:34.000,297,11126618,112405,0,1761307833,13843.905481199989,-16.246200779998617,53025.30736368 2025-10-24,12:10:35.000,297,11126680,112045,0,1761307834,13843.871799649998,-16.316692079999484,53025.26544096 2025-10-24,12:10:36.000,297,11126629,112285,0,1761307835,13843.811172859998,-16.35898685999564,53025.23749248 2025-10-24,12:10:37.000,297,11126637,112325,0,1761307836,13843.716864519993,-16.380134250000992,53025.18159552001 2025-10-24,12:10:38.000,297,11126702,112165,0,1761307837,13843.723600830002,-16.45767468000122,53025.14665992 2025-10-24,12:10:39.000,297,11126652,112285,0,1761307838,13843.696655589993,-16.499969459997374,53025.06281448001 2025-10-24,12:10:40.000,297,11126651,112205,0,1761307839,13843.662974040002,-16.556362499999523,53025.07678872 2025-10-24,12:10:41.000,297,11126616,112325,0,1761307840,13843.615819869992,-16.59160814999632,53025.041853120005 2025-10-24,12:10:42.000,297,11126677,112405,0,1761307841,13843.555193079992,-16.655050319997827,53024.95800768 2025-10-24,12:10:43.000,297,11126614,112045,0,1761307842,13843.582138320002,-16.6902959700019,53024.90211072 2025-10-24,12:10:44.000,297,11126630,112285,0,1761307843,13843.501302600002,-16.669148579996545,53024.90211072 2025-10-24,12:10:45.000,297,11126631,112165,0,1761307844,13843.447412119996,-16.711443359999976,53024.776342560006 2025-10-24,12:10:46.000,297,11126656,112125,0,1761307845,13843.433939499992,-16.76078726999549,53024.720445599996 2025-10-24,12:10:47.000,297,11126683,112205,0,1761307846,13843.386785329996,-16.781934660000843,53024.69948424001 2025-10-24,12:10:48.000,297,11126601,112125,0,1761307847,13843.353103779991,-16.824229439996998,53024.68551 2025-10-24,12:10:49.000,297,11126669,112205,0,1761307848,13843.312685919991,-16.81718030999764,53024.6156388 2025-10-24,12:10:50.000,297,11126710,112485,0,1761307849,13843.285740679996,-16.85947509000107,53024.58070320001 2025-10-24,12:10:51.000,297,11126593,112285,0,1761307850,13843.25205912999,-16.880622479999147,53024.587690320004 2025-10-24,12:10:52.000,297,11126638,112045,0,1761307851,13843.164487099995,-16.944064650000655,53024.52480624 2025-10-24,12:10:53.000,297,11126695,112165,0,1761307852,13843.124069239995,-16.937015520001296,53024.48288352001 2025-10-24,12:10:54.000,297,11126705,112325,0,1761307853,13843.07017875999,-16.97226116999809,53024.41301232001 2025-10-24,12:10:55.000,297,11126717,112285,0,1761307854,13843.023024589995,-16.97226116999809,53024.39903808 2025-10-24,12:10:56.000,297,11126644,112365,0,1761307855,13842.97587042,-16.97226116999809,53024.35711536 2025-10-24,12:10:57.000,297,11126712,112325,0,1761307856,13842.95566149,-16.99340855999617,53024.32916688 2025-10-24,12:10:58.000,297,11126655,112325,0,1761307857,13842.881562079994,-17.02160508000088,53024.3012184 2025-10-24,12:10:59.000,297,11126693,112485,0,1761307858,13842.82767159999,-17.007506820002163,53024.23833432 2025-10-24,12:11:00.000,297,11126669,112205,0,1761307859,13842.760308499994,-17.049801599998318,53024.21038584 2025-10-24,12:11:01.000,297,11126642,112085,0,1761307860,13842.692945399998,-17.070948989996396,53024.16846312 2025-10-24,12:11:02.000,297,11126696,112365,0,1761307861,13842.625582299988,-17.106194640000467,53024.11955328 2025-10-24,12:11:03.000,297,11126694,111965,0,1761307862,13842.598637059993,-17.070948989996396,53024.01474648 2025-10-24,12:11:04.000,297,11126602,112245,0,1761307863,13842.538010269993,-17.120292899999185,53024.0217336 2025-10-24,12:11:05.000,297,11126682,112405,0,1761307864,13842.524537650002,-17.134391159997904,53023.95884952001 2025-10-24,12:11:06.000,297,11126663,111925,0,1761307865,13842.511065029998,-17.134391159997904,53023.96583664 2025-10-24,12:11:07.000,297,11126669,112245,0,1761307866,13842.477383479993,-17.16258767999534,53023.82609424 2025-10-24,12:11:08.000,297,11126614,112325,0,1761307867,13842.430229309997,-17.190784200000053,53023.76321016001 2025-10-24,12:11:09.000,297,11126632,112125,0,1761307868,13842.410020379997,-17.25422637000156,53023.72128744001 2025-10-24,12:11:10.000,297,11126718,112325,0,1761307869,13842.410020379997,-17.27537375999964,53023.67237760001 2025-10-24,12:11:11.000,297,11126711,112125,0,1761307870,13842.383075140002,-17.26127550000092,53023.63045488 2025-10-24,12:11:12.000,297,11126608,112525,0,1761307871,13842.443701930002,-17.345865060000506,53023.546609439996 2025-10-24,12:11:13.000,297,11126653,112125,0,1761307872,13842.369602519997,-17.331766800001787,53023.56058368 2025-10-24,12:11:14.000,297,11126637,112045,0,1761307873,13842.356129899992,-17.367012449998583,53023.51866096 2025-10-24,12:11:15.000,297,11126644,112285,0,1761307874,13842.349393589997,-17.324717669995152,53023.462764 2025-10-24,12:11:16.000,297,11126706,111965,0,1761307875,13842.295503109992,-17.338815930001147,53023.413854160004 2025-10-24,12:11:17.000,297,11126630,112085,0,1761307876,13842.302239420002,-17.359963319999224,53023.3928928 2025-10-24,12:11:18.000,297,11126693,112325,0,1761307877,13842.275294179992,-17.303570279997075,53023.30904736001 2025-10-24,12:11:19.000,297,11126703,112085,0,1761307878,13842.207931079996,-17.310619409996434,53023.30206024 2025-10-24,12:11:20.000,297,11126637,112205,0,1761307879,13842.167513219996,-17.303570279997075,53023.2531504 2025-10-24,12:11:21.000,297,11126678,112125,0,1761307880,13842.127095359996,-17.26832463000028,53023.148343600005 2025-10-24,12:11:22.000,297,11126674,112165,0,1761307881,13842.046259639996,-17.26127550000092,53023.13436936 2025-10-24,12:11:23.000,297,11126649,112125,0,1761307882,13842.066468569996,-17.233078979996208,53023.03654968 2025-10-24,12:11:24.000,297,11126662,112245,0,1761307883,13842.05299594999,-17.21193158999813,53023.08545952 2025-10-24,12:11:25.000,297,11126618,111965,0,1761307884,13842.03278701999,-17.176685940001335,53022.98763984 2025-10-24,12:11:26.000,297,11126698,112325,0,1761307885,13842.026050709996,-17.20488245999877,53022.95270424001 2025-10-24,12:11:27.000,297,11126635,112245,0,1761307886,13841.99910547,-17.21193158999813,53022.92475576001 2025-10-24,12:11:28.000,297,11126648,112125,0,1761307887,13841.97889654,-17.22602984999685,53022.8688588 2025-10-24,12:11:29.000,297,11126612,112445,0,1761307888,13841.97216022999,-17.26127550000092,53022.84789744 2025-10-24,12:11:30.000,297,11126649,112285,0,1761307889,13841.985632849995,-17.25422637000156,53022.764052000006 2025-10-24,12:11:31.000,297,11126701,112285,0,1761307890,13841.97889654,-17.25422637000156,53022.743090640004 2025-10-24,12:11:32.000,297,11126630,112045,0,1761307891,13842.005841779996,-17.26127550000092,53022.694180800005 2025-10-24,12:11:33.000,297,11126675,112045,0,1761307892,13842.03278701999,-17.26832463000028,53022.66623232001 2025-10-24,12:11:34.000,297,11126663,112365,0,1761307893,13842.03952333,-17.27537375999964,53022.63129672 2025-10-24,12:11:35.000,297,11126629,112005,0,1761307894,13842.086677499996,-17.303570279997075,53022.575399760004 2025-10-24,12:11:36.000,297,11126735,112285,0,1761307895,13842.05973226,-17.303570279997075,53022.50552856 2025-10-24,12:11:37.000,297,11126664,112085,0,1761307896,13842.073204879991,-17.317668539995793,53022.49854144001 2025-10-24,12:11:38.000,297,11126663,112085,0,1761307897,13842.12035905,-17.296521149997716,53022.47059296001 2025-10-24,12:11:39.000,297,11126669,112165,0,1761307898,13842.093413809991,-17.26127550000092,53022.47059296001 2025-10-24,12:11:40.000,297,11126643,112045,0,1761307899,13842.113622739991,-17.25422637000156,53022.477580080005 2025-10-24,12:11:41.000,297,11126657,112045,0,1761307900,13842.086677499996,-17.247177240002202,53022.428670240006 2025-10-24,12:11:42.000,297,11126619,112205,0,1761307901,13842.086677499996,-17.26127550000092,53022.358799040005 2025-10-24,12:11:43.000,297,11126619,112245,0,1761307902,13842.086677499996,-17.21898071999749,53022.358799040005 2025-10-24,12:11:44.000,297,11126634,111925,0,1761307903,13842.093413809991,-17.176685940001335,53022.32386344 2025-10-24,12:11:45.000,297,11126636,111965,0,1761307904,13842.10015012,-17.176685940001335,53022.36578616 2025-10-24,12:11:46.000,297,11126664,112205,0,1761307905,13842.133831669991,-17.141440289997263,53022.28194072001 2025-10-24,12:11:47.000,297,11126722,111965,0,1761307906,13842.133831669991,-17.09209638000175,53022.26796648 2025-10-24,12:11:48.000,297,11126599,112365,0,1761307907,13842.154040599991,-17.056850729997677,53022.191108160005 2025-10-24,12:11:49.000,297,11126659,112125,0,1761307908,13842.194458459991,-17.070948989996396,53022.22604376 2025-10-24,12:11:50.000,297,11126694,112405,0,1761307909,13842.201194770001,-17.056850729997677,53022.19809528 2025-10-24,12:11:51.000,297,11126647,112165,0,1761307910,13842.194458459991,-17.000457689995528,53022.16315968001 2025-10-24,12:11:52.000,297,11126609,112365,0,1761307911,13842.234876319992,-16.951113780000014,53022.13521120001 2025-10-24,12:11:53.000,297,11126636,112325,0,1761307912,13842.221403700001,-16.915868129995943,53022.10726272 2025-10-24,12:11:54.000,297,11126685,112205,0,1761307913,13842.255085249992,-16.901769869997224,53022.13521120001 2025-10-24,12:11:55.000,297,11126651,112245,0,1761307914,13842.214667389992,-16.880622479999147,53022.10726272 2025-10-24,12:11:56.000,297,11126624,112325,0,1761307915,13842.221403700001,-16.873573349999788,53022.14918544 2025-10-24,12:11:57.000,297,11126711,112325,0,1761307916,13842.234876319992,-16.85242596000171,53022.093288480006 2025-10-24,12:11:58.000,297,11126645,112405,0,1761307917,13842.248348939997,-16.86652422000043,53022.11424984001 2025-10-24,12:11:59.000,297,11126682,112445,0,1761307918,13842.234876319992,-16.84537683000235,53022.093288480006 2025-10-24,12:12:00.000,297,11126678,112085,0,1761307919,13842.255085249992,-16.824229439996998,53022.023417280005 2025-10-24,12:12:01.000,297,11126711,112485,0,1761307920,13842.234876319992,-16.80308204999892,53022.072327120004 2025-10-24,12:12:02.000,297,11126587,112085,0,1761307921,13842.214667389992,-16.80308204999892,53022.023417280005 2025-10-24,12:12:03.000,297,11126704,112285,0,1761307922,13842.174249529991,-16.774885530001484,53022.0304044 2025-10-24,12:12:04.000,297,11126671,112045,0,1761307923,13842.147304289996,-16.788983790000202,53022.04437864001 2025-10-24,12:12:05.000,297,11126713,112125,0,1761307924,13842.133831669991,-16.81013117999828,53021.99546880001 2025-10-24,12:12:06.000,297,11126642,112325,0,1761307925,13842.133831669991,-16.79603291999956,53021.95354608 2025-10-24,12:12:07.000,297,11126674,112205,0,1761307926,13842.106886429996,-16.74668900999677,53021.98848168 2025-10-24,12:12:08.000,297,11126629,112285,0,1761307927,13842.03952333,-16.76078726999549,53021.9605332 2025-10-24,12:12:09.000,297,11126639,112005,0,1761307928,13842.0193144,-16.76078726999549,53021.904636240004 2025-10-24,12:12:10.000,297,11126679,112285,0,1761307929,13841.99910547,-16.74668900999677,53021.91861048001 2025-10-24,12:12:11.000,297,11126616,112045,0,1761307930,13841.945214989995,-16.704394230000617,53021.904636240004 2025-10-24,12:12:12.000,297,11126700,112285,0,1761307931,13841.925006059995,-16.732590749998053,53021.855726400005 2025-10-24,12:12:13.000,297,11126670,112325,0,1761307932,13841.87111557999,-16.711443359999976,53021.87668776001 2025-10-24,12:12:14.000,297,11126726,112125,0,1761307933,13841.844170339995,-16.676197709995904,53021.84873928001 2025-10-24,12:12:15.000,297,11126679,112445,0,1761307934,13841.823961409995,-16.6902959700019,53021.82777792001 2025-10-24,12:12:16.000,297,11126646,112165,0,1761307935,13841.823961409995,-16.662099449997186,53021.79982944001 2025-10-24,12:12:17.000,297,11126678,112365,0,1761307936,13841.803752479995,-16.64095205999911,53021.79284232 2025-10-24,12:12:18.000,297,11126647,112125,0,1761307937,13841.74986199999,-16.63390292999975,53021.76489384 2025-10-24,12:12:19.000,297,11126636,112165,0,1761307938,13841.783543549995,-16.655050319997827,53021.72995824001 2025-10-24,12:12:20.000,297,11126704,111885,0,1761307939,13841.83069771999,-16.605706410002313,53021.72297112 2025-10-24,12:12:21.000,297,11126653,112485,0,1761307940,13841.864379269995,-16.57046075999824,53021.688035520005 2025-10-24,12:12:22.000,297,11126627,112205,0,1761307941,13841.89132450999,-16.563411629998882,53021.66008704001 2025-10-24,12:12:23.000,297,11126693,111965,0,1761307942,13841.85764296,-16.542264240000804,53021.69502264 2025-10-24,12:12:24.000,297,11126732,112485,0,1761307943,13841.87785189,-16.535215110001445,53021.66707416 2025-10-24,12:12:25.000,297,11126699,112285,0,1761307944,13841.91153343999,-16.542264240000804,53021.63213856001 2025-10-24,12:12:26.000,297,11126672,112125,0,1761307945,13841.93847868,-16.528165980002086,53021.62515144 2025-10-24,12:12:27.000,297,11126654,112405,0,1761307946,13841.99236915999,-16.514067719996092,53021.66707416 2025-10-24,12:12:28.000,297,11126680,112205,0,1761307947,13841.99910547,-16.492920329998014,53021.65309992 2025-10-24,12:12:29.000,297,11126698,112165,0,1761307948,13842.0193144,-16.471772939999937,53021.65309992 2025-10-24,12:12:30.000,297,11126684,112285,0,1761307949,13842.086677499996,-16.478822069999296,53021.68104840001 2025-10-24,12:12:31.000,297,11126644,111965,0,1761307950,13842.106886429996,-16.443576419995225,53021.688035520005 2025-10-24,12:12:32.000,297,11126687,112005,0,1761307951,13842.133831669991,-16.38718338000035,53021.65309992 2025-10-24,12:12:33.000,297,11126690,112165,0,1761307952,13842.201194770001,-16.35898685999564,53021.70899688001 2025-10-24,12:12:34.000,297,11126617,112205,0,1761307953,13842.160776910001,-16.33783946999756,53021.715984 2025-10-24,12:12:35.000,297,11126699,112285,0,1761307954,13842.234876319992,-16.260299039997335,53021.736945360004 2025-10-24,12:12:36.000,297,11126711,112285,0,1761307955,13842.255085249992,-16.203905999995186,53021.74393248 2025-10-24,12:12:37.000,297,11126681,112245,0,1761307956,13842.221403700001,-16.147512960000313,53021.72995824001 2025-10-24,12:12:38.000,297,11126695,112325,0,1761307957,13842.302239420002,-16.062923400000727,53021.757906720006 2025-10-24,12:12:39.000,297,11126622,112485,0,1761307958,13842.234876319992,-16.020628619997296,53021.79284232 2025-10-24,12:12:40.000,297,11126617,112125,0,1761307959,13842.255085249992,-15.928989929998352,53021.77188096 2025-10-24,12:12:41.000,297,11126667,112405,0,1761307960,13842.288766799997,-15.851449499998125,53021.7858552 2025-10-24,12:12:42.000,297,11126627,112125,0,1761307961,13842.335920969992,-15.80915472000197,53021.77886808001 2025-10-24,12:12:43.000,297,11126630,112165,0,1761307962,13842.322448350002,-15.71751602999575,53021.8207908 2025-10-24,12:12:44.000,297,11126649,112085,0,1761307963,13842.288766799997,-15.668172120000236,53021.83476504 2025-10-24,12:12:45.000,297,11126590,112445,0,1761307964,13842.356129899992,-15.576533430001291,53021.82777792001 2025-10-24,12:12:46.000,297,11126727,112405,0,1761307965,13842.356129899992,-15.548336909996578,53021.89764912001 2025-10-24,12:12:47.000,297,11126689,112325,0,1761307966,13842.389811449997,-15.484894740002346,53021.91861048001 2025-10-24,12:12:48.000,297,11126687,112045,0,1761307967,13842.430229309997,-15.506042130000424,53021.890662 2025-10-24,12:12:49.000,297,11126636,112445,0,1761307968,13842.504328720002,-15.400305179995485,53021.890662 2025-10-24,12:12:50.000,297,11126667,112125,0,1761307969,13842.578428129993,-15.365059529998689,53021.925597600006 2025-10-24,12:12:51.000,297,11126694,112165,0,1761307970,13842.632318609998,-15.343912140000612,53021.99546880001 2025-10-24,12:12:52.000,297,11126640,112125,0,1761307971,13842.740099569994,-15.315715619995899,53022.04437864001 2025-10-24,12:12:53.000,297,11126730,112525,0,1761307972,13842.82767159999,-15.273420839999744,53022.023417280005 2025-10-24,12:12:54.000,297,11126685,112325,0,1761307973,13842.90850731999,-15.259322580001026,53022.1002756 2025-10-24,12:12:55.000,297,11126643,112405,0,1761307974,13843.09038768999,-15.188831280000159,53022.1002756 2025-10-24,12:12:56.000,297,11126686,112365,0,1761307975,13843.184696029995,-15.146536499996728,53022.21905664 2025-10-24,12:12:57.000,297,11126673,112285,0,1761307976,13843.25879544,-15.08309432999522,53022.240018000004 2025-10-24,12:12:58.000,297,11126703,112365,0,1761307977,13843.393521639991,-14.991455639996275,53022.25399224001 2025-10-24,12:12:59.000,297,11126636,112525,0,1761307978,13843.514775219992,-14.963259119998838,53022.33085056001 2025-10-24,12:13:00.000,297,11126642,112165,0,1761307979,13843.636028799992,-14.935062600001402,53022.38674752 2025-10-24,12:13:01.000,297,11126688,112285,0,1761307980,13843.764018690003,-14.871620429999894,53022.46360584 2025-10-24,12:13:02.000,297,11126615,112445,0,1761307981,13843.817909169993,-14.815227389997744,53022.50552856 2025-10-24,12:13:03.000,297,11126615,112325,0,1761307982,13843.905481199989,-14.751785219996236,53022.60334824 2025-10-24,12:13:04.000,297,11126623,112285,0,1761307983,13843.999789539994,-14.71653956999944,53022.6592452 2025-10-24,12:13:05.000,297,11126644,112245,0,1761307984,13844.094097879999,-14.66719565999665,53022.66623232001 2025-10-24,12:13:06.000,297,11126719,112525,0,1761307985,13844.1749336,-14.653097399997932,53022.743090640004 2025-10-24,12:13:07.000,297,11126718,112245,0,1761307986,13844.23556039,-14.582606099997065,53022.84789744 2025-10-24,12:13:08.000,297,11126661,112285,0,1761307987,13844.27597825,-14.526213060002192,53022.90379440001 2025-10-24,12:13:09.000,297,11126695,112405,0,1761307988,13844.383759209995,-14.469820020000043,53022.95969136 2025-10-24,12:13:10.000,297,11126628,112165,0,1761307989,13844.47133123999,-14.434574369995971,53023.02257544001 2025-10-24,12:13:11.000,297,11126702,112165,0,1761307990,13844.53869434,-14.420476109997253,53023.12738224 2025-10-24,12:13:12.000,297,11126631,112045,0,1761307991,13844.592584819991,-14.342935679997026,53023.21821480001 2025-10-24,12:13:13.000,297,11126684,112325,0,1761307992,13844.592584819991,-14.2653952499968,53023.3230216 2025-10-24,12:13:14.000,297,11126704,112325,0,1761307993,13844.633002679991,-14.27244437999616,53023.30904736001 2025-10-24,12:13:15.000,297,11126698,112285,0,1761307994,13844.707102089997,-14.25834611999744,53023.3928928 2025-10-24,12:13:16.000,297,11126675,112325,0,1761307995,13844.700365780001,-14.194903949995933,53023.49071248 2025-10-24,12:13:17.000,297,11126696,112245,0,1761307996,13844.754256259992,-14.152609169999778,53023.51866096 2025-10-24,12:13:18.000,297,11126663,112445,0,1761307997,13844.808146739997,-14.13851091000106,53023.602506400006 2025-10-24,12:13:19.000,297,11126724,112205,0,1761307998,13844.841828290002,-14.103265259996988,53023.637442 2025-10-24,12:13:20.000,297,11126738,112485,0,1761307999,13844.862037220002,-14.08916699999827,53023.700326080005 2025-10-24,12:13:21.000,297,11126719,112125,0,1761308000,13844.855300909992,-14.046872220002115,53023.72128744001 2025-10-24,12:13:22.000,297,11126679,112325,0,1761308001,13844.882246150002,-14.025724829996761,53023.749235920004 2025-10-24,12:13:23.000,297,11126639,112325,0,1761308002,13844.929400319998,-14.004577439998684,53023.81212000001 2025-10-24,12:13:24.000,297,11126699,112045,0,1761308003,13844.942872940002,-13.983430050000607,53023.881991199996 2025-10-24,12:13:25.000,297,11126638,112245,0,1761308004,13844.956345559993,-13.976380920001247,53023.93090104001 2025-10-24,12:13:26.000,297,11126655,112245,0,1761308005,13844.969818179998,-13.983430050000607,53023.97282376 2025-10-24,12:13:27.000,297,11126625,112125,0,1761308006,13845.016972349993,-13.962282659995253,53024.05666920001 2025-10-24,12:13:28.000,297,11126623,112485,0,1761308007,13845.003499729988,-13.934086139997817,53024.035707840005 2025-10-24,12:13:29.000,297,11126689,112125,0,1761308008,13845.057390209993,-13.91293874999974,53024.13352752 2025-10-24,12:13:30.000,297,11126669,112325,0,1761308009,13845.097808069993,-13.927037009998458,53024.11256616 2025-10-24,12:13:31.000,297,11126666,112365,0,1761308010,13845.084335449988,-13.927037009998458,53024.22436008001 2025-10-24,12:13:32.000,297,11126682,112485,0,1761308011,13845.111280689998,-13.90588962000038,53024.252308560004 2025-10-24,12:13:33.000,297,11126641,112325,0,1761308012,13845.131489619998,-13.891791360001662,53024.273269920006 2025-10-24,12:13:34.000,297,11126671,112205,0,1761308013,13845.219061649994,-13.870643969996308,53024.35012824 2025-10-24,12:13:35.000,297,11126643,112365,0,1761308014,13845.232534269999,-13.849496579998231,53024.32916688 2025-10-24,12:13:36.000,297,11126663,112245,0,1761308015,13845.299897369994,-13.835398319999513,53024.39903808 2025-10-24,12:13:37.000,297,11126662,112125,0,1761308016,13845.252743199999,-13.828349190000154,53024.41301232001 2025-10-24,12:13:38.000,297,11126642,111965,0,1761308017,13845.320106299994,-13.85654570999759,53024.42698656 2025-10-24,12:13:39.000,297,11126649,112485,0,1761308018,13845.360524159994,-13.814250930001435,53024.43397368001 2025-10-24,12:13:40.000,297,11126677,112365,0,1761308019,13845.37399678,-13.786054409996723,53024.50384488 2025-10-24,12:13:41.000,297,11126726,112445,0,1761308020,13845.41441464,-13.779005279997364,53024.57371608 2025-10-24,12:13:42.000,297,11126629,112485,0,1761308021,13845.43462357,447.9390097200012,53024.57371608 2025-10-24,12:13:43.000,297,11126658,112285,0,1761308022,13845.421150949995,-13.786054409996723,53024.62961304001 2025-10-24,12:13:44.000,297,11126738,112125,0,1761308023,13845.501986669995,-13.849496579998231,53024.59467744 2025-10-24,12:13:45.000,297,11126669,112045,0,1761308024,13845.54914083999,-13.814250930001435,53024.62262592 2025-10-24,12:13:46.000,297,11126704,112205,0,1761308025,13845.58955869999,-13.898840490001021,53024.60166456001 2025-10-24,12:13:47.000,297,11126641,112405,0,1761308026,13845.63671287,-13.90588962000038,53024.67153576 2025-10-24,12:13:48.000,297,11126650,112005,0,1761308027,13845.67039441999,-13.948184399996535,53024.69948424001 2025-10-24,12:13:49.000,297,11126631,112485,0,1761308028,13845.73775752,-14.011626569998043,53024.7903168 2025-10-24,12:13:50.000,297,11126657,112165,0,1761308029,13845.852274789991,-14.03982308999548,53024.81127816 2025-10-24,12:13:51.000,297,11126623,112565,0,1761308030,13845.885956339996,-14.096216129997629,53024.83223952 2025-10-24,12:13:52.000,297,11126617,112485,0,1761308031,13845.892692649992,-14.145560040000419,53024.83922664 2025-10-24,12:13:53.000,297,11126702,112205,0,1761308032,13845.926374199997,-14.159658299999137,53024.944033440006 2025-10-24,12:13:54.000,297,11126720,112165,0,1761308033,13845.953319439992,-14.13851091000106,53024.992943280005 2025-10-24,12:13:55.000,297,11126699,112325,0,1761308034,13846.000473610002,-14.124412650002341,53024.96499480001 2025-10-24,12:13:56.000,297,11126657,112085,0,1761308035,13846.040891470002,-14.159658299999137,53025.00691752 2025-10-24,12:13:57.000,297,11126651,112325,0,1761308036,13846.007209919997,-14.110314389996347,53025.06281448001 2025-10-24,12:13:58.000,297,11126676,112405,0,1761308037,13846.027418849997,-14.103265259996988,53025.02089176 2025-10-24,12:13:59.000,297,11126702,112165,0,1761308038,13845.993737299992,-14.096216129997629,53025.090762960004 2025-10-24,12:14:00.000,297,11126715,112125,0,1761308039,13846.000473610002,-14.03982308999548,53025.111724320006 2025-10-24,12:14:01.000,297,11126706,112165,0,1761308040,13845.919637890001,-14.03277395999612,53025.11871144 2025-10-24,12:14:02.000,297,11126653,112005,0,1761308041,13845.939846820002,-14.03982308999548,53025.16762128 2025-10-24,12:14:03.000,297,11126684,112245,0,1761308042,13845.838802170001,-14.046872220002115,53025.18159552001 2025-10-24,12:14:04.000,297,11126703,112165,0,1761308043,13845.811856929991,-14.025724829996761,53025.16762128 2025-10-24,12:14:05.000,297,11126660,112125,0,1761308044,13845.818593240001,-13.969331790001888,53025.16762128 2025-10-24,12:14:06.000,297,11126705,112205,0,1761308045,13845.791647999991,-13.983430050000607,53025.20255688001 2025-10-24,12:14:07.000,297,11126681,112485,0,1761308046,13845.73775752,-14.025724829996761,53025.14665992 2025-10-24,12:14:08.000,297,11126705,112405,0,1761308047,13845.744493829996,-14.03277395999612,53025.21653112 2025-10-24,12:14:09.000,297,11126650,112445,0,1761308048,13845.683867039996,-14.011626569998043,53025.160634160005 2025-10-24,12:14:10.000,297,11126711,112365,0,1761308049,13845.643449179996,-14.025724829996761,53025.09775008 2025-10-24,12:14:11.000,297,11126672,112325,0,1761308050,13845.57608608,-14.03277395999612,53025.10473720001 2025-10-24,12:14:12.000,297,11126661,112085,0,1761308051,13845.55587715,-14.046872220002115,53025.02787888 2025-10-24,12:14:13.000,297,11126722,112405,0,1761308052,13845.49525036,-14.046872220002115,53025.041853120005 2025-10-24,12:14:14.000,297,11126635,112285,0,1761308053,13845.49525036,-14.08211786999891,53025.14665992 2025-10-24,12:14:15.000,297,11126688,112325,0,1761308054,13845.40767832999,-14.08916699999827,53025.13268568001 2025-10-24,12:14:16.000,297,11126620,112445,0,1761308055,13845.360524159994,-14.08916699999827,53025.041853120005 2025-10-24,12:14:17.000,297,11126608,112165,0,1761308056,13845.33357892,-14.110314389996347,53025.08377584001 2025-10-24,12:14:18.000,297,11126706,112085,0,1761308057,13845.26621581999,-14.117363519995706,53025.04884024 2025-10-24,12:14:19.000,297,11126632,111925,0,1761308058,13845.239270579994,-14.159658299999137,53025.01390464001 2025-10-24,12:14:20.000,297,11126723,112165,0,1761308059,13845.178643789994,-14.173756559997855,53024.95800768 2025-10-24,12:14:21.000,297,11126702,112165,0,1761308060,13845.131489619998,-14.124412650002341,53024.98595616001 2025-10-24,12:14:22.000,297,11126709,112205,0,1761308061,13845.050653899998,-14.166707429998496,53024.9300592 2025-10-24,12:14:23.000,297,11126632,112165,0,1761308062,13844.956345559993,447.53720931000134,53024.88114936 2025-10-24,12:14:24.000,297,11126620,112285,0,1761308063,13844.942872940002,-14.209002210001927,53024.860188 2025-10-24,12:14:25.000,297,11126636,112285,0,1761308064,13844.888982459997,-14.244247859998723,53024.81826528001 2025-10-24,12:14:26.000,297,11126621,112245,0,1761308065,13844.821619360002,-14.286542640002153,53024.776342560006 2025-10-24,12:14:27.000,297,11126677,112205,0,1761308066,13844.760992570002,-14.321788289998949,53024.74140696 2025-10-24,12:14:28.000,297,11126626,112285,0,1761308067,13844.740783640002,-14.349984809996386,53024.69249712 2025-10-24,12:14:29.000,297,11126626,112365,0,1761308068,13844.700365780001,-14.371132200001739,53024.657561520005 2025-10-24,12:14:30.000,297,11126619,112165,0,1761308069,13844.659947920001,-14.420476109997253,53024.63660016 2025-10-24,12:14:31.000,297,11126705,112245,0,1761308070,13844.653211609992,-14.483918279998761,53024.58070320001 2025-10-24,12:14:32.000,297,11126626,112125,0,1761308071,13844.619530060001,-14.448672630001965,53024.50384488 2025-10-24,12:14:33.000,297,11126733,112325,0,1761308072,13844.633002679991,-14.455721760001325,53024.46890928 2025-10-24,12:14:34.000,297,11126675,112325,0,1761308073,13844.619530060001,-14.49096740999812,53024.44794792 2025-10-24,12:14:35.000,297,11126687,112325,0,1761308074,13844.646475299996,-14.54031132000091,53024.43397368001 2025-10-24,12:14:36.000,297,11126669,112285,0,1761308075,13844.626266369996,-14.568507839998347,53024.39205096001 2025-10-24,12:14:37.000,297,11126701,112045,0,1761308076,13844.626266369996,-14.596704359995783,53024.32916688 2025-10-24,12:14:38.000,297,11126687,112485,0,1761308077,13844.619530060001,-14.568507839998347,53024.322179760005 2025-10-24,12:14:39.000,297,11126614,112125,0,1761308078,13844.565639579996,-14.554409579999628,53024.21038584 2025-10-24,12:14:40.000,297,11126614,112445,0,1761308079,13844.565639579996,-14.582606099997065,53024.23833432 2025-10-24,12:14:41.000,297,11126663,112245,0,1761308080,13844.585848509996,-14.575556969997706,53024.17545024001 2025-10-24,12:14:42.000,297,11126613,112325,0,1761308081,13844.545430649996,-14.561458709998988,53024.19641160001 2025-10-24,12:14:43.000,297,11126704,112245,0,1761308082,13844.531958029991,-14.561458709998988,53024.19641160001 2025-10-24,12:14:44.000,297,11126633,112285,0,1761308083,13844.49827648,-14.54736045000027,53024.09859192001 2025-10-24,12:14:45.000,297,11126701,112245,0,1761308084,13844.484803859996,-14.575556969997706,53024.11955328 2025-10-24,12:14:46.000,297,11126685,112045,0,1761308085,13844.511749099991,-14.519163929995557,53024.11955328 2025-10-24,12:14:47.000,297,11126651,112205,0,1761308086,13844.484803859996,-14.512114799996198,53024.0916048 2025-10-24,12:14:48.000,297,11126719,112285,0,1761308087,13844.47806755,-14.49096740999812,53024.07763056001 2025-10-24,12:14:49.000,297,11126654,112045,0,1761308088,13844.464594929996,-14.469820020000043,53023.986798000005 2025-10-24,12:14:50.000,297,11126714,112205,0,1761308089,13844.45785862,-14.399328719999176,53024.04269496 2025-10-24,12:14:51.000,297,11126676,112045,0,1761308090,13844.43764969,-14.378181330001098,53024.02872072001 2025-10-24,12:14:52.000,297,11126718,112165,0,1761308091,13844.41070444999,-14.31473915999959,53023.99378512 2025-10-24,12:14:53.000,297,11126747,111965,0,1761308092,13844.383759209995,-14.237198729999363,53023.96583664 2025-10-24,12:14:54.000,297,11126705,112085,0,1761308093,13844.39723183,-14.180805689997214,53023.93090104001 2025-10-24,12:14:55.000,297,11126727,111965,0,1761308094,13844.41744076,-14.124412650002341,53023.93090104001 2025-10-24,12:14:56.000,297,11126642,112285,0,1761308095,13844.43764969,-14.018675699997402,53023.94487528 2025-10-24,12:14:57.000,297,11126646,112125,0,1761308096,13844.41070444999,-13.976380920001247,53023.92391392 2025-10-24,12:14:58.000,297,11126692,112005,0,1761308097,13844.41744076,-13.927037009998458,53023.92391392 2025-10-24,12:14:59.000,297,11126685,112365,0,1761308098,13844.45112230999,-13.86359483999695,53023.90295256 2025-10-24,12:15:00.000,297,11126718,112125,0,1761308099,13844.491540169991,-13.814250930001435,53023.88897832001 2025-10-24,12:15:01.000,297,11126632,112045,0,1761308100,13844.491540169991,-13.764907019998645,53023.90295256 2025-10-24,12:15:02.000,297,11126632,112005,0,1761308101,13844.484803859996,-13.68031745999906,53023.86102984001 2025-10-24,12:15:03.000,297,11126654,112365,0,1761308102,13844.525221719996,-13.659170070000982,53023.86102984001 2025-10-24,12:15:04.000,297,11126703,112125,0,1761308103,13844.572375889991,-13.581629640000756,53023.87500408 2025-10-24,12:15:05.000,297,11126664,112125,0,1761308104,13844.585848509996,448.17868014000123,53023.937888160006 2025-10-24,12:15:06.000,297,11126657,112125,0,1761308105,13844.599321130001,-13.461794429997099,53023.94487528 2025-10-24,12:15:07.000,297,11126723,112205,0,1761308106,13844.646475299996,-13.475892689995817,53023.937888160006 2025-10-24,12:15:08.000,297,11126705,112285,0,1761308107,13844.659947920001,-13.426548780000303,53023.93090104001 2025-10-24,12:15:09.000,297,11126710,112005,0,1761308108,13844.693629469992,-13.356057479999436,53023.99378512 2025-10-24,12:15:10.000,297,11126728,112125,0,1761308109,13844.734047329992,-13.27851704999921,53023.95884952001 2025-10-24,12:15:11.000,297,11126699,112165,0,1761308110,13844.781201500002,-13.27146791999985,53023.94487528 2025-10-24,12:15:12.000,297,11126649,112125,0,1761308111,13844.781201500002,-13.208025749998342,53023.97981088001 2025-10-24,12:15:13.000,297,11126752,112285,0,1761308112,13844.774465189992,-13.137534449997474,53024.00775936001 2025-10-24,12:15:14.000,297,11126628,112125,0,1761308113,13844.774465189992,-13.067043149996607,53023.99378512 2025-10-24,12:15:15.000,297,11126707,112125,0,1761308114,13844.781201500002,-13.017699240001093,53024.049682079996 2025-10-24,12:15:16.000,297,11126689,112005,0,1761308115,13844.801410430002,-12.933109680001508,53024.09859192001 2025-10-24,12:15:17.000,297,11126650,112125,0,1761308116,13844.814883049992,-12.904913159996795,53024.11256616 2025-10-24,12:15:18.000,297,11126742,112325,0,1761308117,13844.787937809997,-12.897864029997436,53024.06365632 2025-10-24,12:15:19.000,297,11126667,112285,0,1761308118,13844.774465189992,-12.855569250001281,53024.09859192001 2025-10-24,12:15:20.000,297,11126711,112165,0,1761308119,13844.767728879997,-12.855569250001281,53024.154488880005 2025-10-24,12:15:21.000,297,11126691,112325,0,1761308120,13844.767728879997,-12.81327446999785,53024.14750176001 2025-10-24,12:15:22.000,297,11126704,112285,0,1761308121,13844.754256259992,-12.806225339998491,53024.154488880005 2025-10-24,12:15:23.000,297,11126756,112125,0,1761308122,13844.781201500002,-12.785077950000414,53024.16846312 2025-10-24,12:15:24.000,297,11126658,112165,0,1761308123,13844.747519949997,-12.763930560002336,53024.14051464 2025-10-24,12:15:25.000,297,11126712,112445,0,1761308124,13844.740783640002,-12.721635779998905,53024.18942448 2025-10-24,12:15:26.000,297,11126646,112165,0,1761308125,13844.727311019997,-12.721635779998905,53024.203398720005 2025-10-24,12:15:27.000,297,11126739,112325,0,1761308126,13844.747519949997,-12.721635779998905,53024.217372959996 2025-10-24,12:15:28.000,297,11126734,112005,0,1761308127,13844.801410430002,-12.693439260001469,53024.2313472 2025-10-24,12:15:29.000,297,11126723,112325,0,1761308128,13844.814883049992,-12.658193609997397,53024.18942448 2025-10-24,12:15:30.000,297,11126714,112205,0,1761308129,13844.835091979992,-12.644095349998679,53024.161476 2025-10-24,12:15:31.000,297,11126620,112125,0,1761308130,13844.808146739997,-12.62999708999996,53024.21038584 2025-10-24,12:15:32.000,297,11126702,112125,0,1761308131,13844.814883049992,-12.601800569995248,53024.18243736 2025-10-24,12:15:33.000,297,11126701,112165,0,1761308132,13844.781201500002,-12.601800569995248,53024.19641160001 2025-10-24,12:15:34.000,297,11126701,112365,0,1761308133,13844.740783640002,-12.531309270001657,53024.16846312 2025-10-24,12:15:35.000,297,11126657,112405,0,1761308134,13844.760992570002,-12.503112749996944,53024.14051464 2025-10-24,12:15:36.000,297,11126723,112125,0,1761308135,13844.680156850001,-12.496063619997585,53024.21038584 2025-10-24,12:15:37.000,297,11126655,112325,0,1761308136,13844.592584819991,-12.481965359998867,53024.21038584 2025-10-24,12:15:38.000,297,11126680,111805,0,1761308137,13844.511749099991,-12.474916229999508,53024.19641160001 2025-10-24,12:15:39.000,297,11126642,112365,0,1761308138,13844.464594929996,-12.439670579995436,53024.14750176001 2025-10-24,12:15:40.000,297,11126749,112325,0,1761308139,13844.3770229,-12.40442492999864,53024.16846312 2025-10-24,12:15:41.000,297,11126684,112325,0,1761308140,13844.262505629995,-12.383277540000563,53024.14750176001 2025-10-24,12:15:42.000,297,11126676,112165,0,1761308141,13844.181669909995,-12.376228410001204,53024.105579040006 2025-10-24,12:15:43.000,297,11126730,112125,0,1761308142,13844.060416329994,-12.36213014999521,53024.06365632 2025-10-24,12:15:44.000,297,11126713,112525,0,1761308143,13843.966107989989,-12.326884499998414,53024.07763056001 2025-10-24,12:15:45.000,297,11126695,112285,0,1761308144,13843.918953819993,-12.270491459996265,53024.0217336 2025-10-24,12:15:46.000,297,11126721,112205,0,1761308145,13843.817909169993,-12.277540589995624,53024.02872072001 2025-10-24,12:15:47.000,297,11126683,112485,0,1761308146,13843.764018690003,-12.249344069998187,53023.96583664 2025-10-24,12:15:48.000,297,11126677,112525,0,1761308147,13843.689919279997,-12.256393199997547,53023.95884952001 2025-10-24,12:15:49.000,297,11126719,112165,0,1761308148,13843.615819869992,-12.249344069998187,53023.937888160006 2025-10-24,12:15:50.000,297,11126706,112365,0,1761308149,13843.588874629997,-12.277540589995624,53023.88897832001 2025-10-24,12:15:51.000,297,11126713,112165,0,1761308150,13843.521511530002,-12.270491459996265,53023.8470556 2025-10-24,12:15:52.000,297,11126721,112045,0,1761308151,13843.501302600002,-12.312786239999696,53023.80513288 2025-10-24,12:15:53.000,297,11126733,112205,0,1761308152,13843.467621049997,-12.348031889996491,53023.79115864001 2025-10-24,12:15:54.000,297,11126641,112285,0,1761308153,13843.406994259996,-12.348031889996491,53023.749235920004 2025-10-24,12:15:55.000,297,11126765,112165,0,1761308154,13843.433939499992,-12.439670579995436,53023.700326080005 2025-10-24,12:15:56.000,297,11126710,112365,0,1761308155,13843.420466880001,-12.467867100000149,53023.651416240005 2025-10-24,12:15:57.000,297,11126634,111885,0,1761308156,13843.359840090001,-12.510161879996303,53023.637442 2025-10-24,12:15:58.000,297,11126685,112245,0,1761308157,13843.31942223,-12.531309270001657,53023.546609439996 2025-10-24,12:15:59.000,297,11126662,112165,0,1761308158,13843.2992133,-12.545407530000375,53023.51866096 2025-10-24,12:16:00.000,297,11126753,112725,0,1761308159,13843.31942223,-12.58065317999717,53023.413854160004 2025-10-24,12:16:01.000,297,11126664,112165,0,1761308160,13843.305949609996,-12.573604049997812,53023.46975112 2025-10-24,12:16:02.000,297,11126689,112005,0,1761308161,13843.285740679996,-12.573604049997812,53023.44878976 2025-10-24,12:16:03.000,297,11126716,112165,0,1761308162,13843.285740679996,-12.531309270001657,53023.46975112 2025-10-24,12:16:04.000,297,11126657,112245,0,1761308163,13843.245322819996,-12.503112749996944,53023.3928928 2025-10-24,12:16:05.000,297,11126678,112205,0,1761308164,13843.245322819996,-12.46081797000079,53023.33699584001 2025-10-24,12:16:06.000,297,11126765,112165,0,1761308165,13843.245322819996,-12.411474059998,53023.34398296 2025-10-24,12:16:07.000,297,11126660,112325,0,1761308166,13843.285740679996,-12.425572319996718,53023.3230216 2025-10-24,12:16:08.000,297,11126637,112245,0,1761308167,13843.25879544,-12.348031889996491,53023.316034480005 2025-10-24,12:16:09.000,297,11126669,112445,0,1761308168,13843.265531749996,449.3840813700008,53023.23917616001 2025-10-24,12:16:10.000,297,11126719,112245,0,1761308169,13843.27900437,-12.298687980000977,53023.246163280004 2025-10-24,12:16:11.000,297,11126681,112205,0,1761308170,13843.332894849991,-12.298687980000977,53023.28808600001 2025-10-24,12:16:12.000,297,11126682,112165,0,1761308171,13843.400257950001,-12.277540589995624,53023.211227679996 2025-10-24,12:16:13.000,297,11126752,112645,0,1761308172,13843.420466880001,-12.319835369999055,53023.23917616001 2025-10-24,12:16:14.000,297,11126651,112125,0,1761308173,13843.474357359992,-12.326884499998414,53023.23917616001 2025-10-24,12:16:15.000,297,11126723,112285,0,1761308174,13843.582138320002,-12.333933629997773,53023.22520192 2025-10-24,12:16:16.000,297,11126686,112045,0,1761308175,13843.642765110002,-12.340982759997132,53023.2531504 2025-10-24,12:16:17.000,297,11126749,112605,0,1761308176,13843.689919279997,-12.340982759997132,53023.246163280004 2025-10-24,12:16:18.000,297,11126710,112365,0,1761308177,13843.723600830002,-12.340982759997132,53023.28808600001 2025-10-24,12:16:19.000,297,11126705,112325,0,1761308178,13843.743809760002,-12.340982759997132,53023.28109888 2025-10-24,12:16:20.000,297,11126756,112165,0,1761308179,13843.770754999998,-12.319835369999055,53023.23917616001 2025-10-24,12:16:21.000,297,11126671,112205,0,1761308180,13843.750546069998,-12.242294939998828,53023.28808600001 2025-10-24,12:16:22.000,297,11126691,111965,0,1761308181,13843.683182970002,-12.17885276999732,53023.2531504 2025-10-24,12:16:23.000,297,11126791,112165,0,1761308182,13843.649501419997,-12.157705379999243,53023.34398296 2025-10-24,12:16:24.000,297,11126727,112205,0,1761308183,13843.629292489997,-12.115410599995812,53023.27411176 2025-10-24,12:16:25.000,297,11126693,112325,0,1761308184,13843.575402009992,-12.073115819999657,53023.3230216 2025-10-24,12:16:26.000,297,11126650,112125,0,1761308185,13843.582138320002,-12.00262451999879,53023.28109888 2025-10-24,12:16:27.000,297,11126693,112285,0,1761308186,13843.501302600002,-11.960329739995359,53023.26013752001 2025-10-24,12:16:28.000,297,11126742,112085,0,1761308187,13843.494566289992,-11.925084089998563,53023.30904736001 2025-10-24,12:16:29.000,297,11126784,112165,0,1761308188,13843.528247839997,-11.882789309995132,53023.30206024 2025-10-24,12:16:30.000,297,11126764,112325,0,1761308189,13843.548456769997,-11.889838440001768,53023.28808600001 2025-10-24,12:16:31.000,297,11126748,112325,0,1761308190,13843.568665699997,-11.918034959999204,53023.30206024 2025-10-24,12:16:32.000,297,11126710,112365,0,1761308191,13843.609083559997,-11.925084089998563,53023.28109888 2025-10-24,12:16:33.000,297,11126740,112445,0,1761308192,13843.703391900002,-11.932133219997922,53023.28109888 2025-10-24,12:16:34.000,297,11126759,112245,0,1761308193,13843.770754999998,-11.925084089998563,53023.27411176 2025-10-24,12:16:35.000,297,11126741,112125,0,1761308194,13843.871799649998,-11.953280609996,53023.3230216 2025-10-24,12:16:36.000,297,11126699,112125,0,1761308195,13843.966107989989,-11.94623147999664,53023.27411176 2025-10-24,12:16:37.000,297,11126713,112405,0,1761308196,13844.026734779989,-11.932133219997922,53023.30206024 2025-10-24,12:16:38.000,297,11126655,112285,0,1761308197,13844.11430681,-11.896887570001127,53023.364944320005 2025-10-24,12:16:39.000,297,11126734,112325,0,1761308198,13844.18840621999,-11.854592789997696,53023.37193144 2025-10-24,12:16:40.000,297,11126737,112285,0,1761308199,13844.1749336,-11.833445399999619,53023.35097008 2025-10-24,12:16:41.000,297,11126680,112125,0,1761308200,13844.25576932,-11.833445399999619,53023.44180264 2025-10-24,12:16:42.000,297,11126737,112205,0,1761308201,13844.242296699995,-11.685413669998525,53023.38590568001 2025-10-24,12:16:43.000,297,11126680,112165,0,1761308202,13844.24903300999,-11.621971499997017,53023.462764 2025-10-24,12:16:44.000,297,11126773,112245,0,1761308203,13844.27597825,-11.579676720000862,53023.46975112 2025-10-24,12:16:45.000,297,11126782,112245,0,1761308204,13844.302923489995,-11.537381939997431,53023.46975112 2025-10-24,12:16:46.000,297,11126683,111965,0,1761308205,13844.31639611,-11.473939769995923,53023.4976996 2025-10-24,12:16:47.000,297,11126687,112165,0,1761308206,13844.302923489995,-11.473939769995923,53023.50468672001 2025-10-24,12:16:48.000,297,11126676,112245,0,1761308207,13844.27597825,-11.502136290000635,53023.51866096 2025-10-24,12:16:49.000,297,11126752,112205,0,1761308208,13844.302923489995,-11.495087160001276,53023.56058368 2025-10-24,12:16:50.000,297,11126677,112405,0,1761308209,13844.26924193999,-11.502136290000635,53023.58853216 2025-10-24,12:16:51.000,297,11126728,112485,0,1761308210,13844.282714559995,-11.558529329995508,53023.60949352 2025-10-24,12:16:52.000,297,11126747,112045,0,1761308211,13844.33660504,-11.657217150001088,53023.637442 2025-10-24,12:16:53.000,297,11126698,111885,0,1761308212,13844.323132419995,-11.713610189995961,53023.62346776001 2025-10-24,12:16:54.000,297,11126714,112205,0,1761308213,13844.29618718,-11.755904969999392,53023.64442912001 2025-10-24,12:16:55.000,297,11126694,112405,0,1761308214,13844.33660504,-11.8193471400009,53023.651416240005 2025-10-24,12:16:56.000,297,11126665,112125,0,1761308215,13844.343341349995,-11.840494529998978,53023.637442 2025-10-24,12:16:57.000,297,11126762,112085,0,1761308216,13844.35007765999,-11.798199749995547,53023.5675708 2025-10-24,12:16:58.000,297,11126674,112165,0,1761308217,13844.33660504,-11.861641919997055,53023.58853216 2025-10-24,12:16:59.000,297,11126751,112125,0,1761308218,13844.33660504,-11.868691049996414,53023.58853216 2025-10-24,12:17:00.000,297,11126756,112125,0,1761308219,13844.27597825,-11.833445399999619,53023.58853216 2025-10-24,12:17:01.000,297,11126645,112285,0,1761308220,13844.28945086999,-11.798199749995547,53023.51167384 2025-10-24,12:17:02.000,297,11126727,112325,0,1761308221,13844.18840621999,-11.748855840000033,53023.51866096 2025-10-24,12:17:03.000,297,11126654,112005,0,1761308222,13844.13451574,-11.678364539999166,53023.483725360005 2025-10-24,12:17:04.000,297,11126748,112165,0,1761308223,13844.04694370999,-11.572627590001503,53023.4976996 2025-10-24,12:17:05.000,297,11126696,112205,0,1761308224,13843.986316919989,-11.516234549999353,53023.49071248 2025-10-24,12:17:06.000,297,11126705,112325,0,1761308225,13843.898744889993,-11.41049760000169,53023.49071248 2025-10-24,12:17:07.000,297,11126716,112285,0,1761308226,13843.824645479988,-11.375251949997619,53023.462764 2025-10-24,12:17:08.000,297,11126663,112045,0,1761308227,13843.757282379993,-11.31885890999547,53023.44180264 2025-10-24,12:17:09.000,297,11126686,112245,0,1761308228,13843.710128209997,-11.248367610001878,53023.434815520006 2025-10-24,12:17:10.000,297,11126768,112485,0,1761308229,13843.676446659993,-11.290662389998033,53023.39987992 2025-10-24,12:17:11.000,297,11126712,112285,0,1761308230,13843.703391900002,-11.283613259998674,53023.35795720001 2025-10-24,12:17:12.000,297,11126745,112205,0,1761308231,13843.649501419997,-11.31885890999547,53023.35795720001 2025-10-24,12:17:13.000,297,11126716,112165,0,1761308232,13843.757282379993,-11.3611536899989,53023.35795720001 2025-10-24,12:17:14.000,297,11126681,112005,0,1761308233,13843.743809760002,-11.3611536899989,53023.33699584001 2025-10-24,12:17:15.000,297,11126710,111965,0,1761308234,13843.858327029993,-11.41049760000169,53023.28808600001 2025-10-24,12:17:16.000,297,11126644,112325,0,1761308235,13843.952635369998,-11.452792379997845,53023.23218904 2025-10-24,12:17:17.000,297,11126724,112125,0,1761308236,13844.04694370999,-11.488038030001917,53023.28808600001 2025-10-24,12:17:18.000,297,11126677,112125,0,1761308237,13844.121043119994,-11.480988899995282,53023.316034480005 2025-10-24,12:17:19.000,297,11126768,112325,0,1761308238,13844.10757049999,-11.445743249998486,53023.30904736001 2025-10-24,12:17:20.000,297,11126686,112165,0,1761308239,13844.14798835999,-11.41049760000169,53023.26013752001 2025-10-24,12:17:21.000,297,11126714,112125,0,1761308240,13844.15472467,-11.382301079996978,53023.267124640006 2025-10-24,12:17:22.000,297,11126732,112445,0,1761308241,13844.10757049999,-11.347055430000182,53023.2531504 2025-10-24,12:17:23.000,297,11126671,112285,0,1761308242,13844.15472467,-11.332957170001464,53023.246163280004 2025-10-24,12:17:24.000,297,11126745,112085,0,1761308243,13844.04694370999,-11.297711519997392,53023.267124640006 2025-10-24,12:17:25.000,297,11126763,112485,0,1761308244,13844.033471089999,-11.255416740001237,53023.22520192 2025-10-24,12:17:26.000,297,11126748,112205,0,1761308245,13843.979580609994,-11.220171089997166,53023.23218904 2025-10-24,12:17:27.000,297,11126692,112565,0,1761308246,13843.959371679994,-11.234269349995884,53023.17629208 2025-10-24,12:17:28.000,297,11126691,111965,0,1761308247,13844.006525849989,-11.206072829998448,53023.16930496001 2025-10-24,12:17:29.000,297,11126750,112325,0,1761308248,13844.006525849989,-11.170827180001652,53023.15533072 2025-10-24,12:17:30.000,297,11126700,112405,0,1761308249,13844.033471089999,-11.19197456999973,53023.16231784 2025-10-24,12:17:31.000,297,11126711,112205,0,1761308250,13844.073888949999,-11.156728919995658,53023.17629208 2025-10-24,12:17:32.000,297,11126727,112325,0,1761308251,13844.15472467,-11.128532399998221,53023.16231784 2025-10-24,12:17:33.000,297,11126670,112205,0,1761308252,13844.262505629995,-11.093286750001425,53023.113408 2025-10-24,12:17:34.000,297,11126733,112205,0,1761308253,13844.31639611,-11.036893709999276,53023.09244664001 2025-10-24,12:17:35.000,297,11126681,112245,0,1761308254,13844.403968139995,-11.00869719000184,53023.15533072 2025-10-24,12:17:36.000,297,11126767,112165,0,1761308255,13844.45112230999,-10.931156760001613,53023.13436936 2025-10-24,12:17:37.000,297,11126730,112045,0,1761308256,13844.45112230999,-10.867714590000105,53023.113408 2025-10-24,12:17:38.000,297,11126769,112325,0,1761308257,13844.53869434,-10.797223289999238,53023.15533072 2025-10-24,12:17:39.000,297,11126749,112165,0,1761308258,13844.579112200001,-10.719682859999011,53023.1832792 2025-10-24,12:17:40.000,297,11126687,112205,0,1761308259,13844.626266369996,-10.606896780001989,53023.22520192 2025-10-24,12:17:41.000,297,11126754,112125,0,1761308260,13844.619530060001,-10.55050373999984,53023.246163280004 2025-10-24,12:17:42.000,297,11126695,112045,0,1761308261,13844.633002679991,-10.465914180000254,53023.20424056 2025-10-24,12:17:43.000,297,11126754,112325,0,1761308262,13844.686893159997,-10.444766790002177,53023.29507312 2025-10-24,12:17:44.000,297,11126699,112125,0,1761308263,13844.734047329992,-10.346078969996597,53023.246163280004 2025-10-24,12:17:45.000,297,11126697,112245,0,1761308264,13844.754256259992,-10.303784190000442,53023.2531504 2025-10-24,12:17:46.000,297,11126762,112445,0,1761308265,13844.808146739997,-10.310833319999801,53023.26013752001 2025-10-24,12:17:47.000,297,11126698,112365,0,1761308266,13844.909191389997,-10.247391149998293,53023.29507312 2025-10-24,12:17:48.000,297,11126760,112005,0,1761308267,13844.983290800003,-10.26853853999637,53023.27411176 2025-10-24,12:17:49.000,297,11126677,112125,0,1761308268,13845.070862829998,-10.190998109996144,53023.3230216 2025-10-24,12:17:50.000,297,11126748,112005,0,1761308269,13845.205589029989,-10.190998109996144,53023.33699584001 2025-10-24,12:17:51.000,297,11126695,112005,0,1761308270,13845.293161059999,-10.14870332999999,53023.35795720001 2025-10-24,12:17:52.000,297,11126738,112285,0,1761308271,13845.400942019995,-10.078212029999122,53023.364944320005 2025-10-24,12:17:53.000,297,11126748,112325,0,1761308272,13845.49525036,-10.071162899999763,53023.39987992 2025-10-24,12:17:54.000,297,11126731,112245,0,1761308273,13845.52893190999,-10.007720729998255,53023.3928928 2025-10-24,12:17:55.000,297,11126724,112445,0,1761308274,13845.58955869999,-9.9654259500021,53023.42782840001 2025-10-24,12:17:56.000,297,11126753,112285,0,1761308275,13845.58955869999,-9.937229429997387,53023.434815520006 2025-10-24,12:17:57.000,297,11126664,112205,0,1761308276,13845.6569218,-9.894934650001233,53023.46975112 2025-10-24,12:17:58.000,297,11126747,112325,0,1761308277,13845.663658109996,-9.831492479999724,53023.51167384 2025-10-24,12:17:59.000,297,11126761,112205,0,1761308278,13845.67713073,-9.775099439997575,53023.546609439996 2025-10-24,12:18:00.000,297,11126682,112445,0,1761308279,13845.65018548999,-9.746902920000139,53023.59551928001 2025-10-24,12:18:01.000,297,11126763,112325,0,1761308280,13845.623240249995,-9.704608139996708,53023.57455792001 2025-10-24,12:18:02.000,297,11126690,112125,0,1761308281,13845.63671287,-9.711657269996067,53023.602506400006 2025-10-24,12:18:03.000,297,11126674,112125,0,1761308282,13845.58955869999,-9.711657269996067,53023.59551928001 2025-10-24,12:18:04.000,297,11126672,112365,0,1761308283,13845.56934976999,-9.711657269996067,53023.637442 2025-10-24,12:18:05.000,297,11126765,112565,0,1761308284,13845.54914083999,-9.746902920000139,53023.60949352 2025-10-24,12:18:06.000,297,11126712,112245,0,1761308285,13845.54914083999,-9.782148569996934,53023.60949352 2025-10-24,12:18:07.000,297,11126682,112245,0,1761308286,13845.522195599995,-9.796246829995653,53023.66539048 2025-10-24,12:18:08.000,297,11126734,112285,0,1761308287,13845.52893190999,-9.85968899999716,53023.637442 2025-10-24,12:18:09.000,297,11126675,112125,0,1761308288,13845.50872297999,-9.930180299998028,53023.59551928001 2025-10-24,12:18:10.000,297,11126683,112205,0,1761308289,13845.49525036,-10.035917249995691,53023.602506400006 2025-10-24,12:18:11.000,297,11126734,112125,0,1761308290,13845.46830511999,-10.057064640001045,53023.61648064 2025-10-24,12:18:12.000,297,11126679,112205,0,1761308291,13845.47504143,-10.113457679995918,53023.581545040004 2025-10-24,12:18:13.000,297,11126721,112285,0,1761308292,13845.4548325,-10.120506809995277,53023.51866096 2025-10-24,12:18:14.000,297,11126688,112325,0,1761308293,13845.481777739995,-10.162801589998708,53023.50468672001 2025-10-24,12:18:15.000,297,11126681,112325,0,1761308294,13845.481777739995,-10.162801589998708,53023.52564808001 2025-10-24,12:18:16.000,297,11126665,112165,0,1761308295,13845.441359879995,-10.155752459999349,53023.51866096 2025-10-24,12:18:17.000,297,11126759,112205,0,1761308296,13845.43462357,-10.14870332999999,53023.44180264 2025-10-24,12:18:18.000,297,11126706,112285,0,1761308297,13845.41441464,-10.0993594199972,53023.45577688001 2025-10-24,12:18:19.000,297,11126698,112125,0,1761308298,13845.340315229994,-10.021818989996973,53023.42782840001 2025-10-24,12:18:20.000,297,11126686,112325,0,1761308299,13845.293161059999,-9.9654259500021,53023.38590568001 2025-10-24,12:18:21.000,297,11126693,112165,0,1761308300,13845.198852719994,-9.901983780000592,53023.34398296 2025-10-24,12:18:22.000,297,11126685,112285,0,1761308301,13845.091071759998,-9.86673812999652,53023.3230216 2025-10-24,12:18:23.000,297,11126664,112325,0,1761308302,13845.104544379989,-9.838541609999083,53023.3230216 2025-10-24,12:18:24.000,297,11126741,112325,0,1761308303,13845.057390209993,-9.810345090001647,53023.2531504 2025-10-24,12:18:25.000,297,11126654,112125,0,1761308304,13845.043917589988,-9.831492479999724,53023.20424056 2025-10-24,12:18:26.000,297,11126695,112165,0,1761308305,13844.990027109998,-9.852639869997802,53023.21821480001 2025-10-24,12:18:27.000,297,11126704,112165,0,1761308306,13844.956345559993,-9.880836389995238,53023.14135648001 2025-10-24,12:18:28.000,297,11126706,112165,0,1761308307,13844.963081870002,-9.937229429997387,53023.06449816 2025-10-24,12:18:29.000,297,11126756,112565,0,1761308308,13844.983290800003,-10.028868119996332,53023.10642088 2025-10-24,12:18:30.000,297,11126673,112285,0,1761308309,13845.010236039998,-10.09231028999784,53023.02257544001 2025-10-24,12:18:31.000,297,11126750,112245,0,1761308310,13845.057390209993,-10.14165420000063,53023.01558832 2025-10-24,12:18:32.000,297,11126703,112125,0,1761308311,13845.084335449988,-10.162801589998708,53022.97366560001 2025-10-24,12:18:33.000,297,11126767,112205,0,1761308312,13845.104544379989,-10.14870332999999,53022.94571712 2025-10-24,12:18:34.000,297,11126767,112165,0,1761308313,13845.111280689998,-10.155752459999349,53022.89680728 2025-10-24,12:18:35.000,297,11126695,112205,0,1761308314,13845.131489619998,-10.169850719998067,53022.88283304001 2025-10-24,12:18:36.000,297,11126773,112285,0,1761308315,13845.131489619998,-10.14165420000063,53022.812961840005 2025-10-24,12:18:37.000,297,11126686,112125,0,1761308316,13845.144962239989,-10.071162899999763,53022.861871680005 2025-10-24,12:18:38.000,297,11126731,112125,0,1761308317,13845.097808069993,-10.007720729998255,53022.764052000006 2025-10-24,12:18:39.000,297,11126750,112125,0,1761308318,13845.050653899998,-9.951327689996106,53022.75007776 2025-10-24,12:18:40.000,297,11126706,112165,0,1761308319,13845.030444969998,-9.90903290999995,53022.743090640004 2025-10-24,12:18:41.000,297,11126771,112125,0,1761308320,13844.983290800003,-9.85968899999716,53022.71514216001 2025-10-24,12:18:42.000,297,11126747,112205,0,1761308321,13844.902455080002,-9.831492479999724,53022.70116792 2025-10-24,12:18:43.000,297,11126748,112125,0,1761308322,13844.875509839992,-9.796246829995653,53022.63828384001 2025-10-24,12:18:44.000,297,11126678,112125,0,1761308323,13844.841828290002,-9.796246829995653,53022.68020656 2025-10-24,12:18:45.000,297,11126722,112365,0,1761308324,13844.828355669997,-9.824443350000365,53022.56841264001 2025-10-24,12:18:46.000,297,11126704,111965,0,1761308325,13844.848564599997,-9.838541609999083,53022.51251568 2025-10-24,12:18:47.000,297,11126711,112165,0,1761308326,13844.835091979992,-9.87378725999588,53022.56142552 2025-10-24,12:18:48.000,297,11126713,112205,0,1761308327,13844.895718769993,-9.887885520001873,53022.54046416001 2025-10-24,12:18:49.000,297,11126672,112165,0,1761308328,13844.902455080002,-9.930180299998028,53022.49155432 2025-10-24,12:18:50.000,297,11126722,112165,0,1761308329,13844.956345559993,-10.007720729998255,53022.46360584 2025-10-24,12:18:51.000,297,11126781,111685,0,1761308330,13845.016972349993,-10.007720729998255,53022.45661872 2025-10-24,12:18:52.000,297,11126658,112085,0,1761308331,13845.124753309989,-10.057064640001045,53022.42168312001 2025-10-24,12:18:53.000,297,11126783,112485,0,1761308332,13845.205589029989,-10.057064640001045,53022.44963160001 2025-10-24,12:18:54.000,297,11126726,112205,0,1761308333,13845.259479509994,-10.035917249995691,53022.428670240006 2025-10-24,12:18:55.000,297,11126750,112205,0,1761308334,13845.34705153999,-10.09231028999784,53022.414696 2025-10-24,12:18:56.000,297,11126745,112365,0,1761308335,13845.380733089994,-10.071162899999763,53022.35181192001 2025-10-24,12:18:57.000,297,11126741,112245,0,1761308336,13845.421150949995,-10.064113770000404,53022.40072176001 2025-10-24,12:18:58.000,297,11126721,112325,0,1761308337,13845.421150949995,-10.071162899999763,53022.428670240006 2025-10-24,12:18:59.000,297,11126706,112285,0,1761308338,13845.38746939999,-10.071162899999763,53022.38674752 2025-10-24,12:19:00.000,297,11126775,112245,0,1761308339,13845.360524159994,-10.035917249995691,53022.36578616 2025-10-24,12:19:01.000,297,11126701,112325,0,1761308340,13845.28642474999,-10.042966380002326,53022.36578616 2025-10-24,12:19:02.000,297,11126754,112165,0,1761308341,13845.232534269999,-10.007720729998255,53022.39373464 2025-10-24,12:19:03.000,297,11126765,112405,0,1761308342,13845.192116409999,-9.993622469999536,53022.428670240006 2025-10-24,12:19:04.000,297,11126743,112325,0,1761308343,13845.124753309989,-9.986573340000177,53022.358799040005 2025-10-24,12:19:05.000,297,11126757,112165,0,1761308344,13845.084335449988,-9.979524210000818,53022.26796648 2025-10-24,12:19:06.000,297,11126672,112205,0,1761308345,13845.010236039998,-9.923131169998669,53022.28892784 2025-10-24,12:19:07.000,297,11126702,112365,0,1761308346,13844.969818179998,-9.887885520001873,53022.28892784 2025-10-24,12:19:08.000,297,11126661,112125,0,1761308347,13844.929400319998,-9.803295960002288,53022.21206952001 2025-10-24,12:19:09.000,297,11126766,112245,0,1761308348,13844.915927699993,-9.761001179998857,53022.21905664 2025-10-24,12:19:10.000,297,11126785,112165,0,1761308349,13844.814883049992,-9.676411619999271,53022.191108160005 2025-10-24,12:19:11.000,297,11126746,112365,0,1761308350,13844.808146739997,-9.676411619999271,53022.15617256 2025-10-24,12:19:12.000,297,11126773,112085,0,1761308351,13844.747519949997,-9.648215100001835,53022.18412104001 2025-10-24,12:19:13.000,297,11126704,112245,0,1761308352,13844.680156850001,-9.612969449997763,53022.1002756 2025-10-24,12:19:14.000,297,11126724,112125,0,1761308353,13844.727311019997,-9.598871189999045,53022.06534000001 2025-10-24,12:19:15.000,297,11126716,112285,0,1761308354,13844.700365780001,-9.648215100001835,53022.1002756 2025-10-24,12:19:16.000,297,11126744,112405,0,1761308355,13844.700365780001,-9.6411659699952,53022.142198320005 2025-10-24,12:19:17.000,297,11126694,112365,0,1761308356,13844.760992570002,-9.676411619999271,53022.12822408 2025-10-24,12:19:18.000,297,11126728,112205,0,1761308357,13844.734047329992,-9.718706399995426,53022.03739152001 2025-10-24,12:19:19.000,297,11126777,112125,0,1761308358,13844.713838399992,-9.803295960002288,53022.00944304 2025-10-24,12:19:20.000,297,11126760,112205,0,1761308359,13844.734047329992,-9.85968899999716,53022.023417280005 2025-10-24,12:19:21.000,297,11126777,112085,0,1761308360,13844.760992570002,-9.901983780000592,53022.03739152001 2025-10-24,12:19:22.000,297,11126717,112125,0,1761308361,13844.727311019997,-9.880836389995238,53021.99546880001 2025-10-24,12:19:23.000,297,11126752,111965,0,1761308362,13844.727311019997,-9.923131169998669,53021.96752032001 2025-10-24,12:19:24.000,297,11126779,112125,0,1761308363,13844.680156850001,-9.944278559996746,53021.93258472 2025-10-24,12:19:25.000,297,11126737,112245,0,1761308364,13844.626266369996,-9.894934650001233,53021.94655896001 2025-10-24,12:19:26.000,297,11126755,112445,0,1761308365,13844.545430649996,-9.880836389995238,53021.855726400005 2025-10-24,12:19:27.000,297,11126781,112165,0,1761308366,13844.484803859996,-9.824443350000365,53021.88367488 2025-10-24,12:19:28.000,297,11126785,112205,0,1761308367,13844.32986872999,-9.73985379000078,53021.806816560005 2025-10-24,12:19:29.000,297,11126736,112325,0,1761308368,13844.21535146,-9.6411659699952,53021.79284232 2025-10-24,12:19:30.000,297,11126702,111885,0,1761308369,13844.121043119994,-9.549527279996255,53021.74393248 2025-10-24,12:19:31.000,297,11126805,112085,0,1761308370,13844.013262159999,-9.486085110002023,53021.72297112 2025-10-24,12:19:32.000,297,11126736,112245,0,1761308371,13843.932426439998,-9.429692069999874,53021.63213856001 2025-10-24,12:19:33.000,297,11126771,112125,0,1761308372,13843.885272269988,-9.352151639999647,53021.59720296 2025-10-24,12:19:34.000,297,11126760,112045,0,1761308373,13843.865063339988,-9.267562080000062,53021.60419008 2025-10-24,12:19:35.000,297,11126780,112205,0,1761308374,13843.784227619988,-9.267562080000062,53021.5063704 2025-10-24,12:19:36.000,297,11126758,112405,0,1761308375,13843.750546069998,-9.267562080000062,53021.44348632001 2025-10-24,12:19:37.000,297,11126738,112325,0,1761308376,13843.790963929998,-9.260512950000702,53021.39457648001 2025-10-24,12:19:38.000,297,11126775,112245,0,1761308377,13843.838118099993,-9.295758599997498,53021.34566664001 2025-10-24,12:19:39.000,297,11126726,112205,0,1761308378,13843.871799649998,-9.32395512000221,53021.31771816 2025-10-24,12:19:40.000,297,11126735,112445,0,1761308379,13843.925690129989,-9.394446419995802,53021.27579544001 2025-10-24,12:19:41.000,297,11126734,111965,0,1761308380,13843.999789539994,-9.443790329998592,53021.28278256 2025-10-24,12:19:42.000,297,11126725,112285,0,1761308381,13844.060416329994,-9.429692069999874,53021.26880832 2025-10-24,12:19:43.000,297,11126765,112125,0,1761308382,13844.121043119994,-9.479035979995388,53021.254834080006 2025-10-24,12:19:44.000,297,11126740,112165,0,1761308383,13844.15472467,-9.51428162999946,53021.184962880005 2025-10-24,12:19:45.000,297,11126756,112045,0,1761308384,13844.1749336,-9.542478149996896,53021.12906592001 2025-10-24,12:19:46.000,297,11126707,112205,0,1761308385,13844.20861514999,-9.528379889998178,53021.15701440001 2025-10-24,12:19:47.000,297,11126734,112245,0,1761308386,13844.222087769995,-9.556576409995614,53021.09413032 2025-10-24,12:19:48.000,297,11126712,112285,0,1761308387,13844.201878839995,-9.493134240001382,53021.08015608001 2025-10-24,12:19:49.000,297,11126733,112045,0,1761308388,13844.161460979994,-9.471986849996028,53021.07316896 2025-10-24,12:19:50.000,297,11126763,112125,0,1761308389,13844.100834189994,-9.401495549995161,53021.066181840004 2025-10-24,12:19:51.000,297,11126715,112205,0,1761308390,13844.040207399994,-9.316905989995576,53021.0522076 2025-10-24,12:19:52.000,297,11126782,112125,0,1761308391,13843.979580609994,-9.204119909998553,53021.01028488001 2025-10-24,12:19:53.000,297,11126680,112485,0,1761308392,13843.878535959993,-9.140677739997045,53020.95438792 2025-10-24,12:19:54.000,297,11126771,112365,0,1761308393,13843.797700239993,-9.013793400001305,53020.92643944 2025-10-24,12:19:55.000,297,11126774,112245,0,1761308394,13843.723600830002,-8.950351229999796,53020.919452320006 2025-10-24,12:19:56.000,297,11126728,112285,0,1761308395,13843.656237729992,452.8734007200037,53020.88451672 2025-10-24,12:19:57.000,297,11126764,112325,0,1761308396,13843.683182970002,-8.851663410001493,53020.84259400001 2025-10-24,12:19:58.000,297,11126717,112005,0,1761308397,13843.662974040002,-8.781172110000625,53020.75874856 2025-10-24,12:19:59.000,297,11126758,112245,0,1761308398,13843.723600830002,-8.82346688999678,53020.730800080004 2025-10-24,12:20:00.000,297,11126732,111885,0,1761308399,13843.750546069998,-8.83051601999614,53020.72381296001 2025-10-24,12:20:01.000,297,11126757,112285,0,1761308400,13843.871799649998,-8.858712540000852,53020.70983872 2025-10-24,12:20:02.000,297,11126668,112285,0,1761308401,13843.986316919989,-8.922154709995084,53020.70983872 2025-10-24,12:20:03.000,297,11126703,112245,0,1761308402,13844.100834189994,-8.943302100000437,53020.67490312001 2025-10-24,12:20:04.000,297,11126765,112245,0,1761308403,13844.222087769995,-9.034940789999382,53020.64695464 2025-10-24,12:20:05.000,297,11126722,112165,0,1761308404,13844.35007765999,-9.119530349998968,53020.66092888 2025-10-24,12:20:06.000,297,11126691,112245,0,1761308405,13844.45785862,-9.204119909998553,53020.65394176001 2025-10-24,12:20:07.000,297,11126702,112205,0,1761308406,13844.545430649996,-9.302807729996857,53020.65394176001 2025-10-24,12:20:08.000,297,11126742,112165,0,1761308407,13844.633002679991,-9.33100425000157,53020.61201904 2025-10-24,12:20:09.000,297,11126795,112205,0,1761308408,13844.666684229996,-9.373299029997725,53020.61201904 2025-10-24,12:20:10.000,297,11126785,112405,0,1761308409,13844.767728879997,-9.394446419995802,53020.61201904 2025-10-24,12:20:11.000,297,11126754,112045,0,1761308410,13844.774465189992,-9.366249899998365,53020.63996752 2025-10-24,12:20:12.000,297,11126729,112085,0,1761308411,13844.734047329992,-9.359200769999006,53020.66092888 2025-10-24,12:20:13.000,297,11126701,112205,0,1761308412,13844.680156850001,-9.309856859996216,53020.632980400005 2025-10-24,12:20:14.000,297,11126715,112205,0,1761308413,13844.693629469992,-9.28166033999878,53020.66092888 2025-10-24,12:20:15.000,297,11126754,112165,0,1761308414,13844.633002679991,-9.168874260001758,53020.61900616 2025-10-24,12:20:16.000,297,11126789,112245,0,1761308415,13844.612793749991,-9.112481219999609,53020.632980400005 2025-10-24,12:20:17.000,297,11126794,112005,0,1761308416,13844.572375889991,-9.013793400001305,53020.59105768 2025-10-24,12:20:18.000,297,11126706,112165,0,1761308417,13844.51848541,-8.964449489998515,53020.55612208001 2025-10-24,12:20:19.000,297,11126784,112085,0,1761308418,13844.484803859996,-8.858712540000852,53020.584070560006 2025-10-24,12:20:20.000,297,11126798,112165,0,1761308419,13844.484803859996,-8.858712540000852,53020.57708344001 2025-10-24,12:20:21.000,297,11126751,112405,0,1761308420,13844.47806755,-8.886909059998288,53020.52118648 2025-10-24,12:20:22.000,297,11126682,111965,0,1761308421,13844.531958029991,-8.908056449996366,53020.52817360001 2025-10-24,12:20:23.000,297,11126787,112365,0,1761308422,13844.55890327,-8.978547749997233,53020.50721224001 2025-10-24,12:20:24.000,297,11126732,112325,0,1761308423,13844.592584819991,-9.013793400001305,53020.54214784 2025-10-24,12:20:25.000,297,11126807,111925,0,1761308424,13844.653211609992,-9.084284700002172,53020.48625088001 2025-10-24,12:20:26.000,297,11126735,112245,0,1761308425,13844.760992570002,-9.119530349998968,53020.47227664 2025-10-24,12:20:27.000,297,11126715,112165,0,1761308426,13844.922664010002,-9.175923390001117,53020.465289520005 2025-10-24,12:20:28.000,297,11126793,112085,0,1761308427,13844.969818179998,-9.211169039997912,53020.45131528 2025-10-24,12:20:29.000,297,11126719,112045,0,1761308428,13845.057390209993,-9.260512950000702,53020.47926376 2025-10-24,12:20:30.000,297,11126731,112165,0,1761308429,13845.124753309989,-9.288709469998139,53020.53516072001 2025-10-24,12:20:31.000,297,11126761,112245,0,1761308430,13845.144962239989,-9.267562080000062,53020.514199360005 2025-10-24,12:20:32.000,297,11126747,112405,0,1761308431,13845.165171169989,-9.260512950000702,53020.52118648 2025-10-24,12:20:33.000,297,11126754,112125,0,1761308432,13845.165171169989,-9.218218169997272,53020.53516072001 2025-10-24,12:20:34.000,297,11126756,112125,0,1761308433,13845.158434859994,-9.204119909998553,53020.47926376 2025-10-24,12:20:35.000,297,11126761,112205,0,1761308434,13845.138225929993,-9.140677739997045,53020.50022512 2025-10-24,12:20:36.000,297,11126795,112205,0,1761308435,13845.097808069993,-9.027891660000023,53020.45131528 2025-10-24,12:20:37.000,297,11126702,112405,0,1761308436,13845.010236039998,-8.978547749997233,53020.47227664 2025-10-24,12:20:38.000,297,11126772,112165,0,1761308437,13844.922664010002,-8.886909059998288,53020.43734104001 2025-10-24,12:20:39.000,297,11126812,112245,0,1761308438,13844.828355669997,-8.788221239999984,53020.44432816 2025-10-24,12:20:40.000,297,11126852,112165,0,1761308439,13844.734047329992,-8.745926459996554,53020.43734104001 2025-10-24,12:20:41.000,297,11126783,112165,0,1761308440,13844.646475299996,-8.69658255000104,53020.416379680006 2025-10-24,12:20:42.000,297,11126722,112125,0,1761308441,13844.55890327,-8.64723863999825,53020.40939256001 2025-10-24,12:20:43.000,297,11126713,112125,0,1761308442,13844.511749099991,-8.611992990001454,53020.33952136001 2025-10-24,12:20:44.000,297,11126717,112125,0,1761308443,13844.41744076,-8.64018950999889,53020.297598640005 2025-10-24,12:20:45.000,297,11126763,112005,0,1761308444,13844.41744076,-8.604943860002095,53020.32554712 2025-10-24,12:20:46.000,297,11126680,112085,0,1761308445,13844.363550279995,-8.633140379999531,53020.26266304 2025-10-24,12:20:47.000,297,11126721,112085,0,1761308446,13844.35681397,-8.59789472999546,53020.26965016001 2025-10-24,12:20:48.000,297,11126717,112405,0,1761308447,13844.323132419995,-8.626091250000172,53020.26965016001 2025-10-24,12:20:49.000,297,11126727,112445,0,1761308448,13844.32986872999,-8.661336899996968,53020.25567592 2025-10-24,12:20:50.000,297,11126749,111925,0,1761308449,13844.35681397,-8.68953342000168,53020.20676608 2025-10-24,12:20:51.000,297,11126735,112645,0,1761308450,13844.35681397,-8.724779069998476,53020.16484336 2025-10-24,12:20:52.000,297,11126768,112165,0,1761308451,13844.31639611,-8.745926459996554,53020.1089464 2025-10-24,12:20:53.000,297,11126715,111885,0,1761308452,13844.35681397,-8.682484290002321,53020.11593352 2025-10-24,12:20:54.000,297,11126690,112205,0,1761308453,13844.35007765999,-8.661336899996968,53020.06702368 2025-10-24,12:20:55.000,297,11126736,112245,0,1761308454,13844.323132419995,-8.64018950999889,53020.060036560004 2025-10-24,12:20:56.000,297,11126809,112285,0,1761308455,13844.323132419995,-8.654287769997609,53019.99715248 2025-10-24,12:20:57.000,297,11126670,112205,0,1761308456,13844.32986872999,-8.661336899996968,53020.05304944001 2025-10-24,12:20:58.000,297,11126708,112125,0,1761308457,13844.262505629995,-8.661336899996968,53019.99016536 2025-10-24,12:20:59.000,297,11126726,112485,0,1761308458,13844.23556039,-8.675435159995686,53019.93426840001 2025-10-24,12:21:00.000,297,11126784,112285,0,1761308459,13844.20861514999,-8.675435159995686,53019.90631992001 2025-10-24,12:21:01.000,297,11126737,112085,0,1761308460,13844.12777942999,-8.710680809999758,53019.87138432 2025-10-24,12:21:02.000,297,11126774,112365,0,1761308461,13844.013262159999,-8.724779069998476,53019.81548736001 2025-10-24,12:21:03.000,297,11126719,112205,0,1761308462,13843.972844299999,-8.738877329997194,53019.78753888001 2025-10-24,12:21:04.000,297,11126706,112085,0,1761308463,13843.925690129989,-8.738877329997194,53019.76657752001 2025-10-24,12:21:05.000,297,11126743,112125,0,1761308464,13843.851590719998,-8.745926459996554,53019.75260328 2025-10-24,12:21:06.000,297,11126709,112325,0,1761308465,13843.838118099993,-8.774122980001266,53019.696706320006 2025-10-24,12:21:07.000,297,11126683,112485,0,1761308466,13843.716864519993,-8.738877329997194,53019.68273208 2025-10-24,12:21:08.000,297,11126693,112485,0,1761308467,13843.669710349997,-8.68953342000168,53019.66177072 2025-10-24,12:21:09.000,297,11126711,112045,0,1761308468,13843.568665699997,-8.654287769997609,53019.61984800001 2025-10-24,12:21:10.000,297,11126806,112285,0,1761308469,13843.521511530002,-8.583796469996742,53019.59189952 2025-10-24,12:21:11.000,297,11126779,112325,0,1761308470,13843.427203189996,-8.513305169995874,53019.46613136 2025-10-24,12:21:12.000,297,11126733,112405,0,1761308471,13843.353103779991,-8.41461734999757,53019.5150412 2025-10-24,12:21:13.000,297,11126719,111965,0,1761308472,13843.312685919991,-8.308880399999907,53019.42420864 2025-10-24,12:21:14.000,297,11126692,112205,0,1761308473,13843.27900437,-8.252487359997758,53019.39626016 2025-10-24,12:21:15.000,297,11126753,112325,0,1761308474,13843.285740679996,-8.160848669998813,53019.3752988 2025-10-24,12:21:16.000,297,11126693,112205,0,1761308475,13843.2992133,-8.132652150001377,53019.33337608001 2025-10-24,12:21:17.000,297,11126753,112285,0,1761308476,13843.393521639991,-8.06216085000051,53019.33337608001 2025-10-24,12:21:18.000,297,11126736,112285,0,1761308477,13843.454148429992,-7.991669549999642,53019.29844048 2025-10-24,12:21:19.000,297,11126712,112325,0,1761308478,13843.561929390002,-8.01281693999772,53019.21459504001 2025-10-24,12:21:20.000,297,11126761,112285,0,1761308479,13843.662974040002,-7.998718679999001,53019.2006208 2025-10-24,12:21:21.000,297,11126725,112125,0,1761308480,13843.817909169993,-8.033964329995797,53019.18664656001 2025-10-24,12:21:22.000,297,11126762,112325,0,1761308481,13844.040207399994,-8.041013459995156,53019.21459504001 2025-10-24,12:21:23.000,297,11126711,112125,0,1761308482,13844.20861514999,-8.05511172000115,53019.242543520006 2025-10-24,12:21:24.000,297,11126701,112485,0,1761308483,13844.45112230999,-8.125603020002018,53019.25651776 2025-10-24,12:21:25.000,297,11126652,112285,0,1761308484,13844.646475299996,-8.167897799998173,53019.270492 2025-10-24,12:21:26.000,297,11126763,112405,0,1761308485,13844.888982459997,-8.23133996999968,53019.340363200005 2025-10-24,12:21:27.000,297,11126769,112245,0,1761308486,13845.124753309989,-8.23133996999968,53019.41722152 2025-10-24,12:21:28.000,297,11126729,112325,0,1761308487,13845.293161059999,-8.203143450002244,53019.44517 2025-10-24,12:21:29.000,297,11126736,112125,0,1761308488,13845.441359879995,-8.174946929997532,53019.529015440006 2025-10-24,12:21:30.000,297,11126714,112165,0,1761308489,13845.54914083999,-8.167897799998173,53019.57093816001 2025-10-24,12:21:31.000,297,11126777,112125,0,1761308490,13845.623240249995,-8.06216085000051,53019.626835120005 2025-10-24,12:21:32.000,297,11126713,112045,0,1761308491,13845.61650394,-7.970522160001565,53019.66177072 2025-10-24,12:21:33.000,297,11126731,112165,0,1761308492,13845.63671287,-7.878883469995344,53019.76657752001 2025-10-24,12:21:34.000,297,11126767,112445,0,1761308493,13845.623240249995,-7.773146519997681,53019.78753888001 2025-10-24,12:21:35.000,297,11126737,112165,0,1761308494,13845.56934976999,-7.582820010000432,53019.8294616 2025-10-24,12:21:36.000,297,11126766,112165,0,1761308495,13845.501986669995,-7.462984799996775,53019.913307040006 2025-10-24,12:21:37.000,297,11126722,112245,0,1761308496,13845.421150949995,-7.3290513300016755,53019.93426840001 2025-10-24,12:21:38.000,297,11126717,112125,0,1761308497,13845.340315229994,-7.188068729999941,53019.99715248 2025-10-24,12:21:39.000,297,11126688,112245,0,1761308498,13845.239270579994,-7.075282649995643,53020.011126720005 2025-10-24,12:21:40.000,297,11126762,112125,0,1761308499,13845.171907479998,-6.990693089996057,53020.011126720005 2025-10-24,12:21:41.000,297,11126784,112285,0,1761308500,13845.171907479998,-6.899054399997112,53020.02510096001 2025-10-24,12:21:42.000,297,11126783,112205,0,1761308501,13845.097808069993,-6.842661360002239,53020.13689488 2025-10-24,12:21:43.000,297,11126797,112205,0,1761308502,13844.990027109998,-6.863808750000317,53020.1089464 2025-10-24,12:21:44.000,297,11126803,112045,0,1761308503,13844.963081870002,-6.92020178999519,53020.178817600005 2025-10-24,12:21:45.000,297,11126781,112165,0,1761308504,13845.050653899998,-7.0118404800014105,53020.143882 2025-10-24,12:21:46.000,297,11126707,112165,0,1761308505,13845.091071759998,-7.082331780002278,53020.22074032001 2025-10-24,12:21:47.000,297,11126786,112365,0,1761308506,13845.219061649994,-7.173970470001223,53020.2137532 2025-10-24,12:21:48.000,297,11126715,112085,0,1761308507,13845.33357892,-7.314953069995681,53020.227727440004 2025-10-24,12:21:49.000,297,11126787,112205,0,1761308508,13845.51545929,-7.413640890001261,53020.25567592 2025-10-24,12:21:50.000,297,11126728,112205,0,1761308509,13845.69733966,-7.575770880001073,53020.23471456 2025-10-24,12:21:51.000,297,11126748,112125,0,1761308510,13845.832065859991,-7.667409570000018,53020.32554712 2025-10-24,12:21:52.000,297,11126755,112405,0,1761308511,13845.953319439992,-7.751999129999604,53020.29061152001 2025-10-24,12:21:53.000,297,11126724,112165,0,1761308512,13846.074573019992,-7.78019564999704,53020.2836244 2025-10-24,12:21:54.000,297,11126796,112525,0,1761308513,13846.148672429998,-7.815441300001112,53020.32554712 2025-10-24,12:21:55.000,297,11126730,112405,0,1761308514,13846.195826599993,-7.82953955999983,53020.346508480005 2025-10-24,12:21:56.000,297,11126764,112165,0,1761308515,13846.108254569997,-7.730851740001526,53020.3534956 2025-10-24,12:21:57.000,297,11126702,112085,0,1761308516,13846.027418849997,-7.723802610002167,53020.3534956 2025-10-24,12:21:58.000,297,11126799,112085,0,1761308517,13845.919637890001,-7.6533113100013,53020.346508480005 2025-10-24,12:21:59.000,297,11126703,112245,0,1761308518,13845.771439069991,-7.547574359996361,53020.346508480005 2025-10-24,12:22:00.000,297,11126763,112485,0,1761308519,13845.603031319995,-7.526426969998283,53020.33952136001 2025-10-24,12:22:01.000,297,11126752,112325,0,1761308520,13845.38746939999,-7.462984799996775,53020.31856000001 2025-10-24,12:22:02.000,297,11126688,112125,0,1761308521,13845.198852719994,-7.399542629995267,53020.30458576 2025-10-24,12:22:03.000,297,11126720,112165,0,1761308522,13844.969818179998,-7.392493499995908,53020.2836244 2025-10-24,12:22:04.000,297,11126700,112445,0,1761308523,13844.821619360002,-7.413640890001261,53020.23471456 2025-10-24,12:22:05.000,297,11126758,112125,0,1761308524,13844.693629469992,-7.42069002000062,53020.22074032001 2025-10-24,12:22:06.000,297,11126716,112125,0,1761308525,13844.592584819991,-7.434788279999339,53020.19279184001 2025-10-24,12:22:07.000,297,11126774,112205,0,1761308526,13844.525221719996,-7.505279580000206,53020.09497216 2025-10-24,12:22:08.000,297,11126714,112285,0,1761308527,13844.464594929996,-7.596918269999151,53020.1089464 2025-10-24,12:22:09.000,297,11126725,112125,0,1761308528,13844.47133123999,-7.730851740001526,53020.060036560004 2025-10-24,12:22:10.000,297,11126777,112205,0,1761308529,13844.505012789996,-7.794293909995758,53019.97619112 2025-10-24,12:22:11.000,297,11126759,112165,0,1761308530,13844.511749099991,-7.963473030002206,53020.011126720005 2025-10-24,12:22:12.000,297,11126763,112165,0,1761308531,13844.626266369996,-8.069209979999869,53019.90631992001 2025-10-24,12:22:13.000,297,11126754,112005,0,1761308532,13844.727311019997,-8.167897799998173,53019.88535856001 2025-10-24,12:22:14.000,297,11126797,112125,0,1761308533,13844.808146739997,-8.308880399999907,53019.87837144 2025-10-24,12:22:15.000,297,11126758,112045,0,1761308534,13844.922664010002,-8.449863000001642,53019.80850024 2025-10-24,12:22:16.000,297,11126806,112165,0,1761308535,13845.043917589988,-8.513305169995874,53019.85042296 2025-10-24,12:22:17.000,297,11126795,112245,0,1761308536,13845.118016999993,-8.562649079998664,53019.82247448 2025-10-24,12:22:18.000,297,11126758,112045,0,1761308537,13845.219061649994,-8.661336899996968,53019.78055176 2025-10-24,12:22:19.000,297,11126815,112285,0,1761308538,13845.293161059999,-8.710680809999758,53019.80151312 2025-10-24,12:22:20.000,297,11126800,112165,0,1761308539,13845.36726046999,-8.738877329997194,53019.83644872001 2025-10-24,12:22:21.000,297,11126759,112205,0,1761308540,13845.461568809995,-8.717729939999117,53019.76657752001 2025-10-24,12:22:22.000,297,11126728,112125,0,1761308541,13845.461568809995,-8.69658255000104,53019.82247448 2025-10-24,12:22:23.000,297,11126723,112365,0,1761308542,13845.4548325,-8.717729939999117,53019.8294616 2025-10-24,12:22:24.000,297,11126777,112165,0,1761308543,13845.46830511999,-8.654287769997609,53019.78753888001 2025-10-24,12:22:25.000,297,11126744,112485,0,1761308544,13845.47504143,-8.675435159995686,53019.7595904 2025-10-24,12:22:26.000,297,11126764,112085,0,1761308545,13845.481777739995,-8.611992990001454,53019.85741008001 2025-10-24,12:22:27.000,297,11126749,112285,0,1761308546,13845.522195599995,-8.611992990001454,53019.85741008001 2025-10-24,12:22:28.000,297,11126802,111805,0,1761308547,13845.49525036,-8.611992990001454,53019.87837144 2025-10-24,12:22:29.000,297,11126752,112325,0,1761308548,13845.50872297999,-8.59789472999546,53019.95522976001 2025-10-24,12:22:30.000,297,11126775,112205,0,1761308549,13845.542404529995,-8.562649079998664,53019.99715248 2025-10-24,12:22:31.000,297,11126782,112005,0,1761308550,13845.58955869999,-8.562649079998664,53019.99016536 2025-10-24,12:22:32.000,297,11126788,112165,0,1761308551,13845.62997655999,-8.562649079998664,53020.01811384 2025-10-24,12:22:33.000,297,11126759,112285,0,1761308552,13845.67039441999,-8.583796469996742,53020.11593352 2025-10-24,12:22:34.000,297,11126758,112165,0,1761308553,13845.744493829996,-8.5908455999961,53020.129907760005 2025-10-24,12:22:35.000,297,11126816,112125,0,1761308554,13845.825329549996,-8.59789472999546,53020.19279184001 2025-10-24,12:22:36.000,297,11126792,112125,0,1761308555,13845.919637890001,-8.5908455999961,53020.18580472 2025-10-24,12:22:37.000,297,11126760,112325,0,1761308556,13846.034155159992,-8.619042120000813,53020.20676608 2025-10-24,12:22:38.000,297,11126743,112325,0,1761308557,13846.081309330002,-8.682484290002321,53020.297598640005 2025-10-24,12:22:39.000,297,11126652,112165,0,1761308558,13846.175617669993,-8.703631680000399,53020.30458576 2025-10-24,12:22:40.000,297,11126773,112245,0,1761308559,13846.263189699988,-8.788221239999984,53020.43734104001 2025-10-24,12:22:41.000,297,11126754,112165,0,1761308560,13846.310343869998,-8.844614280002133,53020.48625088001 2025-10-24,12:22:42.000,297,11126794,112325,0,1761308561,13846.397915899994,-8.936252970001078,53020.48625088001 2025-10-24,12:22:43.000,297,11126779,112125,0,1761308562,13846.472015309999,-9.041989919998741,53020.60503192001 2025-10-24,12:22:44.000,297,11126708,112085,0,1761308563,13846.512433169999,-9.133628609997686,53020.55612208001 2025-10-24,12:22:45.000,297,11126773,112205,0,1761308564,13846.60674150999,-9.22526729999663,53020.62599328001 2025-10-24,12:22:46.000,297,11126793,112325,0,1761308565,13846.67410461,-9.359200769999006,53020.71682584 2025-10-24,12:22:47.000,297,11126709,112165,0,1761308566,13846.71452247,-9.415593810001155,53020.77970992 2025-10-24,12:22:48.000,297,11126766,112325,0,1761308567,13846.76841294999,-9.535429019997537,53020.83560688 2025-10-24,12:22:49.000,297,11126771,112485,0,1761308568,13846.83577605,-9.598871189999045,53020.97534928 2025-10-24,12:22:50.000,297,11126708,112005,0,1761308569,13846.87619391,-9.6411659699952,53021.00329776 2025-10-24,12:22:51.000,297,11126715,112045,0,1761308570,13846.90987545999,-9.697559009997349,53021.00329776 2025-10-24,12:22:52.000,297,11126723,112405,0,1761308571,13846.882930219996,-9.655264230001194,53021.10111744 2025-10-24,12:22:53.000,297,11126722,112205,0,1761308572,13846.86945759999,-9.6411659699952,53021.136053040005 2025-10-24,12:22:54.000,297,11126755,112205,0,1761308573,13846.903139149996,-9.570674670001608,53021.22688560001 2025-10-24,12:22:55.000,297,11126735,112245,0,1761308574,13846.862721289996,-9.493134240001382,53021.24085984 2025-10-24,12:22:56.000,297,11126776,112125,0,1761308575,13846.82903973999,-9.436741199999233,53021.303743920005 2025-10-24,12:22:57.000,297,11126755,111965,0,1761308576,13846.79535819,-9.380348159997084,53021.3316924 2025-10-24,12:22:58.000,297,11126703,112245,0,1761308577,13846.75494033,-9.32395512000221,53021.422524960006 2025-10-24,12:22:59.000,297,11126732,112245,0,1761308578,13846.741467709995,-9.302807729996857,53021.352653760005 2025-10-24,12:23:00.000,297,11126701,112325,0,1761308579,13846.741467709995,-9.28166033999878,53021.45047344 2025-10-24,12:23:01.000,297,11126751,112245,0,1761308580,13846.80883080999,-9.288709469998139,53021.49938328 2025-10-24,12:23:02.000,297,11126712,112285,0,1761308581,13846.80883080999,-9.366249899998365,53021.55528024 2025-10-24,12:23:03.000,297,11126766,112165,0,1761308582,13846.88966652999,-9.450839459997951,53021.569254480004 2025-10-24,12:23:04.000,297,11126733,112285,0,1761308583,13846.970502249991,-9.535429019997537,53021.55528024 2025-10-24,12:23:05.000,297,11126759,112165,0,1761308584,13847.058074280001,-9.598871189999045,53021.63213856001 2025-10-24,12:23:06.000,297,11126713,112205,0,1761308585,13847.179327860002,-9.669362489999912,53021.67406128 2025-10-24,12:23:07.000,297,11126706,112165,0,1761308586,13847.300581440002,-9.775099439997575,53021.72995824001 2025-10-24,12:23:08.000,297,11126706,112245,0,1761308587,13847.475725499993,-9.894934650001233,53021.79284232 2025-10-24,12:23:09.000,297,11126766,111805,0,1761308588,13847.570033839998,-9.901983780000592,53021.855726400005 2025-10-24,12:23:10.000,297,11126757,112165,0,1761308589,13847.650869559999,-9.9654259500021,53021.84873928001 2025-10-24,12:23:11.000,297,11126706,112125,0,1761308590,13847.711496349999,-9.951327689996106,53021.94655896001 2025-10-24,12:23:12.000,297,11126716,112245,0,1761308591,13847.718232659994,-9.937229429997387,53022.00944304 2025-10-24,12:23:13.000,297,11126728,112325,0,1761308592,13847.77212314,-9.880836389995238,53022.03739152001 2025-10-24,12:23:14.000,297,11126730,112485,0,1761308593,13847.758650519994,-9.817394220001006,53022.08630136001 2025-10-24,12:23:15.000,297,11126807,112325,0,1761308594,13847.77212314,-9.725755530002061,53022.1701468 2025-10-24,12:23:16.000,297,11126767,112125,0,1761308595,13847.74517789999,-9.627067709996481,53022.20508240001 2025-10-24,12:23:17.000,297,11126704,112245,0,1761308596,13847.711496349999,-9.51428162999946,53022.25399224001 2025-10-24,12:23:18.000,297,11126733,112245,0,1761308597,13847.698023729994,-9.366249899998365,53022.28194072001 2025-10-24,12:23:19.000,297,11126752,112165,0,1761308598,13847.68455110999,-9.260512950000702,53022.33085056001 2025-10-24,12:23:20.000,297,11126710,112125,0,1761308599,13847.664342179989,-9.147726869996404,53022.358799040005 2025-10-24,12:23:21.000,297,11126778,112125,0,1761308600,13847.644133249989,-9.063137309996819,53022.38674752 2025-10-24,12:23:22.000,297,11126683,112325,0,1761308601,13847.68455110999,-9.013793400001305,53022.51251568 2025-10-24,12:23:23.000,297,11126734,112565,0,1761308602,13847.657605869994,-8.922154709995084,53022.49155432 2025-10-24,12:23:24.000,297,11126711,112085,0,1761308603,13847.70476003999,-8.893958189997647,53022.53347704 2025-10-24,12:23:25.000,297,11126780,112325,0,1761308604,13847.77212314,-8.893958189997647,53022.58238688 2025-10-24,12:23:26.000,297,11126717,112325,0,1761308605,13847.812541,-8.858712540000852,53022.596361120006 2025-10-24,12:23:27.000,297,11126719,112325,0,1761308606,13847.879904099995,-8.86576167000021,53022.68020656 2025-10-24,12:23:28.000,297,11126776,112045,0,1761308607,13847.92705826999,-8.83051601999614,53022.71514216001 2025-10-24,12:23:29.000,297,11126722,112565,0,1761308608,13848.001157679995,-8.87985992999893,53022.70116792 2025-10-24,12:23:30.000,297,11126786,112045,0,1761308609,13848.0146303,-8.87985992999893,53022.7989876 2025-10-24,12:23:31.000,297,11126805,112405,0,1761308610,13848.03483923,-8.851663410001493,53022.84091032 2025-10-24,12:23:32.000,297,11126679,112205,0,1761308611,13848.081993399996,-8.87281079999957,53022.85488456001 2025-10-24,12:23:33.000,297,11126740,112125,0,1761308612,13848.07525709,-8.760024719995272,53022.95969136 2025-10-24,12:23:34.000,297,11126767,112125,0,1761308613,13848.04831184999,-8.795270369999344,53022.97366560001 2025-10-24,12:23:35.000,297,11126766,112445,0,1761308614,13847.96747612999,-8.731828199997835,53023.029562560005 2025-10-24,12:23:36.000,297,11126796,112445,0,1761308615,13847.900113029995,-8.69658255000104,53022.99462696 2025-10-24,12:23:37.000,297,11126789,112165,0,1761308616,13847.839486239995,-8.668386029996327,53023.02257544001 2025-10-24,12:23:38.000,297,11126804,112325,0,1761308617,13847.83274993,-8.626091250000172,53023.12738224 2025-10-24,12:23:39.000,297,11126810,112365,0,1761308618,13847.758650519994,-8.576747339997382,53023.09244664001 2025-10-24,12:23:40.000,297,11126801,112325,0,1761308619,13847.718232659994,-8.534452560001228,53023.19026632001 2025-10-24,12:23:41.000,297,11126782,112325,0,1761308620,13847.623924319989,-8.499206909997156,53023.13436936 2025-10-24,12:23:42.000,297,11126750,112165,0,1761308621,13847.583506459989,-8.492157779997797,53023.16231784 2025-10-24,12:23:43.000,297,11126751,112085,0,1761308622,13847.522879669988,-8.442813870002283,53023.1832792 2025-10-24,12:23:44.000,297,11126715,112285,0,1761308623,13847.516143359993,-8.41461734999757,53023.15533072 2025-10-24,12:23:45.000,297,11126817,112165,0,1761308624,13847.509407049998,-8.435764739995648,53023.16231784 2025-10-24,12:23:46.000,297,11126738,112245,0,1761308625,13847.522879669988,-8.435764739995648,53023.15533072 2025-10-24,12:23:47.000,297,11126758,112285,0,1761308626,13847.495934429993,-8.485108649998438,53023.15533072 2025-10-24,12:23:48.000,297,11126780,112285,0,1761308627,13847.543088599989,-8.492157779997797,53023.14135648001 2025-10-24,12:23:49.000,297,11126760,112485,0,1761308628,13847.556561219993,-8.562649079998664,53023.20424056 2025-10-24,12:23:50.000,297,11126761,112125,0,1761308629,13847.590242769998,-8.569698209998023,53023.16231784 2025-10-24,12:23:51.000,297,11126779,112165,0,1761308630,13847.644133249989,-8.5908455999961,53023.246163280004 2025-10-24,12:23:52.000,297,11126725,112245,0,1761308631,13847.671078489999,-8.5908455999961,53023.20424056 2025-10-24,12:23:53.000,297,11126761,112125,0,1761308632,13847.637396939994,-8.633140379999531,53023.211227679996 2025-10-24,12:23:54.000,297,11126723,112245,0,1761308633,13847.610451699999,453.1342185300018,53023.23218904 2025-10-24,12:23:55.000,297,11126784,112165,0,1761308634,13847.603715389989,-8.619042120000813,53023.2531504 2025-10-24,12:23:56.000,297,11126726,112205,0,1761308635,13847.522879669988,-8.654287769997609,53023.267124640006 2025-10-24,12:23:57.000,297,11126716,112085,0,1761308636,13847.475725499993,-8.64723863999825,53023.22520192 2025-10-24,12:23:58.000,297,11126725,112125,0,1761308637,13847.381417160002,-8.654287769997609,53023.267124640006 2025-10-24,12:23:59.000,297,11126753,112245,0,1761308638,13847.273636199992,-8.661336899996968,53023.21821480001 2025-10-24,12:24:00.000,297,11126736,112005,0,1761308639,13847.192800479992,-8.64723863999825,53023.26013752001 2025-10-24,12:24:01.000,297,11126781,111925,0,1761308640,13847.145646309997,-8.738877329997194,53023.246163280004 2025-10-24,12:24:02.000,297,11126694,112245,0,1761308641,13847.017656420001,-8.752975589995913,53023.21821480001 2025-10-24,12:24:03.000,297,11126744,112245,0,1761308642,13846.943557009996,-8.781172110000625,53023.211227679996 2025-10-24,12:24:04.000,297,11126693,112125,0,1761308643,13846.84924866999,-8.83051601999614,53023.20424056 2025-10-24,12:24:05.000,297,11126815,112125,0,1761308644,13846.862721289996,-8.950351229999796,53023.197253440005 2025-10-24,12:24:06.000,297,11126775,112365,0,1761308645,13846.761676639995,-9.020842530000664,53023.197253440005 2025-10-24,12:24:07.000,297,11126785,111965,0,1761308646,13846.78862187999,-9.10543209000025,53023.1832792 2025-10-24,12:24:08.000,297,11126711,112005,0,1761308647,13846.81556712,-9.133628609997686,53023.16231784 2025-10-24,12:24:09.000,297,11126752,112325,0,1761308648,13846.81556712,-9.218218169997272,53023.12738224 2025-10-24,12:24:10.000,297,11126738,111845,0,1761308649,13846.87619391,-9.288709469998139,53023.08545952 2025-10-24,12:24:11.000,297,11126697,112325,0,1761308650,13846.943557009996,-9.316905989995576,53023.12738224 2025-10-24,12:24:12.000,297,11126780,111965,0,1761308651,13847.071546899992,-9.352151639999647,53023.12738224 2025-10-24,12:24:13.000,297,11126707,112245,0,1761308652,13847.138910000001,-9.387397289996443,53023.148343600005 2025-10-24,12:24:14.000,297,11126758,112285,0,1761308653,13847.260163580002,-9.450839459997951,53023.113408 2025-10-24,12:24:15.000,297,11126757,112325,0,1761308654,13847.442043949988,-9.471986849996028,53023.16930496001 2025-10-24,12:24:16.000,297,11126699,112045,0,1761308655,13847.610451699999,-9.479035979995388,53023.13436936 2025-10-24,12:24:17.000,297,11126726,112285,0,1761308656,13847.778859449994,-9.535429019997537,53023.22520192 2025-10-24,12:24:18.000,297,11126783,112005,0,1761308657,13847.90684933999,-9.577723800000967,53023.26013752001 2025-10-24,12:24:19.000,297,11126751,112325,0,1761308658,13848.06852077999,-9.598871189999045,53023.33699584001 2025-10-24,12:24:20.000,297,11126714,112325,0,1761308659,13848.236928530001,-9.63411683999584,53023.35097008 2025-10-24,12:24:21.000,297,11126689,112325,0,1761308660,13848.412072589992,-9.697559009997349,53023.3928928 2025-10-24,12:24:22.000,297,11126775,112125,0,1761308661,13848.526589859997,-9.746902920000139,53023.46975112 2025-10-24,12:24:23.000,297,11126714,112205,0,1761308662,13848.634370819993,-9.796246829995653,53023.56058368 2025-10-24,12:24:24.000,297,11126780,112325,0,1761308663,13848.789305949998,-9.789197699996294,53023.64442912001 2025-10-24,12:24:25.000,297,11126797,112125,0,1761308664,13848.897086909994,-9.86673812999652,53023.714300319996 2025-10-24,12:24:26.000,297,11126760,112165,0,1761308665,13849.01160418,-9.901983780000592,53023.83308136 2025-10-24,12:24:27.000,297,11126768,112405,0,1761308666,13849.058758349995,-9.951327689996106,53023.85404272 2025-10-24,12:24:28.000,297,11126731,112045,0,1761308667,13849.099176209995,-9.972475080001459,53023.94487528 2025-10-24,12:24:29.000,297,11126736,112125,0,1761308668,13849.078967279995,-9.9654259500021,53024.05666920001 2025-10-24,12:24:30.000,297,11126801,112405,0,1761308669,13849.14633037999,-10.007720729998255,53024.154488880005 2025-10-24,12:24:31.000,297,11126755,112245,0,1761308670,13849.08570358999,-10.035917249995691,53024.17545024001 2025-10-24,12:24:32.000,297,11126748,112405,0,1761308671,13849.07223097,-10.014769859997614,53024.273269920006 2025-10-24,12:24:33.000,297,11126788,112325,0,1761308672,13849.038549419995,-10.042966380002326,53024.336154 2025-10-24,12:24:34.000,297,11126798,112565,0,1761308673,13848.937504769994,-10.021818989996973,53024.39205096001 2025-10-24,12:24:35.000,297,11126740,112365,0,1761308674,13848.863405359989,-10.000671599998896,53024.44794792 2025-10-24,12:24:36.000,297,11126719,112325,0,1761308675,13848.762360709989,-9.9654259500021,53024.46890928 2025-10-24,12:24:37.000,297,11126782,112125,0,1761308676,13848.634370819993,-9.944278559996746,53024.53179336001 2025-10-24,12:24:38.000,297,11126777,112205,0,1761308677,13848.546798789997,-9.901983780000592,53024.57371608 2025-10-24,12:24:39.000,297,11126717,112125,0,1761308678,13848.412072589992,-9.87378725999588,53024.57371608 2025-10-24,12:24:40.000,297,11126791,112045,0,1761308679,13848.263873769996,-9.85968899999716,53024.59467744 2025-10-24,12:24:41.000,297,11126784,112085,0,1761308680,13848.142620189996,-9.824443350000365,53024.64358728 2025-10-24,12:24:42.000,297,11126745,112285,0,1761308681,13848.02810291999,-9.782148569996934,53024.57371608 2025-10-24,12:24:43.000,297,11126746,112085,0,1761308682,13847.91358565,-9.782148569996934,53024.67153576 2025-10-24,12:24:44.000,297,11126723,112125,0,1761308683,13847.819277309995,-9.782148569996934,53024.69249712 2025-10-24,12:24:45.000,297,11126776,112165,0,1761308684,13847.738441589994,-9.796246829995653,53024.69948424001 2025-10-24,12:24:46.000,297,11126795,112245,0,1761308685,13847.650869559999,-9.817394220001006,53024.62262592 2025-10-24,12:24:47.000,297,11126720,112045,0,1761308686,13847.576770149994,-9.803295960002288,53024.657561520005 2025-10-24,12:24:48.000,297,11126823,112285,0,1761308687,13847.502670739988,-9.831492479999724,53024.657561520005 2025-10-24,12:24:49.000,297,11126767,112325,0,1761308688,13847.455516569993,-9.831492479999724,53024.657561520005 2025-10-24,12:24:50.000,297,11126722,112405,0,1761308689,13847.381417160002,-9.880836389995238,53024.69948424001 2025-10-24,12:24:51.000,297,11126751,112005,0,1761308690,13847.320790370002,-9.838541609999083,53024.59467744 2025-10-24,12:24:52.000,297,11126736,112285,0,1761308691,13847.280372510002,-9.810345090001647,53024.62961304001 2025-10-24,12:24:53.000,297,11126779,112085,0,1761308692,13847.287108819997,-9.810345090001647,53024.67852288001 2025-10-24,12:24:54.000,297,11126716,112125,0,1761308693,13847.260163580002,-9.73985379000078,53024.65057440001 2025-10-24,12:24:55.000,297,11126713,112285,0,1761308694,13847.253427269992,-9.676411619999271,53024.65057440001 2025-10-24,12:24:56.000,297,11126791,112325,0,1761308695,13847.233218339992,-9.577723800000967,53024.69249712 2025-10-24,12:24:57.000,297,11126725,112325,0,1761308696,13847.246690959997,-9.51428162999946,53024.67852288001 2025-10-24,12:24:58.000,297,11126790,112085,0,1761308697,13847.179327860002,-9.401495549995161,53024.69249712 2025-10-24,12:24:59.000,297,11126791,111845,0,1761308698,13847.239954650002,-9.32395512000221,53024.67852288001 2025-10-24,12:25:00.000,297,11126782,112325,0,1761308699,13847.246690959997,-9.239365559995349,53024.67153576 2025-10-24,12:25:01.000,297,11126735,112125,0,1761308700,13847.260163580002,-9.168874260001758,53024.65057440001 2025-10-24,12:25:02.000,297,11126731,112485,0,1761308701,13847.266899889997,-9.077235569995537,53024.67153576 2025-10-24,12:25:03.000,297,11126710,112045,0,1761308702,13847.260163580002,-9.034940789999382,53024.68551 2025-10-24,12:25:04.000,297,11126706,112285,0,1761308703,13847.367944539998,-8.964449489998515,53024.78332968 2025-10-24,12:25:05.000,297,11126721,112485,0,1761308704,13847.367944539998,-8.950351229999796,53024.72743272001 2025-10-24,12:25:06.000,297,11126707,112085,0,1761308705,13847.442043949988,-8.922154709995084,53024.78332968 2025-10-24,12:25:07.000,297,11126777,112125,0,1761308706,13847.529615979998,-8.922154709995084,53024.776342560006 2025-10-24,12:25:08.000,297,11126735,112085,0,1761308707,13847.617188009994,-8.929203840001719,53024.79730392001 2025-10-24,12:25:09.000,297,11126726,112125,0,1761308708,13847.657605869994,-8.901007319997007,53024.860188 2025-10-24,12:25:10.000,297,11126810,112285,0,1761308709,13847.70476003999,-8.851663410001493,53024.83223952 2025-10-24,12:25:11.000,297,11126747,112125,0,1761308710,13847.698023729994,-8.816417759997421,53024.89512360001 2025-10-24,12:25:12.000,297,11126771,112285,0,1761308711,13847.691287419999,-8.745926459996554,53024.992943280005 2025-10-24,12:25:13.000,297,11126806,112325,0,1761308712,13847.637396939994,-8.675435159995686,53024.992943280005 2025-10-24,12:25:14.000,297,11126782,111885,0,1761308713,13847.590242769998,-8.59789472999546,53024.98595616001 2025-10-24,12:25:15.000,297,11126741,112285,0,1761308714,13847.475725499993,-8.506256039996515,53025.055827359996 2025-10-24,12:25:16.000,297,11126809,112165,0,1761308715,13847.401626090003,-8.386420830000134,53025.0698016 2025-10-24,12:25:17.000,297,11126763,112085,0,1761308716,13847.300581440002,-8.280683879995195,53025.055827359996 2025-10-24,12:25:18.000,297,11126766,111965,0,1761308717,13847.138910000001,-8.139701280000736,53025.07678872 2025-10-24,12:25:19.000,297,11126794,112045,0,1761308718,13846.997447490001,-7.991669549999642,53025.0698016 2025-10-24,12:25:20.000,297,11126806,112365,0,1761308719,13846.84924866999,-7.892981730001338,53025.055827359996 2025-10-24,12:25:21.000,297,11126727,112285,0,1761308720,13846.71452247,-7.737900870000885,53025.055827359996 2025-10-24,12:25:22.000,297,11126799,111805,0,1761308721,13846.61347782,-7.625114789996587,53025.07678872 2025-10-24,12:25:23.000,297,11126720,112085,0,1761308722,13846.478751619994,-7.512328709999565,53025.041853120005 2025-10-24,12:25:24.000,297,11126774,112365,0,1761308723,13846.391179589999,-7.399542629995267,53025.02089176 2025-10-24,12:25:25.000,297,11126759,112245,0,1761308724,13846.344025419989,-7.364296979998471,53024.992943280005 2025-10-24,12:25:26.000,297,11126711,112125,0,1761308725,13846.256453389993,-7.265609160000167,53024.97896904 2025-10-24,12:25:27.000,297,11126724,112325,0,1761308726,13846.249717079998,-7.209216119998018,53025.00691752 2025-10-24,12:25:28.000,297,11126726,112085,0,1761308727,13846.202562910003,-7.166921340001863,53024.97198192 2025-10-24,12:25:29.000,297,11126811,112045,0,1761308728,13846.269926009998,-7.103479170000355,53024.923072080004 2025-10-24,12:25:30.000,297,11126732,112245,0,1761308729,13846.236244459993,-7.103479170000355,53024.9300592 2025-10-24,12:25:31.000,297,11126722,112205,0,1761308730,13846.357498039994,-7.1175774299990735,53024.89512360001 2025-10-24,12:25:32.000,297,11126714,112205,0,1761308731,13846.478751619994,-7.1175774299990735,53024.84621376001 2025-10-24,12:25:33.000,297,11126785,112125,0,1761308732,13846.559587339994,-7.096430040000996,53024.888136479996 2025-10-24,12:25:34.000,297,11126703,112325,0,1761308733,13846.721258779995,-7.075282649995643,53024.90909784 2025-10-24,12:25:35.000,297,11126761,112165,0,1761308734,13846.83577605,-7.124626559998433,53024.90211072 2025-10-24,12:25:36.000,297,11126740,112445,0,1761308735,13846.9368207,-7.1175774299990735,53024.90211072 2025-10-24,12:25:37.000,297,11126732,112325,0,1761308736,13847.058074280001,-7.131675689997792,53024.888136479996 2025-10-24,12:25:38.000,297,11126686,112125,0,1761308737,13847.213009409992,-7.110528299999714,53024.874162240005 2025-10-24,12:25:39.000,297,11126709,112285,0,1761308738,13847.300581440002,-7.124626559998433,53024.97198192 2025-10-24,12:25:40.000,297,11126763,112165,0,1761308739,13847.367944539998,-7.131675689997792,53024.97896904 2025-10-24,12:25:41.000,297,11126743,112125,0,1761308740,13847.448780259998,-7.1175774299990735,53024.9999304 2025-10-24,12:25:42.000,297,11126706,112405,0,1761308741,13847.475725499993,-7.138724819997151,53024.96499480001 2025-10-24,12:25:43.000,297,11126745,112205,0,1761308742,13847.516143359993,-7.131675689997792,53025.07678872 2025-10-24,12:25:44.000,297,11126747,112485,0,1761308743,13847.462252879988,-7.159872209995228,53025.090762960004 2025-10-24,12:25:45.000,297,11126691,112245,0,1761308744,13847.475725499993,-7.173970470001223,53025.11871144 2025-10-24,12:25:46.000,297,11126759,111925,0,1761308745,13847.529615979998,-7.202166989998659,53025.090762960004 2025-10-24,12:25:47.000,297,11126755,111965,0,1761308746,13847.556561219993,-7.237412639995455,53025.1396728 2025-10-24,12:25:48.000,297,11126764,111965,0,1761308747,13847.596979079994,-7.265609160000167,53025.111724320006 2025-10-24,12:25:49.000,297,11126735,112285,0,1761308748,13847.603715389989,-7.336100460001035,53025.15364704001 2025-10-24,12:25:50.000,297,11126713,112005,0,1761308749,13847.596979079994,-7.385444369996549,53025.160634160005 2025-10-24,12:25:51.000,297,11126764,112045,0,1761308750,13847.637396939994,-7.462984799996775,53025.13268568001 2025-10-24,12:25:52.000,297,11126824,112165,0,1761308751,13847.70476003999,-7.498230450000847,53025.19556976 2025-10-24,12:25:53.000,297,11126675,112285,0,1761308752,13847.84622254999,-7.526426969998283,53025.1746084 2025-10-24,12:25:54.000,297,11126692,112045,0,1761308753,13847.93379458,-7.540525229997002,53025.14665992 2025-10-24,12:25:55.000,297,11126692,112045,0,1761308754,13848.021366609995,-7.582820010000432,53025.209544000005 2025-10-24,12:25:56.000,297,11126714,112205,0,1761308755,13848.13588388,-7.60396739999851,53025.23050536001 2025-10-24,12:25:57.000,297,11126767,112285,0,1761308756,13848.257137460001,-7.632163919995946,53025.2444796 2025-10-24,12:25:58.000,297,11126745,111965,0,1761308757,13848.405336279997,-7.660360440000659,53025.21653112 2025-10-24,12:25:59.000,297,11126790,112125,0,1761308758,13848.546798789997,-7.667409570000018,53025.28640232 2025-10-24,12:26:00.000,297,11126762,112205,0,1761308759,13848.708470229998,-7.660360440000659,53025.28640232 2025-10-24,12:26:01.000,297,11126680,112165,0,1761308760,13848.90382321999,-7.667409570000018,53025.33531216 2025-10-24,12:26:02.000,297,11126719,112085,0,1761308761,13849.0924399,-7.674458699999377,53025.391209119996 2025-10-24,12:26:03.000,297,11126698,112005,0,1761308762,13849.22716609999,-7.632163919995946,53025.447106080006 2025-10-24,12:26:04.000,297,11126683,112245,0,1761308763,13849.382101229996,-7.547574359996361,53025.47505456 2025-10-24,12:26:05.000,297,11126743,112205,0,1761308764,13849.543772669997,-7.575770880001073,53025.5239644 2025-10-24,12:26:06.000,297,11126745,112165,0,1761308765,13849.712180419992,-7.526426969998283,53025.593835600004 2025-10-24,12:26:07.000,297,11126714,112285,0,1761308766,13849.840170310003,-7.462984799996775,53025.67069392 2025-10-24,12:26:08.000,297,11126690,112445,0,1761308767,13849.968160199998,-7.42069002000062,53025.782487840006 2025-10-24,12:26:09.000,297,11126714,112085,0,1761308768,13850.069204849999,-7.350198719999753,53025.77550072001 2025-10-24,12:26:10.000,297,11126716,112045,0,1761308769,13850.21066736,-7.258560030000808,53025.831397680005 2025-10-24,12:26:11.000,297,11126739,112325,0,1761308770,13850.28476676999,-7.159872209995228,53025.950178720006 2025-10-24,12:26:12.000,297,11126689,111845,0,1761308771,13850.358866179995,-7.14577394999651,53026.047998400005 2025-10-24,12:26:13.000,297,11126733,112125,0,1761308772,13850.47338345,-7.054135259997565,53026.047998400005 2025-10-24,12:26:14.000,297,11126751,112165,0,1761308773,13850.54748285999,-6.997742219995416,53026.12485672 2025-10-24,12:26:15.000,297,11126805,112325,0,1761308774,13850.587900719991,-6.96954569999798,53026.25062488 2025-10-24,12:26:16.000,297,11126755,112325,0,1761308775,13850.648527509991,-6.92020178999519,53026.334470320005 2025-10-24,12:26:17.000,297,11126786,112365,0,1761308776,13850.668736439991,-6.863808750000317,53026.39036728 2025-10-24,12:26:18.000,297,11126702,112205,0,1761308777,13850.688945369991,-6.870857879999676,53026.481199840004 2025-10-24,12:26:19.000,297,11126718,112365,0,1761308778,13850.742835849996,-6.849710490001598,53026.4672256 2025-10-24,12:26:20.000,297,11126752,112205,0,1761308779,13850.796726330002,-6.821513969996886,53026.59299376001 2025-10-24,12:26:21.000,297,11126701,112045,0,1761308780,13850.810198949992,-6.870857879999676,53026.63491648 2025-10-24,12:26:22.000,297,11126743,112125,0,1761308781,13850.864089429997,-6.948398309999902,53026.69780056 2025-10-24,12:26:23.000,297,11126782,112165,0,1761308782,13850.924716219997,-6.96954569999798,53026.7467104 2025-10-24,12:26:24.000,297,11126794,112165,0,1761308783,13850.931452529992,-6.990693089996057,53026.837542960006 2025-10-24,12:26:25.000,297,11126726,111925,0,1761308784,13850.998815630002,-7.103479170000355,53026.90741416001 2025-10-24,12:26:26.000,297,11126749,112165,0,1761308785,13850.978606700002,-7.173970470001223,53026.96331112 2025-10-24,12:26:27.000,297,11126760,112165,0,1761308786,13851.086387659998,-7.258560030000808,53026.9912596 2025-10-24,12:26:28.000,297,11126706,112165,0,1761308787,13851.099860279988,-7.307903939996322,53027.08209216 2025-10-24,12:26:29.000,297,11126794,112125,0,1761308788,13851.106596589998,-7.364296979998471,53027.08907928 2025-10-24,12:26:30.000,297,11126745,111965,0,1761308789,13851.194168619993,-7.434788279999339,53027.21484744001 2025-10-24,12:26:31.000,297,11126780,112125,0,1761308790,13851.221113859989,-7.462984799996775,53027.24279592001 2025-10-24,12:26:32.000,297,11126786,111805,0,1761308791,13851.200904929989,-7.470033929996134,53027.28471864001 2025-10-24,12:26:33.000,297,11126738,112245,0,1761308792,13851.261531719989,-7.462984799996775,53027.34760272 2025-10-24,12:26:34.000,297,11126761,112325,0,1761308793,13851.234586479994,-7.434788279999339,53027.38253832001 2025-10-24,12:26:35.000,297,11126717,112405,0,1761308794,13851.254795409994,-7.42069002000062,53027.4454224 2025-10-24,12:26:36.000,297,11126757,112165,0,1761308795,13851.227850169998,-7.3783952399971895,53027.48035800001 2025-10-24,12:26:37.000,297,11126776,112165,0,1761308796,13851.288476959999,-7.258560030000808,53027.46638376 2025-10-24,12:26:38.000,297,11126708,112365,0,1761308797,13851.261531719989,-7.251510900001449,53027.5851648 2025-10-24,12:26:39.000,297,11126753,112245,0,1761308798,13851.227850169998,-7.166921340001863,53027.57817768001 2025-10-24,12:26:40.000,297,11126794,112445,0,1761308799,13851.254795409994,-7.096430040000996,53027.64106176 2025-10-24,12:26:41.000,297,11126702,112365,0,1761308800,13851.328894819999,-7.025938740000129,53027.655036000004 2025-10-24,12:26:42.000,297,11126726,111965,0,1761308801,13851.315422199994,-6.955447439999261,53027.73189432 2025-10-24,12:26:43.000,297,11126694,112205,0,1761308802,13851.308685889999,-6.9061035299964715,53027.6899716 2025-10-24,12:26:44.000,297,11126772,112045,0,1761308803,13851.42993947,-6.877907009999035,53027.829714 2025-10-24,12:26:45.000,297,11126735,112125,0,1761308804,13851.48382994999,-6.814464839997527,53027.83670112001 2025-10-24,12:26:46.000,297,11126713,112245,0,1761308805,13851.578138289995,-6.78626832000009,53027.892598080005 2025-10-24,12:26:47.000,297,11126736,112165,0,1761308806,13851.638765079995,-6.772170060001372,53027.98343064001 2025-10-24,12:26:48.000,297,11126680,112165,0,1761308807,13851.76675496999,-6.758071799995378,53028.00439200001 2025-10-24,12:26:49.000,297,11126758,112205,0,1761308808,13851.81390914,-6.7369244099973,53028.02535336 2025-10-24,12:26:50.000,297,11126763,112085,0,1761308809,13851.968844269992,-6.729875279997941,53028.08823744 2025-10-24,12:26:51.000,297,11126699,112325,0,1761308810,13852.056416300002,-6.722826149998582,53028.13714728 2025-10-24,12:26:52.000,297,11126790,112165,0,1761308811,13852.170933569992,-6.7016787600005046,53028.16509576 2025-10-24,12:26:53.000,297,11126762,112285,0,1761308812,13852.292187149993,-6.666433109996433,53028.24195408 2025-10-24,12:26:54.000,297,11126738,111965,0,1761308813,13852.339341319988,-6.624138330000278,53028.31182528 2025-10-24,12:26:55.000,297,11126792,112285,0,1761308814,13852.413440729993,-6.581843549996847,53028.353748 2025-10-24,12:26:56.000,297,11126719,112445,0,1761308815,13852.420177039989,-6.532499640001333,53028.45855480001 2025-10-24,12:26:57.000,297,11126769,111965,0,1761308816,13852.413440729993,-6.462008340000466,53028.493490400004 2025-10-24,12:26:58.000,297,11126682,112445,0,1761308817,13852.379759179988,-6.363320520002162,53028.54938736 2025-10-24,12:26:59.000,297,11126784,112165,0,1761308818,13852.339341319988,-6.243485309998505,53028.58432296001 2025-10-24,12:27:00.000,297,11126780,112165,0,1761308819,13852.366286559998,-6.158895749998919,53028.6681684 2025-10-24,12:27:01.000,297,11126732,112125,0,1761308820,13852.319132389988,-6.053158800001256,53028.71707824 2025-10-24,12:27:02.000,297,11126735,112285,0,1761308821,13852.292187149993,-5.940372719996958,53028.75900096 2025-10-24,12:27:03.000,297,11126760,112205,0,1761308822,13852.278714530003,-5.820537510000577,53028.84284640001 2025-10-24,12:27:04.000,297,11126723,112005,0,1761308823,13852.325868699998,-5.7570953399990685,53028.89175624001 2025-10-24,12:27:05.000,297,11126750,112125,0,1761308824,13852.271978219993,-5.679554909998842,53028.898743360005 2025-10-24,12:27:06.000,297,11126752,112205,0,1761308825,13852.319132389988,-5.580867090000538,53028.947653200004 2025-10-24,12:27:07.000,297,11126697,112285,0,1761308826,13852.373022869993,-5.5456214399964665,53029.017524400006 2025-10-24,12:27:08.000,297,11126789,112165,0,1761308827,13852.426913349998,-5.425786230000085,53029.12931832001 2025-10-24,12:27:09.000,297,11126683,111965,0,1761308828,13852.467331209999,-5.355294929999218,53029.22015088 2025-10-24,12:27:10.000,297,11126744,112325,0,1761308829,13852.494276449994,-5.29185275999771,53029.17822816001 2025-10-24,12:27:11.000,297,11126771,112285,0,1761308830,13852.608793719999,-5.249557980001555,53029.20617664001 2025-10-24,12:27:12.000,297,11126750,112125,0,1761308831,13852.595321099994,-5.235459719995561,53029.31098344 2025-10-24,12:27:13.000,297,11126725,112325,0,1761308832,13852.608793719999,-5.157919289995334,53029.38784176 2025-10-24,12:27:14.000,297,11126729,112085,0,1761308833,13852.716574679995,-5.136771899997257,53029.4367516 2025-10-24,12:27:15.000,297,11126773,112205,0,1761308834,13852.756992539995,-5.10857537999982,53029.5066228 2025-10-24,12:27:16.000,297,11126710,112165,0,1761308835,13852.76372884999,-5.136771899997257,53029.51360992001 2025-10-24,12:27:17.000,297,11126705,112045,0,1761308836,13852.756992539995,-5.186115810000047,53029.576494 2025-10-24,12:27:18.000,297,11126712,112325,0,1761308837,13852.7300473,-5.1790666800006875,53029.576494 2025-10-24,12:27:19.000,297,11126697,111845,0,1761308838,13852.736783609995,-5.214312329997483,53029.6463652 2025-10-24,12:27:20.000,297,11126679,112285,0,1761308839,13852.696365749995,-5.263656240000273,53029.639378080006 2025-10-24,12:27:21.000,297,11126734,112165,0,1761308840,13852.54143061999,-5.376442319997295,53029.75815912001 2025-10-24,12:27:22.000,297,11126679,111965,0,1761308841,13852.467331209999,-5.446933619998163,53029.786107600004 2025-10-24,12:27:23.000,297,11126757,112365,0,1761308842,13852.305659769998,-5.573817960001179,53029.751172 2025-10-24,12:27:24.000,297,11126688,112245,0,1761308843,13852.204615119997,-5.658407520000765,53029.74418488 2025-10-24,12:27:25.000,297,11126698,112005,0,1761308844,13852.002525819997,-5.799390119995223,53029.76514624 2025-10-24,12:27:26.000,297,11126760,112085,0,1761308845,13851.827381759991,-5.919225329998881,53029.73021064001 2025-10-24,12:27:27.000,297,11126779,112285,0,1761308846,13851.618556149995,-6.053158800001256,53029.68130080001 2025-10-24,12:27:28.000,297,11126695,111965,0,1761308847,13851.4501484,-6.137748360000842,53029.7162364 2025-10-24,12:27:29.000,297,11126763,112285,0,1761308848,13851.288476959999,-6.271681829995941,53029.69527504 2025-10-24,12:27:30.000,297,11126702,112125,0,1761308849,13851.093123969993,-6.440860949995113,53029.61142960001 2025-10-24,12:27:31.000,297,11126682,112125,0,1761308850,13850.958397770002,-6.518401379995339,53029.59745536 2025-10-24,12:27:32.000,297,11126719,112405,0,1761308851,13850.870825739992,-6.680531369995151,53029.47867432 2025-10-24,12:27:33.000,297,11126762,111965,0,1761308852,13850.830407879992,-6.821513969996886,53029.499635680004 2025-10-24,12:27:34.000,297,11126748,112165,0,1761308853,13850.789990019992,-6.976594829997339,53029.352906160006 2025-10-24,12:27:35.000,297,11126768,112485,0,1761308854,13850.742835849996,-7.138724819997151,53029.31797056 2025-10-24,12:27:36.000,297,11126712,112165,0,1761308855,13850.810198949992,-7.251510900001449,53029.26906072 2025-10-24,12:27:37.000,297,11126694,112045,0,1761308856,13850.904507289997,-7.448886539998057,53029.17822816001 2025-10-24,12:27:38.000,297,11126689,112125,0,1761308857,13851.039233490003,-7.596918269999151,53029.136305440006 2025-10-24,12:27:39.000,297,11126750,112485,0,1761308858,13851.160487069988,-7.759048259998963,53029.04547288 2025-10-24,12:27:40.000,297,11126789,112045,0,1761308859,13851.349103749999,-7.871834339995985,53029.09438272 2025-10-24,12:27:41.000,297,11126711,112245,0,1761308860,13851.537720429995,-8.048062590001791,53028.97560168 2025-10-24,12:27:42.000,297,11126719,112325,0,1761308861,13851.72633710999,-8.167897799998173,53028.968614560006 2025-10-24,12:27:43.000,297,11126685,112245,0,1761308862,13851.975580580001,-8.344126049996703,53029.01053728001 2025-10-24,12:27:44.000,297,11126722,112165,0,1761308863,13852.197878810002,-8.506256039996515,53028.9825888 2025-10-24,12:27:45.000,297,11126729,111885,0,1761308864,13852.393231799993,-8.64018950999889,53028.968614560006 2025-10-24,12:27:46.000,297,11126717,112205,0,1761308865,13852.60205740999,-8.738877329997194,53028.95464032 2025-10-24,12:27:47.000,297,11126772,112325,0,1761308866,13852.817619329995,-8.86576167000021,53028.95464032 2025-10-24,12:27:48.000,297,11126797,112205,0,1761308867,13852.938872909996,-8.901007319997007,53028.97560168 2025-10-24,12:27:49.000,297,11126709,112405,0,1761308868,13853.066862799991,-8.922154709995084,53029.01053728001 2025-10-24,12:27:50.000,297,11126694,112085,0,1761308869,13853.208325309992,-8.943302100000437,53029.03149864 2025-10-24,12:27:51.000,297,11126699,112205,0,1761308870,13853.295897340002,-8.908056449996366,53029.05246 2025-10-24,12:27:52.000,297,11126728,112085,0,1761308871,13853.302633649997,-8.837565149995498,53029.08040848 2025-10-24,12:27:53.000,297,11126694,112125,0,1761308872,13853.363260439997,-8.781172110000625,53029.08739560001 2025-10-24,12:27:54.000,297,11126732,112205,0,1761308873,13853.356524130002,-8.703631680000399,53029.19918952 2025-10-24,12:27:55.000,297,11126756,112085,0,1761308874,13853.329578889992,-8.619042120000813,53029.17822816001 2025-10-24,12:27:56.000,297,11126773,112205,0,1761308875,13853.262215789997,-8.492157779997797,53029.24111224 2025-10-24,12:27:57.000,297,11126713,112125,0,1761308876,13853.201588999997,-8.435764739995648,53029.25508648001 2025-10-24,12:27:58.000,297,11126768,112325,0,1761308877,13853.181380069997,-8.358224309995421,53029.283034960004 2025-10-24,12:27:59.000,297,11126760,112165,0,1761308878,13853.147698519992,-8.330027789997985,53029.29700920001 2025-10-24,12:28:00.000,297,11126741,112325,0,1761308879,13853.188116379992,-8.28773301000183,53029.34591904001 2025-10-24,12:28:01.000,297,11126797,112285,0,1761308880,13853.282424719997,-8.252487359997758,53029.352906160006 2025-10-24,12:28:02.000,297,11126714,111885,0,1761308881,13853.268952099992,-8.259536489997117,53029.331944800004 2025-10-24,12:28:03.000,297,11126731,112245,0,1761308882,13853.329578889992,-8.266585619996476,53029.39482888001 2025-10-24,12:28:04.000,297,11126692,112245,0,1761308883,13853.410414609993,-8.330027789997985,53029.38085464 2025-10-24,12:28:05.000,297,11126800,112045,0,1761308884,13853.545140809998,-8.358224309995421,53029.45771296 2025-10-24,12:28:06.000,297,11126754,112245,0,1761308885,13853.652921769994,-8.407568219998211,53029.49264856001 2025-10-24,12:28:07.000,297,11126798,112165,0,1761308886,13853.727021179999,-8.478059519999078,53029.520597040006 2025-10-24,12:28:08.000,297,11126758,112365,0,1761308887,13853.84153844999,-8.541501690000587,53029.56251976001 2025-10-24,12:28:09.000,297,11126709,112125,0,1761308888,13853.92911048,-8.611992990001454,53029.58348112 2025-10-24,12:28:10.000,297,11126766,112205,0,1761308889,13853.98300095999,-8.626091250000172,53029.6463652 2025-10-24,12:28:11.000,297,11126750,112205,0,1761308890,13854.04362774999,-8.710680809999758,53029.70226216 2025-10-24,12:28:12.000,297,11126678,112325,0,1761308891,13854.06383667999,-8.760024719995272,53029.69527504 2025-10-24,12:28:13.000,297,11126776,112405,0,1761308892,13854.02341881999,-8.760024719995272,53029.7162364 2025-10-24,12:28:14.000,297,11126764,112125,0,1761308893,13854.02341881999,-8.816417759997421,53029.80008184001 2025-10-24,12:28:15.000,297,11126696,112165,0,1761308894,13853.94931941,-8.82346688999678,53029.786107600004 2025-10-24,12:28:16.000,297,11126732,112085,0,1761308895,13853.92237416999,-8.83051601999614,53029.8210432 2025-10-24,12:28:17.000,297,11126703,112045,0,1761308896,13853.747230109999,-8.781172110000625,53029.86995304 2025-10-24,12:28:18.000,297,11126718,112205,0,1761308897,13853.659658079989,-8.816417759997421,53029.89790152001 2025-10-24,12:28:19.000,297,11126668,112085,0,1761308898,13853.551877119993,-8.788221239999984,53029.87694016001 2025-10-24,12:28:20.000,297,11126749,112205,0,1761308899,13853.437359850002,-8.816417759997421,53029.86296592 2025-10-24,12:28:21.000,297,11126664,112285,0,1761308900,13853.302633649997,-8.82346688999678,53029.904888640005 2025-10-24,12:28:22.000,297,11126749,112325,0,1761308901,13853.161171139996,-8.802319499998703,53029.786107600004 2025-10-24,12:28:23.000,297,11126761,112205,0,1761308902,13852.97255446,-8.851663410001493,53029.80008184001 2025-10-24,12:28:24.000,297,11126794,112245,0,1761308903,13852.86477349999,-8.87985992999893,53029.786107600004 2025-10-24,12:28:25.000,297,11126712,112085,0,1761308904,13852.78393777999,-8.936252970001078,53029.77912048001 2025-10-24,12:28:26.000,297,11126719,112005,0,1761308905,13852.64921158,-8.985596879996592,53029.69527504 2025-10-24,12:28:27.000,297,11126692,112205,0,1761308906,13852.514485379994,-9.0490390499981,53029.688287920006 2025-10-24,12:28:28.000,297,11126705,112245,0,1761308907,13852.426913349998,-9.175923390001117,53029.59745536 2025-10-24,12:28:29.000,297,11126715,112125,0,1761308908,13852.325868699998,-9.309856859996216,53029.52758416 2025-10-24,12:28:30.000,297,11126700,112005,0,1761308909,13852.218087740002,-9.429692069999874,53029.4367516 2025-10-24,12:28:31.000,297,11126702,112205,0,1761308910,13852.117043090002,-9.577723800000967,53029.34591904001 2025-10-24,12:28:32.000,297,11126727,112285,0,1761308911,13852.029471059992,-9.69050987999799,53029.33893192 2025-10-24,12:28:33.000,297,11126773,112005,0,1761308912,13851.888008549991,-9.852639869997802,53029.25508648001 2025-10-24,12:28:34.000,297,11126763,112045,0,1761308913,13851.76675496999,-10.021818989996973,53029.22713800001 2025-10-24,12:28:35.000,297,11126699,112165,0,1761308914,13851.557929359995,-10.0993594199972,53029.136305440006 2025-10-24,12:28:36.000,297,11126727,112165,0,1761308915,13851.36257636999,-10.219194630000857,53029.02451152 2025-10-24,12:28:37.000,297,11126733,111965,0,1761308916,13851.133541829993,-10.331980709997879,53028.92669184 2025-10-24,12:28:38.000,297,11126710,112125,0,1761308917,13850.877562050002,-10.430668529996183,53028.849833520006 2025-10-24,12:28:39.000,297,11126705,111965,0,1761308918,13850.55421917,-10.50820895999641,53028.71707824 2025-10-24,12:28:40.000,297,11126756,112165,0,1761308919,13850.28476676999,-10.606896780001989,53028.57733584 2025-10-24,12:28:41.000,297,11126757,112205,0,1761308920,13849.947951269998,-10.642142429998785,53028.40265784 2025-10-24,12:28:42.000,297,11126700,112205,0,1761308921,13849.584190529997,-10.712633729999652,53028.297851040006 2025-10-24,12:28:43.000,297,11126766,112325,0,1761308922,13849.22716609999,-10.747879379996448,53028.13714728 2025-10-24,12:28:44.000,297,11126678,111885,0,1761308923,13848.856669049994,-10.811321549997956,53027.99740488 2025-10-24,12:28:45.000,297,11126763,112405,0,1761308924,13848.499644620002,-10.881812849998823,53027.78080416 2025-10-24,12:28:46.000,297,11126726,112125,0,1761308925,13848.081993399996,-10.95935327999905,53027.627087520006 2025-10-24,12:28:47.000,297,11126706,112405,0,1761308926,13847.664342179989,-11.00869719000184,53027.48035800001 2025-10-24,12:28:48.000,297,11126668,112325,0,1761308927,13847.287108819997,-11.065090229996713,53027.25677016 2025-10-24,12:28:49.000,297,11126702,112125,0,1761308928,13846.82903973999,-11.121483269998862,53027.005233840006 2025-10-24,12:28:50.000,297,11126726,112325,0,1761308929,13846.451806379999,-11.220171089997166,53026.75369752 2025-10-24,12:28:51.000,297,11126705,112285,0,1761308930,13846.027418849997,-11.31180977999611,53026.50914832 2025-10-24,12:28:52.000,297,11126780,112285,0,1761308931,13845.663658109996,-11.41754673000105,53026.334470320005 2025-10-24,12:28:53.000,297,11126677,112165,0,1761308932,13845.41441464,-11.572627590001503,53026.082934 2025-10-24,12:28:54.000,297,11126708,112205,0,1761308933,13845.144962239989,-11.692462799997884,53025.86633328 2025-10-24,12:28:55.000,297,11126740,112165,0,1761308934,13844.936136629993,-11.833445399999619,53025.60082272 2025-10-24,12:28:56.000,297,11126675,112005,0,1761308935,13844.794674119992,-11.967378870001994,53025.36326064 2025-10-24,12:28:57.000,297,11126754,112165,0,1761308936,13844.686893159997,-12.122459729995171,53025.15364704001 2025-10-24,12:28:58.000,297,11126745,112405,0,1761308937,13844.680156850001,-12.291638850001618,53024.97198192 2025-10-24,12:28:59.000,297,11126761,112285,0,1761308938,13844.659947920001,-12.503112749996944,53024.74839408001 2025-10-24,12:29:00.000,297,11126694,112165,0,1761308939,13844.707102089997,-12.594751439995889,53024.53179336001 2025-10-24,12:29:01.000,297,11126714,112125,0,1761308940,13844.740783640002,-12.756881429995701,53024.37807672 2025-10-24,12:29:02.000,297,11126769,112125,0,1761308941,13844.821619360002,-12.883765769998718,53024.217372959996 2025-10-24,12:29:03.000,297,11126682,112365,0,1761308942,13844.942872940002,-12.975404459997662,53024.00775936001 2025-10-24,12:29:04.000,297,11126680,112245,0,1761308943,13845.037181279993,-13.08819054000196,53023.88897832001 2025-10-24,12:29:05.000,297,11126671,112045,0,1761308944,13845.178643789994,-13.165730970002187,53023.72827456 2025-10-24,12:29:06.000,297,11126676,112205,0,1761308945,13845.252743199999,-13.144583579996834,53023.59551928001 2025-10-24,12:29:07.000,297,11126697,112285,0,1761308946,13845.340315229994,-13.179829230000905,53023.50468672001 2025-10-24,12:29:08.000,297,11126711,112245,0,1761308947,13845.47504143,-13.215074879997701,53023.40686704001 2025-10-24,12:29:09.000,297,11126736,112165,0,1761308948,13845.623240249995,-13.186878360000264,53023.378918559996 2025-10-24,12:29:10.000,297,11126704,112325,0,1761308949,13845.771439069991,-13.074092279995966,53023.30904736001 2025-10-24,12:29:11.000,297,11126731,111805,0,1761308950,13845.892692649992,-12.982453589997021,53023.246163280004 2025-10-24,12:29:12.000,297,11126709,112125,0,1761308951,13846.034155159992,-12.911962289996154,53023.21821480001 2025-10-24,12:29:13.000,297,11126700,112005,0,1761308952,13846.195826599993,-12.81327446999785,53023.10642088 2025-10-24,12:29:14.000,297,11126658,112205,0,1761308953,13846.296871249993,-12.63704621999932,53023.099433760006 2025-10-24,12:29:15.000,297,11126761,112125,0,1761308954,13846.404652209989,-12.524260140002298,53023.05751104 2025-10-24,12:29:16.000,297,11126713,112165,0,1761308955,13846.46527899999,-12.40442492999864,53023.113408 2025-10-24,12:29:17.000,297,11126693,112085,0,1761308956,13846.579796269994,-12.312786239999696,53023.078472400004 2025-10-24,12:29:18.000,297,11126728,112405,0,1761308957,13846.61347782,-12.192951029996038,53023.10642088 2025-10-24,12:29:19.000,297,11126729,112245,0,1761308958,13846.62695043999,-12.136557990001165,53023.12039512001 2025-10-24,12:29:20.000,297,11126743,112325,0,1761308959,13846.72799508999,-12.05196843000158,53023.148343600005 2025-10-24,12:29:21.000,297,11126767,111885,0,1761308960,13846.802094499995,-12.009673649998149,53023.16930496001 2025-10-24,12:29:22.000,297,11126644,112085,0,1761308961,13846.822303429995,-12.00262451999879,53023.19026632001 2025-10-24,12:29:23.000,297,11126726,112325,0,1761308962,13846.882930219996,-11.960329739995359,53023.14135648001 2025-10-24,12:29:24.000,297,11126711,112125,0,1761308963,13846.91661177,-11.953280609996,53023.20424056 2025-10-24,12:29:25.000,297,11126729,111845,0,1761308964,13846.930084389991,-11.953280609996,53023.22520192 2025-10-24,12:29:26.000,297,11126767,112205,0,1761308965,13846.91661177,-11.925084089998563,53023.2531504 2025-10-24,12:29:27.000,297,11126655,112565,0,1761308966,13846.963765939996,-11.960329739995359,53023.21821480001 2025-10-24,12:29:28.000,297,11126747,112165,0,1761308967,13846.930084389991,-11.974428000001353,53023.246163280004 2025-10-24,12:29:29.000,297,11126716,112085,0,1761308968,13846.963765939996,-11.99557538999943,53023.27411176 2025-10-24,12:29:30.000,297,11126723,112485,0,1761308969,13846.91661177,-12.009673649998149,53023.23218904 2025-10-24,12:29:31.000,297,11126694,112205,0,1761308970,13846.923348079996,-12.023771909996867,53023.27411176 2025-10-24,12:29:32.000,297,11126747,112165,0,1761308971,13846.87619391,-12.009673649998149,53023.28808600001 2025-10-24,12:29:33.000,297,11126665,112125,0,1761308972,13846.79535819,-11.988526260000071,53023.29507312 2025-10-24,12:29:34.000,297,11126675,112205,0,1761308973,13846.721258779995,-11.960329739995359,53023.28109888 2025-10-24,12:29:35.000,297,11126737,112405,0,1761308974,13846.65389568,-11.932133219997922,53023.2531504 2025-10-24,12:29:36.000,297,11126677,112205,0,1761308975,13846.559587339994,-11.882789309995132,53023.23917616001 2025-10-24,12:29:37.000,297,11126699,112205,0,1761308976,13846.519169479994,-11.875740179995773,53023.22520192 2025-10-24,12:29:38.000,297,11126664,112485,0,1761308977,13846.472015309999,-11.833445399999619,53023.211227679996 2025-10-24,12:29:39.000,297,11126727,112285,0,1761308978,13846.438333759994,-11.791150619996188,53023.16930496001 2025-10-24,12:29:40.000,297,11126746,112285,0,1761308979,13846.397915899994,-11.755904969999392,53023.14135648001 2025-10-24,12:29:41.000,297,11126713,112205,0,1761308980,13846.330552799998,-11.762954099998751,53023.148343600005 2025-10-24,12:29:42.000,297,11126683,112245,0,1761308981,13846.249717079998,-11.791150619996188,53023.05751104 2025-10-24,12:29:43.000,297,11126717,112165,0,1761308982,13846.189090289998,-11.875740179995773,53023.08545952 2025-10-24,12:29:44.000,297,11126745,112205,0,1761308983,13846.148672429998,-11.960329739995359,53023.00161408001 2025-10-24,12:29:45.000,297,11126741,112045,0,1761308984,13846.155408739993,-12.037870169995585,53022.93873 2025-10-24,12:29:46.000,297,11126718,112245,0,1761308985,13846.054364089992,-12.171803639997961,53022.95270424001 2025-10-24,12:29:47.000,297,11126707,112565,0,1761308986,13846.047627779997,-12.326884499998414,53022.88982016 2025-10-24,12:29:48.000,297,11126692,111885,0,1761308987,13845.973528369992,-12.432621449996077,53022.82693608 2025-10-24,12:29:49.000,297,11126681,112325,0,1761308988,13846.007209919997,-12.594751439995889,53022.743090640004 2025-10-24,12:29:50.000,297,11126670,112165,0,1761308989,13846.000473610002,-12.763930560002336,53022.70815504001 2025-10-24,12:29:51.000,297,11126711,112085,0,1761308990,13845.993737299992,-12.947207940000226,53022.6592452 2025-10-24,12:29:52.000,297,11126751,112285,0,1761308991,13845.946583129997,-13.09523967000132,53022.63828384001 2025-10-24,12:29:53.000,297,11126635,112085,0,1761308992,13845.939846820002,-13.236222269995778,53022.56142552 2025-10-24,12:29:54.000,297,11126736,112125,0,1761308993,13845.912901579992,-13.327860960001999,53022.44963160001 2025-10-24,12:29:55.000,297,11126719,112125,0,1761308994,13845.892692649992,-13.405401390002226,53022.39373464 2025-10-24,12:29:56.000,297,11126736,112085,0,1761308995,13845.865747409996,-13.49704008000117,53022.38674752 2025-10-24,12:29:57.000,297,11126669,112045,0,1761308996,13845.859011100001,-13.560482249995403,53022.30290208001 2025-10-24,12:29:58.000,297,11126683,112165,0,1761308997,13845.845538479996,-13.574580510001397,53022.21206952001 2025-10-24,12:29:59.000,297,11126671,112205,0,1761308998,13845.818593240001,-13.62392441999691,53022.191108160005 2025-10-24,12:30:00.000,297,11126674,112485,0,1761308999,13845.73775752,-13.6732683299997,53022.12822408 2025-10-24,12:30:01.000,297,11126679,111885,0,1761309000,13845.69060334999,-13.701464849997137,53022.07931424 2025-10-24,12:30:02.000,297,11126748,112325,0,1761309001,13845.55587715,-13.771956149998005,53021.98149456 2025-10-24,12:30:03.000,297,11126662,112285,0,1761309002,13845.48851404999,-13.757857889999286,53021.95354608 2025-10-24,12:30:04.000,297,11126724,112285,0,1761309003,13845.35378785,-13.85654570999759,53021.82777792001 2025-10-24,12:30:05.000,297,11126718,112005,0,1761309004,13845.252743199999,-13.941135269997176,53021.75091960001 2025-10-24,12:30:06.000,297,11126683,112165,0,1761309005,13845.138225929993,-14.004577439998684,53021.67406128 2025-10-24,12:30:07.000,297,11126730,112205,0,1761309006,13845.111280689998,447.61474974000157,53021.520344640005 2025-10-24,12:30:08.000,297,11126648,112445,0,1761309007,13844.976554489993,-14.194903949995933,53021.4364992 2025-10-24,12:30:09.000,297,11126658,112205,0,1761309008,13844.922664010002,-14.201953079995292,53021.352653760005 2025-10-24,12:30:10.000,297,11126699,112205,0,1761309009,13844.862037220002,-14.279493509995518,53021.26880832 2025-10-24,12:30:11.000,297,11126736,112085,0,1761309010,13844.740783640002,-14.27244437999616,53021.12906592001 2025-10-24,12:30:12.000,297,11126696,112205,0,1761309011,13844.653211609992,-14.328837419998308,53021.09413032 2025-10-24,12:30:13.000,297,11126725,112165,0,1761309012,13844.626266369996,-14.30769003000023,53021.02425912 2025-10-24,12:30:14.000,297,11126668,111925,0,1761309013,13844.531958029991,-14.300640900000872,53020.90547808 2025-10-24,12:30:15.000,297,11126681,111965,0,1761309014,13844.403968139995,-14.25834611999744,53020.82861976 2025-10-24,12:30:16.000,297,11126648,112125,0,1761309015,13844.242296699995,-14.230149600000004,53020.71682584 2025-10-24,12:30:17.000,297,11126734,111845,0,1761309016,13844.013262159999,-14.209002210001927,53020.584070560006 2025-10-24,12:30:18.000,297,11126715,112285,0,1761309017,13843.817909169993,-14.237198729999363,53020.514199360005 2025-10-24,12:30:19.000,297,11126730,112125,0,1761309018,13843.575402009992,-14.279493509995518,53020.40939256001 2025-10-24,12:30:20.000,297,11126705,112165,0,1761309019,13843.393521639991,-14.328837419998308,53020.297598640005 2025-10-24,12:30:21.000,297,11126716,112285,0,1761309020,13843.17122340999,-14.406377849998535,53020.22074032001 2025-10-24,12:30:22.000,297,11126739,112125,0,1761309021,13842.95566149,-14.476869149999402,53020.08798504 2025-10-24,12:30:23.000,297,11126718,111845,0,1761309022,13842.773781119999,-14.54031132000091,53019.969204 2025-10-24,12:30:24.000,297,11126628,112005,0,1761309023,13842.666000159988,-14.695392180001363,53019.83644872001 2025-10-24,12:30:25.000,297,11126665,112165,0,1761309024,13842.497592409993,-14.822276519997104,53019.70369344 2025-10-24,12:30:26.000,297,11126723,112325,0,1761309025,13842.416756689992,-14.94916086000012,53019.59189952 2025-10-24,12:30:27.000,297,11126676,112285,0,1761309026,13842.308975729997,-15.047848679998424,53019.459144240005 2025-10-24,12:30:28.000,297,11126741,112125,0,1761309027,13842.255085249992,-15.160634759995446,53019.31940184 2025-10-24,12:30:29.000,297,11126682,112285,0,1761309028,13842.201194770001,-15.224076929996954,53019.2006208 2025-10-24,12:30:30.000,297,11126700,112125,0,1761309029,13842.154040599991,-15.30161735999718,53019.06786552001 2025-10-24,12:30:31.000,297,11126742,112325,0,1761309030,13842.133831669991,-15.393256049996126,53018.96305872 2025-10-24,12:30:32.000,297,11126678,112165,0,1761309031,13842.093413809991,-15.484894740002346,53018.788380720005 2025-10-24,12:30:33.000,297,11126687,112285,0,1761309032,13842.073204879991,-15.54128777999722,53018.70453528 2025-10-24,12:30:34.000,297,11126683,112165,0,1761309033,13842.03952333,-15.611779079998087,53018.571780000006 2025-10-24,12:30:35.000,297,11126728,112125,0,1761309034,13842.01257808999,-15.696368639997672,53018.48793456 2025-10-24,12:30:36.000,297,11126625,112045,0,1761309035,13842.0193144,-15.795056459995976,53018.32723080001 2025-10-24,12:30:37.000,297,11126695,112045,0,1761309036,13841.99236915999,-15.95013731999643,53018.236398240006 2025-10-24,12:30:38.000,297,11126711,111885,0,1761309037,13841.97216022999,-16.091119919998164,53018.10364296 2025-10-24,12:30:39.000,297,11126676,112245,0,1761309038,13842.005841779996,-16.189807739996468,53018.05473312 2025-10-24,12:30:40.000,297,11126663,112045,0,1761309039,13841.97216022999,-16.316692079999484,53017.87306800001 2025-10-24,12:30:41.000,297,11126674,112205,0,1761309040,13841.904797129995,-16.514067719996092,53017.81018392 2025-10-24,12:30:42.000,297,11126728,112285,0,1761309041,13841.904797129995,-16.63390292999975,53017.67742864001 2025-10-24,12:30:43.000,297,11126692,112005,0,1761309042,13841.925006059995,-16.85947509000107,53017.55166048 2025-10-24,12:30:44.000,297,11126729,112365,0,1761309043,13841.93847868,-16.951113780000014,53017.40493096 2025-10-24,12:30:45.000,297,11126732,112405,0,1761309044,13841.91153343999,-17.04275246999896,53017.35602112 2025-10-24,12:30:46.000,297,11126679,112125,0,1761309045,13841.87785189,-17.09209638000175,53017.17435600001 2025-10-24,12:30:47.000,297,11126696,112125,0,1761309046,13841.864379269995,-17.148489419996622,53017.08352344001 2025-10-24,12:30:48.000,297,11126731,112125,0,1761309047,13841.783543549995,-17.169636810001975,53016.992690880004 2025-10-24,12:30:49.000,297,11126700,112165,0,1761309048,13841.722916759994,-17.197833329999412,53016.83897424001 2025-10-24,12:30:50.000,297,11126691,112125,0,1761309049,13841.588190559989,-17.15553854999598,53016.73416744 2025-10-24,12:30:51.000,297,11126762,112125,0,1761309050,13841.419782809993,-17.113243769999826,53016.62237352 2025-10-24,12:30:52.000,297,11126740,112165,0,1761309051,13841.258111369993,-17.106194640000467,53016.50359248001 2025-10-24,12:30:53.000,297,11126772,112085,0,1761309052,13841.184011960002,-17.09209638000175,53016.31494024001 2025-10-24,12:30:54.000,297,11126732,111845,0,1761309053,13841.056022069992,-17.113243769999826,53016.25904328 2025-10-24,12:30:55.000,297,11126647,112165,0,1761309054,13840.928032179996,-17.077998119995755,53016.12628800001 2025-10-24,12:30:56.000,297,11126626,112165,0,1761309055,13840.86066908,-17.063899859997036,53015.97257136 2025-10-24,12:30:57.000,297,11126680,112205,0,1761309056,13840.77309704999,-17.056850729997677,53015.88173880001 2025-10-24,12:30:58.000,297,11126704,112285,0,1761309057,13840.69226132999,-17.056850729997677,53015.74898352 2025-10-24,12:30:59.000,297,11126662,112125,0,1761309058,13840.665316089995,-17.0357033399996,53015.66513808001 2025-10-24,12:31:00.000,297,11126667,112165,0,1761309059,13840.63837085,-17.113243769999826,53015.483472960004 2025-10-24,12:31:01.000,297,11126647,112245,0,1761309060,13840.59121667999,-17.148489419996622,53015.434563120005 2025-10-24,12:31:02.000,297,11126705,112125,0,1761309061,13840.53058988999,-17.233078979996208,53015.27385936 2025-10-24,12:31:03.000,297,11126684,112165,0,1761309062,13840.47669941,-17.338815930001147,53015.17603968 2025-10-24,12:31:04.000,297,11126724,112165,0,1761309063,13840.483435719994,-17.38815983999666,53015.07822 2025-10-24,12:31:05.000,297,11126719,112245,0,1761309064,13840.44975416999,-17.43045462000009,53015.01533592 2025-10-24,12:31:06.000,297,11126694,112205,0,1761309065,13840.49690834,-17.48684766000224,53014.861619280004 2025-10-24,12:31:07.000,297,11126652,112005,0,1761309066,13840.483435719994,-17.543240699997114,53014.763799600005 2025-10-24,12:31:08.000,297,11126655,112245,0,1761309067,13840.456490479999,-17.648977650002053,53014.645018560004 2025-10-24,12:31:09.000,297,11126733,112365,0,1761309068,13840.402599999994,-17.648977650002053,53014.498289040006 2025-10-24,12:31:10.000,297,11126693,112485,0,1761309069,13840.382391069994,-17.740616340000997,53014.38649512 2025-10-24,12:31:11.000,297,11126659,112485,0,1761309070,13840.362182139994,-17.754714599999716,53014.379508000005 2025-10-24,12:31:12.000,297,11126739,111925,0,1761309071,13840.315027969998,-17.761763729999075,53014.1698944 2025-10-24,12:31:13.000,297,11126706,112085,0,1761309072,13840.213983319998,-17.768812859998434,53014.11399744001 2025-10-24,12:31:14.000,297,11126712,112165,0,1761309073,13840.119674979993,-17.8393041599993,53013.98822928001 2025-10-24,12:31:15.000,297,11126736,112125,0,1761309074,13839.944530920002,-17.930942849998246,53013.93233232 2025-10-24,12:31:16.000,297,11126667,112205,0,1761309075,13839.782859480001,-18.07192544999998,53013.7856028 2025-10-24,12:31:17.000,297,11126695,112205,0,1761309076,13839.62118804,-18.12831849000213,53013.6458604 2025-10-24,12:31:18.000,297,11126728,111925,0,1761309077,13839.486461839995,-18.20585891999508,53013.55502784 2025-10-24,12:31:19.000,297,11126703,112165,0,1761309078,13839.33152670999,-18.276350219995948,53013.39432408001 2025-10-24,12:31:20.000,297,11126702,112325,0,1761309079,13839.203536819994,-18.353890649996174,53013.2615688 2025-10-24,12:31:21.000,297,11126749,112085,0,1761309080,13839.001447519993,-18.48077498999919,53013.14278776 2025-10-24,12:31:22.000,297,11126691,112125,0,1761309081,13838.833039769997,-18.614708460001566,53012.99605824 2025-10-24,12:31:23.000,297,11126674,112045,0,1761309082,13838.651159399997,-18.727494539998588,53012.8772772 2025-10-24,12:31:24.000,297,11126753,112045,0,1761309083,13838.46254272,-18.819133229997533,53012.751509040005 2025-10-24,12:31:25.000,297,11126684,111925,0,1761309084,13838.31434389999,-18.910771919996478,53012.56984392 2025-10-24,12:31:26.000,297,11126759,112445,0,1761309085,13838.09204566999,-18.995361479996063,53012.47202424 2025-10-24,12:31:27.000,297,11126722,112405,0,1761309086,13837.842802199993,-19.12224581999908,53012.318307600006 2025-10-24,12:31:28.000,297,11126669,112285,0,1761309087,13837.586822420002,-19.24208102999546,53012.15760384 2025-10-24,12:31:29.000,297,11126732,112165,0,1761309088,13837.337578949991,-19.390112759996555,53011.97593872001 2025-10-24,12:31:30.000,297,11126682,112245,0,1761309089,13837.12201703,-19.4817514499955,53011.87113192 2025-10-24,12:31:31.000,297,11126669,112165,0,1761309090,13836.85256462999,-19.509947970000212,53011.647544080006 2025-10-24,12:31:32.000,297,11126690,112205,0,1761309091,13836.623530089993,-19.552242749996367,53011.50081456001 2025-10-24,12:31:33.000,297,11126782,112165,0,1761309092,13836.381022929992,-19.601586659999157,53011.31914944 2025-10-24,12:31:34.000,297,11126737,112125,0,1761309093,13836.158724699992,-19.679127089999383,53011.10953584 2025-10-24,12:31:35.000,297,11126706,112245,0,1761309094,13835.95663539999,-19.721421869995538,53010.93485784 2025-10-24,12:31:36.000,297,11126694,112445,0,1761309095,13835.78149134,-19.777814909997687,53010.71127000001 2025-10-24,12:31:37.000,297,11126676,111925,0,1761309096,13835.559193109999,-19.904699250000704,53010.50864352 2025-10-24,12:31:38.000,297,11126671,112085,0,1761309097,13835.309949639988,-19.97519055000157,53010.361914 2025-10-24,12:31:39.000,297,11126686,111965,0,1761309098,13835.249322850002,-20.087976629998593,53010.19422312 2025-10-24,12:31:40.000,297,11126730,112165,0,1761309099,13835.148278200002,-20.186664449996897,53010.00557088 2025-10-24,12:31:41.000,297,11126758,112085,0,1761309100,13835.080915099992,-20.243057489999046,53009.89377696001 2025-10-24,12:31:42.000,297,11126724,112205,0,1761309101,13835.027024620002,-20.32764704999863,53009.72608608001 2025-10-24,12:31:43.000,297,11126781,112085,0,1761309102,13834.966397830001,-20.38404009000078,53009.60031792 2025-10-24,12:31:44.000,297,11126753,111885,0,1761309103,13834.851880559996,-20.44748226000229,53009.397691440005 2025-10-24,12:31:45.000,297,11126682,111965,0,1761309104,13834.878825799991,-20.56026833999931,53009.29288464001 2025-10-24,12:31:46.000,297,11126748,111805,0,1761309105,13834.750835909996,-20.63075964000018,53009.10423240001 2025-10-24,12:31:47.000,297,11126683,112165,0,1761309106,13834.710418049995,-20.75059484999656,53008.95750288001 2025-10-24,12:31:48.000,297,11126757,112125,0,1761309107,13834.64305495,-20.863380930000858,53008.90160592 2025-10-24,12:31:49.000,297,11126771,112205,0,1761309108,13834.65652756999,-21.01141266000195,53008.76186352 2025-10-24,12:31:50.000,297,11126743,112165,0,1761309109,13834.629582329995,-21.15944438999577,53008.63609536 2025-10-24,12:31:51.000,297,11126756,112165,0,1761309110,13834.66326388,-21.328623510002217,53008.5452628 2025-10-24,12:31:52.000,297,11126662,112125,0,1761309111,13834.67673649999,440.1144754199995,53008.4753916 2025-10-24,12:31:53.000,297,11126755,111965,0,1761309112,13834.73736328999,-21.723374789995432,53008.31468784001 2025-10-24,12:31:54.000,297,11126770,112205,0,1761309113,13834.84514425,-21.864357389997167,53008.28673936001 2025-10-24,12:31:55.000,297,11126687,111965,0,1761309114,13834.966397830001,-22.040585639995697,53008.18891968 2025-10-24,12:31:56.000,297,11126759,112085,0,1761309115,13835.006815690002,-22.223863020000863,53008.09808712001 2025-10-24,12:31:57.000,297,11126681,112005,0,1761309116,13835.074178789997,-22.36484561999532,53008.03520304 2025-10-24,12:31:58.000,297,11126694,112045,0,1761309117,13835.074178789997,-22.47763169999962,53007.97231896 2025-10-24,12:31:59.000,297,11126716,112125,0,1761309118,13835.168487130002,-22.632712560000073,53007.93039624001 2025-10-24,12:32:00.000,297,11126767,112405,0,1761309119,13835.175223439997,-22.71730211999966,53007.92340912 2025-10-24,12:32:01.000,297,11126757,112005,0,1761309120,13835.262795469993,-22.794842549999885,53007.916422 2025-10-24,12:32:02.000,297,11126671,112085,0,1761309121,13835.229113920002,-22.87943210999947,53007.85353792 2025-10-24,12:32:03.000,297,11126765,111965,0,1761309122,13835.235850229998,-22.93582515000162,53007.82558944 2025-10-24,12:32:04.000,297,11126735,112205,0,1761309123,13835.235850229998,-22.992218189996493,53007.80462808 2025-10-24,12:32:05.000,297,11126705,112045,0,1761309124,13835.161750819992,-23.055660359998,53007.75571824 2025-10-24,12:32:06.000,297,11126731,112205,0,1761309125,13835.121332959992,-23.090906010002072,53007.720782640004 2025-10-24,12:32:07.000,297,11126697,112245,0,1761309126,13835.060706169992,-23.11910252999951,53007.671872800005 2025-10-24,12:32:08.000,297,11126686,112165,0,1761309127,13835.040497239992,-23.175495570001658,53007.69283416001 2025-10-24,12:32:09.000,297,11126725,112045,0,1761309128,13835.013551999997,-23.23893773999589,53007.62995008 2025-10-24,12:32:10.000,297,11126757,112165,0,1761309129,13834.959661519992,-23.28828164999868,53007.574053120006 2025-10-24,12:32:11.000,297,11126683,112245,0,1761309130,13834.966397830001,-23.358772949999548,53007.5321304 2025-10-24,12:32:12.000,297,11126689,111965,0,1761309131,13835.006815690002,-23.408116860002337,53007.56706600001 2025-10-24,12:32:13.000,297,11126675,112205,0,1761309132,13835.006815690002,-23.443362509999133,53007.553091760004 2025-10-24,12:32:14.000,297,11126742,112125,0,1761309133,13835.067442480002,-23.46450989999721,53007.5321304 2025-10-24,12:32:15.000,297,11126797,111965,0,1761309134,13835.128069270002,-23.47155902999657,53007.54610464001 2025-10-24,12:32:16.000,297,11126773,111965,0,1761309135,13835.134805579997,-23.549099459996796,53007.5321304 2025-10-24,12:32:17.000,297,11126703,112125,0,1761309136,13835.114596649997,-23.52090293999936,53007.602001600004 2025-10-24,12:32:18.000,297,11126706,112165,0,1761309137,13835.107860340002,-23.584345110000868,53007.58802736 2025-10-24,12:32:19.000,297,11126698,111885,0,1761309138,13835.094387719997,-23.69008205999853,53007.574053120006 2025-10-24,12:32:20.000,297,11126701,112245,0,1761309139,13835.101124029992,-23.73237684000196,53007.51815616 2025-10-24,12:32:21.000,297,11126705,112485,0,1761309140,13835.128069270002,-23.781720749997476,53007.59501448001 2025-10-24,12:32:22.000,297,11126727,112165,0,1761309141,13835.155014509997,-23.87335943999642,53007.53911752 2025-10-24,12:32:23.000,297,11126681,112605,0,1761309142,13835.175223439997,-23.957948999996006,53007.60898872 2025-10-24,12:32:24.000,297,11126694,112125,0,1761309143,13835.256059159998,-24.063685950000945,53007.61597584001 2025-10-24,12:32:25.000,297,11126675,111965,0,1761309144,13835.410994289989,-24.190570289996685,53007.602001600004 2025-10-24,12:32:26.000,297,11126747,112125,0,1761309145,13835.471621079989,-24.310405500000343,53007.602001600004 2025-10-24,12:32:27.000,297,11126700,112085,0,1761309146,13835.66023776,-24.465486360000796,53007.69283416001 2025-10-24,12:32:28.000,297,11126694,112205,0,1761309147,13835.78149134,-24.55007592000038,53007.79764096 2025-10-24,12:32:29.000,297,11126701,111725,0,1761309148,13835.949899089996,-24.641714609999326,53007.78366672001 2025-10-24,12:32:30.000,297,11126665,112045,0,1761309149,13836.084625290001,-24.74745155999699,53007.88148640001 2025-10-24,12:32:31.000,297,11126759,111965,0,1761309150,13836.219351489992,-24.881385029999365,53007.90244776001 2025-10-24,12:32:32.000,297,11126679,112485,0,1761309151,13836.347341380002,-25.008269369995105,53007.92340912 2025-10-24,12:32:33.000,297,11126710,112125,0,1761309152,13836.482067579993,-25.064662409997254,53008.077125760006 2025-10-24,12:32:34.000,297,11126690,112125,0,1761309153,13836.569639609988,-25.20564500999899,53008.11904848001 2025-10-24,12:32:35.000,297,11126671,112285,0,1761309154,13836.738047359999,-25.290234569998574,53008.21686816001 2025-10-24,12:32:36.000,297,11126741,112245,0,1761309155,13836.81214676999,-25.41711891000159,53008.31468784001 2025-10-24,12:32:37.000,297,11126714,112205,0,1761309156,13836.93340034999,-25.487610209995182,53008.3007136 2025-10-24,12:32:38.000,297,11126686,112405,0,1761309157,13836.987290829995,-25.59334716000012,53008.412507520006 2025-10-24,12:32:39.000,297,11126688,112445,0,1761309158,13837.08159917,-25.713182369996503,53008.48237872001 2025-10-24,12:32:40.000,297,11126738,112125,0,1761309159,13837.15569857999,-25.76957540999865,53008.608146880004 2025-10-24,12:32:41.000,297,11126687,112285,0,1761309160,13837.26347954,-25.896459750001668,53008.65705672 2025-10-24,12:32:42.000,297,11126673,112245,0,1761309161,13837.303897400001,-26.00219669999933,53008.747889280006 2025-10-24,12:32:43.000,297,11126729,112165,0,1761309162,13837.377996809992,-26.06563887000084,53008.796799120006 2025-10-24,12:32:44.000,297,11126664,112325,0,1761309163,13837.492514079997,-26.164326689999143,53008.8596832 2025-10-24,12:32:45.000,297,11126723,112245,0,1761309164,13837.647449210002,-26.23481799000001,53009.00641272001 2025-10-24,12:32:46.000,297,11126726,112245,0,1761309165,13837.681130759993,-26.263014509997447,53009.09724528 2025-10-24,12:32:47.000,297,11126690,112085,0,1761309166,13837.748493859988,-26.277112769996165,53009.132180880006 2025-10-24,12:32:48.000,297,11126655,112245,0,1761309167,13837.748493859988,-26.263014509997447,53009.24397480001 2025-10-24,12:32:49.000,297,11126740,111965,0,1761309168,13837.809120649988,-26.29121103000216,53009.30685888 2025-10-24,12:32:50.000,297,11126668,112285,0,1761309169,13837.876483749998,-26.284161899995524,53009.4535884 2025-10-24,12:32:51.000,297,11126665,112365,0,1761309170,13837.889956369989,-26.333505809998314,53009.43961416001 2025-10-24,12:32:52.000,297,11126652,112045,0,1761309171,13837.957319469999,-26.326456679998955,53009.57236944 2025-10-24,12:32:53.000,297,11126664,112485,0,1761309172,13837.984264709994,-26.263014509997447,53009.684163360005 2025-10-24,12:32:54.000,297,11126659,112365,0,1761309173,13837.97079208999,-26.24891624999873,53009.733073200005 2025-10-24,12:32:55.000,297,11126683,112085,0,1761309174,13837.943846849994,-26.23481799000001,53009.80993152 2025-10-24,12:32:56.000,297,11126755,112125,0,1761309175,13837.916901609999,-26.19252320999658,53009.96364816001 2025-10-24,12:32:57.000,297,11126652,112245,0,1761309176,13837.869747439989,-26.093835389998276,53010.00557088 2025-10-24,12:32:58.000,297,11126687,112285,0,1761309177,13837.788911719988,-26.037442349996127,53010.138326160006 2025-10-24,12:32:59.000,297,11126659,112125,0,1761309178,13837.775439099998,-25.981049310001254,53010.24313296 2025-10-24,12:33:00.000,297,11126686,112165,0,1761309179,13837.667658140002,-25.896459750001668,53010.2920428 2025-10-24,12:33:01.000,297,11126746,112125,0,1761309180,13837.613767659997,-25.854164969998237,53010.36890112 2025-10-24,12:33:02.000,297,11126687,112325,0,1761309181,13837.512723009997,-25.804821059995447,53010.43877232 2025-10-24,12:33:03.000,297,11126727,112245,0,1761309182,13837.438623599992,-25.713182369996503,53010.50864352 2025-10-24,12:33:04.000,297,11126686,112485,0,1761309183,13837.384733120001,-25.684985849999066,53010.57851472 2025-10-24,12:33:05.000,297,11126725,112165,0,1761309184,13837.371260499996,-25.64974020000227,53010.66934728 2025-10-24,12:33:06.000,297,11126676,112325,0,1761309185,13837.310633709996,-25.572199770002044,53010.70428288 2025-10-24,12:33:07.000,297,11126663,112325,0,1761309186,13837.324106330001,-25.522855859999254,53010.82306392 2025-10-24,12:33:08.000,297,11126669,112285,0,1761309187,13837.250006919996,-25.452364559998387,53010.89992224001 2025-10-24,12:33:09.000,297,11126716,112165,0,1761309188,13837.310633709996,-25.41006978000223,53010.94883208001 2025-10-24,12:33:10.000,297,11126693,112085,0,1761309189,13837.324106330001,-25.32548021999537,53011.08158736 2025-10-24,12:33:11.000,297,11126664,112125,0,1761309190,13837.404942050001,-25.269087180000497,53011.123510080004 2025-10-24,12:33:12.000,297,11126721,112245,0,1761309191,13837.398205739992,-25.20564500999899,53011.13748432001 2025-10-24,12:33:13.000,297,11126722,112245,0,1761309192,13837.479041459992,-25.08580979999533,53011.30517520001 2025-10-24,12:33:14.000,297,11126665,112325,0,1761309193,13837.512723009997,-24.987121979997028,53011.41696912 2025-10-24,12:33:15.000,297,11126650,112085,0,1761309194,13837.573349799997,-24.832041119996575,53011.47286608001 2025-10-24,12:33:16.000,297,11126711,112085,0,1761309195,13837.586822420002,-24.72630416999891,53011.58466 2025-10-24,12:33:17.000,297,11126721,112285,0,1761309196,13837.620503969993,-24.543026790001022,53011.647544080006 2025-10-24,12:33:18.000,297,11126676,112125,0,1761309197,13837.708075999988,-24.38089680000121,53011.759337999996 2025-10-24,12:33:19.000,297,11126654,112165,0,1761309198,13837.748493859988,-24.169422899998608,53011.927028879996 2025-10-24,12:33:20.000,297,11126665,112285,0,1761309199,13837.721548619993,-24.049587690002227,53012.031835680005 2025-10-24,12:33:21.000,297,11126693,112205,0,1761309200,13837.768702789988,-23.845162919998984,53012.14362960001 2025-10-24,12:33:22.000,297,11126684,112245,0,1761309201,13837.842802199993,-23.661885540001094,53012.29035912001 2025-10-24,12:33:23.000,297,11126711,112285,0,1761309202,13837.822593269993,-23.45746076999785,53012.33926896001 2025-10-24,12:33:24.000,297,11126679,112285,0,1761309203,13837.903428989994,-23.3023799099974,53012.52093408 2025-10-24,12:33:25.000,297,11126675,112205,0,1761309204,13837.984264709994,-23.06975861999672,53012.653689360006 2025-10-24,12:33:26.000,297,11126710,111965,0,1761309205,13837.997737329999,-22.900579499997548,53012.74452192001 2025-10-24,12:33:27.000,297,11126657,111925,0,1761309206,13838.13246352999,-22.7102529900003,53012.89125144001 2025-10-24,12:33:28.000,297,11126751,112005,0,1761309207,13838.19309031999,-22.47763169999962,53013.03099384001 2025-10-24,12:33:29.000,297,11126742,112005,0,1761309208,13838.28066235,-22.266157799997018,53013.23362032 2025-10-24,12:33:30.000,297,11126748,111965,0,1761309209,13838.428861169996,-22.089929549998487,53013.35240136 2025-10-24,12:33:31.000,297,11126698,112165,0,1761309210,13838.509696889996,-21.82911174000037,53013.52009224 2025-10-24,12:33:32.000,297,11126764,112365,0,1761309211,13838.604005230001,-21.596490449999692,53013.68778312 2025-10-24,12:33:33.000,297,11126723,112005,0,1761309212,13838.711786189997,440.3470967100002,53013.82053840001 2025-10-24,12:33:34.000,297,11126700,112205,0,1761309213,13838.765676670002,-21.046658309998747,53013.96726792001 2025-10-24,12:33:35.000,297,11126649,112165,0,1761309214,13838.799358219992,-20.7435457199972,53014.18386864001 2025-10-24,12:33:36.000,297,11126684,112165,0,1761309215,13838.819567149993,-20.454531390001648,53014.30264968001 2025-10-24,12:33:37.000,297,11126714,112245,0,1761309216,13838.799358219992,-20.12322227999539,53014.44937920001 2025-10-24,12:33:38.000,297,11126722,112165,0,1761309217,13838.806094530002,-19.848306209998555,53014.63803144001 2025-10-24,12:33:39.000,297,11126668,112325,0,1761309218,13838.772412979997,-19.52404622999893,53014.84065792 2025-10-24,12:33:40.000,297,11126772,112485,0,1761309219,13838.785885600002,-19.227982769996743,53014.95943896 2025-10-24,12:33:41.000,297,11126647,112165,0,1761309220,13838.792621909997,-18.910771919996478,53015.15507832 2025-10-24,12:33:43.000,297,11126761,112165,0,1761309222,13838.812830839997,-18.36798891000217,53015.45552448001 2025-10-24,12:33:44.000,297,11126683,112125,0,1761309223,13838.819567149993,-18.13536762000149,53015.65815096 2025-10-24,12:33:45.000,297,11126741,111965,0,1761309224,13838.893666559998,-17.90979546000017,53015.8468032 2025-10-24,12:33:46.000,297,11126688,112125,0,1761309225,13838.947557039988,-17.66307591000077,53015.97955848001 2025-10-24,12:33:47.000,297,11126680,112165,0,1761309226,13838.994711209998,-17.458651139997528,53016.16821072001 2025-10-24,12:33:48.000,297,11126666,112005,0,1761309227,13839.048601689989,-17.233078979996208,53016.32891448 2025-10-24,12:33:49.000,297,11126713,112045,0,1761309228,13839.142910029994,-17.0357033399996,53016.41275992001 2025-10-24,12:33:50.000,297,11126715,112045,0,1761309229,13839.19006419999,-16.838327699995716,53016.63634776 2025-10-24,12:33:51.000,297,11126637,112205,0,1761309230,13839.284372539994,-16.6902959700019,53016.80403864 2025-10-24,12:33:52.000,297,11126694,112165,0,1761309231,13839.33152670999,-16.464723810000578,53017.00666512001 2025-10-24,12:33:53.000,297,11126696,112205,0,1761309232,13839.446043979995,-16.288495560002048,53017.16736888 2025-10-24,12:33:54.000,297,11126678,112045,0,1761309233,13839.51340707999,-16.11226730999624,53017.3140984 2025-10-24,12:33:55.000,297,11126723,111965,0,1761309234,13839.607715419996,-15.957186449995788,53017.523712 2025-10-24,12:33:56.000,297,11126667,112125,0,1761309235,13839.634660659991,-15.80915472000197,53017.64948016 2025-10-24,12:33:57.000,297,11126661,112085,0,1761309236,13839.6616059,-15.689319509998313,53017.8381324 2025-10-24,12:33:58.000,297,11126725,112085,0,1761309237,13839.648133279996,-15.59063169000001,53017.95691344 2025-10-24,12:33:59.000,297,11126706,112285,0,1761309238,13839.749177929996,-15.449649089998275,53018.12460432 2025-10-24,12:34:00.000,297,11126677,112245,0,1761309239,13839.769386859996,-15.315715619995899,53018.25735960001 2025-10-24,12:34:01.000,297,11126706,112045,0,1761309240,13839.796332099992,-15.231126059996313,53018.42505048001 2025-10-24,12:34:02.000,297,11126720,112165,0,1761309241,13839.850222579997,-15.111290849999932,53018.55780576 2025-10-24,12:34:03.000,297,11126741,112245,0,1761309242,13839.897376749992,-15.026701290000346,53018.68357392001 2025-10-24,12:34:04.000,297,11126729,112285,0,1761309243,13839.897376749992,-14.935062600001402,53018.837290560004 2025-10-24,12:34:05.000,297,11126687,112205,0,1761309244,13839.984948780002,-14.808178259998385,53018.96305872 2025-10-24,12:34:06.000,297,11126740,112245,0,1761309245,13839.971476159997,-14.751785219996236,53019.03292992 2025-10-24,12:34:07.000,297,11126690,112245,0,1761309246,13840.018630329992,-14.638999139999214,53019.22856928 2025-10-24,12:34:08.000,297,11126725,112045,0,1761309247,13840.045575570002,-14.582606099997065,53019.35433744001 2025-10-24,12:34:09.000,297,11126680,112205,0,1761309248,13840.112938669998,-14.561458709998988,53019.48010560001 2025-10-24,12:34:10.000,297,11126677,112165,0,1761309249,13840.139883909993,-14.455721760001325,53019.577925280006 2025-10-24,12:34:11.000,297,11126698,112245,0,1761309250,13840.187038079988,-14.328837419998308,53019.675744960005 2025-10-24,12:34:12.000,297,11126656,112245,0,1761309251,13840.267873799989,-14.2653952499968,53019.83644872001 2025-10-24,12:34:13.000,297,11126754,112045,0,1761309252,13840.315027969998,-14.166707429998496,53019.94824264 2025-10-24,12:34:14.000,297,11126693,112205,0,1761309253,13840.355445829999,-14.08916699999827,53020.05304944001 2025-10-24,12:34:15.000,297,11126636,112205,0,1761309254,13840.51711727,-13.983430050000607,53020.15086912001 2025-10-24,12:34:16.000,297,11126716,111925,0,1761309255,13840.584480369995,-13.891791360001662,53020.32554712 2025-10-24,12:34:17.000,297,11126737,112285,0,1761309256,13840.786569669996,-13.786054409996723,53020.47227664 2025-10-24,12:34:18.000,297,11126647,112165,0,1761309257,13840.867405389996,-13.645071810002264,53020.64695464 2025-10-24,12:34:19.000,297,11126721,112205,0,1761309258,13841.008867899996,-13.595727899999474,53020.70983872 2025-10-24,12:34:20.000,297,11126677,111885,0,1761309259,13841.163803030002,-13.482941819995176,53020.90547808 2025-10-24,12:34:21.000,297,11126655,112085,0,1761309260,13841.379364949993,-13.39835225999559,53021.066181840004 2025-10-24,12:34:22.000,297,11126669,112045,0,1761309261,13841.507354839989,-13.306713569996646,53021.21291136 2025-10-24,12:34:23.000,297,11126669,112125,0,1761309262,13841.702707829994,-13.236222269995778,53021.36662800001 2025-10-24,12:34:24.000,297,11126746,112245,0,1761309263,13841.91826975,-13.186878360000264,53021.45746056 2025-10-24,12:34:25.000,297,11126737,112125,0,1761309264,13842.154040599991,-13.102288800000679,53021.61816432 2025-10-24,12:34:26.000,297,11126745,112205,0,1761309265,13842.383075140002,-13.031797499999811,53021.81380368 2025-10-24,12:34:27.000,297,11126701,112405,0,1761309266,13842.666000159988,-12.961306199998944,53021.9605332 2025-10-24,12:34:28.000,297,11126672,111725,0,1761309267,13842.92871624999,-12.904913159996795,53022.142198320005 2025-10-24,12:34:29.000,297,11126676,112245,0,1761309268,13843.265531749996,-12.763930560002336,53022.29591496 2025-10-24,12:34:30.000,297,11126718,112165,0,1761309269,13843.595610939992,-12.62999708999996,53022.4845672 2025-10-24,12:34:31.000,297,11126753,112165,0,1761309270,13843.993053229999,-12.524260140002298,53022.6592452 2025-10-24,12:34:32.000,297,11126752,112045,0,1761309271,13844.363550279995,-12.298687980000977,53022.910781520004 2025-10-24,12:34:33.000,297,11126727,112205,0,1761309272,13844.767728879997,-12.150656249999884,53023.148343600005 2025-10-24,12:34:34.000,297,11126774,112165,0,1761309273,13845.144962239989,-12.016722779997508,53023.29507312 2025-10-24,12:34:35.000,297,11126674,112245,0,1761309274,13845.6569218,-11.82639627000026,53023.56058368 2025-10-24,12:34:36.000,297,11126672,112165,0,1761309275,13846.054364089992,450.11014176000026,53023.79814576 2025-10-24,12:34:37.000,297,11126689,112325,0,1761309276,13846.539378409994,-11.459841509997204,53024.02872072001 2025-10-24,12:34:38.000,297,11126667,112045,0,1761309277,13846.9368207,-11.262465870000597,53024.30820552 2025-10-24,12:34:39.000,297,11126674,112245,0,1761309278,13847.408362399998,-11.13558152999758,53024.58070320001 2025-10-24,12:34:40.000,297,11126736,112245,0,1761309279,13847.839486239995,-11.00869719000184,53024.83922664 2025-10-24,12:34:41.000,297,11126655,112045,0,1761309280,13848.317764250001,-10.881812849998823,53025.111724320006 2025-10-24,12:34:42.000,297,11126688,112045,0,1761309281,13848.701733919988,-10.73378111999773,53025.36326064 2025-10-24,12:34:43.000,297,11126684,112325,0,1761309282,13849.0924399,-10.663289819996862,53025.71960376 2025-10-24,12:34:44.000,297,11126716,112245,0,1761309283,13849.449464329991,-10.571651129997917,53025.96415296 2025-10-24,12:34:45.000,297,11126626,112365,0,1761309284,13849.779543520002,-10.430668529996183,53026.24363776 2025-10-24,12:34:46.000,297,11126716,112325,0,1761309285,13850.008578059998,-10.331980709997879,53026.5370968 2025-10-24,12:34:47.000,297,11126717,112165,0,1761309286,13850.257821529995,-10.26853853999637,53026.86549144 2025-10-24,12:34:48.000,297,11126658,111885,0,1761309287,13850.41275666,-10.14870332999999,53027.124014880006 2025-10-24,12:34:49.000,297,11126721,112005,0,1761309288,13850.55421917,-10.000671599998896,53027.389525440005 2025-10-24,12:34:50.000,297,11126666,112165,0,1761309289,13850.5744281,-9.880836389995238,53027.71093296 2025-10-24,12:34:51.000,297,11126654,112085,0,1761309290,13850.641791199996,-9.775099439997575,53027.941507920004 2025-10-24,12:34:52.000,297,11126718,112285,0,1761309291,13850.668736439991,-9.669362489999912,53028.12317304001 2025-10-24,12:34:53.000,297,11126715,112205,0,1761309292,13850.675472750001,-9.577723800000967,53028.38868360001 2025-10-24,12:34:54.000,297,11126678,112045,0,1761309293,13850.655263820001,-9.500183370000741,53028.612271440004 2025-10-24,12:34:55.000,297,11126691,112045,0,1761309294,13850.628318579991,-9.394446419995802,53028.8079108 2025-10-24,12:34:56.000,297,11126651,112205,0,1761309295,13850.601373339996,-9.359200769999006,53029.01053728001 2025-10-24,12:34:57.000,297,11126693,112165,0,1761309296,13850.54748285999,-9.352151639999647,53029.19918952 2025-10-24,12:34:58.000,297,11126650,112205,0,1761309297,13850.500328689996,-9.295758599997498,53029.33893192 2025-10-24,12:34:59.000,297,11126737,112085,0,1761309298,13850.46664713999,-9.288709469998139,53029.471687200006 2025-10-24,12:35:00.000,297,11126716,112325,0,1761309299,13850.40602034999,-9.309856859996216,53029.59745536 2025-10-24,12:35:01.000,297,11126721,112205,0,1761309300,13850.35212987,-9.28166033999878,53029.70924928001 2025-10-24,12:35:02.000,297,11126651,112165,0,1761309301,13850.278030459995,-9.295758599997498,53029.855978800006 2025-10-24,12:35:03.000,297,11126683,112325,0,1761309302,13850.23087629,-9.338053380000929,53029.953798480004 2025-10-24,12:35:04.000,297,11126643,112245,0,1761309303,13850.129831639999,-9.380348159997084,53030.10751512 2025-10-24,12:35:05.000,297,11126727,112325,0,1761309304,13850.042259609989,-9.45788858999731,53030.21232192001 2025-10-24,12:35:06.000,297,11126710,112045,0,1761309305,13849.954687579993,-9.493134240001382,53030.310141600006 2025-10-24,12:35:07.000,297,11126697,112245,0,1761309306,13849.921006029988,-9.549527279996255,53030.38699992 2025-10-24,12:35:08.000,297,11126701,111925,0,1761309307,13849.887324479998,-9.620018579997122,53030.44988400001 2025-10-24,12:35:09.000,297,11126702,112325,0,1761309308,13849.921006029988,-9.620018579997122,53030.505780960004 2025-10-24,12:35:10.000,297,11126660,112045,0,1761309309,13849.927742339998,-9.68346074999863,53030.61058776 2025-10-24,12:35:11.000,297,11126645,112045,0,1761309310,13849.947951269998,-9.725755530002061,53030.645523360006 2025-10-24,12:35:12.000,297,11126641,111965,0,1761309311,13849.934478649993,-9.761001179998857,53030.65251048 2025-10-24,12:35:13.000,297,11126670,112085,0,1761309312,13849.934478649993,-9.796246829995653,53030.71539456001 2025-10-24,12:35:14.000,297,11126669,112165,0,1761309313,13849.921006029988,-9.803295960002288,53030.77129152 2025-10-24,12:35:15.000,297,11126709,112205,0,1761309314,13849.880588169988,-9.796246829995653,53030.82718848 2025-10-24,12:35:16.000,297,11126690,112125,0,1761309315,13849.819961380002,-9.845590739998443,53030.82718848 2025-10-24,12:35:17.000,297,11126721,112245,0,1761309316,13849.786279829998,-9.852639869997802,53030.87609832 2025-10-24,12:35:18.000,297,11126689,112045,0,1761309317,13849.725653039997,-9.90903290999995,53030.85513696001 2025-10-24,12:35:19.000,297,11126707,112245,0,1761309318,13849.671762559992,-9.937229429997387,53030.911033920005 2025-10-24,12:35:20.000,297,11126633,112165,0,1761309319,13849.651553629992,-9.979524210000818,53030.89007256 2025-10-24,12:35:21.000,297,11126634,112165,0,1761309320,13849.665026249997,-10.042966380002326,53030.88308544001 2025-10-24,12:35:22.000,297,11126733,111845,0,1761309321,13849.718916730002,-10.064113770000404,53030.911033920005 2025-10-24,12:35:23.000,297,11126707,112005,0,1761309322,13849.779543520002,-10.0993594199972,53030.93199528001 2025-10-24,12:35:24.000,297,11126698,112245,0,1761309323,13849.786279829998,-10.14870332999999,53030.90404680001 2025-10-24,12:35:25.000,297,11126654,112125,0,1761309324,13849.914269719993,-10.190998109996144,53030.96693088 2025-10-24,12:35:26.000,297,11126645,112125,0,1761309325,13849.974896509993,-10.233292889999575,53030.94596952 2025-10-24,12:35:27.000,297,11126739,112405,0,1761309326,13850.042259609989,-10.219194630000857,53030.91802104 2025-10-24,12:35:28.000,297,11126689,112245,0,1761309327,13850.102886399989,-10.162801589998708,53030.98789224 2025-10-24,12:35:29.000,297,11126664,112245,0,1761309328,13850.156776879994,-10.212145500001498,53031.00186648001 2025-10-24,12:35:30.000,297,11126688,112445,0,1761309329,13850.18372211999,-10.169850719998067,53031.01584072 2025-10-24,12:35:31.000,297,11126693,112285,0,1761309330,13850.19045843,-10.155752459999349,53031.008853600004 2025-10-24,12:35:32.000,297,11126688,112165,0,1761309331,13850.197194739994,-10.106408549996559,53031.05077632001 2025-10-24,12:35:33.000,297,11126713,111965,0,1761309332,13850.19045843,-10.042966380002326,53031.078724800005 2025-10-24,12:35:34.000,297,11126658,112045,0,1761309333,13850.14330425999,-10.050015510001685,53031.05776344 2025-10-24,12:35:35.000,297,11126740,111805,0,1761309334,13850.150040569999,-9.993622469999536,53031.09968616001 2025-10-24,12:35:36.000,297,11126648,112125,0,1761309335,13850.237612599994,-10.028868119996332,53031.09968616001 2025-10-24,12:35:37.000,297,11126671,112245,0,1761309336,13850.32518462999,-9.993622469999536,53031.12064752001 2025-10-24,12:35:38.000,297,11126697,112125,0,1761309337,13850.40602034999,-10.000671599998896,53031.19051872001 2025-10-24,12:35:39.000,297,11126725,112005,0,1761309338,13850.48685606999,-10.021818989996973,53031.10667328 2025-10-24,12:35:40.000,297,11126695,111965,0,1761309339,13850.668736439991,-10.007720729998255,53031.19051872001 2025-10-24,12:35:41.000,297,11126728,112165,0,1761309340,13850.789990019992,-10.050015510001685,53031.2534028 2025-10-24,12:35:42.000,297,11126705,112165,0,1761309341,13851.045969799998,-10.078212029999122,53031.28833840001 2025-10-24,12:35:43.000,297,11126654,112325,0,1761309342,13851.147014449998,-10.0993594199972,53031.30231264 2025-10-24,12:35:44.000,297,11126672,112325,0,1761309343,13851.355840059994,-10.113457679995918,53031.40013232 2025-10-24,12:35:45.000,297,11126722,112085,0,1761309344,13851.51077519,-10.176899849997426,53031.45602928001 2025-10-24,12:35:46.000,297,11126726,111965,0,1761309345,13851.69265556,-10.190998109996144,53031.5678232 2025-10-24,12:35:47.000,297,11126741,111885,0,1761309346,13851.894744860001,-10.219194630000857,53031.5678232 2025-10-24,12:35:48.000,297,11126676,112125,0,1761309347,13852.029471059992,-10.282636799995089,53031.64468152001 2025-10-24,12:35:49.000,297,11126635,111965,0,1761309348,13852.184406189997,-10.303784190000442,53031.71455272 2025-10-24,12:35:50.000,297,11126676,112205,0,1761309349,13852.359550249988,-10.289685930001724,53031.81237240001 2025-10-24,12:35:51.000,297,11126716,112165,0,1761309350,13852.534694309994,-10.303784190000442,53031.8822436 2025-10-24,12:35:52.000,297,11126688,112325,0,1761309351,13852.70310205999,-10.36722636000195,53031.97307616 2025-10-24,12:35:53.000,297,11126718,112245,0,1761309352,13852.85130088,-10.402472009998746,53032.05692160001 2025-10-24,12:35:54.000,297,11126670,112005,0,1761309353,13853.066862799991,-10.444766790002177,53032.14775416001 2025-10-24,12:35:55.000,297,11126650,112125,0,1761309354,13853.161171139996,-10.50820895999641,53032.17570264001 2025-10-24,12:35:56.000,297,11126649,112205,0,1761309355,13853.289161029992,-10.55050373999984,53032.301470800005 2025-10-24,12:35:57.000,297,11126671,112045,0,1761309356,13853.390205679993,-10.585749389996636,53032.350380640004 2025-10-24,12:35:58.000,297,11126716,111965,0,1761309357,13853.464305089998,-10.663289819996862,53032.46217456001 2025-10-24,12:35:59.000,297,11126666,112205,0,1761309358,13853.497986639988,-10.719682859999011,53032.50409728 2025-10-24,12:36:00.000,297,11126663,112325,0,1761309359,13853.504722949998,-10.747879379996448,53032.56698136 2025-10-24,12:36:01.000,297,11126686,111805,0,1761309360,13853.504722949998,-10.839518069995393,53032.64383968 2025-10-24,12:36:02.000,297,11126673,111965,0,1761309361,13853.464305089998,-10.931156760001613,53032.67877528001 2025-10-24,12:36:03.000,297,11126704,112085,0,1761309362,13853.417150920002,-11.00869719000184,53032.78358208 2025-10-24,12:36:04.000,297,11126632,112125,0,1761309363,13853.369996749992,-11.121483269998862,53032.804543440005 2025-10-24,12:36:05.000,297,11126655,112125,0,1761309364,13853.289161029992,-11.227220219996525,53032.84646616001 2025-10-24,12:36:06.000,297,11126694,112165,0,1761309365,13853.208325309992,-11.325908040002105,53032.86742752001 2025-10-24,12:36:07.000,297,11126680,112205,0,1761309366,13853.120753279996,-11.459841509997204,53032.874414640006 2025-10-24,12:36:08.000,297,11126639,111965,0,1761309367,13853.03318125,-11.579676720000862,53032.874414640006 2025-10-24,12:36:09.000,297,11126721,111965,0,1761309368,13852.89171874,-11.706561059996602,53032.874414640006 2025-10-24,12:36:10.000,297,11126727,112045,0,1761309369,13852.79067409,-11.791150619996188,53032.90236312 2025-10-24,12:36:11.000,297,11126659,112405,0,1761309370,13852.635738959994,-11.932133219997922,53032.8604404 2025-10-24,12:36:12.000,297,11126690,112165,0,1761309371,13852.447122279998,-12.030821039996226,53032.86742752001 2025-10-24,12:36:13.000,297,11126701,112045,0,1761309372,13852.218087740002,-12.129508860001806,53032.7905692 2025-10-24,12:36:14.000,297,11126720,111765,0,1761309373,13852.002525819997,-12.207049290002033,53032.76960784 2025-10-24,12:36:15.000,297,11126715,112245,0,1761309374,13851.719600799996,-12.333933629997773,53032.706723760006 2025-10-24,12:36:16.000,297,11126717,112125,0,1761309375,13851.40299422999,-12.369179280001845,53032.62287832 2025-10-24,12:36:17.000,297,11126690,112325,0,1761309376,13851.126805519998,-12.467867100000149,53032.58095560001 2025-10-24,12:36:18.000,297,11126653,112245,0,1761309377,13850.823671569997,-12.524260140002298,53032.4761488 2025-10-24,12:36:19.000,297,11126661,112125,0,1761309378,13850.520537619996,-12.615898830001242,53032.31544504001 2025-10-24,12:36:20.000,297,11126708,112005,0,1761309379,13850.22413997999,-12.68639013000211,53032.22461248001 2025-10-24,12:36:21.000,297,11126654,112165,0,1761309380,13849.914269719993,-12.749832299996342,53032.133779920005 2025-10-24,12:36:22.000,297,11126729,112325,0,1761309381,13849.604399459997,-12.82032359999721,53032.09884432 2025-10-24,12:36:23.000,297,11126718,112245,0,1761309382,13849.32821074999,-12.954257069999585,53031.94512768 2025-10-24,12:36:24.000,297,11126634,112205,0,1761309383,13849.078967279995,-13.052944889997889,53031.83333376 2025-10-24,12:36:25.000,297,11126678,112205,0,1761309384,13848.863405359989,-13.144583579996834,53031.679617120004 2025-10-24,12:36:26.000,297,11126702,112005,0,1761309385,13848.641107129988,-13.250320530001773,53031.57481032001 2025-10-24,12:36:27.000,297,11126678,112125,0,1761309386,13848.486171999997,-13.327860960001999,53031.42109368 2025-10-24,12:36:28.000,297,11126692,112045,0,1761309387,13848.236928530001,-13.419499650000944,53031.21846720001 2025-10-24,12:36:29.000,297,11126643,112125,0,1761309388,13848.061784469995,-13.553433119996043,53031.14160888001 2025-10-24,12:36:30.000,297,11126660,112405,0,1761309389,13847.900113029995,-13.638022679995629,53030.98789224 2025-10-24,12:36:31.000,297,11126653,112045,0,1761309390,13847.731705279999,-13.771956149998005,53030.82718848 2025-10-24,12:36:32.000,297,11126660,112325,0,1761309391,13847.576770149994,-13.86359483999695,53030.73635592001 2025-10-24,12:36:33.000,297,11126607,112165,0,1761309392,13847.394889779993,-14.004577439998684,53030.575652160005 2025-10-24,12:36:34.000,297,11126637,112245,0,1761309393,13847.300581440002,-14.08916699999827,53030.42193552 2025-10-24,12:36:35.000,297,11126652,112205,0,1761309394,13847.199536790002,-14.152609169999778,53030.26123176001 2025-10-24,12:36:36.000,297,11126665,112085,0,1761309395,13847.037865350001,-14.2653952499968,53030.16341208001 2025-10-24,12:36:37.000,297,11126660,112165,0,1761309396,13846.983974869996,-14.328837419998308,53030.03764392 2025-10-24,12:36:38.000,297,11126715,112325,0,1761309397,13846.81556712,-14.399328719999176,53029.88392728 2025-10-24,12:36:39.000,297,11126622,112285,0,1761309398,13846.70778615999,-14.476869149999402,53029.81405608 2025-10-24,12:36:40.000,297,11126711,111965,0,1761309399,13846.61347782,-14.483918279998761,53029.70226216 2025-10-24,12:36:41.000,297,11126649,112165,0,1761309400,13846.492224239999,-14.519163929995557,53029.54155840001 2025-10-24,12:36:42.000,297,11126716,112165,0,1761309401,13846.350761729998,-14.469820020000043,53029.4367516 2025-10-24,12:36:43.000,297,11126743,111925,0,1761309402,13846.182353980003,-14.483918279998761,53029.31797056 2025-10-24,12:36:44.000,297,11126733,112245,0,1761309403,13846.007209919997,447.2481949799985,53029.164253920004 2025-10-24,12:36:45.000,297,11126725,112165,0,1761309404,13845.825329549996,-14.455721760001325,53029.066434240005 2025-10-24,12:36:46.000,297,11126654,112045,0,1761309405,13845.683867039996,-14.349984809996386,53028.947653200004 2025-10-24,12:36:47.000,297,11126686,112165,0,1761309406,13845.47504143,-14.328837419998308,53028.898743360005 2025-10-24,12:36:48.000,297,11126655,112045,0,1761309407,13845.320106299994,-14.279493509995518,53028.75201384001 2025-10-24,12:36:49.000,297,11126668,112205,0,1761309408,13845.118016999993,-14.286542640002153,53028.661181280004 2025-10-24,12:36:50.000,297,11126740,112205,0,1761309409,13845.003499729988,-14.27244437999616,53028.563361600005 2025-10-24,12:36:51.000,297,11126721,112045,0,1761309410,13844.841828290002,-14.25834611999744,53028.514451760006 2025-10-24,12:36:52.000,297,11126630,112165,0,1761309411,13844.754256259992,-14.2653952499968,53028.346760880006 2025-10-24,12:36:53.000,297,11126651,112005,0,1761309412,13844.653211609992,-14.328837419998308,53028.24195408 2025-10-24,12:36:54.000,297,11126654,112125,0,1761309413,13844.633002679991,-14.357033939995745,53028.179070000006 2025-10-24,12:36:55.000,297,11126748,111765,0,1761309414,13844.592584819991,-14.413426979997894,53028.06727608 2025-10-24,12:36:56.000,297,11126721,112125,0,1761309415,13844.592584819991,-14.469820020000043,53028.02535336 2025-10-24,12:36:57.000,297,11126741,111965,0,1761309416,13844.680156850001,-14.54736045000027,53027.962469280006 2025-10-24,12:36:58.000,297,11126680,112165,0,1761309417,13844.787937809997,-14.624900880000496,53027.92753368 2025-10-24,12:36:59.000,297,11126733,112045,0,1761309418,13844.942872940002,-14.702441310000722,53027.85067536 2025-10-24,12:37:00.000,297,11126628,112325,0,1761309419,13845.064126519988,-14.737686959997518,53027.78779128001 2025-10-24,12:37:01.000,297,11126666,112125,0,1761309420,13845.320106299994,-14.744736089996877,53027.75285568 2025-10-24,12:37:02.000,297,11126643,112205,0,1761309421,13845.501986669995,-14.76588348000223,53027.69695872001 2025-10-24,12:37:03.000,297,11126679,111965,0,1761309422,13845.731021209991,-14.77293261000159,53027.70394584 2025-10-24,12:37:04.000,297,11126670,112245,0,1761309423,13845.946583129997,-14.7235886999988,53027.69695872001 2025-10-24,12:37:05.000,297,11126707,112125,0,1761309424,13846.121727190002,-14.67424478999601,53027.69695872001 2025-10-24,12:37:06.000,297,11126657,111805,0,1761309425,13846.269926009998,-14.476869149999402,53027.81573976001 2025-10-24,12:37:07.000,297,11126727,112205,0,1761309426,13846.397915899994,-14.399328719999176,53027.78080416 2025-10-24,12:37:08.000,297,11126649,112245,0,1761309427,13846.519169479994,-14.223100470000645,53027.80875264 2025-10-24,12:37:09.000,297,11126706,112125,0,1761309428,13846.579796269994,-14.075068739999551,53027.86464960001 2025-10-24,12:37:10.000,297,11126746,112045,0,1761309429,13846.65389568,-13.948184399996535,53027.90657232 2025-10-24,12:37:11.000,297,11126621,112245,0,1761309430,13846.58653257999,-13.814250930001435,53027.87862384 2025-10-24,12:37:12.000,297,11126649,112205,0,1761309431,13846.58653257999,-13.701464849997137,53027.941507920004 2025-10-24,12:37:13.000,297,11126668,112125,0,1761309432,13846.54611471999,-13.595727899999474,53028.02535336 2025-10-24,12:37:14.000,297,11126710,112285,0,1761309433,13846.46527899999,-13.553433119996043,53028.05330184001 2025-10-24,12:37:15.000,297,11126731,112125,0,1761309434,13846.445070069989,-13.518187469999248,53028.11618592 2025-10-24,12:37:16.000,297,11126720,112125,0,1761309435,13846.344025419989,-13.511138339999889,53028.158108640004 2025-10-24,12:37:17.000,297,11126680,112085,0,1761309436,13846.296871249993,-13.518187469999248,53028.20003136001 2025-10-24,12:37:18.000,297,11126639,112205,0,1761309437,13846.249717079998,-13.546383989996684,53028.22099272001 2025-10-24,12:37:19.000,297,11126632,112325,0,1761309438,13846.209299219998,-13.595727899999474,53028.20701848 2025-10-24,12:37:20.000,297,11126644,112245,0,1761309439,13846.209299219998,-13.602777029998833,53028.297851040006 2025-10-24,12:37:21.000,297,11126676,112085,0,1761309440,13846.155408739993,-13.588678770000115,53028.297851040006 2025-10-24,12:37:22.000,297,11126691,112285,0,1761309441,13846.094781949992,-13.567531380002038,53028.30483816 2025-10-24,12:37:23.000,297,11126641,111845,0,1761309442,13846.047627779997,-13.511138339999889,53028.37470936 2025-10-24,12:37:24.000,297,11126675,112045,0,1761309443,13845.966792059997,-13.468843559996458,53028.41663208001 2025-10-24,12:37:25.000,297,11126688,112165,0,1761309444,13845.865747409996,-13.377204869997513,53028.43759344001 2025-10-24,12:37:26.000,297,11126721,112125,0,1761309445,13845.784911689996,-13.27851704999921,53028.43759344001 2025-10-24,12:37:27.000,297,11126657,112125,0,1761309446,13845.63671287,-13.165730970002187,53028.395670720005 2025-10-24,12:37:28.000,297,11126639,112205,0,1761309447,13845.481777739995,-13.081141409995325,53028.38169648 2025-10-24,12:37:29.000,297,11126704,112325,0,1761309448,13845.313369989999,-13.024748370000452,53028.36073512 2025-10-24,12:37:30.000,297,11126621,112445,0,1761309449,13845.138225929993,-12.919011419995513,53028.31182528 2025-10-24,12:37:31.000,297,11126684,112245,0,1761309450,13844.976554489993,-12.897864029997436,53028.33977376001 2025-10-24,12:37:32.000,297,11126707,112205,0,1761309451,13844.848564599997,-12.834421859995928,53028.276889680004 2025-10-24,12:37:33.000,297,11126707,112245,0,1761309452,13844.673420539992,-12.799176209999132,53028.297851040006 2025-10-24,12:37:34.000,297,11126648,112165,0,1761309453,13844.531958029991,-12.792127079999773,53028.24894120001 2025-10-24,12:37:35.000,297,11126624,112245,0,1761309454,13844.424177069995,-12.707537520000187,53028.17208288001 2025-10-24,12:37:36.000,297,11126678,112205,0,1761309455,13844.31639611,-12.693439260001469,53028.130160160006 2025-10-24,12:37:37.000,297,11126630,111965,0,1761309456,13844.19514253,-12.672291869996116,53028.109198800004 2025-10-24,12:37:38.000,297,11126667,112165,0,1761309457,13844.16819728999,-12.62999708999996,53028.11618592 2025-10-24,12:37:39.000,297,11126709,112005,0,1761309458,13844.080625259994,-12.601800569995248,53028.10221168001 2025-10-24,12:37:40.000,297,11126663,111885,0,1761309459,13844.06715263999,-12.510161879996303,53028.00439200001 2025-10-24,12:37:41.000,297,11126668,112005,0,1761309460,13844.053680019999,-12.45376884000143,53027.962469280006 2025-10-24,12:37:42.000,297,11126704,112205,0,1761309461,13843.993053229999,-12.390326669999922,53027.92054656 2025-10-24,12:37:43.000,297,11126689,112245,0,1761309462,13843.918953819993,-12.35508101999585,53027.892598080005 2025-10-24,12:37:44.000,297,11126702,112165,0,1761309463,13843.979580609994,-12.249344069998187,53027.86464960001 2025-10-24,12:37:45.000,297,11126675,111925,0,1761309464,13843.939162749994,-12.192951029996038,53027.85067536 2025-10-24,12:37:46.000,297,11126659,111925,0,1761309465,13843.952635369998,-12.18590189999668,53027.80176552 2025-10-24,12:37:47.000,297,11126649,112045,0,1761309466,13843.932426439998,-12.164754509998602,53027.78779128001 2025-10-24,12:37:48.000,297,11126716,111885,0,1761309467,13843.979580609994,-12.143607120000524,53027.773817040004 2025-10-24,12:37:49.000,297,11126666,112325,0,1761309468,13844.019998469994,-12.129508860001806,53027.78779128001 2025-10-24,12:37:50.000,297,11126650,112085,0,1761309469,13844.033471089999,-12.101312339997094,53027.76682992001 2025-10-24,12:37:51.000,297,11126697,112245,0,1761309470,13844.12777942999,-12.087214079998375,53027.74586856001 2025-10-24,12:37:52.000,297,11126721,112045,0,1761309471,13844.1749336,-12.059017560000939,53027.73888144 2025-10-24,12:37:53.000,297,11126661,112165,0,1761309472,13844.25576932,-11.99557538999943,53027.78779128001 2025-10-24,12:37:54.000,297,11126641,112165,0,1761309473,13844.24903300999,-11.896887570001127,53027.73888144 2025-10-24,12:37:55.000,297,11126720,112165,0,1761309474,13844.343341349995,-11.82639627000026,53027.69695872001 2025-10-24,12:37:56.000,297,11126679,112165,0,1761309475,13844.37028658999,-11.762954099998751,53027.71792008001 2025-10-24,12:37:57.000,297,11126590,112405,0,1761309476,13844.43764969,-11.600824109998939,53027.73189432 2025-10-24,12:37:58.000,297,11126668,112205,0,1761309477,13844.45112230999,-11.452792379997845,53027.74586856001 2025-10-24,12:37:59.000,297,11126689,112205,0,1761309478,13844.464594929996,-11.269514999999956,53027.80176552 2025-10-24,12:38:00.000,297,11126694,112325,0,1761309479,13844.505012789996,-11.121483269998862,53027.822726880004 2025-10-24,12:38:01.000,297,11126626,112205,0,1761309480,13844.47806755,-10.95935327999905,53027.829714 2025-10-24,12:38:02.000,297,11126627,112085,0,1761309481,13844.484803859996,-10.818370679997315,53027.91355944001 2025-10-24,12:38:03.000,297,11126592,112485,0,1761309482,13844.43764969,-10.67738807999558,53027.892598080005 2025-10-24,12:38:04.000,297,11126656,112205,0,1761309483,13844.464594929996,-10.599847649995354,53027.93452080001 2025-10-24,12:38:05.000,297,11126621,112165,0,1761309484,13844.47806755,-10.529356350001763,53027.97644352 2025-10-24,12:38:06.000,297,11126620,112325,0,1761309485,13844.511749099991,-10.444766790002177,53027.97644352 2025-10-24,12:38:07.000,297,11126673,112165,0,1761309486,13844.552166959991,-10.437717659995542,53028.01836624 2025-10-24,12:38:08.000,297,11126684,112285,0,1761309487,13844.565639579996,-10.395422879999387,53028.10221168001 2025-10-24,12:38:09.000,297,11126634,112165,0,1761309488,13844.646475299996,-10.402472009998746,53028.09522456 2025-10-24,12:38:10.000,297,11126691,112285,0,1761309489,13844.700365780001,-10.444766790002177,53028.15112152001 2025-10-24,12:38:11.000,297,11126657,112285,0,1761309490,13844.774465189992,-10.465914180000254,53028.16509576 2025-10-24,12:38:12.000,297,11126620,112285,0,1761309491,13844.801410430002,-10.50820895999641,53028.2140056 2025-10-24,12:38:13.000,297,11126638,112285,0,1761309492,13844.909191389997,-10.564601999998558,53028.276889680004 2025-10-24,12:38:14.000,297,11126696,112045,0,1761309493,13844.976554489993,-10.592798519995995,53028.30483816 2025-10-24,12:38:15.000,297,11126712,112005,0,1761309494,13845.084335449988,-10.635093299999426,53028.33278664 2025-10-24,12:38:16.000,297,11126724,112325,0,1761309495,13845.165171169989,-10.712633729999652,53028.395670720005 2025-10-24,12:38:17.000,297,11126702,112205,0,1761309496,13845.272952129999,-10.719682859999011,53028.43759344001 2025-10-24,12:38:18.000,297,11126622,112325,0,1761309497,13845.30663367999,-10.740830249997089,53028.47252904 2025-10-24,12:38:19.000,297,11126687,112045,0,1761309498,13845.400942019995,-10.691486340001575,53028.47252904 2025-10-24,12:38:20.000,297,11126677,112205,0,1761309499,13845.461568809995,-10.67738807999558,53028.54240024 2025-10-24,12:38:21.000,297,11126666,112005,0,1761309500,13845.501986669995,-10.670338949996221,53028.563361600005 2025-10-24,12:38:22.000,297,11126671,112165,0,1761309501,13845.56934976999,-10.585749389996636,53028.633232800006 2025-10-24,12:38:23.000,297,11126650,112325,0,1761309502,13845.57608608,-10.585749389996636,53028.661181280004 2025-10-24,12:38:24.000,297,11126694,112005,0,1761309503,13845.55587715,-10.543454610000481,53028.68912976 2025-10-24,12:38:25.000,297,11126717,112005,0,1761309504,13845.603031319995,-10.536405480001122,53028.78694944 2025-10-24,12:38:26.000,297,11126710,112085,0,1761309505,13845.562613459995,-10.564601999998558,53028.8079108 2025-10-24,12:38:27.000,297,11126649,112205,0,1761309506,13845.562613459995,-10.5575528699992,53028.79393656001 2025-10-24,12:38:28.000,297,11126683,111965,0,1761309507,13845.56934976999,-10.606896780001989,53028.83585928 2025-10-24,12:38:29.000,297,11126730,112045,0,1761309508,13845.56934976999,-10.656240689997503,53028.88476912 2025-10-24,12:38:30.000,297,11126715,112365,0,1761309509,13845.56934976999,-10.769026770001801,53028.89175624001 2025-10-24,12:38:31.000,297,11126688,111965,0,1761309510,13845.61650394,-10.818370679997315,53028.93367896 2025-10-24,12:38:32.000,297,11126598,112205,0,1761309511,13845.643449179996,-10.938205890000972,53028.947653200004 2025-10-24,12:38:33.000,297,11126655,112165,0,1761309512,13845.65018548999,-11.093286750001425,53028.94066608001 2025-10-24,12:38:34.000,297,11126688,112165,0,1761309513,13845.710812279991,-11.19197456999973,53028.9825888 2025-10-24,12:38:35.000,297,11126691,112365,0,1761309514,13845.751230139991,-11.325908040002105,53028.98957592001 2025-10-24,12:38:36.000,297,11126660,111885,0,1761309515,13845.811856929991,-11.41754673000105,53028.9825888 2025-10-24,12:38:37.000,297,11126692,112405,0,1761309516,13845.892692649992,-11.523283679998713,53029.017524400006 2025-10-24,12:38:38.000,297,11126710,112165,0,1761309517,13845.818593240001,-11.607873239998298,53029.03848576001 2025-10-24,12:38:39.000,297,11126651,112125,0,1761309518,13845.845538479996,-11.741806710000674,53029.04547288 2025-10-24,12:38:40.000,297,11126712,112045,0,1761309519,13845.865747409996,-11.812298010001541,53029.017524400006 2025-10-24,12:38:41.000,297,11126689,112165,0,1761309520,13845.811856929991,-11.882789309995132,53028.996563040004 2025-10-24,12:38:42.000,297,11126670,112165,0,1761309521,13845.75796645,-11.910985829999845,53029.03848576001 2025-10-24,12:38:43.000,297,11126640,112165,0,1761309522,13845.67713073,-11.953280609996,53028.996563040004 2025-10-24,12:38:44.000,297,11126600,112405,0,1761309523,13845.62997655999,-11.981477130000712,53028.91970472001 2025-10-24,12:38:45.000,297,11126689,111885,0,1761309524,13845.50872297999,-12.016722779997508,53028.898743360005 2025-10-24,12:38:46.000,297,11126619,112245,0,1761309525,13845.36726046999,-12.00262451999879,53028.9127176 2025-10-24,12:38:47.000,297,11126608,112125,0,1761309526,13845.252743199999,-12.00262451999879,53028.83585928 2025-10-24,12:38:48.000,297,11126613,112005,0,1761309527,13845.165171169989,-11.99557538999943,53028.800923680006 2025-10-24,12:38:49.000,297,11126667,112045,0,1761309528,13845.037181279993,-11.981477130000712,53028.779962320004 2025-10-24,12:38:50.000,297,11126663,112365,0,1761309529,13844.909191389997,-11.932133219997922,53028.70310400001 2025-10-24,12:38:51.000,297,11126631,112245,0,1761309530,13844.808146739997,-11.889838440001768,53028.70310400001 2025-10-24,12:38:52.000,297,11126617,112125,0,1761309531,13844.666684229996,-11.918034959999204,53028.55637448001 2025-10-24,12:38:54.000,297,11126680,111885,0,1761309533,13844.525221719996,-11.896887570001127,53028.493490400004 2025-10-24,12:38:55.000,297,11126675,112165,0,1761309534,13844.41744076,-11.889838440001768,53028.444580560004 2025-10-24,12:38:56.000,297,11126595,112125,0,1761309535,13844.383759209995,-11.889838440001768,53028.45156768 2025-10-24,12:38:57.000,297,11126612,111965,0,1761309536,13844.32986872999,-11.910985829999845,53028.395670720005 2025-10-24,12:38:58.000,297,11126686,112045,0,1761309537,13844.343341349995,-11.896887570001127,53028.33278664 2025-10-24,12:38:59.000,297,11126643,112445,0,1761309538,13844.32986872999,-11.882789309995132,53028.33977376001 2025-10-24,12:39:00.000,297,11126632,112125,0,1761309539,13844.3770229,-11.94623147999664,53028.227979840005 2025-10-24,12:39:01.000,297,11126691,111885,0,1761309540,13844.37028658999,-11.953280609996,53028.26291544 2025-10-24,12:39:02.000,297,11126682,112045,0,1761309541,13844.49827648,-11.960329739995359,53028.20003136001 2025-10-24,12:39:03.000,297,11126582,112085,0,1761309542,13844.55890327,-12.059017560000939,53028.20003136001 2025-10-24,12:39:04.000,297,11126595,111845,0,1761309543,13844.626266369996,-12.171803639997961,53028.20701848 2025-10-24,12:39:05.000,297,11126719,112485,0,1761309544,13844.747519949997,-12.221147550000751,53028.179070000006 2025-10-24,12:39:06.000,297,11126676,112325,0,1761309545,13844.875509839992,-12.270491459996265,53028.18605712 2025-10-24,12:39:07.000,297,11126623,112045,0,1761309546,13845.037181279993,-12.35508101999585,53028.13714728 2025-10-24,12:39:08.000,297,11126598,111965,0,1761309547,13845.219061649994,-12.397375799999281,53028.130160160006 2025-10-24,12:39:09.000,297,11126637,112205,0,1761309548,13845.340315229994,-12.46081797000079,53028.1441344 2025-10-24,12:39:10.000,297,11126611,112165,0,1761309549,13845.49525036,-12.489014489998226,53028.10221168001 2025-10-24,12:39:11.000,297,11126708,112125,0,1761309550,13845.63671287,-12.496063619997585,53028.1441344 2025-10-24,12:39:12.000,297,11126675,112365,0,1761309551,13845.798384310001,-12.531309270001657,53028.19304424 2025-10-24,12:39:13.000,297,11126678,112445,0,1761309552,13845.906165269997,-12.510161879996303,53028.20701848 2025-10-24,12:39:14.000,297,11126674,112125,0,1761309553,13846.000473610002,-12.531309270001657,53028.227979840005 2025-10-24,12:39:15.000,297,11126706,112125,0,1761309554,13846.088045639997,-12.496063619997585,53028.26990256001 2025-10-24,12:39:16.000,297,11126664,112165,0,1761309555,13846.155408739993,-12.481965359998867,53028.22099272001 2025-10-24,12:39:17.000,297,11126676,112245,0,1761309556,13846.256453389993,-12.46081797000079,53028.30483816 2025-10-24,12:39:18.000,297,11126681,112245,0,1761309557,13846.303607559988,-12.467867100000149,53028.36073512 2025-10-24,12:39:19.000,297,11126597,112445,0,1761309558,13846.391179589999,-12.425572319996718,53028.33977376001 2025-10-24,12:39:20.000,297,11126674,112165,0,1761309559,13846.431597449999,-12.446719710002071,53028.40265784 2025-10-24,12:39:21.000,297,11126669,112285,0,1761309560,13846.498960549994,-12.481965359998867,53028.40265784 2025-10-24,12:39:22.000,297,11126643,112045,0,1761309561,13846.57305996,-12.46081797000079,53028.41663208001 2025-10-24,12:39:23.000,297,11126684,112285,0,1761309562,13846.680840919995,-12.481965359998867,53028.395670720005 2025-10-24,12:39:24.000,297,11126575,112165,0,1761309563,13846.79535819,-12.503112749996944,53028.45855480001 2025-10-24,12:39:25.000,297,11126656,112165,0,1761309564,13846.95702963,-12.496063619997585,53028.48650328001 2025-10-24,12:39:26.000,297,11126622,112165,0,1761309565,13847.037865350001,-12.545407530000375,53028.528426 2025-10-24,12:39:27.000,297,11126589,111885,0,1761309566,13847.159118930002,-12.489014489998226,53028.55637448001 2025-10-24,12:39:28.000,297,11126681,112245,0,1761309567,13847.246690959997,-12.510161879996303,53028.60528432001 2025-10-24,12:39:29.000,297,11126613,112005,0,1761309568,13847.327526679997,-12.45376884000143,53028.633232800006 2025-10-24,12:39:30.000,297,11126646,112165,0,1761309569,13847.415098709993,-12.418523189997359,53028.65419416001 2025-10-24,12:39:31.000,297,11126637,112165,0,1761309570,13847.455516569993,-12.333933629997773,53028.6681684 2025-10-24,12:39:32.000,297,11126690,112165,0,1761309571,13847.448780259998,-12.256393199997547,53028.69611688 2025-10-24,12:39:33.000,297,11126635,111965,0,1761309572,13847.482461809988,-12.150656249999884,53028.70310400001 2025-10-24,12:39:34.000,297,11126607,112085,0,1761309573,13847.394889779993,-12.073115819999657,53028.70310400001 2025-10-24,12:39:35.000,297,11126620,112125,0,1761309574,13847.381417160002,-11.932133219997922,53028.731052480005 2025-10-24,12:39:36.000,297,11126607,112245,0,1761309575,13847.327526679997,-11.896887570001127,53028.71009112 2025-10-24,12:39:37.000,297,11126617,111965,0,1761309576,13847.260163580002,-11.791150619996188,53028.72406536001 2025-10-24,12:39:38.000,297,11126676,112165,0,1761309577,13847.152382619992,-11.706561059996602,53028.72406536001 2025-10-24,12:39:39.000,297,11126697,112325,0,1761309578,13847.111964759992,-11.607873239998298,53028.731052480005 2025-10-24,12:39:40.000,297,11126696,112085,0,1761309579,13847.010920109991,-11.530332809998072,53028.75201384001 2025-10-24,12:39:41.000,297,11126636,111885,0,1761309580,13846.943557009996,-11.459841509997204,53028.72406536001 2025-10-24,12:39:42.000,297,11126684,112165,0,1761309581,13846.82903973999,-11.445743249998486,53028.6681684 2025-10-24,12:39:43.000,297,11126628,111965,0,1761309582,13846.76841294999,-11.36820281999826,53028.64720704 2025-10-24,12:39:44.000,297,11126700,112125,0,1761309583,13846.64715936999,-11.3611536899989,53028.661181280004 2025-10-24,12:39:45.000,297,11126697,112285,0,1761309584,13846.559587339994,-11.304760649996751,53028.633232800006 2025-10-24,12:39:46.000,297,11126659,112045,0,1761309585,13846.48548792999,-11.354104559999541,53028.612271440004 2025-10-24,12:39:47.000,297,11126620,111805,0,1761309586,13846.418124829994,-11.31885890999547,53028.57733584 2025-10-24,12:39:48.000,297,11126639,112165,0,1761309587,13846.269926009998,-11.354104559999541,53028.54938736 2025-10-24,12:39:49.000,297,11126626,112165,0,1761309588,13846.155408739993,-11.354104559999541,53028.45855480001 2025-10-24,12:39:50.000,297,11126652,111845,0,1761309589,13846.081309330002,-11.396399339995696,53028.40265784 2025-10-24,12:39:51.000,297,11126611,112125,0,1761309590,13845.987000989997,-11.438694119999127,53028.41663208001 2025-10-24,12:39:52.000,297,11126686,112405,0,1761309591,13845.811856929991,-11.459841509997204,53028.276889680004 2025-10-24,12:39:53.000,297,11126681,112165,0,1761309592,13845.710812279991,-11.488038030001917,53028.25592832 2025-10-24,12:39:54.000,297,11126690,112045,0,1761309593,13845.663658109996,-11.523283679998713,53028.22099272001 2025-10-24,12:39:55.000,297,11126636,112125,0,1761309594,13845.55587715,-11.509185419999994,53028.130160160006 2025-10-24,12:39:56.000,297,11126631,112365,0,1761309595,13845.50872297999,-11.55148019999615,53028.08125032001 2025-10-24,12:39:57.000,297,11126626,112085,0,1761309596,13845.40767832999,-11.54443106999679,53027.97644352 2025-10-24,12:39:58.000,297,11126697,112365,0,1761309597,13845.299897369994,-11.54443106999679,53027.94849504 2025-10-24,12:39:59.000,297,11126603,112045,0,1761309598,13845.239270579994,-11.54443106999679,53027.843688240006 2025-10-24,12:40:00.000,297,11126643,111845,0,1761309599,13845.165171169989,-11.55148019999615,53027.80176552 2025-10-24,12:40:01.000,297,11126607,112205,0,1761309600,13845.091071759998,-11.509185419999994,53027.71093296 2025-10-24,12:40:02.000,297,11126638,112085,0,1761309601,13845.023708659988,-11.466890639996564,53027.606126160004 2025-10-24,12:40:03.000,297,11126674,112485,0,1761309602,13844.976554489993,-11.480988899995282,53027.53625496 2025-10-24,12:40:04.000,297,11126668,112005,0,1761309603,13844.875509839992,-11.431644989999768,53027.5152936 2025-10-24,12:40:05.000,297,11126705,112165,0,1761309604,13844.835091979992,450.3357139200016,53027.40349968 2025-10-24,12:40:06.000,297,11126633,112165,0,1761309605,13844.713838399992,-11.41754673000105,53027.34760272 2025-10-24,12:40:07.000,297,11126620,112005,0,1761309606,13844.626266369996,-11.396399339995696,53027.19388608001 2025-10-24,12:40:08.000,297,11126711,112165,0,1761309607,13844.552166959991,-11.41754673000105,53027.15895048 2025-10-24,12:40:09.000,297,11126618,112365,0,1761309608,13844.49827648,-11.375251949997619,53027.04715656001 2025-10-24,12:40:10.000,297,11126603,112125,0,1761309609,13844.43764969,-11.375251949997619,53027.01920808 2025-10-24,12:40:11.000,297,11126680,111965,0,1761309610,13844.363550279995,-11.389350209996337,53026.935362640004 2025-10-24,12:40:12.000,297,11126636,112045,0,1761309611,13844.30965979999,-11.438694119999127,53026.85850432001 2025-10-24,12:40:13.000,297,11126693,112285,0,1761309612,13844.19514253,-11.424595860000409,53026.77465888 2025-10-24,12:40:14.000,297,11126647,111965,0,1761309613,13844.13451574,-11.445743249998486,53026.71177480001 2025-10-24,12:40:15.000,297,11126673,112125,0,1761309614,13844.006525849989,-11.488038030001917,53026.64190360001 2025-10-24,12:40:16.000,297,11126628,112005,0,1761309615,13843.966107989989,-11.537381939997431,53026.59299376001 2025-10-24,12:40:17.000,297,11126651,112245,0,1761309616,13843.851590719998,-11.572627590001503,53026.48818696 2025-10-24,12:40:18.000,297,11126686,112125,0,1761309617,13843.777491309993,-11.579676720000862,53026.432290000004 2025-10-24,12:40:19.000,297,11126583,112165,0,1761309618,13843.716864519993,-11.636069759995735,53026.37639304001 2025-10-24,12:40:20.000,297,11126589,112125,0,1761309619,13843.622556180002,-11.671315409999806,53026.2925476 2025-10-24,12:40:21.000,297,11126620,112005,0,1761309620,13843.568665699997,-11.713610189995961,53026.20171504 2025-10-24,12:40:22.000,297,11126608,111965,0,1761309621,13843.528247839997,-11.748855840000033,53026.166779440005 2025-10-24,12:40:23.000,297,11126642,112205,0,1761309622,13843.433939499992,-11.755904969999392,53026.06895976001 2025-10-24,12:40:24.000,297,11126702,112165,0,1761309623,13843.393521639991,-11.762954099998751,53025.92223024001 2025-10-24,12:40:25.000,297,11126662,111965,0,1761309624,13843.406994259996,-11.784101489996829,53025.88729464 2025-10-24,12:40:26.000,297,11126651,112165,0,1761309625,13843.33963116,-11.8193471400009,53025.77550072001 2025-10-24,12:40:27.000,297,11126666,112165,0,1761309626,13843.33963116,-11.805248880002182,53025.71960376 2025-10-24,12:40:28.000,297,11126645,112165,0,1761309627,13843.326158539996,-11.82639627000026,53025.68466816001 2025-10-24,12:40:29.000,297,11126663,112365,0,1761309628,13843.346367469996,-11.833445399999619,53025.593835600004 2025-10-24,12:40:30.000,297,11126588,111885,0,1761309629,13843.386785329996,-11.8193471400009,53025.53793864001 2025-10-24,12:40:31.000,297,11126636,112125,0,1761309630,13843.373312709991,-11.798199749995547,53025.44011896001 2025-10-24,12:40:32.000,297,11126685,112005,0,1761309631,13843.386785329996,-11.82639627000026,53025.384222 2025-10-24,12:40:33.000,297,11126599,112125,0,1761309632,13843.474357359992,-11.805248880002182,53025.43313184 2025-10-24,12:40:34.000,297,11126654,112045,0,1761309633,13843.575402009992,-11.8193471400009,53025.34229928 2025-10-24,12:40:35.000,297,11126658,112125,0,1761309634,13843.629292489997,-11.82639627000026,53025.3143508 2025-10-24,12:40:36.000,297,11126580,112125,0,1761309635,13843.750546069998,-11.875740179995773,53025.258453840004 2025-10-24,12:40:37.000,297,11126600,112005,0,1761309636,13843.871799649998,-11.918034959999204,53025.23749248 2025-10-24,12:40:38.000,297,11126620,112325,0,1761309637,13843.966107989989,-11.974428000001353,53025.2444796 2025-10-24,12:40:39.000,297,11126672,111965,0,1761309638,13844.10757049999,-11.960329739995359,53025.21653112 2025-10-24,12:40:40.000,297,11126662,112085,0,1761309639,13844.26924193999,-12.05196843000158,53025.21653112 2025-10-24,12:40:41.000,297,11126601,112165,0,1761309640,13844.39049551999,-12.059017560000939,53025.20255688001 2025-10-24,12:40:42.000,297,11126629,112165,0,1761309641,13844.51848541,-12.087214079998375,53025.1746084 2025-10-24,12:40:43.000,297,11126694,112245,0,1761309642,13844.619530060001,-12.108361469996453,53025.15364704001 2025-10-24,12:40:44.000,297,11126640,111805,0,1761309643,13844.760992570002,-12.157705379999243,53025.160634160005 2025-10-24,12:40:45.000,297,11126671,112325,0,1761309644,13844.848564599997,-12.150656249999884,53025.18858264 2025-10-24,12:40:46.000,297,11126675,112085,0,1761309645,13844.895718769993,-12.150656249999884,53025.1746084 2025-10-24,12:40:47.000,297,11126606,112205,0,1761309646,13845.010236039998,-12.101312339997094,53025.18159552001 2025-10-24,12:40:48.000,297,11126628,112325,0,1761309647,13845.016972349993,-12.073115819999657,53025.23749248 2025-10-24,12:40:49.000,297,11126671,112085,0,1761309648,13845.111280689998,-12.080164949999016,53025.23050536001 2025-10-24,12:40:50.000,297,11126611,112325,0,1761309649,13845.077599139993,-12.04491930000222,53025.25146672001 2025-10-24,12:40:51.000,297,11126610,112045,0,1761309650,13845.043917589988,-12.00262451999879,53025.30037656001 2025-10-24,12:40:52.000,297,11126605,112205,0,1761309651,13845.037181279993,-11.988526260000071,53025.2444796 2025-10-24,12:40:53.000,297,11126726,112165,0,1761309652,13845.010236039998,-11.981477130000712,53025.28640232 2025-10-24,12:40:54.000,297,11126646,112165,0,1761309653,13844.956345559993,-11.910985829999845,53025.279415200006 2025-10-24,12:40:55.000,297,11126651,112005,0,1761309654,13844.895718769993,-11.903936700000486,53025.258453840004 2025-10-24,12:40:56.000,297,11126580,112165,0,1761309655,13844.868773529997,-11.99557538999943,53025.223518239996 2025-10-24,12:40:57.000,297,11126576,111965,0,1761309656,13844.895718769993,-11.988526260000071,53025.28640232 2025-10-24,12:40:58.000,297,11126654,112085,0,1761309657,13844.814883049992,-11.981477130000712,53025.25146672001 2025-10-24,12:40:59.000,297,11126675,112165,0,1761309658,13844.794674119992,-12.016722779997508,53025.258453840004 2025-10-24,12:41:00.000,297,11126649,112485,0,1761309659,13844.767728879997,-11.988526260000071,53025.258453840004 2025-10-24,12:41:01.000,297,11126626,112125,0,1761309660,13844.740783640002,-12.023771909996867,53025.19556976 2025-10-24,12:41:02.000,297,11126608,111965,0,1761309661,13844.720574710002,-12.016722779997508,53025.19556976 2025-10-24,12:41:03.000,297,11126666,112165,0,1761309662,13844.700365780001,-12.016722779997508,53025.19556976 2025-10-24,12:41:04.000,297,11126612,112245,0,1761309663,13844.666684229996,-12.016722779997508,53025.18858264 2025-10-24,12:41:05.000,297,11126615,112245,0,1761309664,13844.686893159997,-12.030821039996226,53025.20255688001 2025-10-24,12:41:06.000,297,11126608,112205,0,1761309665,13844.626266369996,-12.04491930000222,53025.16762128 2025-10-24,12:41:07.000,297,11126600,112045,0,1761309666,13844.572375889991,-12.101312339997094,53025.1746084 2025-10-24,12:41:08.000,297,11126602,112205,0,1761309667,13844.599321130001,-12.066066690000298,53025.16762128 2025-10-24,12:41:09.000,297,11126578,112125,0,1761309668,13844.565639579996,-12.080164949999016,53025.16762128 2025-10-24,12:41:10.000,297,11126627,112125,0,1761309669,13844.53869434,-12.073115819999657,53025.111724320006 2025-10-24,12:41:11.000,297,11126613,112485,0,1761309670,13844.552166959991,-12.150656249999884,53025.04884024 2025-10-24,12:41:12.000,297,11126671,112205,0,1761309671,13844.579112200001,-12.17885276999732,53025.055827359996 2025-10-24,12:41:13.000,297,11126649,111965,0,1761309672,13844.565639579996,-12.18590189999668,53025.02787888 2025-10-24,12:41:14.000,297,11126643,112045,0,1761309673,13844.646475299996,-12.192951029996038,53025.0698016 2025-10-24,12:41:15.000,297,11126667,112085,0,1761309674,13844.727311019997,-12.200000159995398,53025.01390464001 2025-10-24,12:41:16.000,297,11126686,112365,0,1761309675,13844.760992570002,-12.214098420001392,53025.02787888 2025-10-24,12:41:17.000,297,11126635,112085,0,1761309676,13844.828355669997,-12.22819668000011,53025.03486600001 2025-10-24,12:41:18.000,297,11126643,112365,0,1761309677,13844.841828290002,-12.277540589995624,53025.06281448001 2025-10-24,12:41:19.000,297,11126646,112325,0,1761309678,13844.929400319998,-12.340982759997132,53024.9999304 2025-10-24,12:41:20.000,297,11126622,111845,0,1761309679,13845.010236039998,-12.40442492999864,53025.02089176 2025-10-24,12:41:21.000,297,11126694,112245,0,1761309680,13845.091071759998,-12.432621449996077,53025.10473720001 2025-10-24,12:41:22.000,297,11126657,112125,0,1761309681,13845.158434859994,-12.489014489998226,53025.09775008 2025-10-24,12:41:23.000,297,11126665,112045,0,1761309682,13845.272952129999,-12.58065317999717,53025.055827359996 2025-10-24,12:41:24.000,297,11126611,112205,0,1761309683,13845.39420571,-12.615898830001242,53025.055827359996 2025-10-24,12:41:25.000,297,11126694,112205,0,1761309684,13845.50872297999,-12.672291869996116,53025.07678872 2025-10-24,12:41:26.000,297,11126602,112205,0,1761309685,13845.58955869999,-12.728684909998265,53025.18159552001 2025-10-24,12:41:27.000,297,11126602,112205,0,1761309686,13845.69060334999,-12.799176209999132,53025.160634160005 2025-10-24,12:41:28.000,297,11126644,112125,0,1761309687,13845.75796645,-12.841470989995287,53025.23050536001 2025-10-24,12:41:29.000,297,11126681,111845,0,1761309688,13845.885956339996,-12.883765769998718,53025.209544000005 2025-10-24,12:41:30.000,297,11126664,111805,0,1761309689,13845.960055750002,-12.911962289996154,53025.27242808001 2025-10-24,12:41:31.000,297,11126593,112125,0,1761309690,13846.094781949992,-12.897864029997436,53025.223518239996 2025-10-24,12:41:32.000,297,11126669,112125,0,1761309691,13846.195826599993,-12.919011419995513,53025.223518239996 2025-10-24,12:41:33.000,297,11126645,112125,0,1761309692,13846.256453389993,-12.947207940000226,53025.28640232 2025-10-24,12:41:34.000,297,11126665,112165,0,1761309693,13846.283398629988,-12.933109680001508,53025.30037656001 2025-10-24,12:41:35.000,297,11126610,112125,0,1761309694,13846.391179589999,-12.926060550002148,53025.3143508 2025-10-24,12:41:36.000,297,11126636,112325,0,1761309695,13846.404652209989,-12.926060550002148,53025.34229928 2025-10-24,12:41:37.000,297,11126658,112005,0,1761309696,13846.438333759994,-12.848520120001922,53025.34229928 2025-10-24,12:41:38.000,297,11126711,112125,0,1761309697,13846.438333759994,-12.86966751,53025.384222 2025-10-24,12:41:39.000,297,11126575,112165,0,1761309698,13846.431597449999,-12.799176209999132,53025.43313184 2025-10-24,12:41:40.000,297,11126662,112005,0,1761309699,13846.46527899999,-12.799176209999132,53025.46108032 2025-10-24,12:41:41.000,297,11126641,112005,0,1761309700,13846.48548792999,-12.721635779998905,53025.48902880001 2025-10-24,12:41:42.000,297,11126703,112365,0,1761309701,13846.445070069989,-12.68639013000211,53025.5239644 2025-10-24,12:41:43.000,297,11126698,112205,0,1761309702,13846.438333759994,-12.672291869996116,53025.496015920005 2025-10-24,12:41:44.000,297,11126576,112165,0,1761309703,13846.445070069989,-12.58065317999717,53025.5239644 2025-10-24,12:41:45.000,297,11126608,112045,0,1761309704,13846.451806379999,-12.517211009995663,53025.55191288 2025-10-24,12:41:46.000,297,11126686,112245,0,1761309705,13846.424861139989,-12.46081797000079,53025.614796960006 2025-10-24,12:41:47.000,297,11126625,112165,0,1761309706,13846.418124829994,-12.411474059998,53025.57287424 2025-10-24,12:41:48.000,297,11126671,111965,0,1761309707,13846.397915899994,-12.35508101999585,53025.58684848001 2025-10-24,12:41:49.000,297,11126615,112125,0,1761309708,13846.350761729998,-12.319835369999055,53025.593835600004 2025-10-24,12:41:50.000,297,11126694,112005,0,1761309709,13846.357498039994,-12.277540589995624,53025.63575832001 2025-10-24,12:41:51.000,297,11126629,112085,0,1761309710,13846.344025419989,-12.22819668000011,53025.62178408 2025-10-24,12:41:52.000,297,11126601,112045,0,1761309711,13846.283398629988,-12.18590189999668,53025.62178408 2025-10-24,12:41:53.000,297,11126624,112045,0,1761309712,13846.256453389993,-12.171803639997961,53025.67069392 2025-10-24,12:41:54.000,297,11126604,112085,0,1761309713,13846.202562910003,-12.171803639997961,53025.6986424 2025-10-24,12:41:55.000,297,11126692,111965,0,1761309714,13846.202562910003,-12.171803639997961,53025.64973256 2025-10-24,12:41:56.000,297,11126642,112325,0,1761309715,13846.195826599993,-12.101312339997094,53025.71960376 2025-10-24,12:41:57.000,297,11126684,112125,0,1761309716,13846.128463499997,-12.073115819999657,53025.68466816001 2025-10-24,12:41:58.000,297,11126609,112205,0,1761309717,13846.088045639997,-12.108361469996453,53025.69165528 2025-10-24,12:41:59.000,297,11126669,112285,0,1761309718,13846.047627779997,-12.073115819999657,53025.71960376 2025-10-24,12:42:00.000,297,11126668,112205,0,1761309719,13846.000473610002,-12.066066690000298,53025.70562952001 2025-10-24,12:42:01.000,297,11126632,112285,0,1761309720,13845.926374199997,-12.023771909996867,53025.6986424 2025-10-24,12:42:02.000,297,11126695,112045,0,1761309721,13845.865747409996,-12.016722779997508,53025.69165528 2025-10-24,12:42:03.000,297,11126685,112085,0,1761309722,13845.818593240001,-11.967378870001994,53025.71960376 2025-10-24,12:42:04.000,297,11126694,112165,0,1761309723,13845.710812279991,-11.960329739995359,53025.6986424 2025-10-24,12:42:05.000,297,11126640,112125,0,1761309724,13845.623240249995,-11.967378870001994,53025.67768104 2025-10-24,12:42:06.000,297,11126653,112045,0,1761309725,13845.55587715,-11.953280609996,53025.663706800005 2025-10-24,12:42:07.000,297,11126682,112165,0,1761309726,13845.39420571,-11.967378870001994,53025.6287712 2025-10-24,12:42:08.000,297,11126659,112325,0,1761309727,13845.313369989999,-12.016722779997508,53025.64274544 2025-10-24,12:42:09.000,297,11126665,112205,0,1761309728,13845.185380099989,-12.04491930000222,53025.56588712001 2025-10-24,12:42:10.000,297,11126701,112125,0,1761309729,13845.057390209993,-12.04491930000222,53025.593835600004 2025-10-24,12:42:11.000,297,11126588,112125,0,1761309730,13844.922664010002,-12.143607120000524,53025.51697728001 2025-10-24,12:42:12.000,297,11126648,112205,0,1761309731,13844.821619360002,-12.192951029996038,53025.4540932 2025-10-24,12:42:13.000,297,11126643,112005,0,1761309732,13844.666684229996,-12.214098420001392,53025.4540932 2025-10-24,12:42:14.000,297,11126702,112205,0,1761309733,13844.49827648,-12.298687980000977,53025.384222 2025-10-24,12:42:15.000,297,11126657,112085,0,1761309734,13844.41744076,-12.319835369999055,53025.34229928 2025-10-24,12:42:16.000,297,11126689,112125,0,1761309735,13844.18840621999,-12.35508101999585,53025.279415200006 2025-10-24,12:42:17.000,297,11126647,112165,0,1761309736,13844.073888949999,-12.383277540000563,53025.26544096 2025-10-24,12:42:18.000,297,11126667,112285,0,1761309737,13843.939162749994,-12.432621449996077,53025.14665992 2025-10-24,12:42:19.000,297,11126695,112205,0,1761309738,13843.804436549988,-12.489014489998226,53025.08377584001 2025-10-24,12:42:20.000,297,11126594,112285,0,1761309739,13843.642765110002,-12.496063619997585,53025.01390464001 2025-10-24,12:42:21.000,297,11126592,112125,0,1761309740,13843.555193079992,-12.545407530000375,53024.9300592 2025-10-24,12:42:22.000,297,11126690,112245,0,1761309741,13843.467621049997,-12.62999708999996,53024.81826528001 2025-10-24,12:42:23.000,297,11126660,111805,0,1761309742,13843.353103779991,-12.62999708999996,53024.76236832 2025-10-24,12:42:24.000,297,11126669,111845,0,1761309743,13843.27900437,-12.672291869996116,53024.62262592 2025-10-24,12:42:25.000,297,11126596,112085,0,1761309744,13843.285740679996,-12.693439260001469,53024.57371608 2025-10-24,12:42:26.000,297,11126683,112445,0,1761309745,13843.23185019999,-12.693439260001469,53024.51083200001 2025-10-24,12:42:27.000,297,11126608,112165,0,1761309746,13843.23858651,-12.714586649999546,53024.440960800006 2025-10-24,12:42:28.000,297,11126623,111925,0,1761309747,13843.292476989991,-12.728684909998265,53024.385063839996 2025-10-24,12:42:29.000,297,11126657,111965,0,1761309748,13843.292476989991,-12.756881429995701,53024.3012184 2025-10-24,12:42:30.000,297,11126730,111885,0,1761309749,13843.413730569991,-12.756881429995701,53024.26628280001 2025-10-24,12:42:31.000,297,11126594,112045,0,1761309750,13843.481093670001,-12.770979690001695,53024.19641160001 2025-10-24,12:42:32.000,297,11126626,112165,0,1761309751,13843.588874629997,-12.778028820001055,53024.12654040001 2025-10-24,12:42:33.000,297,11126673,111805,0,1761309752,13843.683182970002,-12.778028820001055,53024.0916048 2025-10-24,12:42:34.000,297,11126689,111965,0,1761309753,13843.811172859998,-12.742783169996983,53024.0217336 2025-10-24,12:42:35.000,297,11126696,111845,0,1761309754,13843.952635369998,-12.68639013000211,53024.035707840005 2025-10-24,12:42:36.000,297,11126703,112245,0,1761309755,13844.10757049999,-12.693439260001469,53024.00775936001 2025-10-24,12:42:37.000,297,11126686,112045,0,1761309756,13844.27597825,-12.622947960000602,53023.99378512 2025-10-24,12:42:38.000,297,11126719,111925,0,1761309757,13844.37028658999,-12.608849700001883,53023.99378512 2025-10-24,12:42:39.000,297,11126671,112125,0,1761309758,13844.49827648,-12.552456659999734,53024.035707840005 2025-10-24,12:42:40.000,297,11126614,111765,0,1761309759,13844.633002679991,-12.474916229999508,53024.02872072001 2025-10-24,12:42:41.000,297,11126669,112165,0,1761309760,13844.713838399992,-12.439670579995436,53023.916926800004 2025-10-24,12:42:42.000,297,11126663,112205,0,1761309761,13844.787937809997,-12.383277540000563,53023.937888160006 2025-10-24,12:42:43.000,297,11126676,112285,0,1761309762,13844.855300909992,-12.348031889996491,53023.96583664 2025-10-24,12:42:44.000,297,11126612,112645,0,1761309763,13844.835091979992,-12.28458972000226,53023.986798000005 2025-10-24,12:42:45.000,297,11126616,111965,0,1761309764,13844.862037220002,-12.23524580999947,53024.00775936001 2025-10-24,12:42:46.000,297,11126673,112245,0,1761309765,13844.875509839992,-12.192951029996038,53024.09859192001 2025-10-24,12:42:47.000,297,11126610,112245,0,1761309766,13844.801410430002,-12.122459729995171,53024.07064344 2025-10-24,12:42:48.000,297,11126645,111845,0,1761309767,13844.787937809997,-12.073115819999657,53024.11256616 2025-10-24,12:42:49.000,297,11126601,112285,0,1761309768,13844.727311019997,-12.00262451999879,53024.11256616 2025-10-24,12:42:50.000,297,11126634,111925,0,1761309769,13844.633002679991,-11.94623147999664,53024.154488880005 2025-10-24,12:42:51.000,297,11126650,112085,0,1761309770,13844.545430649996,-11.925084089998563,53024.11256616 2025-10-24,12:42:52.000,297,11126598,112125,0,1761309771,13844.43091337999,-11.896887570001127,53024.13352752 2025-10-24,12:42:53.000,297,11126638,112125,0,1761309772,13844.363550279995,-11.875740179995773,53024.105579040006 2025-10-24,12:42:54.000,297,11126644,112005,0,1761309773,13844.222087769995,-11.82639627000026,53024.105579040006 2025-10-24,12:42:55.000,297,11126575,112125,0,1761309774,13844.141252049994,-11.798199749995547,53024.11955328 2025-10-24,12:42:56.000,297,11126637,112165,0,1761309775,13844.006525849989,-11.791150619996188,53024.0916048 2025-10-24,12:42:57.000,297,11126667,112125,0,1761309776,13843.885272269988,-11.755904969999392,53024.07763056001 2025-10-24,12:42:58.000,297,11126666,111885,0,1761309777,13843.804436549988,-11.748855840000033,53024.02872072001 2025-10-24,12:42:59.000,297,11126602,112245,0,1761309778,13843.764018690003,-11.685413669998525,53024.06365632 2025-10-24,12:43:00.000,297,11126616,112205,0,1761309779,13843.615819869992,-11.692462799997884,53024.00077224 2025-10-24,12:43:01.000,297,11126705,112125,0,1761309780,13843.555193079992,-11.713610189995961,53023.97981088001 2025-10-24,12:43:02.000,297,11126617,112045,0,1761309781,13843.501302600002,-11.657217150001088,53023.94487528 2025-10-24,12:43:03.000,297,11126640,112085,0,1761309782,13843.393521639991,-11.629020629996376,53023.868016960005 2025-10-24,12:43:04.000,297,11126593,112165,0,1761309783,13843.353103779991,-11.621971499997017,53023.80513288 2025-10-24,12:43:05.000,297,11126566,112045,0,1761309784,13843.27226805999,-11.579676720000862,53023.83308136 2025-10-24,12:43:06.000,297,11126594,111965,0,1761309785,13843.17122340999,-11.572627590001503,53023.76321016001 2025-10-24,12:43:07.000,297,11126668,112325,0,1761309786,13843.11733293,-11.509185419999994,53023.700326080005 2025-10-24,12:43:08.000,297,11126687,112085,0,1761309787,13843.097124,-11.480988899995282,53023.64442912001 2025-10-24,12:43:09.000,297,11126639,111605,0,1761309788,13843.09038768999,-11.452792379997845,53023.61648064 2025-10-24,12:43:10.000,297,11126647,112005,0,1761309789,13843.09038768999,-11.438694119999127,53023.56058368 2025-10-24,12:43:11.000,297,11126664,112125,0,1761309790,13843.083651379995,-11.452792379997845,53023.56058368 2025-10-24,12:43:12.000,297,11126646,112205,0,1761309791,13843.097124,-11.488038030001917,53023.50468672001 2025-10-24,12:43:13.000,297,11126677,112205,0,1761309792,13843.13080554999,-11.445743249998486,53023.50468672001 2025-10-24,12:43:14.000,297,11126650,112445,0,1761309793,13843.13080554999,-11.488038030001917,53023.50468672001 2025-10-24,12:43:15.000,297,11126631,112325,0,1761309794,13843.17795972,-11.516234549999353,53023.45577688001 2025-10-24,12:43:16.000,297,11126686,112045,0,1761309795,13843.21837758,-11.558529329995508,53023.42084128 2025-10-24,12:43:17.000,297,11126624,112165,0,1761309796,13843.285740679996,-11.59377497999958,53023.378918559996 2025-10-24,12:43:18.000,297,11126637,112045,0,1761309797,13843.31942223,-11.614922369997657,53023.3928928 2025-10-24,12:43:19.000,297,11126601,112245,0,1761309798,13843.427203189996,-11.706561059996602,53023.42084128 2025-10-24,12:43:20.000,297,11126609,111885,0,1761309799,13843.433939499992,-11.77705235999747,53023.3928928 2025-10-24,12:43:21.000,297,11126635,111885,0,1761309800,13843.541720460002,-11.805248880002182,53023.42084128 2025-10-24,12:43:22.000,297,11126606,112165,0,1761309801,13843.561929390002,-11.910985829999845,53023.413854160004 2025-10-24,12:43:23.000,297,11126604,111965,0,1761309802,13843.595610939992,-11.981477130000712,53023.38590568001 2025-10-24,12:43:24.000,297,11126620,112245,0,1761309803,13843.649501419997,-12.037870169995585,53023.378918559996 2025-10-24,12:43:25.000,297,11126603,112085,0,1761309804,13843.723600830002,-12.080164949999016,53023.38590568001 2025-10-24,12:43:26.000,297,11126669,111965,0,1761309805,13843.730337139998,-12.164754509998602,53023.378918559996 2025-10-24,12:43:27.000,297,11126684,112085,0,1761309806,13843.730337139998,-12.23524580999947,53023.35795720001 2025-10-24,12:43:28.000,297,11126596,112125,0,1761309807,13843.710128209997,-12.305737110000337,53023.37193144 2025-10-24,12:43:29.000,297,11126636,111845,0,1761309808,13843.649501419997,-12.35508101999585,53023.378918559996 2025-10-24,12:43:30.000,297,11126662,111885,0,1761309809,13843.642765110002,-12.383277540000563,53023.33000872 2025-10-24,12:43:31.000,297,11126576,112285,0,1761309810,13843.609083559997,-12.439670579995436,53023.30904736001 2025-10-24,12:43:32.000,297,11126680,111845,0,1761309811,13843.514775219992,-12.446719710002071,53023.29507312 2025-10-24,12:43:33.000,297,11126701,112165,0,1761309812,13843.440675810001,-12.439670579995436,53023.28808600001 2025-10-24,12:43:34.000,297,11126633,112085,0,1761309813,13843.400257950001,-12.489014489998226,53023.246163280004 2025-10-24,12:43:35.000,297,11126650,112325,0,1761309814,13843.292476989991,-12.503112749996944,53023.23218904 2025-10-24,12:43:36.000,297,11126613,112125,0,1761309815,13843.23858651,-12.503112749996944,53023.22520192 2025-10-24,12:43:37.000,297,11126618,112125,0,1761309816,13843.144278169995,-12.531309270001657,53023.20424056 2025-10-24,12:43:38.000,297,11126630,112165,0,1761309817,13843.103860309995,-12.545407530000375,53023.22520192 2025-10-24,12:43:39.000,297,11126667,112045,0,1761309818,13843.043233519995,-12.510161879996303,53023.16231784 2025-10-24,12:43:40.000,297,11126629,112285,0,1761309819,13843.03649721,-12.531309270001657,53023.16930496001 2025-10-24,12:43:41.000,297,11126682,111925,0,1761309820,13842.942188869994,-12.531309270001657,53023.13436936 2025-10-24,12:43:42.000,297,11126660,111845,0,1761309821,13842.895034699999,-12.538358400001016,53023.09244664001 2025-10-24,12:43:43.000,297,11126653,112125,0,1761309822,13842.841144219994,-12.545407530000375,53023.05751104 2025-10-24,12:43:44.000,297,11126621,112045,0,1761309823,13842.84788052999,-12.601800569995248,53023.03654968 2025-10-24,12:43:45.000,297,11126663,112125,0,1761309824,13842.820935289994,-12.594751439995889,53023.00161408001 2025-10-24,12:43:46.000,297,11126675,112045,0,1761309825,13842.82767159999,-12.594751439995889,53023.029562560005 2025-10-24,12:43:47.000,297,11126677,112165,0,1761309826,13842.814198979999,-12.615898830001242,53023.01558832 2025-10-24,12:43:48.000,297,11126612,112205,0,1761309827,13842.854616839999,-12.622947960000602,53022.98763984 2025-10-24,12:43:49.000,297,11126646,112045,0,1761309828,13842.82767159999,-12.644095349998679,53022.98763984 2025-10-24,12:43:50.000,297,11126652,112125,0,1761309829,13842.807462669989,-12.62999708999996,53022.95969136 2025-10-24,12:43:51.000,297,11126598,112005,0,1761309830,13842.841144219994,-12.608849700001883,53022.95270424001 2025-10-24,12:43:52.000,297,11126680,112245,0,1761309831,13842.841144219994,-12.62999708999996,53022.931742880006 2025-10-24,12:43:53.000,297,11126672,112205,0,1761309832,13842.84788052999,-12.594751439995889,53022.93873 2025-10-24,12:43:54.000,297,11126625,111845,0,1761309833,13842.88829838999,-12.58065317999717,53022.91776864 2025-10-24,12:43:55.000,297,11126628,112165,0,1761309834,13842.93545256,-12.58770230999653,53022.931742880006 2025-10-24,12:43:56.000,297,11126669,112125,0,1761309835,13842.98934303999,-12.573604049997812,53022.95270424001 2025-10-24,12:43:57.000,297,11126614,111885,0,1761309836,13843.07691507,-12.58065317999717,53022.98763984 2025-10-24,12:43:58.000,297,11126611,111965,0,1761309837,13843.15101447999,-12.58770230999653,53022.98763984 2025-10-24,12:43:59.000,297,11126679,112125,0,1761309838,13843.25879544,-12.622947960000602,53023.02257544001 2025-10-24,12:44:00.000,297,11126616,111885,0,1761309839,13843.285740679996,-12.679340999995475,53022.95969136 2025-10-24,12:44:01.000,297,11126601,111885,0,1761309840,13843.406994259996,-12.707537520000187,53023.06449816 2025-10-24,12:44:02.000,297,11126661,112165,0,1761309841,13843.487829979997,-12.778028820001055,53023.07148528001 2025-10-24,12:44:03.000,297,11126604,112165,0,1761309842,13843.588874629997,-12.834421859995928,53023.078472400004 2025-10-24,12:44:04.000,297,11126652,112325,0,1761309843,13843.723600830002,-12.904913159996795,53023.15533072 2025-10-24,12:44:05.000,297,11126656,112285,0,1761309844,13843.777491309993,-12.982453589997021,53023.148343600005 2025-10-24,12:44:06.000,297,11126626,111845,0,1761309845,13843.871799649998,-13.031797499999811,53023.1832792 2025-10-24,12:44:07.000,297,11126614,112325,0,1761309846,13843.959371679994,-13.09523967000132,53023.2531504 2025-10-24,12:44:08.000,297,11126676,112005,0,1761309847,13844.019998469994,-13.193927489999624,53023.23218904 2025-10-24,12:44:09.000,297,11126688,112165,0,1761309848,13844.10757049999,-13.22212400999706,53023.27411176 2025-10-24,12:44:10.000,297,11126692,112205,0,1761309849,13844.080625259994,-13.27851704999921,53023.29507312 2025-10-24,12:44:11.000,297,11126668,112205,0,1761309850,13844.121043119994,-13.349008350000076,53023.33699584001 2025-10-24,12:44:12.000,297,11126617,112165,0,1761309851,13844.040207399994,-13.349008350000076,53023.37193144 2025-10-24,12:44:13.000,297,11126604,112165,0,1761309852,13843.986316919989,-13.356057479999436,53023.38590568001 2025-10-24,12:44:15.000,297,11126682,112085,0,1761309854,13843.844854409988,-13.419499650000944,53023.33000872 2025-10-24,12:44:16.000,297,11126611,112165,0,1761309855,13843.797700239993,-13.391303129996231,53023.35795720001 2025-10-24,12:44:17.000,297,11126681,111925,0,1761309856,13843.689919279997,-13.412450520001585,53023.34398296 2025-10-24,12:44:18.000,297,11126672,112045,0,1761309857,13843.555193079992,-13.39835225999559,53023.30206024 2025-10-24,12:44:19.000,297,11126667,112205,0,1761309858,13843.487829979997,-13.377204869997513,53023.3230216 2025-10-24,12:44:20.000,297,11126655,112165,0,1761309859,13843.420466880001,-13.356057479999436,53023.33699584001 2025-10-24,12:44:21.000,297,11126682,112165,0,1761309860,13843.332894849991,-13.377204869997513,53023.30206024 2025-10-24,12:44:22.000,297,11126646,111925,0,1761309861,13843.245322819996,-13.334910090001358,53023.29507312 2025-10-24,12:44:23.000,297,11126638,112205,0,1761309862,13843.184696029995,-13.356057479999436,53023.2531504 2025-10-24,12:44:24.000,297,11126697,112125,0,1761309863,13843.083651379995,-13.391303129996231,53023.246163280004 2025-10-24,12:44:25.000,297,11126621,111925,0,1761309864,13843.00955196999,-13.370155739998154,53023.26013752001 2025-10-24,12:44:26.000,297,11126646,112205,0,1761309865,13842.92871624999,-13.391303129996231,53023.246163280004 2025-10-24,12:44:27.000,297,11126643,111965,0,1761309866,13842.84788052999,-13.384253999996872,53023.19026632001 2025-10-24,12:44:28.000,297,11126691,112125,0,1761309867,13842.807462669989,-13.45474529999774,53023.10642088 2025-10-24,12:44:29.000,297,11126601,112205,0,1761309868,13842.706418019989,-13.482941819995176,53023.15533072 2025-10-24,12:44:30.000,297,11126617,112085,0,1761309869,13842.692945399998,-13.532285729997966,53023.13436936 2025-10-24,12:44:31.000,297,11126592,112005,0,1761309870,13842.679472779993,-13.574580510001397,53023.113408 2025-10-24,12:44:32.000,297,11126678,112205,0,1761309871,13842.666000159988,-13.645071810002264,53023.05052392001 2025-10-24,12:44:33.000,297,11126724,112165,0,1761309872,13842.639054919993,-13.659170070000982,53023.02257544001 2025-10-24,12:44:34.000,297,11126606,112285,0,1761309873,13842.618845989993,-13.715563109995855,53023.029562560005 2025-10-24,12:44:35.000,297,11126625,111965,0,1761309874,13842.632318609998,-13.757857889999286,53023.029562560005 2025-10-24,12:44:36.000,297,11126656,111965,0,1761309875,13842.692945399998,-13.814250930001435,53022.96667848 2025-10-24,12:44:37.000,297,11126677,112085,0,1761309876,13842.726626949989,-13.849496579998231,53022.97366560001 2025-10-24,12:44:38.000,297,11126617,112245,0,1761309877,13842.793990049999,-13.884742230002303,53022.91776864 2025-10-24,12:44:39.000,297,11126623,112365,0,1761309878,13842.82767159999,-13.898840490001021,53022.96667848 2025-10-24,12:44:40.000,297,11126675,112085,0,1761309879,13842.90850731999,-13.919987879999098,53022.96667848 2025-10-24,12:44:41.000,297,11126639,112165,0,1761309880,13842.98934303999,-13.919987879999098,53022.980652720005 2025-10-24,12:44:42.000,297,11126653,112045,0,1761309881,13843.07017875999,-13.927037009998458,53022.94571712 2025-10-24,12:44:43.000,297,11126600,112125,0,1761309882,13843.21164126999,-13.927037009998458,53022.95969136 2025-10-24,12:44:44.000,297,11126674,112085,0,1761309883,13843.346367469996,-13.934086139997817,53023.0086012 2025-10-24,12:44:45.000,297,11126657,112165,0,1761309884,13843.487829979997,-13.948184399996535,53022.95270424001 2025-10-24,12:44:46.000,297,11126713,112205,0,1761309885,13843.642765110002,-13.919987879999098,53022.97366560001 2025-10-24,12:44:47.000,297,11126647,112205,0,1761309886,13843.777491309993,-13.927037009998458,53023.02257544001 2025-10-24,12:44:48.000,297,11126692,112045,0,1761309887,13843.939162749994,-13.90588962000038,53023.099433760006 2025-10-24,12:44:49.000,297,11126657,112085,0,1761309888,13844.08736156999,-13.91293874999974,53023.06449816 2025-10-24,12:44:50.000,297,11126690,111885,0,1761309889,13844.25576932,-13.891791360001662,53023.15533072 2025-10-24,12:44:51.000,297,11126690,112085,0,1761309890,13844.444385999996,-13.898840490001021,53023.19026632001 2025-10-24,12:44:52.000,297,11126606,112325,0,1761309891,13844.612793749991,-13.891791360001662,53023.246163280004 2025-10-24,12:44:53.000,297,11126614,112285,0,1761309892,13844.740783640002,-13.898840490001021,53023.23917616001 2025-10-24,12:44:54.000,297,11126669,112045,0,1761309893,13844.882246150002,-13.884742230002303,53023.34398296 2025-10-24,12:44:55.000,297,11126652,112285,0,1761309894,13844.942872940002,-13.828349190000154,53023.40686704001 2025-10-24,12:44:56.000,297,11126684,112045,0,1761309895,13845.077599139993,-13.807201800002076,53023.42782840001 2025-10-24,12:44:57.000,297,11126652,112285,0,1761309896,13845.205589029989,-13.736710500001209,53023.462764 2025-10-24,12:44:58.000,297,11126688,112165,0,1761309897,13845.246006889989,-13.659170070000982,53023.5675708 2025-10-24,12:44:59.000,297,11126587,112165,0,1761309898,13845.35378785,-13.616875289997552,53023.602506400006 2025-10-24,12:45:00.000,297,11126654,112125,0,1761309899,13845.33357892,-13.546383989996684,53023.61648064 2025-10-24,12:45:01.000,297,11126613,112045,0,1761309900,13845.33357892,-13.482941819995176,53023.66539048 2025-10-24,12:45:02.000,297,11126666,112165,0,1761309901,13845.28642474999,-13.391303129996231,53023.700326080005 2025-10-24,12:45:03.000,297,11126664,112205,0,1761309902,13845.232534269999,-13.334910090001358,53023.73526168 2025-10-24,12:45:04.000,297,11126663,112005,0,1761309903,13845.178643789994,-13.22917313999642,53023.78417152 2025-10-24,12:45:05.000,297,11126624,112085,0,1761309904,13845.070862829998,-13.130485319998115,53023.84006848001 2025-10-24,12:45:06.000,297,11126610,112125,0,1761309905,13844.996763419993,-13.031797499999811,53023.79814576 2025-10-24,12:45:07.000,297,11126641,111845,0,1761309906,13844.929400319998,-12.897864029997436,53023.868016960005 2025-10-24,12:45:08.000,297,11126635,112165,0,1761309907,13844.801410430002,-12.876716639999358,53023.82609424 2025-10-24,12:45:09.000,297,11126680,111925,0,1761309908,13844.734047329992,-12.778028820001055,53023.89596544 2025-10-24,12:45:10.000,297,11126667,112085,0,1761309909,13844.639738990001,-12.735734039997624,53023.8470556 2025-10-24,12:45:11.000,297,11126686,111925,0,1761309910,13844.545430649996,-12.693439260001469,53023.92391392 2025-10-24,12:45:12.000,297,11126667,112005,0,1761309911,13844.444385999996,-12.601800569995248,53023.90993968001 2025-10-24,12:45:13.000,297,11126657,112125,0,1761309912,13844.39723183,-12.58065317999717,53023.92391392 2025-10-24,12:45:14.000,297,11126593,112005,0,1761309913,13844.24903300999,-12.545407530000375,53023.916926800004 2025-10-24,12:45:15.000,297,11126626,112165,0,1761309914,13844.21535146,-12.552456659999734,53023.881991199996 2025-10-24,12:45:16.000,297,11126628,112005,0,1761309915,13844.10757049999,-12.510161879996303,53023.90295256 2025-10-24,12:45:17.000,297,11126607,112085,0,1761309916,13844.11430681,-12.538358400001016,53023.88897832001 2025-10-24,12:45:18.000,297,11126628,111845,0,1761309917,13844.08736156999,-12.538358400001016,53023.88897832001 2025-10-24,12:45:19.000,297,11126633,112125,0,1761309918,13844.053680019999,-12.552456659999734,53023.8470556 2025-10-24,12:45:20.000,297,11126658,112085,0,1761309919,13844.04694370999,-12.62999708999996,53023.79115864001 2025-10-24,12:45:21.000,297,11126604,112125,0,1761309920,13844.040207399994,-12.658193609997397,53023.80513288 2025-10-24,12:45:22.000,297,11126584,112325,0,1761309921,13844.019998469994,-12.693439260001469,53023.770197280006 2025-10-24,12:45:23.000,297,11126639,112165,0,1761309922,13844.019998469994,-12.763930560002336,53023.770197280006 2025-10-24,12:45:24.000,297,11126682,112045,0,1761309923,13844.040207399994,-12.81327446999785,53023.7771844 2025-10-24,12:45:25.000,297,11126609,112165,0,1761309924,13844.033471089999,-12.827372729996569,53023.76321016001 2025-10-24,12:45:26.000,297,11126681,112165,0,1761309925,13844.060416329994,-12.890814899998077,53023.79814576 2025-10-24,12:45:27.000,297,11126651,111805,0,1761309926,13844.12777942999,-12.897864029997436,53023.7771844 2025-10-24,12:45:28.000,297,11126662,112325,0,1761309927,13844.08736156999,-12.954257069999585,53023.68635184 2025-10-24,12:45:29.000,297,11126614,112165,0,1761309928,13844.13451574,-13.003600979995099,53023.67936472 2025-10-24,12:45:30.000,297,11126699,111965,0,1761309929,13844.12777942999,-13.04589575999853,53023.7771844 2025-10-24,12:45:31.000,297,11126626,112045,0,1761309930,13844.21535146,-13.08819054000196,53023.72827456 2025-10-24,12:45:32.000,297,11126676,111965,0,1761309931,13844.222087769995,-13.08819054000196,53023.714300319996 2025-10-24,12:45:33.000,297,11126689,112005,0,1761309932,13844.23556039,-13.102288800000679,53023.67936472 2025-10-24,12:45:34.000,297,11126656,112165,0,1761309933,13844.21535146,-13.123436189998756,53023.69333896001 2025-10-24,12:45:35.000,297,11126672,112005,0,1761309934,13844.25576932,-13.151632709996193,53023.72128744001 2025-10-24,12:45:36.000,297,11126670,112325,0,1761309935,13844.262505629995,-13.144583579996834,53023.65840336 2025-10-24,12:45:37.000,297,11126654,112005,0,1761309936,13844.29618718,-13.09523967000132,53023.66539048 2025-10-24,12:45:38.000,297,11126654,112045,0,1761309937,13844.29618718,-13.08819054000196,53023.63045488 2025-10-24,12:45:39.000,297,11126697,112325,0,1761309938,13844.26924193999,-13.017699240001093,53023.651416240005 2025-10-24,12:45:40.000,297,11126649,112125,0,1761309939,13844.262505629995,-13.024748370000452,53023.63045488 2025-10-24,12:45:41.000,297,11126624,112285,0,1761309940,13844.23556039,-12.911962289996154,53023.637442 2025-10-24,12:45:42.000,297,11126660,111805,0,1761309941,13844.24903300999,-12.86261838000064,53023.637442 2025-10-24,12:45:43.000,297,11126640,112085,0,1761309942,13844.262505629995,-12.778028820001055,53023.66539048 2025-10-24,12:45:44.000,297,11126693,111965,0,1761309943,13844.222087769995,-12.749832299996342,53023.637442 2025-10-24,12:45:45.000,297,11126633,112165,0,1761309944,13844.262505629995,-12.658193609997397,53023.61648064 2025-10-24,12:45:46.000,297,11126699,112405,0,1761309945,13844.27597825,-12.524260140002298,53023.602506400006 2025-10-24,12:45:47.000,297,11126632,112125,0,1761309946,13844.282714559995,-12.503112749996944,53023.651416240005 2025-10-24,12:45:48.000,297,11126644,112125,0,1761309947,13844.262505629995,-12.439670579995436,53023.67237760001 2025-10-24,12:45:49.000,297,11126671,112085,0,1761309948,13844.28945086999,-12.369179280001845,53023.637442 2025-10-24,12:45:50.000,297,11126623,112325,0,1761309949,13844.343341349995,-12.312786239999696,53023.66539048 2025-10-24,12:45:51.000,297,11126610,112165,0,1761309950,13844.43764969,-12.305737110000337,53023.73526168 2025-10-24,12:45:52.000,297,11126599,112205,0,1761309951,13844.505012789996,-12.270491459996265,53023.73526168 2025-10-24,12:45:53.000,297,11126614,112285,0,1761309952,13844.619530060001,-12.28458972000226,53023.819107120005 2025-10-24,12:45:54.000,297,11126618,112205,0,1761309953,13844.646475299996,-12.23524580999947,53023.83308136 2025-10-24,12:45:55.000,297,11126654,112325,0,1761309954,13844.680156850001,-12.214098420001392,53023.79814576 2025-10-24,12:45:56.000,297,11126610,112125,0,1761309955,13844.841828290002,-12.192951029996038,53023.87500408 2025-10-24,12:45:57.000,297,11126637,112245,0,1761309956,13844.936136629993,-12.207049290002033,53023.89596544 2025-10-24,12:45:58.000,297,11126611,112125,0,1761309957,13845.016972349993,-12.17885276999732,53023.94487528 2025-10-24,12:45:59.000,297,11126668,112205,0,1761309958,13845.097808069993,-12.214098420001392,53023.95884952001 2025-10-24,12:46:00.000,297,11126675,112165,0,1761309959,13845.151698549998,-12.242294939998828,53024.0217336 2025-10-24,12:46:01.000,297,11126601,111965,0,1761309960,13845.198852719994,-12.221147550000751,53024.09859192001 2025-10-24,12:46:02.000,297,11126644,112325,0,1761309961,13845.219061649994,-12.256393199997547,53024.12654040001 2025-10-24,12:46:03.000,297,11126654,111805,0,1761309962,13845.30663367999,-12.270491459996265,53024.16846312 2025-10-24,12:46:04.000,297,11126701,112045,0,1761309963,13845.34705153999,-12.291638850001618,53024.19641160001 2025-10-24,12:46:05.000,297,11126686,112205,0,1761309964,13845.400942019995,-12.326884499998414,53024.22436008001 2025-10-24,12:46:06.000,297,11126624,112165,0,1761309965,13845.39420571,-12.390326669999922,53024.28025704 2025-10-24,12:46:07.000,297,11126690,112045,0,1761309966,13845.39420571,-12.390326669999922,53024.336154 2025-10-24,12:46:08.000,297,11126648,112165,0,1761309967,13845.43462357,-12.474916229999508,53024.35012824 2025-10-24,12:46:09.000,297,11126669,112005,0,1761309968,13845.41441464,-12.517211009995663,53024.35012824 2025-10-24,12:46:10.000,297,11126613,112205,0,1761309969,13845.360524159994,-12.559505789999093,53024.39903808 2025-10-24,12:46:11.000,297,11126635,112045,0,1761309970,13845.37399678,-12.601800569995248,53024.419999440004 2025-10-24,12:46:12.000,297,11126605,112125,0,1761309971,13845.340315229994,-12.644095349998679,53024.46192216001 2025-10-24,12:46:13.000,297,11126595,112165,0,1761309972,13845.313369989999,-12.68639013000211,53024.489870640005 2025-10-24,12:46:14.000,297,11126677,112205,0,1761309973,13845.26621581999,-12.735734039997624,53024.50384488 2025-10-24,12:46:15.000,297,11126611,112165,0,1761309974,13845.138225929993,-12.785077950000414,53024.538780480005 2025-10-24,12:46:16.000,297,11126653,111965,0,1761309975,13845.077599139993,-12.82032359999721,53024.49685776 2025-10-24,12:46:17.000,297,11126604,112085,0,1761309976,13845.037181279993,-12.855569250001281,53024.51083200001 2025-10-24,12:46:18.000,297,11126686,112325,0,1761309977,13844.983290800003,-12.86966751,53024.51083200001 2025-10-24,12:46:19.000,297,11126623,112005,0,1761309978,13844.882246150002,-12.904913159996795,53024.51781912 2025-10-24,12:46:20.000,297,11126673,112205,0,1761309979,13844.760992570002,-12.954257069999585,53024.51083200001 2025-10-24,12:46:21.000,297,11126668,112205,0,1761309980,13844.659947920001,-12.947207940000226,53024.44794792 2025-10-24,12:46:22.000,297,11126673,112085,0,1761309981,13844.55890327,-12.98950271999638,53024.45493504 2025-10-24,12:46:23.000,297,11126580,112125,0,1761309982,13844.47133123999,-12.98950271999638,53024.46192216001 2025-10-24,12:46:24.000,297,11126674,111885,0,1761309983,13844.363550279995,-12.975404459997662,53024.41301232001 2025-10-24,12:46:25.000,297,11126643,112165,0,1761309984,13844.25576932,-13.024748370000452,53024.385063839996 2025-10-24,12:46:26.000,297,11126673,112245,0,1761309985,13844.16819728999,-12.98950271999638,53024.32916688 2025-10-24,12:46:27.000,297,11126714,112045,0,1761309986,13844.040207399994,-12.982453589997021,53024.3012184 2025-10-24,12:46:28.000,297,11126627,111885,0,1761309987,13843.972844299999,-12.98950271999638,53024.24532144001 2025-10-24,12:46:29.000,297,11126615,112085,0,1761309988,13843.892008579998,-12.968355329998303,53024.24532144001 2025-10-24,12:46:30.000,297,11126707,111925,0,1761309989,13843.804436549988,-12.975404459997662,53024.21038584 2025-10-24,12:46:31.000,297,11126624,112605,0,1761309990,13843.730337139998,-12.968355329998303,53024.14051464 2025-10-24,12:46:32.000,297,11126608,112165,0,1761309991,13843.669710349997,-13.003600979995099,53024.09859192001 2025-10-24,12:46:33.000,297,11126665,112125,0,1761309992,13843.615819869992,-12.911962289996154,53024.07763056001 2025-10-24,12:46:34.000,297,11126656,112125,0,1761309993,13843.561929390002,-12.975404459997662,53024.00775936001 2025-10-24,12:46:35.000,297,11126650,111965,0,1761309994,13843.548456769997,-12.933109680001508,53024.00077224 2025-10-24,12:46:36.000,297,11126669,112005,0,1761309995,13843.582138320002,-12.904913159996795,53023.94487528 2025-10-24,12:46:37.000,297,11126628,112045,0,1761309996,13843.521511530002,-12.947207940000226,53023.92391392 2025-10-24,12:46:38.000,297,11126621,112325,0,1761309997,13843.514775219992,-12.947207940000226,53023.87500408 2025-10-24,12:46:39.000,297,11126733,112085,0,1761309998,13843.521511530002,-12.926060550002148,53023.84006848001 2025-10-24,12:46:40.000,297,11126622,111845,0,1761309999,13843.494566289992,-12.954257069999585,53023.83308136 2025-10-24,12:46:41.000,297,11126629,112325,0,1761310000,13843.548456769997,-12.911962289996154,53023.85404272 2025-10-24,12:46:42.000,297,11126679,111925,0,1761310001,13843.548456769997,-12.919011419995513,53023.8470556 2025-10-24,12:46:43.000,297,11126646,111885,0,1761310002,13843.582138320002,-12.947207940000226,53023.80513288 2025-10-24,12:46:44.000,297,11126570,112085,0,1761310003,13843.615819869992,-12.961306199998944,53023.76321016001 2025-10-24,12:46:45.000,297,11126708,112005,0,1761310004,13843.649501419997,-13.010650110001734,53023.76321016001 2025-10-24,12:46:46.000,297,11126723,112125,0,1761310005,13843.710128209997,-12.99655184999574,53023.80513288 2025-10-24,12:46:47.000,297,11126694,112125,0,1761310006,13843.723600830002,-13.003600979995099,53023.819107120005 2025-10-24,12:46:48.000,297,11126669,112125,0,1761310007,13843.757282379993,-13.024748370000452,53023.80513288 2025-10-24,12:46:49.000,297,11126686,112165,0,1761310008,13843.757282379993,-13.031797499999811,53023.819107120005 2025-10-24,12:46:50.000,297,11126617,112165,0,1761310009,13843.824645479988,-13.052944889997889,53023.79814576 2025-10-24,12:46:51.000,297,11126644,111765,0,1761310010,13843.838118099993,-13.144583579996834,53023.80513288 2025-10-24,12:46:52.000,297,11126611,112045,0,1761310011,13843.844854409988,-13.165730970002187,53023.84006848001 2025-10-24,12:46:53.000,297,11126603,112165,0,1761310012,13843.858327029993,-13.22917313999642,53023.89596544 2025-10-24,12:46:54.000,297,11126706,111685,0,1761310013,13843.844854409988,-13.26441879000049,53023.868016960005 2025-10-24,12:46:55.000,297,11126685,112525,0,1761310014,13843.932426439998,-13.257369660001132,53023.89596544 2025-10-24,12:46:56.000,297,11126666,112205,0,1761310015,13843.932426439998,-13.26441879000049,53023.87500408 2025-10-24,12:46:57.000,297,11126659,111965,0,1761310016,13843.959371679994,-13.349008350000076,53023.92391392 2025-10-24,12:46:58.000,297,11126671,111805,0,1761310017,13843.999789539994,-13.306713569996646,53023.89596544 2025-10-24,12:46:59.000,297,11126703,111885,0,1761310018,13844.013262159999,-13.285566179998568,53023.92391392 2025-10-24,12:47:00.000,297,11126724,112045,0,1761310019,13843.966107989989,-13.27146791999985,53023.99378512 2025-10-24,12:47:01.000,297,11126712,112085,0,1761310020,13844.053680019999,-13.292615309997927,53023.96583664 2025-10-24,12:47:02.000,297,11126675,112045,0,1761310021,13844.053680019999,-13.285566179998568,53023.96583664 2025-10-24,12:47:03.000,297,11126674,112205,0,1761310022,13844.06715263999,-13.215074879997701,53023.97282376 2025-10-24,12:47:04.000,297,11126664,112205,0,1761310023,13844.053680019999,-13.250320530001773,53023.986798000005 2025-10-24,12:47:05.000,297,11126609,112285,0,1761310024,13844.10757049999,-13.193927489999624,53024.0217336 2025-10-24,12:47:06.000,297,11126701,112045,0,1761310025,13844.14798835999,-13.158681839995552,53024.07763056001 2025-10-24,12:47:07.000,297,11126635,112325,0,1761310026,13844.141252049994,-13.123436189998756,53024.084617680004 2025-10-24,12:47:08.000,297,11126613,112125,0,1761310027,13844.141252049994,-13.081141409995325,53024.12654040001 2025-10-24,12:47:09.000,297,11126592,112085,0,1761310028,13844.20861514999,-13.010650110001734,53024.0916048 2025-10-24,12:47:10.000,297,11126652,111845,0,1761310029,13844.242296699995,-12.961306199998944,53024.18243736 2025-10-24,12:47:11.000,297,11126617,112045,0,1761310030,13844.30965979999,-12.933109680001508,53024.17545024001 2025-10-24,12:47:12.000,297,11126590,112005,0,1761310031,13844.37028658999,-12.876716639999358,53024.18243736 2025-10-24,12:47:13.000,297,11126666,112085,0,1761310032,13844.424177069995,-12.876716639999358,53024.24532144001 2025-10-24,12:47:14.000,297,11126589,111965,0,1761310033,13844.49827648,-12.827372729996569,53024.23833432 2025-10-24,12:47:15.000,297,11126585,112165,0,1761310034,13844.545430649996,-12.841470989995287,53024.28724416 2025-10-24,12:47:16.000,297,11126635,112005,0,1761310035,13844.606057439996,-12.848520120001922,53024.273269920006 2025-10-24,12:47:17.000,297,11126663,112205,0,1761310036,13844.727311019997,-12.834421859995928,53024.32916688 2025-10-24,12:47:18.000,297,11126678,112085,0,1761310037,13844.787937809997,-12.778028820001055,53024.385063839996 2025-10-24,12:47:19.000,297,11126614,112005,0,1761310038,13844.868773529997,-12.756881429995701,53024.42698656 2025-10-24,12:47:20.000,297,11126709,112045,0,1761310039,13844.969818179998,-12.707537520000187,53024.48288352001 2025-10-24,12:47:21.000,297,11126660,112325,0,1761310040,13844.983290800003,-12.714586649999546,53024.52480624 2025-10-24,12:47:22.000,297,11126635,112125,0,1761310041,13845.050653899998,-12.679340999995475,53024.52480624 2025-10-24,12:47:23.000,297,11126692,111925,0,1761310042,13845.205589029989,-12.665242739996756,53024.58070320001 2025-10-24,12:47:24.000,297,11126642,112525,0,1761310043,13845.30663367999,-12.658193609997397,53024.6156388 2025-10-24,12:47:25.000,297,11126667,111845,0,1761310044,13845.380733089994,-12.644095349998679,53024.63660016 2025-10-24,12:47:26.000,297,11126611,112445,0,1761310045,13845.421150949995,-12.651144479998038,53024.72743272001 2025-10-24,12:47:27.000,297,11126612,111885,0,1761310046,13845.49525036,-12.601800569995248,53024.80429104 2025-10-24,12:47:28.000,297,11126627,112245,0,1761310047,13845.55587715,-12.622947960000602,53024.78332968 2025-10-24,12:47:29.000,297,11126648,112205,0,1761310048,13845.60976762999,-12.62999708999996,53024.84621376001 2025-10-24,12:47:30.000,297,11126623,111845,0,1761310049,13845.663658109996,-12.665242739996756,53024.888136479996 2025-10-24,12:47:31.000,297,11126632,112165,0,1761310050,13845.67713073,-12.601800569995248,53024.96499480001 2025-10-24,12:47:32.000,297,11126717,112405,0,1761310051,13845.69733966,-12.58065317999717,53025.02089176 2025-10-24,12:47:33.000,297,11126726,112045,0,1761310052,13845.710812279991,-12.566554919998453,53025.04884024 2025-10-24,12:47:34.000,297,11126679,112325,0,1761310053,13845.683867039996,-12.531309270001657,53025.090762960004 2025-10-24,12:47:35.000,297,11126677,112125,0,1761310054,13845.6569218,-12.503112749996944,53025.09775008 2025-10-24,12:47:36.000,297,11126619,112165,0,1761310055,13845.62997655999,-12.503112749996944,53025.12569856 2025-10-24,12:47:37.000,297,11126711,112165,0,1761310056,13845.582822389995,-12.474916229999508,53025.20255688001 2025-10-24,12:47:38.000,297,11126612,112165,0,1761310057,13845.54914083999,-12.446719710002071,53025.20255688001 2025-10-24,12:47:39.000,297,11126648,112045,0,1761310058,13845.48851404999,-12.432621449996077,53025.23050536001 2025-10-24,12:47:40.000,297,11126665,112085,0,1761310059,13845.40767832999,-12.418523189997359,53025.258453840004 2025-10-24,12:47:41.000,297,11126635,112125,0,1761310060,13845.421150949995,-12.376228410001204,53025.25146672001 2025-10-24,12:47:42.000,297,11126685,112165,0,1761310061,13845.35378785,-12.36213014999521,53025.26544096 2025-10-24,12:47:43.000,297,11126625,112165,0,1761310062,13845.26621581999,-12.326884499998414,53025.30037656001 2025-10-24,12:47:44.000,297,11126615,112205,0,1761310063,13845.198852719994,-12.291638850001618,53025.27242808001 2025-10-24,12:47:45.000,297,11126687,112285,0,1761310064,13845.158434859994,-12.326884499998414,53025.328325040005 2025-10-24,12:47:46.000,297,11126708,111565,0,1761310065,13845.151698549998,-12.249344069998187,53025.33531216 2025-10-24,12:47:47.000,297,11126707,112205,0,1761310066,13845.084335449988,-12.263442329996906,53025.3143508 2025-10-24,12:47:48.000,297,11126686,111965,0,1761310067,13845.010236039998,-12.242294939998828,53025.28640232 2025-10-24,12:47:49.000,297,11126629,111845,0,1761310068,13845.003499729988,-12.164754509998602,53025.328325040005 2025-10-24,12:47:50.000,297,11126683,112125,0,1761310069,13844.936136629993,-12.129508860001806,53025.27242808001 2025-10-24,12:47:51.000,297,11126668,112005,0,1761310070,13844.875509839992,-12.094263209997735,53025.29338944 2025-10-24,12:47:52.000,297,11126724,111805,0,1761310071,13844.814883049992,-12.094263209997735,53025.26544096 2025-10-24,12:47:53.000,297,11126656,112205,0,1761310072,13844.787937809997,-12.108361469996453,53025.25146672001 2025-10-24,12:47:54.000,297,11126679,112045,0,1761310073,13844.760992570002,-12.087214079998375,53025.26544096 2025-10-24,12:47:55.000,297,11126587,112245,0,1761310074,13844.700365780001,-12.023771909996867,53025.30037656001 2025-10-24,12:47:56.000,297,11126706,112245,0,1761310075,13844.659947920001,-11.981477130000712,53025.23050536001 2025-10-24,12:47:57.000,297,11126699,112005,0,1761310076,13844.612793749991,-12.009673649998149,53025.28640232 2025-10-24,12:47:58.000,297,11126704,112165,0,1761310077,13844.579112200001,-11.960329739995359,53025.2444796 2025-10-24,12:47:59.000,297,11126701,112085,0,1761310078,13844.565639579996,-11.99557538999943,53025.21653112 2025-10-24,12:48:00.000,297,11126677,112165,0,1761310079,13844.592584819991,-12.030821039996226,53025.21653112 2025-10-24,12:48:01.000,297,11126708,112165,0,1761310080,13844.585848509996,-12.066066690000298,53025.209544000005 2025-10-24,12:48:02.000,297,11126674,112085,0,1761310081,13844.545430649996,-12.030821039996226,53025.26544096 2025-10-24,12:48:03.000,297,11126617,111965,0,1761310082,13844.545430649996,-12.087214079998375,53025.18159552001 2025-10-24,12:48:04.000,297,11126693,112445,0,1761310083,13844.545430649996,449.63785004999954,53025.19556976 2025-10-24,12:48:05.000,297,11126607,112245,0,1761310084,13844.592584819991,-12.094263209997735,53025.2444796 2025-10-24,12:48:06.000,297,11126630,112165,0,1761310085,13844.579112200001,-12.115410599995812,53025.18159552001 2025-10-24,12:48:07.000,297,11126639,112325,0,1761310086,13844.565639579996,-12.108361469996453,53025.18858264 2025-10-24,12:48:08.000,297,11126631,112485,0,1761310087,13844.606057439996,-12.108361469996453,53025.160634160005 2025-10-24,12:48:09.000,297,11126702,111885,0,1761310088,13844.680156850001,-12.150656249999884,53025.15364704001 2025-10-24,12:48:10.000,297,11126611,111885,0,1761310089,13844.720574710002,-12.171803639997961,53025.11871144 2025-10-24,12:48:11.000,297,11126711,112045,0,1761310090,13844.774465189992,-12.115410599995812,53025.160634160005 2025-10-24,12:48:12.000,297,11126649,111685,0,1761310091,13844.801410430002,-12.17885276999732,53025.18159552001 2025-10-24,12:48:13.000,297,11126583,112085,0,1761310092,13844.868773529997,-12.129508860001806,53025.18858264 2025-10-24,12:48:14.000,297,11126609,112285,0,1761310093,13844.956345559993,-12.18590189999668,53025.18858264 2025-10-24,12:48:15.000,297,11126675,112165,0,1761310094,13845.003499729988,-12.192951029996038,53025.209544000005 2025-10-24,12:48:16.000,297,11126708,112205,0,1761310095,13845.050653899998,-12.171803639997961,53025.18159552001 2025-10-24,12:48:17.000,297,11126684,112045,0,1761310096,13845.185380099989,-12.200000159995398,53025.20255688001 2025-10-24,12:48:18.000,297,11126670,112205,0,1761310097,13845.239270579994,-12.192951029996038,53025.2444796 2025-10-24,12:48:19.000,297,11126659,112165,0,1761310098,13845.299897369994,-12.22819668000011,53025.23050536001 2025-10-24,12:48:20.000,297,11126598,112245,0,1761310099,13845.421150949995,-12.256393199997547,53025.2444796 2025-10-24,12:48:21.000,297,11126706,112125,0,1761310100,13845.46830511999,-12.270491459996265,53025.30037656001 2025-10-24,12:48:22.000,297,11126686,111965,0,1761310101,13845.54914083999,-12.298687980000977,53025.30736368 2025-10-24,12:48:23.000,297,11126658,112325,0,1761310102,13845.65018548999,-12.28458972000226,53025.28640232 2025-10-24,12:48:24.000,297,11126688,112365,0,1761310103,13845.710812279991,-12.305737110000337,53025.33531216 2025-10-24,12:48:25.000,297,11126590,112125,0,1761310104,13845.724284899996,-12.291638850001618,53025.34229928 2025-10-24,12:48:26.000,297,11126716,112125,0,1761310105,13845.744493829996,-12.263442329996906,53025.39819624001 2025-10-24,12:48:27.000,297,11126661,112045,0,1761310106,13845.798384310001,-12.249344069998187,53025.37024776001 2025-10-24,12:48:28.000,297,11126609,111965,0,1761310107,13845.832065859991,-12.256393199997547,53025.41915760001 2025-10-24,12:48:29.000,297,11126682,112205,0,1761310108,13845.838802170001,-12.192951029996038,53025.46108032 2025-10-24,12:48:30.000,297,11126708,112325,0,1761310109,13845.879220030001,-12.18590189999668,53025.426144720004 2025-10-24,12:48:31.000,297,11126645,111965,0,1761310110,13845.838802170001,-12.136557990001165,53025.48204168 2025-10-24,12:48:32.000,297,11126639,111965,0,1761310111,13845.865747409996,-12.094263209997735,53025.48204168 2025-10-24,12:48:33.000,297,11126660,112005,0,1761310112,13845.832065859991,-12.037870169995585,53025.5239644 2025-10-24,12:48:34.000,297,11126643,112125,0,1761310113,13845.805120619996,-11.981477130000712,53025.558899999996 2025-10-24,12:48:35.000,297,11126681,112045,0,1761310114,13845.751230139991,-11.932133219997922,53025.544925760005 2025-10-24,12:48:36.000,297,11126679,112085,0,1761310115,13845.69060334999,-11.903936700000486,53025.57287424 2025-10-24,12:48:37.000,297,11126701,112325,0,1761310116,13845.63671287,-11.882789309995132,53025.58684848001 2025-10-24,12:48:38.000,297,11126653,112125,0,1761310117,13845.56934976999,-11.8193471400009,53025.62178408 2025-10-24,12:48:39.000,297,11126698,112285,0,1761310118,13845.48851404999,-11.812298010001541,53025.55191288 2025-10-24,12:48:40.000,297,11126696,112045,0,1761310119,13845.4548325,-11.812298010001541,53025.56588712001 2025-10-24,12:48:41.000,297,11126691,112165,0,1761310120,13845.43462357,-11.755904969999392,53025.62178408 2025-10-24,12:48:42.000,297,11126641,111965,0,1761310121,13845.34705153999,-11.748855840000033,53025.64274544 2025-10-24,12:48:43.000,297,11126647,112325,0,1761310122,13845.380733089994,-11.748855840000033,53025.67069392 2025-10-24,12:48:44.000,297,11126667,112045,0,1761310123,13845.37399678,-11.72065931999532,53025.60082272 2025-10-24,12:48:45.000,297,11126705,111925,0,1761310124,13845.340315229994,-11.734757580001315,53025.663706800005 2025-10-24,12:48:46.000,297,11126690,112165,0,1761310125,13845.32684260999,-11.734757580001315,53025.60780984001 2025-10-24,12:48:47.000,297,11126644,112005,0,1761310126,13845.34705153999,-11.706561059996602,53025.60082272 2025-10-24,12:48:48.000,297,11126633,112165,0,1761310127,13845.33357892,-11.713610189995961,53025.614796960006 2025-10-24,12:48:49.000,297,11126674,112045,0,1761310128,13845.34705153999,-11.685413669998525,53025.60780984001 2025-10-24,12:48:50.000,297,11126623,112085,0,1761310129,13845.39420571,-11.727708450001955,53025.614796960006 2025-10-24,12:48:51.000,297,11126695,112125,0,1761310130,13845.380733089994,-11.692462799997884,53025.64274544 2025-10-24,12:48:52.000,297,11126645,112165,0,1761310131,13845.501986669995,-11.72065931999532,53025.63575832001 2025-10-24,12:48:53.000,297,11126608,111885,0,1761310132,13845.51545929,-11.734757580001315,53025.68466816001 2025-10-24,12:48:54.000,297,11126604,112125,0,1761310133,13845.582822389995,-11.72065931999532,53025.67768104 2025-10-24,12:48:55.000,297,11126665,112125,0,1761310134,13845.57608608,-11.77705235999747,53025.68466816001 2025-10-24,12:48:56.000,297,11126680,112005,0,1761310135,13845.643449179996,-11.713610189995961,53025.68466816001 2025-10-24,12:48:57.000,297,11126718,112125,0,1761310136,13845.623240249995,-11.734757580001315,53025.712616640005 2025-10-24,12:48:58.000,297,11126697,112085,0,1761310137,13845.663658109996,-11.713610189995961,53025.72659088 2025-10-24,12:48:59.000,297,11126616,111965,0,1761310138,13845.69060334999,-11.664266280000447,53025.74755224 2025-10-24,12:49:00.000,297,11126690,112045,0,1761310139,13845.683867039996,-11.678364539999166,53025.761526480004 2025-10-24,12:49:01.000,297,11126695,111965,0,1761310140,13845.71754859,-11.657217150001088,53025.75453936001 2025-10-24,12:49:02.000,297,11126629,111925,0,1761310141,13845.69060334999,-11.59377497999958,53025.7685136 2025-10-24,12:49:03.000,297,11126649,112325,0,1761310142,13845.6569218,-11.629020629996376,53025.782487840006 2025-10-24,12:49:04.000,297,11126707,112045,0,1761310143,13845.663658109996,-11.600824109998939,53025.8383848 2025-10-24,12:49:05.000,297,11126596,112285,0,1761310144,13845.63671287,-11.58672585000022,53025.8383848 2025-10-24,12:49:06.000,297,11126721,112165,0,1761310145,13845.643449179996,-11.59377497999958,53025.84537192 2025-10-24,12:49:07.000,297,11126596,111965,0,1761310146,13845.663658109996,-11.530332809998072,53025.8383848 2025-10-24,12:49:08.000,297,11126667,112245,0,1761310147,13845.63671287,-11.523283679998713,53025.831397680005 2025-10-24,12:49:09.000,297,11126679,112125,0,1761310148,13845.710812279991,-11.488038030001917,53025.831397680005 2025-10-24,12:49:10.000,297,11126650,112125,0,1761310149,13845.764702759996,-11.480988899995282,53025.87332040001 2025-10-24,12:49:11.000,297,11126610,112045,0,1761310150,13845.731021209991,-11.488038030001917,53025.90126888001 2025-10-24,12:49:12.000,297,11126714,112125,0,1761310151,13845.744493829996,-11.502136290000635,53025.91524312 2025-10-24,12:49:13.000,297,11126710,112125,0,1761310152,13845.825329549996,-11.431644989999768,53025.92223024001 2025-10-24,12:49:14.000,297,11126621,112165,0,1761310153,13845.872483719992,-11.516234549999353,53025.96415296 2025-10-24,12:49:15.000,297,11126687,112165,0,1761310154,13845.933110509992,-11.488038030001917,53025.98511432 2025-10-24,12:49:16.000,297,11126648,111965,0,1761310155,13845.953319439992,-11.445743249998486,53026.00607568 2025-10-24,12:49:17.000,297,11126661,112085,0,1761310156,13846.007209919997,-11.459841509997204,53025.99210144001 2025-10-24,12:49:18.000,297,11126666,112165,0,1761310157,13846.074573019992,-11.480988899995282,53026.02703704 2025-10-24,12:49:19.000,297,11126721,112005,0,1761310158,13846.101518260002,-11.431644989999768,53026.06895976001 2025-10-24,12:49:20.000,297,11126597,111845,0,1761310159,13846.108254569997,-11.459841509997204,53026.082934 2025-10-24,12:49:21.000,297,11126638,112005,0,1761310160,13846.128463499997,-11.332957170001464,53026.12485672 2025-10-24,12:49:22.000,297,11126657,111965,0,1761310161,13846.121727190002,-11.36820281999826,53026.166779440005 2025-10-24,12:49:23.000,297,11126649,111925,0,1761310162,13846.141936120002,-11.31180977999611,53026.24363776 2025-10-24,12:49:24.000,297,11126663,112205,0,1761310163,13846.128463499997,-11.283613259998674,53026.25761200001 2025-10-24,12:49:25.000,297,11126685,112125,0,1761310164,13846.101518260002,-11.290662389998033,53026.2925476 2025-10-24,12:49:26.000,297,11126669,112325,0,1761310165,13846.088045639997,-11.248367610001878,53026.313508960004 2025-10-24,12:49:27.000,297,11126676,111965,0,1761310166,13846.074573019992,-11.234269349995884,53026.40434152001 2025-10-24,12:49:28.000,297,11126646,112245,0,1761310167,13846.013946229992,-11.19197456999973,53026.3624188 2025-10-24,12:49:29.000,297,11126707,111765,0,1761310168,13846.000473610002,-11.213121959997807,53026.32049608 2025-10-24,12:49:30.000,297,11126679,112045,0,1761310169,13845.966792059997,-11.177876310001011,53026.32748320001 2025-10-24,12:49:31.000,297,11126709,112005,0,1761310170,13845.946583129997,-11.18492544000037,53026.36940592 2025-10-24,12:49:32.000,297,11126657,112005,0,1761310171,13845.987000989997,-11.121483269998862,53026.3973544 2025-10-24,12:49:33.000,297,11126678,111965,0,1761310172,13845.939846820002,-11.121483269998862,53026.40434152001 2025-10-24,12:49:34.000,297,11126627,112165,0,1761310173,13845.980264680002,-11.14263065999694,53026.43927712 2025-10-24,12:49:35.000,297,11126666,111965,0,1761310174,13845.973528369992,-11.149679789996298,53026.42530288001 2025-10-24,12:49:36.000,297,11126632,112085,0,1761310175,13845.993737299992,-11.121483269998862,53026.453251360006 2025-10-24,12:49:37.000,297,11126647,112125,0,1761310176,13846.000473610002,-11.156728919995658,53026.48818696 2025-10-24,12:49:38.000,297,11126687,111605,0,1761310177,13846.027418849997,-11.100335880000785,53026.48818696 2025-10-24,12:49:39.000,297,11126694,111605,0,1761310178,13846.054364089992,-11.14263065999694,53026.502161200006 2025-10-24,12:49:40.000,297,11126713,111965,0,1761310179,13846.081309330002,-11.121483269998862,53026.51613544 2025-10-24,12:49:41.000,297,11126652,111885,0,1761310180,13846.094781949992,-11.093286750001425,53026.51613544 2025-10-24,12:49:42.000,297,11126727,112245,0,1761310181,13846.108254569997,-11.100335880000785,53026.5370968 2025-10-24,12:49:43.000,297,11126682,112005,0,1761310182,13846.088045639997,-11.093286750001425,53026.5370968 2025-10-24,12:49:44.000,297,11126661,111925,0,1761310183,13846.141936120002,-11.072139359996072,53026.57203240001 2025-10-24,12:49:45.000,297,11126654,112245,0,1761310184,13846.195826599993,-11.029844579999917,53026.551071040005 2025-10-24,12:49:46.000,297,11126690,112205,0,1761310185,13846.202562910003,-11.015746320001199,53026.59299376001 2025-10-24,12:49:47.000,297,11126703,112205,0,1761310186,13846.209299219998,-10.966402409998409,53026.59299376001 2025-10-24,12:49:48.000,297,11126645,111805,0,1761310187,13846.249717079998,-10.931156760001613,53026.606968 2025-10-24,12:49:49.000,297,11126600,112125,0,1761310188,13846.256453389993,-10.881812849998823,53026.669852080006 2025-10-24,12:49:50.000,297,11126671,112125,0,1761310189,13846.323816489989,-10.853616330001387,53026.620942240006 2025-10-24,12:49:51.000,297,11126624,111965,0,1761310190,13846.323816489989,-10.811321549997956,53026.69081344001 2025-10-24,12:49:52.000,297,11126633,112005,0,1761310191,13846.411388519999,-10.77607590000116,53026.73273616 2025-10-24,12:49:53.000,297,11126620,112085,0,1761310192,13846.337289109993,-10.747879379996448,53026.73972328001 2025-10-24,12:49:54.000,297,11126680,112085,0,1761310193,13846.337289109993,-10.698535470000934,53026.78164600001 2025-10-24,12:49:55.000,297,11126639,112045,0,1761310194,13846.391179589999,-10.67738807999558,53026.79562024 2025-10-24,12:49:56.000,297,11126627,112005,0,1761310195,13846.404652209989,-10.670338949996221,53026.82356872 2025-10-24,12:49:57.000,297,11126698,112125,0,1761310196,13846.337289109993,-10.635093299999426,53026.85850432001 2025-10-24,12:49:58.000,297,11126677,112285,0,1761310197,13846.303607559988,-10.578700259997277,53026.90042704 2025-10-24,12:49:59.000,297,11126684,112165,0,1761310198,13846.269926009998,-10.606896780001989,53026.87946568001 2025-10-24,12:50:00.000,297,11126609,112205,0,1761310199,13846.209299219998,-10.578700259997277,53026.886452800005 2025-10-24,12:50:01.000,297,11126653,112005,0,1761310200,13846.148672429998,-10.564601999998558,53026.984272480004 2025-10-24,12:50:02.000,297,11126618,112045,0,1761310201,13846.108254569997,-10.543454610000481,53026.935362640004 2025-10-24,12:50:03.000,297,11126673,112125,0,1761310202,13846.054364089992,-10.536405480001122,53026.94234976 2025-10-24,12:50:04.000,297,11126593,112125,0,1761310203,13846.094781949992,-10.536405480001122,53027.01222096 2025-10-24,12:50:05.000,297,11126667,112005,0,1761310204,13846.108254569997,-10.472963309999614,53027.01222096 2025-10-24,12:50:06.000,297,11126614,112085,0,1761310205,13846.121727190002,-10.451815920001536,53027.0611308 2025-10-24,12:50:07.000,297,11126688,112085,0,1761310206,13846.088045639997,-10.50820895999641,53027.01920808 2025-10-24,12:50:08.000,297,11126628,111965,0,1761310207,13846.114990879993,-10.529356350001763,53027.054143680005 2025-10-24,12:50:09.000,297,11126646,112085,0,1761310208,13846.182353980003,-10.515258089995768,53027.04016944 2025-10-24,12:50:10.000,297,11126625,112085,0,1761310209,13846.189090289998,-10.522307219995128,53027.01920808 2025-10-24,12:50:11.000,297,11126670,112165,0,1761310210,13846.317080179993,-10.529356350001763,53027.124014880006 2025-10-24,12:50:12.000,297,11126638,112125,0,1761310211,13846.357498039994,-10.50115982999705,53027.11702776001 2025-10-24,12:50:13.000,297,11126688,111965,0,1761310212,13846.451806379999,-10.487061569998332,53027.14497624001 2025-10-24,12:50:14.000,297,11126598,111885,0,1761310213,13846.492224239999,-10.480012439998973,53027.16593760001 2025-10-24,12:50:15.000,297,11126699,112085,0,1761310214,13846.54611471999,-10.423619399996824,53027.24279592001 2025-10-24,12:50:16.000,297,11126662,111845,0,1761310215,13846.63368675,-10.395422879999387,53027.25677016 2025-10-24,12:50:17.000,297,11126653,112125,0,1761310216,13846.68757722999,-10.395422879999387,53027.25677016 2025-10-24,12:50:18.000,297,11126653,112085,0,1761310217,13846.69431354,-10.339029839997238,53027.29869288 2025-10-24,12:50:19.000,297,11126669,111965,0,1761310218,13846.72799508999,-10.26853853999637,53027.31266712001 2025-10-24,12:50:20.000,297,11126584,112205,0,1761310219,13846.71452247,-10.254440279997652,53027.33362848001 2025-10-24,12:50:21.000,297,11126659,111845,0,1761310220,13846.741467709995,-10.212145500001498,53027.40349968 2025-10-24,12:50:22.000,297,11126656,112085,0,1761310221,13846.721258779995,-10.190998109996144,53027.459396640006 2025-10-24,12:50:23.000,297,11126604,112165,0,1761310222,13846.701049849995,-10.176899849997426,53027.43144816001 2025-10-24,12:50:24.000,297,11126681,112125,0,1761310223,13846.67410461,-10.176899849997426,53027.487345120004 2025-10-24,12:50:25.000,297,11126637,112325,0,1761310224,13846.65389568,-10.183948979996785,53027.49433224 2025-10-24,12:50:26.000,297,11126636,112005,0,1761310225,13846.57305996,-10.240342019998934,53027.45240952001 2025-10-24,12:50:27.000,297,11126600,111965,0,1761310226,13846.519169479994,-10.27558766999573,53027.48035800001 2025-10-24,12:50:28.000,297,11126623,112165,0,1761310227,13846.492224239999,-10.27558766999573,53027.57119056 2025-10-24,12:50:29.000,297,11126680,112165,0,1761310228,13846.46527899999,-10.282636799995089,53027.54324208 2025-10-24,12:50:30.000,297,11126652,112085,0,1761310229,13846.397915899994,-10.360177229995315,53027.50131936001 2025-10-24,12:50:31.000,297,11126707,112125,0,1761310230,13846.350761729998,-10.395422879999387,53027.52926784001 2025-10-24,12:50:32.000,297,11126664,112085,0,1761310231,13846.330552799998,-10.423619399996824,53027.49433224 2025-10-24,12:50:33.000,297,11126634,112165,0,1761310232,13846.310343869998,-10.465914180000254,53027.49433224 2025-10-24,12:50:34.000,297,11126698,112365,0,1761310233,13846.310343869998,-10.465914180000254,53027.49433224 2025-10-24,12:50:35.000,297,11126670,112045,0,1761310234,13846.283398629988,-10.458865050000895,53027.508306480006 2025-10-24,12:50:36.000,297,11126636,112165,0,1761310235,13846.236244459993,-10.465914180000254,53027.487345120004 2025-10-24,12:50:37.000,297,11126614,112125,0,1761310236,13846.222771839988,-10.458865050000895,53027.4454224 2025-10-24,12:50:38.000,297,11126637,112245,0,1761310237,13846.148672429998,-10.451815920001536,53027.41747392 2025-10-24,12:50:39.000,297,11126615,112005,0,1761310238,13846.148672429998,-10.402472009998746,53027.3755512 2025-10-24,12:50:40.000,297,11126638,112325,0,1761310239,13846.108254569997,-10.360177229995315,53027.38253832001 2025-10-24,12:50:41.000,297,11126661,112045,0,1761310240,13846.088045639997,-10.296735060001083,53027.38253832001 2025-10-24,12:50:42.000,297,11126600,112165,0,1761310241,13846.034155159992,-10.212145500001498,53027.36856408 2025-10-24,12:50:43.000,297,11126636,112205,0,1761310242,13845.973528369992,-10.176899849997426,53027.36157696001 2025-10-24,12:50:44.000,297,11126610,111805,0,1761310243,13845.973528369992,-10.134605070001271,53027.3755512 2025-10-24,12:50:45.000,297,11126624,111965,0,1761310244,13845.980264680002,-10.071162899999763,53027.33362848001 2025-10-24,12:50:46.000,297,11126586,112325,0,1761310245,13845.987000989997,-10.064113770000404,53027.340615600006 2025-10-24,12:50:47.000,297,11126642,112085,0,1761310246,13845.993737299992,-10.007720729998255,53027.340615600006 2025-10-24,12:50:48.000,297,11126663,112165,0,1761310247,13846.047627779997,-9.993622469999536,53027.33362848001 2025-10-24,12:50:49.000,297,11126704,112325,0,1761310248,13846.182353980003,-10.028868119996332,53027.3755512 2025-10-24,12:50:50.000,297,11126684,112205,0,1761310249,13846.249717079998,-10.050015510001685,53027.38253832001 2025-10-24,12:50:51.000,297,11126611,111845,0,1761310250,13846.323816489989,-10.078212029999122,53027.32664136 2025-10-24,12:50:52.000,297,11126604,111885,0,1761310251,13846.48548792999,-10.085261159998481,53027.3755512 2025-10-24,12:50:53.000,297,11126608,112085,0,1761310252,13846.59326889,-10.113457679995918,53027.41747392 2025-10-24,12:50:54.000,297,11126661,112325,0,1761310253,13846.71452247,-10.14870332999999,53027.41048680001 2025-10-24,12:50:55.000,297,11126664,112205,0,1761310254,13846.77514926,-10.183948979996785,53027.45240952001 2025-10-24,12:50:56.000,297,11126660,112165,0,1761310255,13846.86945759999,-10.190998109996144,53027.46638376 2025-10-24,12:50:57.000,297,11126671,112245,0,1761310256,13846.91661177,-10.198047239995503,53027.54324208 2025-10-24,12:50:58.000,297,11126639,112125,0,1761310257,13846.95702963,-10.183948979996785,53027.53625496 2025-10-24,12:50:59.000,297,11126716,111845,0,1761310258,13846.970502249991,-10.169850719998067,53027.627087520006 2025-10-24,12:51:00.000,297,11126580,112245,0,1761310259,13847.044601659996,-10.127555940001912,53027.61311328 2025-10-24,12:51:01.000,297,11126669,112165,0,1761310260,13846.923348079996,-10.113457679995918,53027.66901024001 2025-10-24,12:51:02.000,297,11126621,112205,0,1761310261,13846.930084389991,-10.000671599998896,53027.68298448 2025-10-24,12:51:03.000,297,11126685,111965,0,1761310262,13846.802094499995,-9.944278559996746,53027.70394584 2025-10-24,12:51:04.000,297,11126638,112045,0,1761310263,13846.74820401999,-9.937229429997387,53027.71792008001 2025-10-24,12:51:05.000,297,11126661,112045,0,1761310264,13846.67410461,-9.824443350000365,53027.7598428 2025-10-24,12:51:06.000,297,11126677,112005,0,1761310265,13846.60674150999,-9.810345090001647,53027.78779128001 2025-10-24,12:51:07.000,297,11126624,112405,0,1761310266,13846.498960549994,-9.73985379000078,53027.81573976001 2025-10-24,12:51:08.000,297,11126579,112005,0,1761310267,13846.445070069989,-9.704608139996708,53027.80875264 2025-10-24,12:51:09.000,297,11126617,112085,0,1761310268,13846.344025419989,-9.676411619999271,53027.83670112001 2025-10-24,12:51:10.000,297,11126657,111685,0,1761310269,13846.249717079998,-9.662313360000553,53027.829714 2025-10-24,12:51:11.000,297,11126605,112165,0,1761310270,13846.128463499997,-9.662313360000553,53027.822726880004 2025-10-24,12:51:12.000,297,11126621,112125,0,1761310271,13846.094781949992,-9.63411683999584,53027.843688240006 2025-10-24,12:51:13.000,297,11126618,112205,0,1761310272,13845.993737299992,-9.655264230001194,53027.724907200005 2025-10-24,12:51:14.000,297,11126587,112165,0,1761310273,13845.919637890001,-9.697559009997349,53027.7598428 2025-10-24,12:51:15.000,297,11126641,112485,0,1761310274,13845.859011100001,-9.669362489999912,53027.80176552 2025-10-24,12:51:16.000,297,11126674,112085,0,1761310275,13845.811856929991,-9.73280466000142,53027.81573976001 2025-10-24,12:51:17.000,297,11126653,112005,0,1761310276,13845.69733966,-9.768050309998216,53027.73888144 2025-10-24,12:51:18.000,297,11126595,112125,0,1761310277,13845.623240249995,-9.803295960002288,53027.73189432 2025-10-24,12:51:19.000,297,11126638,112325,0,1761310278,13845.56934976999,-9.901983780000592,53027.6899716 2025-10-24,12:51:20.000,297,11126612,112485,0,1761310279,13845.481777739995,-9.958376819995465,53027.69695872001 2025-10-24,12:51:21.000,297,11126688,112165,0,1761310280,13845.42788725999,-10.021818989996973,53027.64106176 2025-10-24,12:51:22.000,297,11126590,112245,0,1761310281,13845.32684260999,-10.057064640001045,53027.62010040001 2025-10-24,12:51:23.000,297,11126608,112085,0,1761310282,13845.28642474999,-10.14165420000063,53027.56420344 2025-10-24,12:51:24.000,297,11126690,112365,0,1761310283,13845.225797959989,-10.205096370002138,53027.56420344 2025-10-24,12:51:25.000,297,11126648,111965,0,1761310284,13845.111280689998,-10.183948979996785,53027.5152936 2025-10-24,12:51:26.000,297,11126566,111965,0,1761310285,13845.030444969998,-10.289685930001724,53027.52926784001 2025-10-24,12:51:27.000,297,11126619,112045,0,1761310286,13844.936136629993,-10.331980709997879,53027.45240952001 2025-10-24,12:51:28.000,297,11126601,111965,0,1761310287,13844.814883049992,-10.36722636000195,53027.39651256 2025-10-24,12:51:29.000,297,11126612,112325,0,1761310288,13844.734047329992,-10.395422879999387,53027.38253832001 2025-10-24,12:51:30.000,297,11126693,112485,0,1761310289,13844.592584819991,-10.402472009998746,53027.32664136 2025-10-24,12:51:31.000,297,11126677,112165,0,1761310290,13844.484803859996,-10.402472009998746,53027.27773152 2025-10-24,12:51:32.000,297,11126624,111805,0,1761310291,13844.35681397,-10.444766790002177,53027.221834560005 2025-10-24,12:51:33.000,297,11126680,112205,0,1761310292,13844.242296699995,-10.430668529996183,53027.16593760001 2025-10-24,12:51:34.000,297,11126686,112125,0,1761310293,13844.14798835999,-10.423619399996824,53027.103053520004 2025-10-24,12:51:35.000,297,11126719,112125,0,1761310294,13843.999789539994,-10.395422879999387,53027.103053520004 2025-10-24,12:51:36.000,297,11126592,111845,0,1761310295,13843.905481199989,-10.451815920001536,53027.02619520001 2025-10-24,12:51:37.000,297,11126618,112005,0,1761310296,13843.784227619988,-10.494110699997691,53027.005233840006 2025-10-24,12:51:38.000,297,11126634,111805,0,1761310297,13843.716864519993,-10.494110699997691,53026.97029824 2025-10-24,12:51:39.000,297,11126664,112205,0,1761310298,13843.689919279997,-10.592798519995995,53026.89343992 2025-10-24,12:51:40.000,297,11126666,112165,0,1761310299,13843.636028799992,-10.613945910001348,53026.82356872 2025-10-24,12:51:41.000,297,11126613,111885,0,1761310300,13843.662974040002,-10.670338949996221,53026.788633120006 2025-10-24,12:51:42.000,297,11126665,112085,0,1761310301,13843.696655589993,-10.698535470000934,53026.75369752 2025-10-24,12:51:43.000,297,11126665,112005,0,1761310302,13843.777491309993,-10.719682859999011,53026.718761920005 2025-10-24,12:51:44.000,297,11126607,112085,0,1761310303,13843.898744889993,-10.754928509995807,53026.72574904 2025-10-24,12:51:45.000,297,11126604,112165,0,1761310304,13843.993053229999,-10.77607590000116,53026.66286496001 2025-10-24,12:51:46.000,297,11126678,111965,0,1761310305,13844.161460979994,-10.811321549997956,53026.69081344001 2025-10-24,12:51:47.000,297,11126651,111925,0,1761310306,13844.343341349995,-10.77607590000116,53026.65587784 2025-10-24,12:51:48.000,297,11126654,111925,0,1761310307,13844.525221719996,-10.740830249997089,53026.65587784 2025-10-24,12:51:49.000,297,11126639,112165,0,1761310308,13844.646475299996,-10.670338949996221,53026.66286496001 2025-10-24,12:51:50.000,297,11126680,111725,0,1761310309,13844.868773529997,-10.592798519995995,53026.62792936 2025-10-24,12:51:51.000,297,11126611,111765,0,1761310310,13845.016972349993,-10.50820895999641,53026.669852080006 2025-10-24,12:51:52.000,297,11126599,112165,0,1761310311,13845.171907479998,-10.381324620000669,53026.648890720004 2025-10-24,12:51:53.000,297,11126616,112245,0,1761310312,13845.30663367999,-10.247391149998293,53026.71177480001 2025-10-24,12:51:54.000,297,11126612,112165,0,1761310313,13845.47504143,-10.09231028999784,53026.71177480001 2025-10-24,12:51:55.000,297,11126626,112005,0,1761310314,13845.53566822,-9.951327689996106,53026.75369752 2025-10-24,12:51:56.000,297,11126585,112165,0,1761310315,13845.67039441999,-9.810345090001647,53026.84453008 2025-10-24,12:51:57.000,297,11126601,111925,0,1761310316,13845.818593240001,-9.697559009997349,53026.97728536001 2025-10-24,12:51:58.000,297,11126670,111965,0,1761310317,13845.879220030001,-9.549527279996255,53026.97728536001 2025-10-24,12:51:59.000,297,11126667,112165,0,1761310318,13846.020682540002,-9.46493771999667,53027.11702776001 2025-10-24,12:52:00.000,297,11126638,112085,0,1761310319,13846.108254569997,-9.352151639999647,53027.18689896 2025-10-24,12:52:01.000,297,11126671,112245,0,1761310320,13846.296871249993,-9.260512950000702,53027.291705760006 2025-10-24,12:52:02.000,297,11126610,111925,0,1761310321,13846.472015309999,-9.175923390001117,53027.36157696001 2025-10-24,12:52:03.000,297,11126650,112125,0,1761310322,13846.680840919995,-9.147726869996404,53027.50131936001 2025-10-24,12:52:04.000,297,11126655,111445,0,1761310323,13846.822303429995,-9.09838296000089,53027.56420344 2025-10-24,12:52:05.000,297,11126591,112045,0,1761310324,13847.091755829992,-9.05608817999746,53027.68298448 2025-10-24,12:52:06.000,297,11126668,111965,0,1761310325,13847.314054059992,-9.034940789999382,53027.83670112001 2025-10-24,12:52:07.000,297,11126655,112005,0,1761310326,13847.583506459989,-9.05608817999746,53027.92054656 2025-10-24,12:52:08.000,297,11126558,112205,0,1761310327,13847.799068379994,-9.034940789999382,53028.05330184001 2025-10-24,12:52:09.000,297,11126600,112165,0,1761310328,13848.09546602,-8.964449489998515,53028.2140056 2025-10-24,12:52:10.000,297,11126671,112165,0,1761310329,13848.277346390001,-8.901007319997007,53028.31881240001 2025-10-24,12:52:11.000,297,11126614,112205,0,1761310330,13848.573744029993,-8.82346688999678,53028.47951616 2025-10-24,12:52:12.000,297,11126658,112325,0,1761310331,13848.836460119994,-8.738877329997194,53028.54938736 2025-10-24,12:52:13.000,297,11126652,111885,0,1761310332,13849.018340489994,-8.64723863999825,53028.71009112 2025-10-24,12:52:14.000,297,11126672,112205,0,1761310333,13849.240638719995,-8.485108649998438,53028.88476912 2025-10-24,12:52:15.000,297,11126624,112125,0,1761310334,13849.409046469991,-8.442813870002283,53029.03848576001 2025-10-24,12:52:16.000,297,11126619,112205,0,1761310335,13849.557245290001,-8.351175179996062,53029.17822816001 2025-10-24,12:52:17.000,297,11126585,112165,0,1761310336,13849.718916730002,-8.23838909999904,53029.3668804 2025-10-24,12:52:18.000,297,11126604,112005,0,1761310337,13849.887324479998,-8.153799539999454,53029.499635680004 2025-10-24,12:52:19.000,297,11126577,112165,0,1761310338,13849.995105439993,-8.083308239998587,53029.618416720004 2025-10-24,12:52:20.000,297,11126590,112125,0,1761310339,13850.082677469989,-8.06216085000051,53029.70924928001 2025-10-24,12:52:21.000,297,11126654,111965,0,1761310340,13850.150040569999,-8.01281693999772,53029.835017440004 2025-10-24,12:52:22.000,297,11126658,112165,0,1761310341,13850.18372211999,-8.00576780999836,53029.974759840006 2025-10-24,12:52:23.000,297,11126608,112085,0,1761310342,13850.278030459995,-8.00576780999836,53030.03764392 2025-10-24,12:52:24.000,297,11126587,112165,0,1761310343,13850.278030459995,-8.01281693999772,53030.14943784 2025-10-24,12:52:25.000,297,11126590,112125,0,1761310344,13850.298239389995,-8.083308239998587,53030.21232192001 2025-10-24,12:52:26.000,297,11126608,112165,0,1761310345,13850.27129415,-8.139701280000736,53030.3450772 2025-10-24,12:52:27.000,297,11126653,111805,0,1761310346,13850.25108522,-8.18199605999689,53030.407961280005 2025-10-24,12:52:28.000,297,11126651,111965,0,1761310347,13850.150040569999,-8.210192580001603,53030.44289688 2025-10-24,12:52:29.000,297,11126610,112205,0,1761310348,13850.082677469989,-8.252487359997758,53030.47084536001 2025-10-24,12:52:30.000,297,11126679,112005,0,1761310349,13849.974896509993,-8.386420830000134,53030.51276808 2025-10-24,12:52:31.000,297,11126606,112205,0,1761310350,13849.880588169988,-8.41461734999757,53030.56167792 2025-10-24,12:52:32.000,297,11126661,112005,0,1761310351,13849.678498870002,-8.485108649998438,53030.63154912 2025-10-24,12:52:33.000,297,11126660,112285,0,1761310352,13849.516827430001,-8.562649079998664,53030.65251048 2025-10-24,12:52:34.000,297,11126663,112045,0,1761310353,13849.382101229996,-8.64018950999889,53030.63154912 2025-10-24,12:52:35.000,297,11126580,112245,0,1761310354,13849.13285776,-8.68953342000168,53030.56167792 2025-10-24,12:52:36.000,297,11126587,112165,0,1761310355,13848.917295839994,-8.745926459996554,53030.54770368001 2025-10-24,12:52:37.000,297,11126652,112005,0,1761310356,13848.674788679993,-8.837565149995498,53030.51975520001 2025-10-24,12:52:38.000,297,11126610,112045,0,1761310357,13848.398599970002,-8.886909059998288,53030.51276808 2025-10-24,12:52:39.000,297,11126600,111845,0,1761310358,13848.11567495,-8.943302100000437,53030.39398704 2025-10-24,12:52:40.000,297,11126634,112165,0,1761310359,13847.819277309995,-9.05608817999746,53030.35206432001 2025-10-24,12:52:41.000,297,11126663,112125,0,1761310360,13847.563297529989,-9.126579479998327,53030.22629616 2025-10-24,12:52:42.000,297,11126621,111645,0,1761310361,13847.293845129992,-9.218218169997272,53030.21232192001 2025-10-24,12:52:43.000,297,11126588,112125,0,1761310362,13847.051337969991,-9.246414690001984,53030.0306568 2025-10-24,12:52:44.000,297,11126601,112045,0,1761310363,13846.74820401999,-9.28166033999878,53029.94681136001 2025-10-24,12:52:45.000,297,11126663,112205,0,1761310364,13846.52590578999,-9.366249899998365,53029.86995304 2025-10-24,12:52:46.000,297,11126577,112165,0,1761310365,13846.323816489989,-9.373299029997725,53029.74418488 2025-10-24,12:52:47.000,297,11126618,112205,0,1761310366,13846.114990879993,-9.394446419995802,53029.6463652 2025-10-24,12:52:48.000,297,11126607,112325,0,1761310367,13845.919637890001,-9.450839459997951,53029.52758416 2025-10-24,12:52:49.000,297,11126648,111965,0,1761310368,13845.764702759996,-9.394446419995802,53029.40880312 2025-10-24,12:52:50.000,297,11126682,112045,0,1761310369,13845.67039441999,-9.415593810001155,53029.31098344 2025-10-24,12:52:51.000,297,11126646,112125,0,1761310370,13845.56934976999,-9.408544680001796,53029.164253920004 2025-10-24,12:52:52.000,297,11126694,112245,0,1761310371,13845.481777739995,-9.415593810001155,53029.05944712001 2025-10-24,12:52:53.000,297,11126653,112045,0,1761310372,13845.44809618999,-9.45788858999731,53028.98957592001 2025-10-24,12:52:54.000,297,11126650,112005,0,1761310373,13845.41441464,-9.45788858999731,53028.95464032 2025-10-24,12:52:55.000,297,11126642,112285,0,1761310374,13845.421150949995,-9.521330759998818,53028.85682064 2025-10-24,12:52:56.000,297,11126659,112085,0,1761310375,13845.461568809995,-9.521330759998818,53028.731052480005 2025-10-24,12:52:57.000,297,11126687,112245,0,1761310376,13845.501986669995,-9.605920319998404,53028.69611688 2025-10-24,12:52:58.000,297,11126668,111965,0,1761310377,13845.57608608,-9.73280466000142,53028.612271440004 2025-10-24,12:52:59.000,297,11126620,111925,0,1761310378,13845.663658109996,-9.782148569996934,53028.61925856 2025-10-24,12:53:00.000,297,11126605,112125,0,1761310379,13845.818593240001,-9.880836389995238,53028.52143888 2025-10-24,12:53:01.000,297,11126694,112085,0,1761310380,13845.973528369992,-9.923131169998669,53028.50047752 2025-10-24,12:53:02.000,297,11126686,111885,0,1761310381,13846.101518260002,-10.000671599998896,53028.43759344001 2025-10-24,12:53:03.000,297,11126673,111965,0,1761310382,13846.303607559988,-10.042966380002326,53028.50746464001 2025-10-24,12:53:04.000,297,11126627,112125,0,1761310383,13846.431597449999,-10.050015510001685,53028.50047752 2025-10-24,12:53:05.000,297,11126602,112005,0,1761310384,13846.519169479994,-10.064113770000404,53028.528426 2025-10-24,12:53:06.000,297,11126655,112085,0,1761310385,13846.680840919995,-10.050015510001685,53028.50746464001 2025-10-24,12:53:07.000,297,11126682,111965,0,1761310386,13846.75494033,-10.000671599998896,53028.53541312001 2025-10-24,12:53:08.000,297,11126620,112045,0,1761310387,13846.79535819,-9.944278559996746,53028.50746464001 2025-10-24,12:53:09.000,297,11126643,112045,0,1761310388,13846.87619391,-9.817394220001006,53028.57034872 2025-10-24,12:53:10.000,297,11126649,112205,0,1761310389,13846.85598498,-9.718706399995426,53028.62624568001 2025-10-24,12:53:11.000,297,11126645,112045,0,1761310390,13846.89640284,-9.591822059999686,53028.6681684 2025-10-24,12:53:12.000,297,11126674,112165,0,1761310391,13846.91661177,-9.542478149996896,53028.70310400001 2025-10-24,12:53:13.000,297,11126591,111845,0,1761310392,13846.9368207,-9.486085110002023,53028.76598808 2025-10-24,12:53:14.000,297,11126598,111965,0,1761310393,13846.943557009996,-9.436741199999233,53028.81489792 2025-10-24,12:53:15.000,297,11126664,112165,0,1761310394,13847.010920109991,-9.373299029997725,53028.83585928 2025-10-24,12:53:16.000,297,11126671,111845,0,1761310395,13847.058074280001,-9.33100425000157,53028.86380776 2025-10-24,12:53:17.000,297,11126613,112125,0,1761310396,13847.165855239997,-9.359200769999006,53028.98957592001 2025-10-24,12:53:18.000,297,11126624,111845,0,1761310397,13847.307317749997,-9.380348159997084,53029.03848576001 2025-10-24,12:53:19.000,297,11126660,111885,0,1761310398,13847.455516569993,-9.401495549995161,53029.1223312 2025-10-24,12:53:20.000,297,11126609,112165,0,1761310399,13847.603715389989,-9.408544680001796,53029.17124104 2025-10-24,12:53:21.000,297,11126616,112325,0,1761310400,13847.711496349999,-9.450839459997951,53029.22015088 2025-10-24,12:53:22.000,297,11126598,112165,0,1761310401,13847.879904099995,-9.443790329998592,53029.31098344 2025-10-24,12:53:23.000,297,11126670,112005,0,1761310402,13847.97421244,-9.46493771999667,53029.38784176 2025-10-24,12:53:24.000,297,11126697,112085,0,1761310403,13848.142620189996,-9.5072325000001,53029.450725840004 2025-10-24,12:53:25.000,297,11126582,112165,0,1761310404,13848.257137460001,-9.500183370000741,53029.53457128 2025-10-24,12:53:26.000,297,11126593,112325,0,1761310405,13848.398599970002,-9.486085110002023,53029.569506880005 2025-10-24,12:53:27.000,297,11126721,112165,0,1761310406,13848.513117239992,-9.450839459997951,53029.688287920006 2025-10-24,12:53:28.000,297,11126622,112045,0,1761310407,13848.600689270002,-9.387397289996443,53029.70226216 2025-10-24,12:53:29.000,297,11126669,112125,0,1761310408,13848.627634509998,-9.32395512000221,53029.751172 2025-10-24,12:53:30.000,297,11126673,112405,0,1761310409,13848.647843439998,-9.267562080000062,53029.835017440004 2025-10-24,12:53:31.000,297,11126617,112525,0,1761310410,13848.735415469993,-9.168874260001758,53029.91187576 2025-10-24,12:53:32.000,297,11126670,112005,0,1761310411,13848.762360709989,-9.077235569995537,53029.9607856 2025-10-24,12:53:33.000,297,11126665,112285,0,1761310412,13848.843196429989,-9.020842530000664,53030.06559240001 2025-10-24,12:53:34.000,297,11126596,112325,0,1761310413,13848.822987499989,-8.922154709995084,53030.15642496 2025-10-24,12:53:35.000,297,11126687,112285,0,1761310414,13848.836460119994,-8.886909059998288,53030.23328328001 2025-10-24,12:53:36.000,297,11126668,111925,0,1761310415,13848.890350599999,-8.851663410001493,53030.26821888 2025-10-24,12:53:37.000,297,11126595,112045,0,1761310416,13848.950977389999,-8.816417759997421,53030.35206432001 2025-10-24,12:53:38.000,297,11126687,112285,0,1761310417,13849.07223097,-8.816417759997421,53030.46385824 2025-10-24,12:53:39.000,297,11126608,112005,0,1761310418,13849.17327562,-8.781172110000625,53030.54071656 2025-10-24,12:53:40.000,297,11126679,112045,0,1761310419,13849.28779288999,-8.844614280002133,53030.5546908 2025-10-24,12:53:41.000,297,11126602,111965,0,1761310420,13849.41578278,-8.893958189997647,53030.63154912 2025-10-24,12:53:42.000,297,11126605,112125,0,1761310421,13849.550508979992,-8.950351229999796,53030.673471840004 2025-10-24,12:53:43.000,297,11126613,112205,0,1761310422,13849.786279829998,-9.013793400001305,53030.77827864 2025-10-24,12:53:44.000,297,11126570,112165,0,1761310423,13849.968160199998,-9.091333830001531,53030.8691112 2025-10-24,12:53:45.000,297,11126620,112365,0,1761310424,13850.197194739994,-9.22526729999663,53030.911033920005 2025-10-24,12:53:46.000,297,11126601,112165,0,1761310425,13850.44643820999,-9.32395512000221,53031.05776344 2025-10-24,12:53:47.000,297,11126674,112125,0,1761310426,13850.688945369991,-9.443790329998592,53031.16257024 2025-10-24,12:53:48.000,297,11126597,112325,0,1761310427,13850.870825739992,-9.5072325000001,53031.20449296 2025-10-24,12:53:49.000,297,11126598,111845,0,1761310428,13851.045969799998,-9.605920319998404,53031.28833840001 2025-10-24,12:53:50.000,297,11126652,112005,0,1761310429,13851.187432309998,-9.676411619999271,53031.37218384 2025-10-24,12:53:51.000,297,11126663,112365,0,1761310430,13851.275004339994,-9.73280466000142,53031.497952 2025-10-24,12:53:52.000,297,11126659,111805,0,1761310431,13851.335631129994,-9.803295960002288,53031.60974592 2025-10-24,12:53:53.000,297,11126669,112485,0,1761310432,13851.376048989994,-9.789197699996294,53031.62372016001 2025-10-24,12:53:54.000,297,11126613,111965,0,1761310433,13851.295213269994,-9.810345090001647,53031.749488320005 2025-10-24,12:53:55.000,297,11126631,111845,0,1761310434,13851.234586479994,-9.73985379000078,53031.798398160005 2025-10-24,12:53:56.000,297,11126682,112325,0,1761310435,13851.066178729998,-9.704608139996708,53031.83333376 2025-10-24,12:53:57.000,297,11126648,112285,0,1761310436,13850.917979910002,-9.627067709996481,53031.90320496 2025-10-24,12:53:58.000,297,11126639,111925,0,1761310437,13850.749572159992,-9.535429019997537,53031.90320496 2025-10-24,12:53:59.000,297,11126635,112205,0,1761310438,13850.52727392999,-9.570674670001608,53031.94512768 2025-10-24,12:54:00.000,297,11126605,111845,0,1761310439,13850.34539355999,-9.443790329998592,53031.93814056001 2025-10-24,12:54:01.000,297,11126600,111965,0,1761310440,13850.109622709999,-9.408544680001796,53031.97307616 2025-10-24,12:54:02.000,297,11126670,112365,0,1761310441,13849.887324479998,-9.338053380000929,53031.966089040005 2025-10-24,12:54:03.000,297,11126567,112005,0,1761310442,13849.631344699992,-9.253463820001343,53031.98705040001 2025-10-24,12:54:04.000,297,11126628,112125,0,1761310443,13849.409046469991,-9.260512950000702,53031.95910192001 2025-10-24,12:54:05.000,297,11126600,112165,0,1761310444,13849.22716609999,-9.239365559995349,53031.966089040005 2025-10-24,12:54:06.000,297,11126612,112325,0,1761310445,13849.13285776,-9.28166033999878,53031.94512768 2025-10-24,12:54:07.000,297,11126696,111925,0,1761310446,13848.98465893999,-9.302807729996857,53031.93115344 2025-10-24,12:54:08.000,297,11126644,111965,0,1761310447,13848.90382321999,-9.422642940000514,53031.88923072001 2025-10-24,12:54:09.000,297,11126658,112165,0,1761310448,13848.836460119994,-9.521330759998818,53031.81935952001 2025-10-24,12:54:10.000,297,11126687,112325,0,1761310449,13848.849932739999,-9.63411683999584,53031.85429512 2025-10-24,12:54:11.000,297,11126677,112205,0,1761310450,13848.843196429989,-9.775099439997575,53031.81935952001 2025-10-24,12:54:12.000,297,11126667,111805,0,1761310451,13848.876877979994,-9.90903290999995,53031.798398160005 2025-10-24,12:54:13.000,297,11126659,112165,0,1761310452,13848.910559529999,-10.050015510001685,53031.749488320005 2025-10-24,12:54:14.000,297,11126588,112085,0,1761310453,13848.90382321999,-10.212145500001498,53031.73551408 2025-10-24,12:54:15.000,297,11126680,112165,0,1761310454,13848.937504769994,-10.346078969996597,53031.71455272 2025-10-24,12:54:16.000,297,11126603,111965,0,1761310455,13848.90382321999,-10.472963309999614,53031.62372016001 2025-10-24,12:54:17.000,297,11126603,111925,0,1761310456,13848.856669049994,-10.536405480001122,53031.66564288 2025-10-24,12:54:18.000,297,11126585,112205,0,1761310457,13848.762360709989,-10.613945910001348,53031.62372016001 2025-10-24,12:54:19.000,297,11126615,112245,0,1761310458,13848.688261299998,-10.705584600000293,53031.581797440005 2025-10-24,12:54:20.000,297,11126594,112245,0,1761310459,13848.546798789997,-10.761977639995166,53031.57481032001 2025-10-24,12:54:21.000,297,11126601,111965,0,1761310460,13848.418808900002,-10.811321549997956,53031.463016400005 2025-10-24,12:54:22.000,297,11126677,112005,0,1761310461,13848.250401149991,-10.797223289999238,53031.497952 2025-10-24,12:54:23.000,297,11126612,111965,0,1761310462,13848.081993399996,-10.811321549997956,53031.42109368 2025-10-24,12:54:24.000,297,11126671,112085,0,1761310463,13847.87316779,-10.811321549997956,53031.38615808001 2025-10-24,12:54:25.000,297,11126629,112125,0,1761310464,13847.76538682999,-10.839518069995393,53031.31628688001 2025-10-24,12:54:26.000,297,11126639,112445,0,1761310465,13847.570033839998,-10.832468939996033,53031.28833840001 2025-10-24,12:54:27.000,297,11126664,112165,0,1761310466,13847.482461809988,-10.818370679997315,53031.28833840001 2025-10-24,12:54:28.000,297,11126588,112005,0,1761310467,13847.428571329998,-10.804272419998597,53031.16257024 2025-10-24,12:54:29.000,297,11126651,112205,0,1761310468,13847.361208230002,-10.811321549997956,53031.14859600001 2025-10-24,12:54:30.000,297,11126618,112205,0,1761310469,13847.320790370002,-10.846567200002028,53031.06475056 2025-10-24,12:54:31.000,297,11126622,112125,0,1761310470,13847.347735609997,-10.839518069995393,53031.02282784001 2025-10-24,12:54:32.000,297,11126581,112045,0,1761310471,13847.408362399998,-10.867714590000105,53030.98789224 2025-10-24,12:54:33.000,297,11126638,111965,0,1761310472,13847.482461809988,-10.895911109997542,53031.01584072 2025-10-24,12:54:34.000,297,11126644,112125,0,1761310473,13847.644133249989,-10.860665460000746,53030.92500816 2025-10-24,12:54:35.000,297,11126561,111845,0,1761310474,13847.79233207,-10.924107630002254,53030.95295664001 2025-10-24,12:54:36.000,297,11126628,112165,0,1761310475,13847.98768505999,-10.966402409998409,53030.92500816 2025-10-24,12:54:37.000,297,11126698,112205,0,1761310476,13848.19651067,-10.973451539997768,53030.959943760005 2025-10-24,12:54:38.000,297,11126670,112205,0,1761310477,13848.358182110002,-11.015746320001199,53030.959943760005 2025-10-24,12:54:39.000,297,11126602,112325,0,1761310478,13848.593952959993,-11.015746320001199,53030.980905120006 2025-10-24,12:54:40.000,297,11126655,112005,0,1761310479,13848.802778569989,-11.022795450000558,53031.029814960006 2025-10-24,12:54:41.000,297,11126666,112165,0,1761310480,13849.07223097,-10.945255020000332,53031.09269904 2025-10-24,12:54:42.000,297,11126625,112125,0,1761310481,13849.240638719995,-10.924107630002254,53031.07173768001 2025-10-24,12:54:43.000,297,11126570,112165,0,1761310482,13849.469673259991,-10.804272419998597,53031.21148008 2025-10-24,12:54:44.000,297,11126623,112005,0,1761310483,13849.597663150002,-10.606896780001989,53031.26737704001 2025-10-24,12:54:45.000,297,11126687,111925,0,1761310484,13849.732389349992,-10.444766790002177,53031.33724824001 2025-10-24,12:54:46.000,297,11126630,112165,0,1761310485,13849.833433999993,-10.303784190000442,53031.365196720006 2025-10-24,12:54:47.000,297,11126679,112165,0,1761310486,13849.894060789993,-10.085261159998481,53031.44904216 2025-10-24,12:54:48.000,297,11126644,112325,0,1761310487,13849.947951269998,-9.86673812999652,53031.54686184 2025-10-24,12:54:49.000,297,11126681,112165,0,1761310488,13849.947951269998,-9.648215100001835,53031.61673304 2025-10-24,12:54:50.000,297,11126626,111965,0,1761310489,13849.961423889989,-9.486085110002023,53031.64468152001 2025-10-24,12:54:51.000,297,11126632,112005,0,1761310490,13849.900797099988,-9.28166033999878,53031.749488320005 2025-10-24,12:54:52.000,297,11126698,112325,0,1761310491,13849.927742339998,-9.147726869996404,53031.80538528 2025-10-24,12:54:53.000,297,11126645,112045,0,1761310492,13849.954687579993,452.7253689900026,53031.89621784 2025-10-24,12:54:54.000,297,11126634,112205,0,1761310493,13849.907533409998,-8.957400359999156,53031.9521148 2025-10-24,12:54:55.000,297,11126670,111965,0,1761310494,13849.914269719993,-8.915105579995725,53031.99403752 2025-10-24,12:54:56.000,297,11126608,112165,0,1761310495,13849.907533409998,-8.844614280002133,53032.09884432 2025-10-24,12:54:57.000,297,11126614,112165,0,1761310496,13849.941214959988,-8.922154709995084,53032.14076704 2025-10-24,12:54:58.000,297,11126696,112085,0,1761310497,13849.988369129998,-8.950351229999796,53032.19666400001 2025-10-24,12:54:59.000,297,11126596,112005,0,1761310498,13850.102886399989,-9.027891660000023,53032.30845792 2025-10-24,12:55:00.000,297,11126646,112125,0,1761310499,13850.150040569999,-9.10543209000025,53032.371342000006 2025-10-24,12:55:01.000,297,11126611,112125,0,1761310500,13850.21066736,-9.168874260001758,53032.42723896 2025-10-24,12:55:02.000,297,11126643,112005,0,1761310501,13850.278030459995,-9.253463820001343,53032.46217456001 2025-10-24,12:55:03.000,297,11126580,112045,0,1761310502,13850.338657249995,-9.239365559995349,53032.55300712 2025-10-24,12:55:04.000,297,11126670,112165,0,1761310503,13850.32518462999,-9.302807729996857,53032.62986544001 2025-10-24,12:55:05.000,297,11126675,111805,0,1761310504,13850.32518462999,-9.309856859996216,53032.62287832 2025-10-24,12:55:06.000,297,11126594,111845,0,1761310505,13850.237612599994,-9.302807729996857,53032.67178816 2025-10-24,12:55:07.000,297,11126647,112205,0,1761310506,13850.156776879994,-9.267562080000062,53032.720698 2025-10-24,12:55:08.000,297,11126680,111965,0,1761310507,13850.008578059998,-9.190021649999835,53032.74165936 2025-10-24,12:55:09.000,297,11126605,112045,0,1761310508,13849.826697689998,-9.070186439996178,53032.755633600005 2025-10-24,12:55:10.000,297,11126693,112085,0,1761310509,13849.624608389997,-9.020842530000664,53032.7905692 2025-10-24,12:55:11.000,297,11126656,111965,0,1761310510,13849.39557385,-8.908056449996366,53032.755633600005 2025-10-24,12:55:12.000,297,11126673,112045,0,1761310511,13849.17327562,-8.774122980001266,53032.73467224 2025-10-24,12:55:13.000,297,11126667,111965,0,1761310512,13848.90382321999,-8.745926459996554,53032.74864648001 2025-10-24,12:55:14.000,297,11126553,112005,0,1761310513,13848.654579749993,-8.675435159995686,53032.69973664001 2025-10-24,12:55:15.000,297,11126576,112005,0,1761310514,13848.492908309992,-8.64018950999889,53032.67178816 2025-10-24,12:55:16.000,297,11126615,111965,0,1761310515,13848.331236869992,-8.626091250000172,53032.62287832 2025-10-24,12:55:17.000,297,11126587,112085,0,1761310516,13848.15609281,-8.59789472999546,53032.59492984 2025-10-24,12:55:18.000,297,11126659,112125,0,1761310517,13848.00789398999,-8.661336899996968,53032.53204576001 2025-10-24,12:55:19.000,297,11126568,112005,0,1761310518,13847.98768505999,-8.738877329997194,53032.49012304001 2025-10-24,12:55:20.000,297,11126645,112485,0,1761310519,13847.96747612999,-8.795270369999344,53032.46217456001 2025-10-24,12:55:21.000,297,11126596,112125,0,1761310520,13848.041575539995,-8.915105579995725,53032.44121320001 2025-10-24,12:55:22.000,297,11126622,111965,0,1761310521,13848.10893863999,-8.985596879996592,53032.38531624 2025-10-24,12:55:23.000,297,11126612,112165,0,1761310522,13848.122411259996,-9.077235569995537,53032.35736776 2025-10-24,12:55:24.000,297,11126615,111885,0,1761310523,13848.19651067,-9.091333830001531,53032.34339352001 2025-10-24,12:55:25.000,297,11126605,111925,0,1761310524,13848.270610079991,-9.112481219999609,53032.35736776 2025-10-24,12:55:26.000,297,11126561,112165,0,1761310525,13848.331236869992,-9.154775999995763,53032.29448368001 2025-10-24,12:55:27.000,297,11126662,112085,0,1761310526,13848.344709489997,-9.161825129995123,53032.23858672 2025-10-24,12:55:28.000,297,11126682,112005,0,1761310527,13848.391863659992,-9.112481219999609,53032.2315996 2025-10-24,12:55:29.000,297,11126647,112165,0,1761310528,13848.317764250001,-9.077235569995537,53032.19666400001 2025-10-24,12:55:30.000,297,11126592,112005,0,1761310529,13848.263873769996,-8.99969513999531,53032.19666400001 2025-10-24,12:55:31.000,297,11126610,111925,0,1761310530,13848.17630174,-8.86576167000021,53032.182689760004 2025-10-24,12:55:32.000,297,11126622,112085,0,1761310531,13848.05504816,-8.788221239999984,53032.14076704 2025-10-24,12:55:33.000,297,11126647,111805,0,1761310532,13847.96747612999,-8.745926459996554,53032.10583144001 2025-10-24,12:55:34.000,297,11126596,111885,0,1761310533,13847.83274993,-8.64723863999825,53032.0918572 2025-10-24,12:55:35.000,297,11126621,112525,0,1761310534,13847.70476003999,-8.5908455999961,53032.05692160001 2025-10-24,12:55:36.000,297,11126602,112085,0,1761310535,13847.583506459989,-8.499206909997156,53032.035960240006 2025-10-24,12:55:37.000,297,11126680,112045,0,1761310536,13847.529615979998,-8.46396126000036,53032.00801176001 2025-10-24,12:55:38.000,297,11126596,112165,0,1761310537,13847.448780259998,-8.386420830000134,53032.014998880004 2025-10-24,12:55:39.000,297,11126660,112085,0,1761310538,13847.354471919993,-8.330027789997985,53031.99403752 2025-10-24,12:55:40.000,297,11126647,112325,0,1761310539,13847.307317749997,-8.23133996999968,53031.93814056001 2025-10-24,12:55:41.000,297,11126613,112005,0,1761310540,13847.401626090003,-8.18199605999689,53031.917179200005 2025-10-24,12:55:42.000,297,11126674,112165,0,1761310541,13847.361208230002,-8.104455629996664,53031.87525648 2025-10-24,12:55:43.000,297,11126631,112085,0,1761310542,13847.408362399998,-8.06216085000051,53031.90320496 2025-10-24,12:55:44.000,297,11126609,112005,0,1761310543,13847.448780259998,-7.963473030002206,53031.82634664 2025-10-24,12:55:45.000,297,11126644,112005,0,1761310544,13847.529615979998,-7.864785209996626,53031.83333376 2025-10-24,12:55:46.000,297,11126606,111645,0,1761310545,13847.563297529989,-7.82953955999983,53031.84032088001 2025-10-24,12:55:47.000,297,11126644,111925,0,1761310546,13847.583506459989,-7.78019564999704,53031.85429512 2025-10-24,12:55:48.000,297,11126597,112085,0,1761310547,13847.691287419999,-7.723802610002167,53031.86128224001 2025-10-24,12:55:49.000,297,11126606,112085,0,1761310548,13847.72496896999,-7.582820010000432,53031.8822436 2025-10-24,12:55:50.000,297,11126567,112005,0,1761310549,13847.82601361999,-7.561672620002355,53031.868269360006 2025-10-24,12:55:51.000,297,11126680,112165,0,1761310550,13847.94726719999,-7.526426969998283,53031.917179200005 2025-10-24,12:55:52.000,297,11126613,112085,0,1761310551,13848.041575539995,-7.547574359996361,53031.93115344 2025-10-24,12:55:53.000,297,11126649,112485,0,1761310552,13848.13588388,-7.60396739999851,53031.95910192001 2025-10-24,12:55:54.000,297,11126613,111885,0,1761310553,13848.297555320001,-7.632163919995946,53031.98705040001 2025-10-24,12:55:55.000,297,11126650,111965,0,1761310554,13848.412072589992,-7.709704349996173,53032.04993448 2025-10-24,12:55:56.000,297,11126608,111885,0,1761310555,13848.587216649998,-7.794293909995758,53032.0918572 2025-10-24,12:55:57.000,297,11126607,111765,0,1761310556,13848.728679159998,-7.836588689999189,53032.0918572 2025-10-24,12:55:58.000,297,11126653,112045,0,1761310557,13848.883614289989,-7.82953955999983,53032.16871552 2025-10-24,12:55:59.000,297,11126573,111645,0,1761310558,13849.078967279995,-7.864785209996626,53032.19666400001 2025-10-24,12:56:00.000,297,11126663,111965,0,1761310559,13849.12612144999,-7.857736079997267,53032.2315996 2025-10-24,12:56:01.000,297,11126633,112245,0,1761310560,13849.220429789995,-7.801343039995118,53032.30845792 2025-10-24,12:56:02.000,297,11126625,111965,0,1761310561,13849.28779288999,-7.78019564999704,53032.35736776 2025-10-24,12:56:03.000,297,11126599,112045,0,1761310562,13849.26758395999,-7.660360440000659,53032.38531624 2025-10-24,12:56:04.000,297,11126678,112205,0,1761310563,13849.18674823999,-7.582820010000432,53032.43422608 2025-10-24,12:56:05.000,297,11126647,112165,0,1761310564,13849.078967279995,-7.470033929996134,53032.49012304001 2025-10-24,12:56:06.000,297,11126677,112085,0,1761310565,13848.957713699994,-7.350198719999753,53032.50409728 2025-10-24,12:56:07.000,297,11126636,112125,0,1761310566,13848.728679159998,-7.258560030000808,53032.48313592001 2025-10-24,12:56:08.000,297,11126657,112405,0,1761310567,13848.587216649998,-7.173970470001223,53032.57396848 2025-10-24,12:56:09.000,297,11126598,112005,0,1761310568,13848.398599970002,-7.110528299999714,53032.52505864 2025-10-24,12:56:10.000,297,11126658,111885,0,1761310569,13848.257137460001,-7.089380910001637,53032.58095560001 2025-10-24,12:56:11.000,297,11126558,112325,0,1761310570,13848.04831184999,-7.089380910001637,53032.57396848 2025-10-24,12:56:12.000,297,11126606,111925,0,1761310571,13847.89337672,-7.173970470001223,53032.59492984 2025-10-24,12:56:13.000,297,11126661,111965,0,1761310572,13847.731705279999,-7.216265249997377,53032.56698136 2025-10-24,12:56:14.000,297,11126623,112005,0,1761310573,13847.657605869994,-7.3290513300016755,53032.57396848 2025-10-24,12:56:15.000,297,11126597,112165,0,1761310574,13847.644133249989,-7.434788279999339,53032.53204576001 2025-10-24,12:56:16.000,297,11126607,112045,0,1761310575,13847.549824909998,-7.582820010000432,53032.518071520004 2025-10-24,12:56:17.000,297,11126587,111965,0,1761310576,13847.543088599989,-7.660360440000659,53032.49711016 2025-10-24,12:56:18.000,297,11126662,112045,0,1761310577,13847.536352289993,-7.78019564999704,53032.4761488 2025-10-24,12:56:19.000,297,11126656,112165,0,1761310578,13847.570033839998,-7.885932600001979,53032.49012304001 2025-10-24,12:56:20.000,297,11126646,112325,0,1761310579,13847.596979079994,-7.991669549999642,53032.44820032 2025-10-24,12:56:21.000,297,11126614,112125,0,1761310580,13847.630660629999,-7.963473030002206,53032.371342000006 2025-10-24,12:56:22.000,297,11126655,111925,0,1761310581,13847.630660629999,-7.998718679999001,53032.371342000006 2025-10-24,12:56:23.000,297,11126633,112285,0,1761310582,13847.650869559999,-8.00576780999836,53032.32243216001 2025-10-24,12:56:24.000,297,11126632,112165,0,1761310583,13847.74517789999,-7.963473030002206,53032.301470800005 2025-10-24,12:56:25.000,297,11126644,111925,0,1761310584,13847.78559575999,-7.949374769996211,53032.27352232001 2025-10-24,12:56:26.000,297,11126677,112285,0,1761310585,13847.751914209999,-7.871834339995985,53032.28050944 2025-10-24,12:56:27.000,297,11126686,112325,0,1761310586,13847.79233207,-7.794293909995758,53032.22461248001 2025-10-24,12:56:28.000,297,11126590,112165,0,1761310587,13847.799068379994,-7.723802610002167,53032.25954808 2025-10-24,12:56:29.000,297,11126577,111965,0,1761310588,13847.812541,-7.6533113100013,53032.22461248001 2025-10-24,12:56:30.000,297,11126670,112045,0,1761310589,13847.78559575999,-7.5898691399997915,53032.24557384001 2025-10-24,12:56:31.000,297,11126687,112045,0,1761310590,13847.819277309995,-7.55462348999572,53032.203651120006 2025-10-24,12:56:32.000,297,11126653,112205,0,1761310591,13847.82601361999,-7.55462348999572,53032.16871552 2025-10-24,12:56:33.000,297,11126603,111845,0,1761310592,13847.84622254999,-7.547574359996361,53032.19666400001 2025-10-24,12:56:34.000,297,11126568,112085,0,1761310593,13847.87316779,-7.582820010000432,53032.17570264001 2025-10-24,12:56:35.000,297,11126608,112165,0,1761310594,13847.900113029995,-7.632163919995946,53032.19666400001 2025-10-24,12:56:36.000,297,11126641,112165,0,1761310595,13848.00789398999,-7.7449500000002445,53032.17570264001 2025-10-24,12:56:37.000,297,11126610,112085,0,1761310596,13848.03483923,-7.737900870000885,53032.21762536 2025-10-24,12:56:38.000,297,11126595,112205,0,1761310597,13848.149356499991,-7.836588689999189,53032.16871552 2025-10-24,12:56:39.000,297,11126595,112085,0,1761310598,13848.19651067,-7.892981730001338,53032.203651120006 2025-10-24,12:56:40.000,297,11126661,112165,0,1761310599,13848.284082699996,-7.935276509997493,53032.21762536 2025-10-24,12:56:41.000,297,11126613,112005,0,1761310600,13848.351445799992,-7.991669549999642,53032.28050944 2025-10-24,12:56:42.000,297,11126582,112005,0,1761310601,13848.425545209997,-8.041013459995156,53032.23858672 2025-10-24,12:56:43.000,297,11126599,111965,0,1761310602,13848.459226760002,-8.026915199996438,53032.25954808 2025-10-24,12:56:44.000,297,11126699,111885,0,1761310603,13848.519853550002,-8.05511172000115,53032.28749656 2025-10-24,12:56:45.000,297,11126690,112285,0,1761310604,13848.614161889993,-8.048062590001791,53032.28050944 2025-10-24,12:56:46.000,297,11126626,112005,0,1761310605,13848.647843439998,-8.069209979999869,53032.29448368001 2025-10-24,12:56:47.000,297,11126616,111445,0,1761310606,13848.701733919988,-8.05511172000115,53032.252560960005 2025-10-24,12:56:48.000,297,11126570,111965,0,1761310607,13848.701733919988,-8.00576780999836,53032.32243216001 2025-10-24,12:56:49.000,297,11126657,112085,0,1761310608,13848.782569639989,-8.019866069997079,53032.301470800005 2025-10-24,12:56:50.000,297,11126607,111965,0,1761310609,13848.816251189994,-7.991669549999642,53032.30845792 2025-10-24,12:56:51.000,297,11126585,112165,0,1761310610,13848.822987499989,-7.9564238999955705,53032.32243216001 2025-10-24,12:56:52.000,297,11126573,111885,0,1761310611,13848.816251189994,-7.900030860000697,53032.30845792 2025-10-24,12:56:53.000,297,11126586,112005,0,1761310612,13848.782569639989,-7.892981730001338,53032.34339352001 2025-10-24,12:56:54.000,297,11126626,112085,0,1761310613,13848.769097019998,-7.843637819998548,53032.39230336001 2025-10-24,12:56:55.000,297,11126637,112125,0,1761310614,13848.694997609993,-7.730851740001526,53032.39230336001 2025-10-24,12:56:56.000,297,11126617,112045,0,1761310615,13848.647843439998,-7.674458699999377,53032.3364064 2025-10-24,12:56:57.000,297,11126683,112165,0,1761310616,13848.567007719997,-7.561672620002355,53032.350380640004 2025-10-24,12:56:58.000,297,11126615,112045,0,1761310617,13848.459226760002,-7.477083059995493,53032.35736776 2025-10-24,12:56:59.000,297,11126691,112325,0,1761310618,13848.364918419997,-7.364296979998471,53032.34339352001 2025-10-24,12:57:00.000,297,11126661,112085,0,1761310619,13848.15609281,-7.2726582899995265,53032.2665352 2025-10-24,12:57:01.000,297,11126670,112125,0,1761310620,13848.02810291999,-7.166921340001863,53032.30845792 2025-10-24,12:57:02.000,297,11126659,112045,0,1761310621,13847.92705826999,-7.103479170000355,53032.25954808 2025-10-24,12:57:03.000,297,11126645,111885,0,1761310622,13847.758650519994,-7.040036999998847,53032.21762536 2025-10-24,12:57:04.000,297,11126677,111925,0,1761310623,13847.711496349999,-6.913152659995831,53032.24557384001 2025-10-24,12:57:05.000,297,11126598,112165,0,1761310624,13847.543088599989,-6.8567596200009575,53032.19666400001 2025-10-24,12:57:06.000,297,11126694,111965,0,1761310625,13847.509407049998,-6.807415709998168,53032.1617284 2025-10-24,12:57:07.000,297,11126678,112205,0,1761310626,13847.435307639993,-6.772170060001372,53032.133779920005 2025-10-24,12:57:08.000,297,11126615,112085,0,1761310627,13847.415098709993,-6.779219190000731,53032.133779920005 2025-10-24,12:57:09.000,297,11126700,111965,0,1761310628,13847.381417160002,-6.758071799995378,53032.04993448 2025-10-24,12:57:10.000,297,11126624,112205,0,1761310629,13847.448780259998,-6.793317449999449,53032.084870080005 2025-10-24,12:57:11.000,297,11126665,111885,0,1761310630,13847.489198119998,-6.842661360002239,53032.035960240006 2025-10-24,12:57:12.000,297,11126672,112085,0,1761310631,13847.502670739988,-6.9061035299964715,53032.04993448 2025-10-24,12:57:13.000,297,11126612,112085,0,1761310632,13847.516143359993,454.8260097300008,53031.92416632 2025-10-24,12:57:14.000,297,11126578,112005,0,1761310633,13847.495934429993,-6.96954569999798,53031.93115344 2025-10-24,12:57:15.000,297,11126588,112045,0,1761310634,13847.556561219993,-6.990693089996057,53031.92416632 2025-10-24,12:57:16.000,297,11126712,112485,0,1761310635,13847.522879669988,-7.040036999998847,53031.87525648 2025-10-24,12:57:17.000,297,11126645,111885,0,1761310636,13847.468989189998,-7.110528299999714,53031.82634664 2025-10-24,12:57:18.000,297,11126659,112085,0,1761310637,13847.388153469998,-7.054135259997565,53031.81935952001 2025-10-24,12:57:19.000,297,11126594,111925,0,1761310638,13847.273636199992,-7.131675689997792,53031.77044968001 2025-10-24,12:57:20.000,297,11126669,111925,0,1761310639,13847.179327860002,-7.14577394999651,53031.73551408 2025-10-24,12:57:21.000,297,11126664,112325,0,1761310640,13847.010920109991,-7.110528299999714,53031.7075656 2025-10-24,12:57:22.000,297,11126605,112005,0,1761310641,13846.80883080999,-7.1175774299990735,53031.62372016001 2025-10-24,12:57:23.000,297,11126680,111885,0,1761310642,13846.59326889,-7.14577394999651,53031.56083608 2025-10-24,12:57:24.000,297,11126574,112045,0,1761310643,13846.391179589999,-7.124626559998433,53031.54686184 2025-10-24,12:57:25.000,297,11126683,112045,0,1761310644,13846.155408739993,-7.131675689997792,53031.35122248 2025-10-24,12:57:26.000,297,11126595,112085,0,1761310645,13845.953319439992,-7.166921340001863,53031.323274 2025-10-24,12:57:27.000,297,11126579,111925,0,1761310646,13845.751230139991,-7.152823079995869,53031.22545432 2025-10-24,12:57:28.000,297,11126655,112205,0,1761310647,13845.522195599995,-7.181019600000582,53031.127634640005 2025-10-24,12:57:29.000,297,11126649,112125,0,1761310648,13845.360524159994,-7.230363509996096,53031.05776344 2025-10-24,12:57:30.000,297,11126630,112005,0,1761310649,13845.212325339999,-7.237412639995455,53030.89705968 2025-10-24,12:57:31.000,297,11126648,111965,0,1761310650,13845.057390209993,-7.2726582899995265,53030.792252880005 2025-10-24,12:57:32.000,297,11126605,112165,0,1761310651,13844.875509839992,-7.314953069995681,53030.743343040005 2025-10-24,12:57:33.000,297,11126588,111885,0,1761310652,13844.760992570002,-7.322002200002316,53030.645523360006 2025-10-24,12:57:34.000,297,11126588,112125,0,1761310653,13844.700365780001,-7.343149590000394,53030.51975520001 2025-10-24,12:57:35.000,297,11126671,112005,0,1761310654,13844.633002679991,-7.37134610999783,53030.42892264001 2025-10-24,12:57:36.000,297,11126665,112045,0,1761310655,13844.565639579996,-7.406591760001902,53030.338090080004 2025-10-24,12:57:37.000,297,11126669,112085,0,1761310656,13844.545430649996,-7.406591760001902,53030.25424464 2025-10-24,12:57:38.000,297,11126656,112125,0,1761310657,13844.505012789996,-7.448886539998057,53030.14943784 2025-10-24,12:57:39.000,297,11126621,112125,0,1761310658,13844.51848541,-7.462984799996775,53030.072579520005 2025-10-24,12:57:40.000,297,11126656,112165,0,1761310659,13844.47806755,-7.427739149999979,53029.953798480004 2025-10-24,12:57:41.000,297,11126595,112125,0,1761310660,13844.525221719996,-7.455935669997416,53029.87694016001 2025-10-24,12:57:42.000,297,11126619,111885,0,1761310661,13844.55890327,-7.406591760001902,53029.835017440004 2025-10-24,12:57:43.000,297,11126614,112125,0,1761310662,13844.585848509996,-7.364296979998471,53029.75815912001 2025-10-24,12:57:44.000,297,11126633,112205,0,1761310663,13844.673420539992,-7.336100460001035,53029.737197760005 2025-10-24,12:57:45.000,297,11126669,112205,0,1761310664,13844.747519949997,-7.350198719999753,53029.60444248 2025-10-24,12:57:46.000,297,11126629,112205,0,1761310665,13844.814883049992,-7.286756549998245,53029.62540384 2025-10-24,12:57:47.000,297,11126636,112045,0,1761310666,13844.915927699993,-7.265609160000167,53029.55553264 2025-10-24,12:57:48.000,297,11126675,112045,0,1761310667,13845.050653899998,-7.173970470001223,53029.52758416 2025-10-24,12:57:49.000,297,11126573,112085,0,1761310668,13845.158434859994,-7.152823079995869,53029.49264856001 2025-10-24,12:57:50.000,297,11126635,111925,0,1761310669,13845.293161059999,-7.14577394999651,53029.48566144 2025-10-24,12:57:51.000,297,11126656,112245,0,1761310670,13845.441359879995,-7.032987869999488,53029.47867432 2025-10-24,12:57:52.000,297,11126547,112125,0,1761310671,13845.57608608,-7.054135259997565,53029.44373872001 2025-10-24,12:57:53.000,297,11126639,112045,0,1761310672,13845.69060334999,-7.0118404800014105,53029.48566144 2025-10-24,12:57:54.000,297,11126589,112165,0,1761310673,13845.832065859991,-6.955447439999261,53029.471687200006 2025-10-24,12:57:55.000,297,11126691,111925,0,1761310674,13845.973528369992,-6.941349180000543,53029.47867432 2025-10-24,12:57:56.000,297,11126638,112125,0,1761310675,13846.101518260002,-6.913152659995831,53029.53457128 2025-10-24,12:57:57.000,297,11126641,112085,0,1761310676,13846.269926009998,-6.835612229995604,53029.52758416 2025-10-24,12:57:58.000,297,11126599,111885,0,1761310677,13846.377706969994,-6.807415709998168,53029.59745536 2025-10-24,12:57:59.000,297,11126578,112165,0,1761310678,13846.54611471999,-6.765120930002013,53029.667326560004 2025-10-24,12:58:00.000,297,11126647,112085,0,1761310679,13846.64715936999,-6.7510226699960185,53029.688287920006 2025-10-24,12:58:01.000,297,11126599,111845,0,1761310680,13846.781885569995,-6.7369244099973,53029.67431368 2025-10-24,12:58:02.000,297,11126663,112245,0,1761310681,13846.923348079996,-6.743973539996659,53029.77912048001 2025-10-24,12:58:03.000,297,11126656,112085,0,1761310682,13847.058074280001,-6.765120930002013,53029.77213336 2025-10-24,12:58:04.000,297,11126666,112085,0,1761310683,13847.186064169997,-6.772170060001372,53029.87694016001 2025-10-24,12:58:05.000,297,11126647,112005,0,1761310684,13847.347735609997,-6.7510226699960185,53029.98174696 2025-10-24,12:58:06.000,297,11126637,112165,0,1761310685,13847.502670739988,-6.765120930002013,53029.99572120001 2025-10-24,12:58:07.000,297,11126674,112325,0,1761310686,13847.583506459989,-6.772170060001372,53030.05161816 2025-10-24,12:58:08.000,297,11126682,112045,0,1761310687,13847.731705279999,-6.758071799995378,53030.12847648 2025-10-24,12:58:09.000,297,11126636,112005,0,1761310688,13847.859695169995,-6.708727889999864,53030.18437344001 2025-10-24,12:58:10.000,297,11126616,112045,0,1761310689,13848.00789398999,-6.673482239995792,53030.26821888 2025-10-24,12:58:11.000,297,11126659,112045,0,1761310690,13848.142620189996,-6.588892679996206,53030.3450772 2025-10-24,12:58:12.000,297,11126616,111845,0,1761310691,13848.216719600001,-6.532499640001333,53030.37302568 2025-10-24,12:58:13.000,297,11126682,111965,0,1761310692,13848.331236869992,-6.426762689996394,53030.49879384001 2025-10-24,12:58:14.000,297,11126658,111965,0,1761310693,13848.398599970002,-6.33512399999745,53030.526742320006 2025-10-24,12:58:15.000,297,11126605,112165,0,1761310694,13848.452490449992,-6.257583569997223,53030.60360064 2025-10-24,12:58:16.000,297,11126636,112045,0,1761310695,13848.553535099993,-6.10250270999677,53030.68045896 2025-10-24,12:58:17.000,297,11126614,111765,0,1761310696,13848.593952959993,-6.0179131499971845,53030.78526576001 2025-10-24,12:58:18.000,297,11126654,111925,0,1761310697,13848.641107129988,-5.891028810001444,53030.841162720004 2025-10-24,12:58:19.000,297,11126607,112125,0,1761310698,13848.728679159998,-5.778242729997146,53030.91802104 2025-10-24,12:58:20.000,297,11126607,112125,0,1761310699,13848.816251189994,-5.686604039998201,53030.95295664001 2025-10-24,12:58:21.000,297,11126568,112045,0,1761310700,13848.930768459999,-5.644309260002046,53031.09968616001 2025-10-24,12:58:22.000,297,11126598,112085,0,1761310701,13849.05202204,-5.616112739997334,53031.10667328 2025-10-24,12:58:23.000,297,11126675,112045,0,1761310702,13849.159802999995,-5.594965349999256,53031.197505840006 2025-10-24,12:58:24.000,297,11126611,112085,0,1761310703,13849.33494706,-5.587916219999897,53031.2534028 2025-10-24,12:58:25.000,297,11126626,112205,0,1761310704,13849.510091119992,-5.637260129995411,53031.38615808001 2025-10-24,12:58:26.000,297,11126643,112365,0,1761310705,13849.745861969997,-5.637260129995411,53031.43506792001 2025-10-24,12:58:27.000,297,11126601,111965,0,1761310706,13849.941214959988,-5.665456650000124,53031.532887600006 2025-10-24,12:58:28.000,297,11126662,112005,0,1761310707,13850.176985809994,-5.750046209999709,53031.62372016001 2025-10-24,12:58:29.000,297,11126609,112325,0,1761310708,13850.459910829995,-5.841684899998654,53031.66564288 2025-10-24,12:58:30.000,297,11126611,112005,0,1761310709,13850.709154299991,-5.891028810001444,53031.77044968001 2025-10-24,12:58:31.000,297,11126633,112045,0,1761310710,13850.944925149997,-5.982667500000389,53031.81935952001 2025-10-24,12:58:32.000,297,11126680,112085,0,1761310711,13851.160487069988,-6.046109670001897,53031.966089040005 2025-10-24,12:58:33.000,297,11126580,111845,0,1761310712,13851.38278529999,-6.081355319998693,53032.084870080005 2025-10-24,12:58:34.000,297,11126636,112165,0,1761310713,13851.55119305,-6.081355319998693,53032.16871552 2025-10-24,12:58:35.000,297,11126663,112245,0,1761310714,13851.70612817999,-6.0672570599999744,53032.28050944 2025-10-24,12:58:36.000,297,11126591,111965,0,1761310715,13851.79370021,-6.0672570599999744,53032.32243216001 2025-10-24,12:58:37.000,297,11126635,112085,0,1761310716,13851.914953790001,-6.053158800001256,53032.39230336001 2025-10-24,12:58:38.000,297,11126616,112205,0,1761310717,13851.982316889997,-5.9685692400016706,53032.44121320001 2025-10-24,12:58:39.000,297,11126598,112005,0,1761310718,13852.029471059992,-5.92627445999824,53032.51108440001 2025-10-24,12:58:40.000,297,11126638,112085,0,1761310719,13852.015998440002,-5.87693054999545,53032.55300712 2025-10-24,12:58:41.000,297,11126607,112045,0,1761310720,13851.975580580001,-5.834635769999295,53032.59492984 2025-10-24,12:58:42.000,297,11126604,112045,0,1761310721,13851.921690099996,-5.771193599997787,53032.65082680001 2025-10-24,12:58:43.000,297,11126668,112005,0,1761310722,13851.820645449996,-5.735947950000991,53032.685762400004 2025-10-24,12:58:44.000,297,11126662,112165,0,1761310723,13851.861063309996,-5.707751429996279,53032.71371088 2025-10-24,12:58:45.000,297,11126650,111925,0,1761310724,13851.800436519996,-5.665456650000124,53032.7905692 2025-10-24,12:58:46.000,297,11126586,111965,0,1761310725,13851.72633710999,-5.707751429996279,53032.81153056 2025-10-24,12:58:47.000,297,11126657,112165,0,1761310726,13851.70612817999,-5.69365316999756,53032.804543440005 2025-10-24,12:58:48.000,297,11126643,112005,0,1761310727,13851.6522377,-5.735947950000991,53032.853453280004 2025-10-24,12:58:49.000,297,11126607,112125,0,1761310728,13851.679182939995,-5.74299708000035,53032.83947904 2025-10-24,12:58:50.000,297,11126661,111845,0,1761310729,13851.62529245999,-5.728898820001632,53032.84646616001 2025-10-24,12:58:51.000,297,11126683,112245,0,1761310730,13851.64550138999,-5.771193599997787,53032.88838888 2025-10-24,12:58:52.000,297,11126599,111965,0,1761310731,13851.66571031999,-5.764144469998428,53032.8604404 2025-10-24,12:58:53.000,297,11126606,112205,0,1761310732,13851.62529245999,-5.827586639999936,53032.853453280004 2025-10-24,12:58:54.000,297,11126619,112045,0,1761310733,13851.62529245999,-5.792340989995864,53032.84646616001 2025-10-24,12:58:55.000,297,11126672,111885,0,1761310734,13851.61181984,-5.785291859996505,53032.8604404 2025-10-24,12:58:56.000,297,11126618,112325,0,1761310735,13851.537720429995,-5.792340989995864,53032.8604404 2025-10-24,12:58:57.000,297,11126596,112045,0,1761310736,13851.537720429995,-5.74299708000035,53032.86742752001 2025-10-24,12:58:58.000,297,11126593,111805,0,1761310737,13851.477093639995,-5.74299708000035,53032.81153056 2025-10-24,12:58:59.000,297,11126595,112205,0,1761310738,13851.416466849994,-5.69365316999756,53032.874414640006 2025-10-24,12:59:00.000,297,11126658,112165,0,1761310739,13851.34236743999,-5.602014479998616,53032.77659496001 2025-10-24,12:59:01.000,297,11126598,112125,0,1761310740,13851.281740649989,-5.616112739997334,53032.84646616001 2025-10-24,12:59:02.000,297,11126653,112005,0,1761310741,13851.207641239998,-5.552670569995826,53032.82550480001 2025-10-24,12:59:03.000,297,11126614,112085,0,1761310742,13851.133541829993,-5.531523179997748,53032.83249192 2025-10-24,12:59:04.000,297,11126660,112045,0,1761310743,13851.106596589998,-5.5456214399964665,53032.83947904 2025-10-24,12:59:05.000,297,11126641,111925,0,1761310744,13851.106596589998,-5.510375789999671,53032.84646616001 2025-10-24,12:59:06.000,297,11126653,112285,0,1761310745,13851.066178729998,-5.5456214399964665,53032.7905692 2025-10-24,12:59:07.000,297,11126664,112165,0,1761310746,13851.079651349988,-5.524474049998389,53032.77659496001 2025-10-24,12:59:08.000,297,11126613,112045,0,1761310747,13851.066178729998,-5.510375789999671,53032.78358208 2025-10-24,12:59:09.000,297,11126593,111885,0,1761310748,13851.099860279988,-5.482179270002234,53032.78358208 2025-10-24,12:59:10.000,297,11126621,111965,0,1761310749,13851.099860279988,-5.453982749997522,53032.77659496001 2025-10-24,12:59:11.000,297,11126645,112365,0,1761310750,13851.099860279988,-5.46808100999624,53032.78358208 2025-10-24,12:59:12.000,297,11126573,112005,0,1761310751,13851.045969799998,-5.411687970001367,53032.804543440005 2025-10-24,12:59:13.000,297,11126640,112165,0,1761310752,13851.025760869998,-5.355294929999218,53032.78358208 2025-10-24,12:59:14.000,297,11126616,112125,0,1761310753,13850.978606700002,-5.33414754000114,53032.76960784 2025-10-24,12:59:15.000,297,11126643,112045,0,1761310754,13850.931452529992,-5.313000149995787,53032.7905692 2025-10-24,12:59:16.000,297,11126612,112125,0,1761310755,13850.843880499997,-5.298901889997069,53032.755633600005 2025-10-24,12:59:17.000,297,11126583,112125,0,1761310756,13850.729363229992,-5.256607110000914,53032.73467224 2025-10-24,12:59:18.000,297,11126566,112125,0,1761310757,13850.688945369991,-5.2284105899962015,53032.76960784 2025-10-24,12:59:19.000,297,11126670,112005,0,1761310758,13850.662000129996,-5.193164939999406,53032.69973664001 2025-10-24,12:59:20.000,297,11126576,112365,0,1761310759,13850.601373339996,-5.172017550001328,53032.69973664001 2025-10-24,12:59:21.000,297,11126605,112205,0,1761310760,13850.52727392999,-5.193164939999406,53032.720698 2025-10-24,12:59:22.000,297,11126641,112045,0,1761310761,13850.51380131,-5.200214069998765,53032.66480104 2025-10-24,12:59:23.000,297,11126589,112125,0,1761310762,13850.51380131,-5.207263199998124,53032.71371088 2025-10-24,12:59:24.000,297,11126582,112085,0,1761310763,13850.52727392999,-5.263656240000273,53032.685762400004 2025-10-24,12:59:25.000,297,11126603,111845,0,1761310764,13850.668736439991,-5.313000149995787,53032.685762400004 2025-10-24,12:59:26.000,297,11126585,111965,0,1761310765,13850.695681680001,-5.313000149995787,53032.64383968 2025-10-24,12:59:27.000,297,11126589,112165,0,1761310766,13850.789990019992,-5.3905405799960135,53032.636852560005 2025-10-24,12:59:28.000,297,11126579,112165,0,1761310767,13850.857353120002,-5.432835359999444,53032.6158912 2025-10-24,12:59:29.000,297,11126619,111925,0,1761310768,13850.951661459992,-5.475130139995599,53032.587942720005 2025-10-24,12:59:30.000,297,11126613,111845,0,1761310769,13851.059442420003,-5.482179270002234,53032.587942720005 2025-10-24,12:59:31.000,297,11126672,112045,0,1761310770,13851.187432309998,-5.531523179997748,53032.55999424001 2025-10-24,12:59:32.000,297,11126641,112085,0,1761310771,13851.241322789989,-5.503326660000312,53032.60890408001 2025-10-24,12:59:33.000,297,11126578,112245,0,1761310772,13851.288476959999,-5.524474049998389,53032.53204576001 2025-10-24,12:59:34.000,297,11126618,111925,0,1761310773,13851.389521609999,-5.531523179997748,53032.60890408001 2025-10-24,12:59:35.000,297,11126570,112285,0,1761310774,13851.42993947,-5.482179270002234,53032.65082680001 2025-10-24,12:59:36.000,297,11126654,112165,0,1761310775,13851.416466849994,-5.524474049998389,53032.62287832 2025-10-24,12:59:37.000,297,11126590,112485,0,1761310776,13851.456884709994,-5.531523179997748,53032.62986544001 2025-10-24,12:59:38.000,297,11126643,112325,0,1761310777,13851.456884709994,-5.461031879996881,53032.69274952 2025-10-24,12:59:39.000,297,11126624,111925,0,1761310778,13851.44341208999,-5.503326660000312,53032.65781392001 2025-10-24,12:59:40.000,297,11126589,111765,0,1761310779,13851.416466849994,-5.503326660000312,53032.706723760006 2025-10-24,12:59:41.000,297,11126662,112125,0,1761310780,13851.396257919994,-5.56676883000182,53032.69274952 2025-10-24,12:59:42.000,297,11126590,111965,0,1761310781,13851.36257636999,-5.630210999996052,53032.706723760006 2025-10-24,12:59:43.000,297,11126644,111805,0,1761310782,13851.376048989994,-5.672505779999483,53032.720698 2025-10-24,12:59:44.000,297,11126601,112125,0,1761310783,13851.34236743999,-5.7007022999969195,53032.69274952 2025-10-24,12:59:45.000,297,11126576,112045,0,1761310784,13851.396257919994,-5.8064392500018585,53032.72768512001 2025-10-24,12:59:46.000,297,11126582,112325,0,1761310785,13851.416466849994,-5.848734029998013,53032.73467224 2025-10-24,12:59:47.000,297,11126666,112005,0,1761310786,13851.46362101999,-5.961520110002311,53032.720698 2025-10-24,12:59:48.000,297,11126548,111925,0,1761310787,13851.49056626,-6.0672570599999744,53032.720698 2025-10-24,12:59:49.000,297,11126618,112165,0,1761310788,13851.56466566999,-6.116600969995488,53032.76960784 2025-10-24,12:59:50.000,297,11126656,112165,0,1761310789,13851.58487459999,-6.20119053000235,53032.77659496001 2025-10-24,12:59:51.000,297,11126681,112125,0,1761310790,13851.67244663,-6.264632699996582,53032.77659496001 2025-10-24,12:59:52.000,297,11126648,112165,0,1761310791,13851.71286449,-6.321025739998731,53032.755633600005 2025-10-24,12:59:53.000,297,11126648,112005,0,1761310792,13851.780227589996,-6.398566169998958,53032.76262072 2025-10-24,12:59:54.000,297,11126623,112245,0,1761310793,13851.83411807,-6.454959210001107,53032.7905692 2025-10-24,12:59:55.000,297,11126678,112165,0,1761310794,13851.881272239996,-6.525450510001974,53032.79755632001 2025-10-24,12:59:56.000,297,11126561,112085,0,1761310795,13851.908217479991,-6.5395487700006925,53032.83249192 2025-10-24,12:59:57.000,297,11126612,112005,0,1761310796,13851.921690099996,-6.581843549996847,53032.81153056 2025-10-24,12:59:58.000,297,11126564,111965,0,1761310797,13851.901481169996,-6.617089200000919,53032.82550480001 2025-10-24,12:59:59.000,297,11126585,112365,0,1761310798,13851.928426409992,-6.652334849997715,53032.8604404 2025-10-24,13:00:00.000,297,11126596,111965,0,1761310799,13851.935162720001,-6.722826149998582,53032.83947904 2025-10-24,13:00:01.000,297,11126605,112285,0,1761310800,13851.955371650001,-6.807415709998168,53032.874414640006 2025-10-24,13:00:02.000,297,11126591,111965,0,1761310801,13851.941899029996,-6.913152659995831,53032.88838888 2025-10-24,13:00:03.000,297,11126574,112485,0,1761310802,13851.928426409992,-6.976594829997339,53032.853453280004 2025-10-24,13:00:04.000,297,11126643,112165,0,1761310803,13851.989053199992,-7.082331780002278,53032.86742752001 2025-10-24,13:00:05.000,297,11126655,112005,0,1761310804,13851.975580580001,-7.1951178599993,53032.88838888 2025-10-24,13:00:06.000,297,11126566,112045,0,1761310805,13852.022734749997,-7.2233143799967365,53032.874414640006 2025-10-24,13:00:07.000,297,11126615,112005,0,1761310806,13852.029471059992,-7.357247849999112,53032.89537600001 2025-10-24,13:00:08.000,297,11126578,111605,0,1761310807,13852.063152609997,-7.448886539998057,53032.874414640006 2025-10-24,13:00:09.000,297,11126643,112285,0,1761310808,13852.063152609997,-7.526426969998283,53032.90935024 2025-10-24,13:00:10.000,297,11126607,112165,0,1761310809,13852.029471059992,-7.582820010000432,53032.88140176 2025-10-24,13:00:11.000,297,11126647,112285,0,1761310810,13852.063152609997,-7.6392130499953055,53032.88140176 2025-10-24,13:00:12.000,297,11126643,111965,0,1761310811,13852.069888919992,-7.730851740001526,53032.93729872 2025-10-24,13:00:13.000,297,11126660,111965,0,1761310812,13852.117043090002,-7.759048259998963,53032.923324480005 2025-10-24,13:00:14.000,297,11126621,112445,0,1761310813,13852.150724639992,-7.815441300001112,53032.95127296 2025-10-24,13:00:15.000,297,11126612,112125,0,1761310814,13852.204615119997,-7.815441300001112,53032.98620856001 2025-10-24,13:00:16.000,297,11126641,112205,0,1761310815,13852.251769289993,-7.878883469995344,53033.00716992 2025-10-24,13:00:17.000,297,11126660,111965,0,1761310816,13852.325868699998,-7.942325639996852,53033.042105520006 2025-10-24,13:00:18.000,297,11126596,112285,0,1761310817,13852.440385969989,-8.026915199996438,53033.091015360005 2025-10-24,13:00:19.000,297,11126637,112325,0,1761310818,13852.568375859999,-8.167897799998173,53033.14691232 2025-10-24,13:00:20.000,297,11126598,112245,0,1761310819,13852.736783609995,-8.245438229998399,53033.188835040004 2025-10-24,13:00:21.000,297,11126551,112165,0,1761310820,13852.96581814999,-8.351175179996062,53033.244732 2025-10-24,13:00:22.000,297,11126577,111925,0,1761310821,13853.140962209996,-8.478059519999078,53033.37050016001 2025-10-24,13:00:23.000,297,11126590,111725,0,1761310822,13853.396941990002,-8.569698209998023,53033.37050016001 2025-10-24,13:00:24.000,297,11126644,112085,0,1761310823,13853.592294979993,-8.69658255000104,53033.46831984001 2025-10-24,13:00:25.000,297,11126611,112205,0,1761310824,13853.875219999994,-8.802319499998703,53033.55216528 2025-10-24,13:00:26.000,297,11126640,112365,0,1761310825,13854.08404560999,-8.929203840001719,53033.6290236 2025-10-24,13:00:27.000,297,11126630,111965,0,1761310826,13854.346761699991,-9.05608817999746,53033.74081752 2025-10-24,13:00:28.000,297,11126590,112045,0,1761310827,13854.575796240002,-9.070186439996178,53033.859598560004 2025-10-24,13:00:29.000,297,11126623,112165,0,1761310828,13854.750940299993,-9.147726869996404,53033.96440536 2025-10-24,13:00:30.000,297,11126640,111845,0,1761310829,13854.97997483999,-9.218218169997272,53034.027289440004 2025-10-24,13:00:31.000,297,11126660,112125,0,1761310830,13855.10122841999,-9.267562080000062,53034.16703184001 2025-10-24,13:00:32.000,297,11126653,112205,0,1761310831,13855.2898451,-9.338053380000929,53034.2928 2025-10-24,13:00:33.000,297,11126578,112325,0,1761310832,13855.43130761,-9.32395512000221,53034.41158104 2025-10-24,13:00:34.000,297,11126593,111885,0,1761310833,13855.532352260001,-9.401495549995161,53034.51638784 2025-10-24,13:00:35.000,297,11126594,111965,0,1761310834,13855.606451669992,-9.471986849996028,53034.663117359996 2025-10-24,13:00:36.000,297,11126542,111965,0,1761310835,13855.707496319992,-9.5072325000001,53034.72600144 2025-10-24,13:00:37.000,297,11126655,112005,0,1761310836,13855.761386799997,-9.535429019997537,53034.87273096 2025-10-24,13:00:38.000,297,11126633,112205,0,1761310837,13855.855695140002,-9.655264230001194,53034.94958928 2025-10-24,13:00:39.000,297,11126561,112125,0,1761310838,13855.916321930003,-9.704608139996708,53035.054396080006 2025-10-24,13:00:40.000,297,11126588,111965,0,1761310839,13855.936530859988,-9.831492479999724,53035.103305920005 2025-10-24,13:00:41.000,297,11126575,112325,0,1761310840,13855.923058239998,-9.937229429997387,53035.25003544 2025-10-24,13:00:42.000,297,11126640,112325,0,1761310841,13855.963476099998,-9.993622469999536,53035.35484224 2025-10-24,13:00:43.000,297,11126626,112485,0,1761310842,13855.976948719988,-10.113457679995918,53035.41772632 2025-10-24,13:00:44.000,297,11126638,112045,0,1761310843,13855.916321930003,-10.14870332999999,53035.46663616 2025-10-24,13:00:45.000,297,11126627,111965,0,1761310844,13855.848958829993,-10.226243760000216,53035.57843008001 2025-10-24,13:00:46.000,297,11126632,111965,0,1761310845,13855.795068350002,-10.27558766999573,53035.606378560005 2025-10-24,13:00:47.000,297,11126596,111965,0,1761310846,13855.646869529992,-10.289685930001724,53035.66227552 2025-10-24,13:00:48.000,297,11126555,112205,0,1761310847,13855.525615949991,-10.296735060001083,53035.64830128001 2025-10-24,13:00:49.000,297,11126598,111885,0,1761310848,13855.35047189,-10.27558766999573,53035.704198240004 2025-10-24,13:00:50.000,297,11126606,111965,0,1761310849,13855.14838259,-10.254440279997652,53035.76708232001 2025-10-24,13:00:51.000,297,11126595,112325,0,1761310850,13854.926084359999,-10.205096370002138,53035.79503080001 2025-10-24,13:00:52.000,297,11126666,112205,0,1761310851,13854.663368269998,-10.212145500001498,53035.74612096001 2025-10-24,13:00:53.000,297,11126603,112085,0,1761310852,13854.366970629992,-10.120506809995277,53035.7600952 2025-10-24,13:00:54.000,297,11126604,112165,0,1761310853,13854.07057299,-10.085261159998481,53035.76708232001 2025-10-24,13:00:55.000,297,11126665,112125,0,1761310854,13853.706812249999,-10.057064640001045,53035.71118536 2025-10-24,13:00:56.000,297,11126652,111805,0,1761310855,13853.396941990002,-10.007720729998255,53035.704198240004 2025-10-24,13:00:57.000,297,11126655,112285,0,1761310856,13853.060126489996,-9.993622469999536,53035.62733992001 2025-10-24,13:00:58.000,297,11126655,111965,0,1761310857,13852.7300473,-10.014769859997614,53035.606378560005 2025-10-24,13:00:59.000,297,11126572,112165,0,1761310858,13852.433649659994,-10.014769859997614,53035.536507360004 2025-10-24,13:01:00.000,297,11126647,112205,0,1761310859,13852.103570469997,-10.050015510001685,53035.4456748 2025-10-24,13:01:01.000,297,11126654,111805,0,1761310860,13851.888008549991,-10.127555940001912,53035.43170056001 2025-10-24,13:01:02.000,297,11126621,112085,0,1761310861,13851.64550138999,-10.190998109996144,53035.34086800001 2025-10-24,13:01:03.000,297,11126626,112405,0,1761310862,13851.477093639995,-10.27558766999573,53035.2360612 2025-10-24,13:01:04.000,297,11126666,112325,0,1761310863,13851.32215850999,-10.36722636000195,53035.19413848001 2025-10-24,13:01:05.000,297,11126596,112125,0,1761310864,13851.180695999989,-10.515258089995768,53035.033434720004 2025-10-24,13:01:06.000,297,11126578,112165,0,1761310865,13851.099860279988,-10.635093299999426,53034.96356352 2025-10-24,13:01:07.000,297,11126637,112045,0,1761310866,13851.059442420003,-10.73378111999773,53034.9216408 2025-10-24,13:01:08.000,297,11126583,112045,0,1761310867,13851.052706109993,-10.839518069995393,53034.7818984 2025-10-24,13:01:09.000,297,11126560,112165,0,1761310868,13851.005551939998,-11.015746320001199,53034.73997568001 2025-10-24,13:01:10.000,297,11126675,112005,0,1761310869,13851.039233490003,-11.121483269998862,53034.62818176 2025-10-24,13:01:11.000,297,11126557,112165,0,1761310870,13851.072915039993,-11.213121959997807,53034.58625904 2025-10-24,13:01:12.000,297,11126647,112165,0,1761310871,13851.106596589998,-11.36820281999826,53034.52337496001 2025-10-24,13:01:13.000,297,11126649,112125,0,1761310872,13851.093123969993,-11.488038030001917,53034.44651664 2025-10-24,13:01:14.000,297,11126625,112085,0,1761310873,13851.147014449998,-11.59377497999958,53034.42555528001 2025-10-24,13:01:15.000,297,11126553,112325,0,1761310874,13851.227850169998,-11.741806710000674,53034.27183864 2025-10-24,13:01:16.000,297,11126567,112045,0,1761310875,13851.248059099998,-11.833445399999619,53034.27882576 2025-10-24,13:01:17.000,297,11126595,112125,0,1761310876,13851.301949579989,-11.939182349997282,53034.22991592 2025-10-24,13:01:18.000,297,11126663,112085,0,1761310877,13851.349103749999,-12.037870169995585,53034.20895456001 2025-10-24,13:01:19.000,297,11126669,112085,0,1761310878,13851.369312679999,-12.101312339997094,53034.1530576 2025-10-24,13:01:20.000,297,11126578,112085,0,1761310879,13851.396257919994,-12.143607120000524,53034.17401896 2025-10-24,13:01:21.000,297,11126580,112325,0,1761310880,13851.40973054,-12.200000159995398,53034.11113488 2025-10-24,13:01:22.000,297,11126639,112085,0,1761310881,13851.42993947,-12.207049290002033,53034.12510912 2025-10-24,13:01:23.000,297,11126634,111965,0,1761310882,13851.335631129994,-12.256393199997547,53034.07619928 2025-10-24,13:01:24.000,297,11126599,111885,0,1761310883,13851.389521609999,-12.23524580999947,53034.10414776 2025-10-24,13:01:25.000,297,11126633,112165,0,1761310884,13851.301949579989,-12.22819668000011,53034.048250800006 2025-10-24,13:01:26.000,297,11126612,111965,0,1761310885,13851.308685889999,-12.270491459996265,53034.03427656 2025-10-24,13:01:27.000,297,11126607,112365,0,1761310886,13851.268268029999,-12.214098420001392,53034.00632808 2025-10-24,13:01:28.000,297,11126636,112005,0,1761310887,13851.194168619993,-12.17885276999732,53033.99934096001 2025-10-24,13:01:29.000,297,11126569,112205,0,1761310888,13851.160487069988,-12.200000159995398,53033.99934096001 2025-10-24,13:01:30.000,297,11126656,111965,0,1761310889,13851.086387659998,-12.094263209997735,53033.992353839996 2025-10-24,13:01:31.000,297,11126631,112445,0,1761310890,13851.039233490003,-12.150656249999884,53034.0133152 2025-10-24,13:01:32.000,297,11126650,112165,0,1761310891,13851.005551939998,-12.115410599995812,53033.96440536 2025-10-24,13:01:33.000,297,11126605,112045,0,1761310892,13850.978606700002,-12.150656249999884,53033.97139248001 2025-10-24,13:01:34.000,297,11126615,112165,0,1761310893,13850.924716219997,-12.108361469996453,53033.978379600005 2025-10-24,13:01:35.000,297,11126657,111965,0,1761310894,13850.931452529992,-12.094263209997735,53033.99934096001 2025-10-24,13:01:36.000,297,11126596,112325,0,1761310895,13850.951661459992,-12.108361469996453,53033.978379600005 2025-10-24,13:01:37.000,297,11126652,112045,0,1761310896,13850.965134079997,-12.094263209997735,53034.00632808 2025-10-24,13:01:38.000,297,11126656,111885,0,1761310897,13850.951661459992,-12.087214079998375,53033.97139248001 2025-10-24,13:01:39.000,297,11126682,111965,0,1761310898,13850.958397770002,-12.087214079998375,53034.06222504 2025-10-24,13:01:40.000,297,11126651,112085,0,1761310899,13850.998815630002,-12.04491930000222,53034.07619928 2025-10-24,13:01:41.000,297,11126576,112205,0,1761310900,13851.059442420003,-12.037870169995585,53034.048250800006 2025-10-24,13:01:42.000,297,11126587,112365,0,1761310901,13851.059442420003,-11.967378870001994,53034.048250800006 2025-10-24,13:01:43.000,297,11126553,112165,0,1761310902,13851.052706109993,-11.939182349997282,53034.097160640005 2025-10-24,13:01:44.000,297,11126603,112405,0,1761310903,13851.113332899993,-11.854592789997696,53034.194980320004 2025-10-24,13:01:45.000,297,11126626,112125,0,1761310904,13851.099860279988,-11.82639627000026,53034.20196744 2025-10-24,13:01:46.000,297,11126570,111805,0,1761310905,13851.120069209988,-11.798199749995547,53034.23690304001 2025-10-24,13:01:47.000,297,11126563,111845,0,1761310906,13851.120069209988,-11.692462799997884,53034.25786440001 2025-10-24,13:01:48.000,297,11126597,111845,0,1761310907,13851.106596589998,-11.657217150001088,53034.28581288001 2025-10-24,13:01:49.000,297,11126693,112285,0,1761310908,13851.133541829993,-11.579676720000862,53034.362671200004 2025-10-24,13:01:50.000,297,11126634,112005,0,1761310909,13851.086387659998,-11.516234549999353,53034.3976068 2025-10-24,13:01:51.000,297,11126605,111965,0,1761310910,13851.099860279988,-11.452792379997845,53034.40459392001 2025-10-24,13:01:52.000,297,11126677,112005,0,1761310911,13851.093123969993,-11.332957170001464,53034.467478 2025-10-24,13:01:53.000,297,11126589,112005,0,1761310912,13851.066178729998,-11.262465870000597,53034.52337496001 2025-10-24,13:01:54.000,297,11126577,112165,0,1761310913,13851.072915039993,-11.170827180001652,53034.55831056 2025-10-24,13:01:55.000,297,11126577,112085,0,1761310914,13851.106596589998,-11.13558152999758,53034.62818176 2025-10-24,13:01:56.000,297,11126583,112165,0,1761310915,13851.160487069988,-11.058041099997354,53034.62818176 2025-10-24,13:01:57.000,297,11126579,112005,0,1761310916,13851.160487069988,-11.043942839998635,53034.70504008 2025-10-24,13:01:58.000,297,11126591,112085,0,1761310917,13851.248059099998,-11.022795450000558,53034.7818984 2025-10-24,13:01:59.000,297,11126579,112365,0,1761310918,13851.308685889999,-10.95230414999969,53034.830808239996 2025-10-24,13:02:00.000,297,11126584,111925,0,1761310919,13851.40973054,-10.95935327999905,53034.84478248 2025-10-24,13:02:01.000,297,11126666,111885,0,1761310920,13851.456884709994,-10.888861979998183,53034.90766656001 2025-10-24,13:02:02.000,297,11126663,111965,0,1761310921,13851.48382994999,-10.91000936999626,53034.90766656001 2025-10-24,13:02:03.000,297,11126618,112245,0,1761310922,13851.53098412,-10.853616330001387,53034.935615040005 2025-10-24,13:02:04.000,297,11126693,111885,0,1761310923,13851.53098412,-10.853616330001387,53035.04740896001 2025-10-24,13:02:05.000,297,11126593,112205,0,1761310924,13851.57140198,-10.874763719999464,53035.08933168 2025-10-24,13:02:06.000,297,11126606,112205,0,1761310925,13851.58487459999,-10.804272419998597,53035.14522864001 2025-10-24,13:02:07.000,297,11126604,112165,0,1761310926,13851.56466566999,-10.860665460000746,53035.12426728001 2025-10-24,13:02:08.000,297,11126593,112005,0,1761310927,13851.60508352999,-10.811321549997956,53035.15920288 2025-10-24,13:02:09.000,297,11126658,112045,0,1761310928,13851.58487459999,-10.811321549997956,53035.222086960006 2025-10-24,13:02:10.000,297,11126633,112045,0,1761310929,13851.557929359995,-10.853616330001387,53035.31291952001 2025-10-24,13:02:11.000,297,11126665,112165,0,1761310930,13851.54445673999,-10.804272419998597,53035.333880879996 2025-10-24,13:02:12.000,297,11126605,112285,0,1761310931,13851.517511499995,-10.811321549997956,53035.3758036 2025-10-24,13:02:13.000,297,11126574,112005,0,1761310932,13851.55119305,-10.705584600000293,53035.3758036 2025-10-24,13:02:14.000,297,11126605,112325,0,1761310933,13851.50403887999,-10.740830249997089,53035.39676496 2025-10-24,13:02:15.000,297,11126644,111805,0,1761310934,13851.42993947,-10.656240689997503,53035.41073920001 2025-10-24,13:02:16.000,297,11126591,112325,0,1761310935,13851.38278529999,-10.613945910001348,53035.45266192 2025-10-24,13:02:17.000,297,11126600,112165,0,1761310936,13851.355840059994,-10.571651129997917,53035.42471344 2025-10-24,13:02:18.000,297,11126630,112005,0,1761310937,13851.369312679999,-10.50820895999641,53035.46663616 2025-10-24,13:02:19.000,297,11126606,111965,0,1761310938,13851.34236743999,-10.458865050000895,53035.55048160001 2025-10-24,13:02:20.000,297,11126621,111965,0,1761310939,13851.281740649989,-10.346078969996597,53035.557468720006 2025-10-24,13:02:21.000,297,11126632,112165,0,1761310940,13851.32215850999,-10.310833319999801,53035.501571759996 2025-10-24,13:02:22.000,297,11126623,112165,0,1761310941,13851.36257636999,-10.27558766999573,53035.5854172 2025-10-24,13:02:23.000,297,11126624,111885,0,1761310942,13851.396257919994,-10.183948979996785,53035.606378560005 2025-10-24,13:02:24.000,297,11126655,112165,0,1761310943,13851.42320315999,-10.205096370002138,53035.57843008001 2025-10-24,13:02:25.000,297,11126643,112165,0,1761310944,13851.49056626,-10.183948979996785,53035.69721112001 2025-10-24,13:02:26.000,297,11126594,112325,0,1761310945,13851.57140198,-10.190998109996144,53035.71817248001 2025-10-24,13:02:27.000,297,11126671,112085,0,1761310946,13851.61181984,-10.233292889999575,53035.73913384 2025-10-24,13:02:28.000,297,11126654,111925,0,1761310947,13851.739809729996,-10.226243760000216,53035.74612096001 2025-10-24,13:02:29.000,297,11126601,112045,0,1761310948,13851.854327000001,-10.27558766999573,53035.871889120004 2025-10-24,13:02:30.000,297,11126587,111965,0,1761310949,13852.042943679997,-10.289685930001724,53035.836953519996 2025-10-24,13:02:31.000,297,11126618,112005,0,1761310950,13852.170933569992,-10.289685930001724,53035.96272168001 2025-10-24,13:02:32.000,297,11126611,112325,0,1761310951,13852.332605009993,-10.37427549000131,53035.99765728 2025-10-24,13:02:33.000,297,11126606,112005,0,1761310952,13852.474067519994,-10.360177229995315,53036.06752848 2025-10-24,13:02:34.000,297,11126609,112285,0,1761310953,13852.595321099994,-10.353128099995956,53036.109451200005 2025-10-24,13:02:35.000,297,11126621,112045,0,1761310954,13852.736783609995,-10.310833319999801,53036.20028376001 2025-10-24,13:02:36.000,297,11126559,112205,0,1761310955,13852.75025623,-10.296735060001083,53036.23521936 2025-10-24,13:02:37.000,297,11126655,112165,0,1761310956,13852.858037189995,-10.289685930001724,53036.34701328001 2025-10-24,13:02:38.000,297,11126646,112085,0,1761310957,13852.87150981,-10.26853853999637,53036.34701328001 2025-10-24,13:02:39.000,297,11126577,112005,0,1761310958,13852.898455049995,-10.261489409997012,53036.40291024 2025-10-24,13:02:40.000,297,11126631,111965,0,1761310959,13852.92540028999,-10.261489409997012,53036.46579432001 2025-10-24,13:02:41.000,297,11126569,111965,0,1761310960,13852.92540028999,-10.233292889999575,53036.5286784 2025-10-24,13:02:42.000,297,11126609,112245,0,1761310961,13852.91192767,-10.212145500001498,53036.59156248 2025-10-24,13:02:43.000,297,11126608,112365,0,1761310962,13852.878246119995,-10.247391149998293,53036.64047232 2025-10-24,13:02:44.000,297,11126567,112365,0,1761310963,13852.84456456999,-10.240342019998934,53036.69636928 2025-10-24,13:02:45.000,297,11126605,112085,0,1761310964,13852.837828259995,-10.261489409997012,53036.71733064 2025-10-24,13:02:46.000,297,11126665,112005,0,1761310965,13852.81088302,-10.282636799995089,53036.80117608001 2025-10-24,13:02:47.000,297,11126643,112285,0,1761310966,13852.82435563999,-10.296735060001083,53036.85707304 2025-10-24,13:02:48.000,297,11126540,112005,0,1761310967,13852.777201469995,-10.289685930001724,53036.87104728001 2025-10-24,13:02:49.000,297,11126609,112005,0,1761310968,13852.72331098999,-10.31788244999916,53036.87104728001 2025-10-24,13:02:50.000,297,11126639,112085,0,1761310969,13852.70983837,-10.303784190000442,53036.96187984 2025-10-24,13:02:51.000,297,11126633,112125,0,1761310970,13852.72331098999,-10.289685930001724,53036.96886696001 2025-10-24,13:02:52.000,297,11126597,112165,0,1761310971,13852.62900265,-10.31788244999916,53036.98982832001 2025-10-24,13:02:53.000,297,11126605,112045,0,1761310972,13852.568375859999,-10.31788244999916,53037.00380256 2025-10-24,13:02:54.000,297,11126625,111845,0,1761310973,13852.474067519994,-10.32493157999852,53037.07367376 2025-10-24,13:02:55.000,297,11126588,112165,0,1761310974,13852.386495489998,-10.233292889999575,53037.07367376 2025-10-24,13:02:56.000,297,11126585,112205,0,1761310975,13852.319132389988,-10.233292889999575,53037.03873816001 2025-10-24,13:02:57.000,297,11126628,111925,0,1761310976,13852.265241909998,-10.233292889999575,53037.1225836 2025-10-24,13:02:58.000,297,11126590,111925,0,1761310977,13852.157460950002,-10.205096370002138,53037.115596480005 2025-10-24,13:02:59.000,297,11126700,111925,0,1761310978,13852.049679989992,-10.155752459999349,53037.08066088 2025-10-24,13:03:00.000,297,11126683,111925,0,1761310979,13851.989053199992,-10.134605070001271,53037.115596480005 2025-10-24,13:03:01.000,297,11126640,112045,0,1761310980,13851.861063309996,-10.106408549996559,53037.08066088 2025-10-24,13:03:02.000,297,11126638,112085,0,1761310981,13851.786963899991,-10.071162899999763,53037.10860936001 2025-10-24,13:03:03.000,297,11126570,111965,0,1761310982,13851.786963899991,-9.986573340000177,53037.08764800001 2025-10-24,13:03:04.000,297,11126587,112325,0,1761310983,13851.679182939995,-9.951327689996106,53037.094635120004 2025-10-24,13:03:05.000,297,11126569,112085,0,1761310984,13851.67244663,-9.901983780000592,53037.10860936001 2025-10-24,13:03:06.000,297,11126586,111965,0,1761310985,13851.679182939995,-9.894934650001233,53037.115596480005 2025-10-24,13:03:07.000,297,11126638,112045,0,1761310986,13851.64550138999,-9.852639869997802,53037.094635120004 2025-10-24,13:03:08.000,297,11126631,111845,0,1761310987,13851.719600799996,-9.838541609999083,53037.094635120004 2025-10-24,13:03:09.000,297,11126677,111965,0,1761310988,13851.780227589996,-9.803295960002288,53037.08764800001 2025-10-24,13:03:10.000,297,11126611,111925,0,1761310989,13851.867799619991,451.96406294999906,53037.10860936001 2025-10-24,13:03:11.000,297,11126579,112245,0,1761310990,13851.928426409992,-9.753952049999498,53037.094635120004 2025-10-24,13:03:12.000,297,11126568,112125,0,1761310991,13852.090097849992,-9.73280466000142,53037.15751920001 2025-10-24,13:03:13.000,297,11126599,111805,0,1761310992,13852.251769289993,-9.725755530002061,53037.18546768001 2025-10-24,13:03:14.000,297,11126545,112205,0,1761310993,13852.366286559998,-9.704608139996708,53037.15751920001 2025-10-24,13:03:15.000,297,11126552,112205,0,1761310994,13852.527957999999,-9.662313360000553,53037.24835176 2025-10-24,13:03:16.000,297,11126635,112085,0,1761310995,13852.7300473,-9.549527279996255,53037.24835176 2025-10-24,13:03:17.000,297,11126604,112085,0,1761310996,13852.91192767,-9.5072325000001,53037.34617144 2025-10-24,13:03:18.000,297,11126569,112005,0,1761310997,13853.107280659991,-9.436741199999233,53037.37411992001 2025-10-24,13:03:19.000,297,11126580,112125,0,1761310998,13853.268952099992,-9.309856859996216,53037.402068400006 2025-10-24,13:03:20.000,297,11126586,111765,0,1761310999,13853.430623539993,-9.253463820001343,53037.52084944001 2025-10-24,13:03:21.000,297,11126569,112245,0,1761311000,13853.679867009989,-9.10543209000025,53037.569759280006 2025-10-24,13:03:22.000,297,11126617,112165,0,1761311001,13853.84827476,-9.020842530000664,53037.70950168001 2025-10-24,13:03:23.000,297,11126570,112165,0,1761311002,13854.097518229995,-8.950351229999796,53037.786360000006 2025-10-24,13:03:24.000,297,11126612,111965,0,1761311003,13854.23224443,-8.809368629998062,53037.91911528 2025-10-24,13:03:25.000,297,11126606,111885,0,1761311004,13854.400652179997,-8.64723863999825,53037.96802512 2025-10-24,13:03:26.000,297,11126637,112205,0,1761311005,13854.481487899997,-8.506256039996515,53038.05885768 2025-10-24,13:03:27.000,297,11126599,111885,0,1761311006,13854.670104579993,-8.358224309995421,53038.18462584 2025-10-24,13:03:28.000,297,11126595,111885,0,1761311007,13854.771149229993,-8.210192580001603,53038.32436824 2025-10-24,13:03:29.000,297,11126633,112245,0,1761311008,13854.946293289999,-8.041013459995156,53038.44314928 2025-10-24,13:03:30.000,297,11126613,112045,0,1761311009,13855.06754687,-7.871834339995985,53038.52699472001 2025-10-24,13:03:31.000,297,11126614,112245,0,1761311010,13855.235954619995,-7.759048259998963,53038.65276288 2025-10-24,13:03:32.000,297,11126533,111845,0,1761311011,13855.36394450999,-7.5898691399997915,53038.76455680001 2025-10-24,13:03:33.000,297,11126621,112005,0,1761311012,13855.545824879991,-7.427739149999979,53038.91827344 2025-10-24,13:03:34.000,297,11126539,111885,0,1761311013,13855.720968939997,-7.293805679997604,53039.009106000005 2025-10-24,13:03:35.000,297,11126660,112005,0,1761311014,13855.997157649988,-7.110528299999714,53039.15583552 2025-10-24,13:03:36.000,297,11126643,112165,0,1761311015,13856.172301709994,-7.004791350002051,53039.274616560004 2025-10-24,13:03:37.000,297,11126611,111845,0,1761311016,13856.42828149,-6.849710490001598,53039.442307440004 2025-10-24,13:03:38.000,297,11126551,111965,0,1761311017,13856.657316029996,-6.78626832000009,53039.55410136001 2025-10-24,13:03:39.000,297,11126558,112005,0,1761311018,13856.920032119997,-6.659383979997074,53039.72179224001 2025-10-24,13:03:40.000,297,11126563,112005,0,1761311019,13857.189484519993,-6.483155729998543,53039.86153464 2025-10-24,13:03:41.000,297,11126570,112165,0,1761311020,13857.452200609994,-6.391517039999599,53040.064161120004 2025-10-24,13:03:42.000,297,11126565,112045,0,1761311021,13857.70144407999,-6.257583569997223,53040.12005808 2025-10-24,13:03:43.000,297,11126620,111965,0,1761311022,13857.930478620001,-6.095453579997411,53040.30871032 2025-10-24,13:03:44.000,297,11126554,111845,0,1761311023,13858.172985780002,-6.046109670001897,53040.4764012 2025-10-24,13:03:45.000,297,11126568,111885,0,1761311024,13858.341393529998,-5.841684899998654,53040.60915648001 2025-10-24,13:03:46.000,297,11126573,112005,0,1761311025,13858.489592349993,-5.707751429996279,53040.755886000006 2025-10-24,13:03:47.000,297,11126621,112245,0,1761311026,13858.691681649994,-5.552670569995826,53040.8606928 2025-10-24,13:03:48.000,297,11126552,111885,0,1761311027,13858.74557213,-5.3905405799960135,53041.00742232 2025-10-24,13:03:49.000,297,11126627,112205,0,1761311028,13858.82640785,-5.29185275999771,53041.15415184 2025-10-24,13:03:50.000,297,11126642,111965,0,1761311029,13858.893770949995,-5.122673639998538,53041.286907120004 2025-10-24,13:03:51.000,297,11126649,111765,0,1761311030,13858.90724357,-5.009887560001516,53041.36376544 2025-10-24,13:03:52.000,297,11126642,112085,0,1761311031,13859.015024529996,-4.890052349997859,53041.524469200005 2025-10-24,13:03:53.000,297,11126589,112325,0,1761311032,13859.055442389996,-4.791364529999555,53041.61530176001 2025-10-24,13:03:54.000,297,11126654,112045,0,1761311033,13859.095860249996,-4.643332799998461,53041.73408280001 2025-10-24,13:03:55.000,297,11126535,112165,0,1761311034,13859.122805489991,-4.530546720001439,53041.741069920005 2025-10-24,13:03:56.000,297,11126616,112085,0,1761311035,13859.176695969996,-4.453006290001213,53041.88081232001 2025-10-24,13:03:57.000,297,11126652,112165,0,1761311036,13859.210377520001,-4.347269339996274,53041.9436964 2025-10-24,13:03:58.000,297,11126630,112165,0,1761311037,13859.203641209991,-4.2344832599992515,53042.0834388 2025-10-24,13:03:59.000,297,11126546,112125,0,1761311038,13859.223850139992,-4.1851393499964615,53042.097413040006 2025-10-24,13:04:00.000,297,11126573,112005,0,1761311039,13859.223850139992,-4.107598919996235,53042.18824560001 2025-10-24,13:04:01.000,297,11126644,112085,0,1761311040,13859.271004310001,-4.100549789996876,53042.26510392001 2025-10-24,13:04:02.000,297,11126618,111845,0,1761311041,13859.277740619997,-4.06530414000008,53042.327988 2025-10-24,13:04:03.000,297,11126573,112045,0,1761311042,13859.237322759996,-3.9877637099998537,53042.33497512001 2025-10-24,13:04:04.000,297,11126595,112325,0,1761311043,13859.284476929992,-3.9877637099998537,53042.362923600005 2025-10-24,13:04:05.000,297,11126615,112205,0,1761311044,13859.271004310001,-3.9666163200017763,53042.45375616001 2025-10-24,13:04:06.000,297,11126538,111885,0,1761311045,13859.223850139992,-3.945468929996423,53042.4677304 2025-10-24,13:04:07.000,297,11126628,112085,0,1761311046,13859.210377520001,-3.9172724099989864,53042.42580768001 2025-10-24,13:04:08.000,297,11126660,111885,0,1761311047,13859.203641209991,-3.9102232799996273,53042.481704640006 2025-10-24,13:04:09.000,297,11126566,112165,0,1761311048,13859.136278109996,-3.9172724099989864,53042.51664024 2025-10-24,13:04:10.000,297,11126572,112045,0,1761311049,13859.169959660001,-3.9172724099989864,53042.4677304 2025-10-24,13:04:11.000,297,11126635,112205,0,1761311050,13859.075651319996,-3.8749776299955556,53042.50965312 2025-10-24,13:04:12.000,297,11126645,111965,0,1761311051,13858.994815599995,-3.797437199995329,53042.52362736001 2025-10-24,13:04:13.000,297,11126622,112005,0,1761311052,13858.974606669995,-3.783338939996611,53042.44676904 2025-10-24,13:04:14.000,297,11126562,112125,0,1761311053,13858.92071618999,-3.684651119998307,53042.50266600001 2025-10-24,13:04:15.000,297,11126653,112165,0,1761311054,13858.812935229995,-3.691700249997666,53042.481704640006 2025-10-24,13:04:16.000,297,11126636,112085,0,1761311055,13858.73883581999,-3.593012429999362,53042.481704640006 2025-10-24,13:04:17.000,297,11126622,112125,0,1761311056,13858.68494534,-3.4943246100010583,53042.41882056 2025-10-24,13:04:18.000,297,11126569,111965,0,1761311057,13858.61758223999,-3.5084228699997766,53042.4677304 2025-10-24,13:04:19.000,297,11126554,111965,0,1761311058,13858.624318549999,-3.367440269998042,53042.43978192 2025-10-24,13:04:20.000,297,11126584,111845,0,1761311059,13858.631054859994,-3.4097350500014727,53042.43279480001 2025-10-24,13:04:21.000,297,11126603,112005,0,1761311060,13858.61758223999,-3.3392437500006054,53042.362923600005 2025-10-24,13:04:22.000,297,11126588,112005,0,1761311061,13858.664736409999,-3.275801579999097,53042.362923600005 2025-10-24,13:04:23.000,297,11126538,112045,0,1761311062,13858.772517369995,-3.219408539996948,53042.362923600005 2025-10-24,13:04:24.000,297,11126614,112085,0,1761311063,13858.82640785,-3.163015500002075,53042.30003952 2025-10-24,13:04:25.000,297,11126656,111965,0,1761311064,13858.96113404999,-3.1348189799973625,53042.314013760006 2025-10-24,13:04:26.000,297,11126580,112085,0,1761311065,13859.10933287,-3.0713768099958543,53042.25811680001 2025-10-24,13:04:27.000,297,11126577,112125,0,1761311066,13859.217113829996,-3.0431802899984177,53042.28606528001 2025-10-24,13:04:28.000,297,11126565,112165,0,1761311067,13859.432675750002,-2.9867872499962687,53042.293052400004 2025-10-24,13:04:29.000,297,11126558,112165,0,1761311068,13859.547193019993,-2.944492470000114,53042.362923600005 2025-10-24,13:04:30.000,297,11126631,112125,0,1761311069,13859.708864459993,-2.9303942100013955,53042.42580768001 2025-10-24,13:04:31.000,297,11126558,111965,0,1761311070,13859.87727220999,-2.859902910000528,53042.41882056 2025-10-24,13:04:32.000,297,11126634,112205,0,1761311071,13860.02547103,-2.859902910000528,53042.3978592 2025-10-24,13:04:33.000,297,11126630,112085,0,1761311072,13860.16019722999,-2.852853780001169,53042.50965312 2025-10-24,13:04:34.000,297,11126573,112165,0,1761311073,13860.28818712,-2.895148559997324,53042.52362736001 2025-10-24,13:04:35.000,297,11126593,111965,0,1761311074,13860.443122249992,-2.9656398599981912,53042.59349856001 2025-10-24,13:04:36.000,297,11126572,112485,0,1761311075,13860.577848449997,-2.9656398599981912,53042.60048568001 2025-10-24,13:04:37.000,297,11126535,111805,0,1761311076,13860.786674059993,-3.0361311599990586,53042.68433112 2025-10-24,13:04:38.000,297,11126588,112085,0,1761311077,13860.948345499994,-3.099573330000567,53042.698305360005 2025-10-24,13:04:39.000,297,11126606,112045,0,1761311078,13861.110016939994,-3.1841628900001524,53042.76817656001 2025-10-24,13:04:40.000,297,11126619,112205,0,1761311079,13861.30536993,-3.268752449999738,53042.83106064 2025-10-24,13:04:41.000,297,11126550,112045,0,1761311080,13861.44683244,-3.3039980999965337,53042.914906080005 2025-10-24,13:04:42.000,297,11126591,111965,0,1761311081,13861.682603289992,-3.3533420099993236,53042.97779016001 2025-10-24,13:04:43.000,297,11126603,112325,0,1761311082,13861.817329489997,-3.367440269998042,53042.99875152 2025-10-24,13:04:44.000,297,11126637,112325,0,1761311083,13861.979000929998,-3.5084228699997766,53043.082596960005 2025-10-24,13:04:45.000,297,11126672,112045,0,1761311084,13862.106990819993,-3.571865040001285,53043.131506800004 2025-10-24,13:04:46.000,297,11126576,112085,0,1761311085,13862.214771779989,-3.5648159100019257,53043.21535224 2025-10-24,13:04:47.000,297,11126663,112085,0,1761311086,13862.34276167,-3.628258079996158,53043.22932648 2025-10-24,13:04:48.000,297,11126531,112125,0,1761311087,13862.41686107999,-3.6141598199974396,53043.25727496 2025-10-24,13:04:49.000,297,11126612,112325,0,1761311088,13862.51790572999,-3.628258079996158,53043.320159040006 2025-10-24,13:04:50.000,297,11126584,112005,0,1761311089,13862.531378349995,-3.635307209995517,53043.3061848 2025-10-24,13:04:51.000,297,11126549,112165,0,1761311090,13862.52464204,-3.6494054700015113,53043.417978720005 2025-10-24,13:04:52.000,297,11126662,112045,0,1761311091,13862.53811465999,-3.7128476399957435,53043.466888560004 2025-10-24,13:04:53.000,297,11126632,112045,0,1761311092,13862.470751559995,-3.6987493799970252,53043.487849920006 2025-10-24,13:04:54.000,297,11126627,111845,0,1761311093,13862.46401525,-3.783338939996611,53043.466888560004 2025-10-24,13:04:55.000,297,11126629,112245,0,1761311094,13862.34276167,-3.846781109998119,53043.55772112001 2025-10-24,13:04:56.000,297,11126639,111885,0,1761311095,13862.221508089999,-3.903174150000268,53043.52977264001 2025-10-24,13:04:57.000,297,11126637,111965,0,1761311096,13862.154144989989,-4.008911099997931,53043.536759760005 2025-10-24,13:04:58.000,297,11126629,111965,0,1761311097,13862.066572959993,-4.044156750002003,53043.49483704 2025-10-24,13:04:59.000,297,11126565,111965,0,1761311098,13861.965528309993,-4.1851393499964615,53043.47387568 2025-10-24,13:05:00.000,297,11126649,111965,0,1761311099,13861.931846760002,-4.283827170002041,53043.47387568 2025-10-24,13:05:01.000,297,11126631,111845,0,1761311100,13861.851011040002,-4.403662379998423,53043.42496584 2025-10-24,13:05:02.000,297,11126594,112125,0,1761311101,13861.851011040002,-4.516448459995445,53043.39701736 2025-10-24,13:05:03.000,297,11126574,111885,0,1761311102,13861.770175320002,-4.565792369998235,53043.369068880005 2025-10-24,13:05:04.000,297,11126598,112045,0,1761311103,13861.682603289992,-4.6574310599971795,53043.35509464 2025-10-24,13:05:05.000,297,11126601,112165,0,1761311104,13861.628712810001,-4.720873229998688,53043.3061848 2025-10-24,13:05:06.000,297,11126602,112165,0,1761311105,13861.554613399996,-4.742020619996765,53043.27823632 2025-10-24,13:05:07.000,297,11126596,112245,0,1761311106,13861.42662351,-4.8125119199976325,53043.2363136 2025-10-24,13:05:08.000,297,11126555,111805,0,1761311107,13861.25821575999,-4.826610179996351,53043.1664424 2025-10-24,13:05:09.000,297,11126622,112125,0,1761311108,13861.12348956,-4.83365930999571,53043.08958408 2025-10-24,13:05:10.000,297,11126563,111885,0,1761311109,13860.874246089988,-4.847757570001704,53043.01971288 2025-10-24,13:05:11.000,297,11126591,111845,0,1761311110,13860.638475239997,-4.904150609996577,53042.89394472 2025-10-24,13:05:12.000,297,11126626,112285,0,1761311111,13860.436385939996,-4.946445390000008,53042.83804776001 2025-10-24,13:05:13.000,297,11126593,111845,0,1761311112,13860.26124187999,-5.002838430002157,53042.76118944001 2025-10-24,13:05:14.000,297,11126637,112165,0,1761311113,13860.08609782,-5.129722769997898,53042.677344 2025-10-24,13:05:15.000,297,11126588,112165,0,1761311114,13859.93789899999,-5.235459719995561,53042.55157584001 2025-10-24,13:05:16.000,297,11126604,111885,0,1761311115,13859.809909109994,-5.3905405799960135,53042.43978192 2025-10-24,13:05:17.000,297,11126620,112165,0,1761311116,13859.695391839989,-5.552670569995826,53042.38388496001 2025-10-24,13:05:18.000,297,11126579,112005,0,1761311117,13859.654973979988,-5.750046209999709,53042.25112968 2025-10-24,13:05:19.000,297,11126577,111845,0,1761311118,13859.621292429998,-5.87693054999545,53042.11138728 2025-10-24,13:05:20.000,297,11126611,111885,0,1761311119,13859.601083499998,-6.060207930000615,53042.04151608 2025-10-24,13:05:21.000,297,11126655,111885,0,1761311120,13859.614556119988,-6.222337920000427,53041.95068352001 2025-10-24,13:05:22.000,297,11126603,111925,0,1761311121,13859.648237669993,-6.33512399999745,53041.88081232001 2025-10-24,13:05:23.000,297,11126574,112085,0,1761311122,13859.594347189988,-6.532499640001333,53041.762031280006 2025-10-24,13:05:24.000,297,11126606,111885,0,1761311123,13859.553929330003,-6.638236589998996,53041.6991472 2025-10-24,13:05:25.000,297,11126612,111965,0,1761311124,13859.560665639998,-6.7369244099973,53041.58735328001 2025-10-24,13:05:26.000,297,11126598,112205,0,1761311125,13859.479829919997,-6.842661360002239,53041.48254648 2025-10-24,13:05:27.000,297,11126573,112125,0,1761311126,13859.365312649992,-6.948398309999902,53041.46857224001 2025-10-24,13:05:28.000,297,11126613,112045,0,1761311127,13859.230586450001,-7.075282649995643,53041.34979120001 2025-10-24,13:05:29.000,297,11126623,112125,0,1761311128,13859.08912394,-7.103479170000355,53041.237997280004 2025-10-24,13:05:30.000,297,11126594,111885,0,1761311129,13858.94766143,-7.2233143799967365,53041.11222912001 2025-10-24,13:05:31.000,297,11126666,112045,0,1761311130,13858.84661678,-7.336100460001035,53041.05633216 2025-10-24,13:05:32.000,297,11126617,112085,0,1761311131,13858.664736409999,-7.4841321900021285,53041.0004352 2025-10-24,13:05:33.000,297,11126572,112325,0,1761311132,13858.516537589989,-7.575770880001073,53040.86767992 2025-10-24,13:05:34.000,297,11126625,111965,0,1761311133,13858.368338769993,-7.716753479995532,53040.77684736001 2025-10-24,13:05:35.000,297,11126550,112085,0,1761311134,13858.253821500002,-7.878883469995344,53040.63011784001 2025-10-24,13:05:36.000,297,11126687,111965,0,1761311135,13858.172985780002,-8.00576780999836,53040.57422088 2025-10-24,13:05:37.000,297,11126610,111965,0,1761311136,13858.092150060002,-8.118553889995383,53040.50434968 2025-10-24,13:05:38.000,297,11126681,111805,0,1761311137,13858.004578029992,-8.23838909999904,53040.36460728 2025-10-24,13:05:39.000,297,11126691,112165,0,1761311138,13857.917005999996,-8.315929529999266,53040.280761840004 2025-10-24,13:05:40.000,297,11126581,112125,0,1761311139,13857.863115519991,-8.393469959999493,53040.20390352001 2025-10-24,13:05:41.000,297,11126648,111965,0,1761311140,13857.775543489995,-8.47101038999972,53040.09909672 2025-10-24,13:05:42.000,297,11126663,111965,0,1761311141,13857.72165300999,-8.485108649998438,53039.99428992 2025-10-24,13:05:43.000,297,11126680,112125,0,1761311142,13857.62060835999,-8.562649079998664,53039.917431600006 2025-10-24,13:05:44.000,297,11126573,112165,0,1761311143,13857.54650895,-8.604943860002095,53039.86852176001 2025-10-24,13:05:45.000,297,11126554,111885,0,1761311144,13857.39831012999,-8.569698209998023,53039.74275360001 2025-10-24,13:05:46.000,297,11126605,112085,0,1761311145,13857.344419649999,-8.59789472999546,53039.65890816 2025-10-24,13:05:47.000,297,11126634,112165,0,1761311146,13857.209693449993,-8.611992990001454,53039.59602408 2025-10-24,13:05:48.000,297,11126643,112045,0,1761311147,13857.081703559998,-8.611992990001454,53039.47724304 2025-10-24,13:05:49.000,297,11126608,111965,0,1761311148,13856.960449979997,-8.64723863999825,53039.414358960006 2025-10-24,13:05:50.000,297,11126630,111965,0,1761311149,13856.832460090001,-8.731828199997835,53039.344487760005 2025-10-24,13:05:51.000,297,11126535,112005,0,1761311150,13856.731415440001,-8.788221239999984,53039.26064232 2025-10-24,13:05:52.000,297,11126667,112125,0,1761311151,13856.596689239996,-8.87281079999957,53039.176796880005 2025-10-24,13:05:53.000,297,11126583,112085,0,1761311152,13856.46869935,-8.964449489998515,53039.09295144 2025-10-24,13:05:54.000,297,11126637,111805,0,1761311153,13856.42828149,-9.070186439996178,53039.00211888001 2025-10-24,13:05:55.000,297,11126588,112005,0,1761311154,13856.30702791,-9.10543209000025,53038.95320904001 2025-10-24,13:05:56.000,297,11126555,112285,0,1761311155,13856.246401119999,-9.168874260001758,53038.85538936 2025-10-24,13:05:57.000,297,11126629,112005,0,1761311156,13856.111674919994,-9.260512950000702,53038.722634080004 2025-10-24,13:05:58.000,297,11126585,111765,0,1761311157,13856.003893959998,-9.33100425000157,53038.69468560001 2025-10-24,13:05:59.000,297,11126589,111885,0,1761311158,13855.882640379998,-9.415593810001155,53038.575904560006 2025-10-24,13:06:00.000,297,11126593,111965,0,1761311159,13855.828749899993,-9.46493771999667,53038.457123520006 2025-10-24,13:06:01.000,297,11126613,111965,0,1761311160,13855.700760009997,-9.471986849996028,53038.39423944 2025-10-24,13:06:02.000,297,11126623,111965,0,1761311161,13855.559297499996,-9.5072325000001,53038.35930384001 2025-10-24,13:06:03.000,297,11126634,111965,0,1761311162,13855.417834989996,-9.535429019997537,53038.32436824 2025-10-24,13:06:04.000,297,11126599,111845,0,1761311163,13855.32352664999,-9.612969449997763,53038.18462584 2025-10-24,13:06:05.000,297,11126661,111965,0,1761311164,13855.22921831,-9.655264230001194,53038.11475464001 2025-10-24,13:06:06.000,297,11126623,112085,0,1761311165,13855.08101948999,-9.711657269996067,53038.01693496 2025-10-24,13:06:07.000,297,11126566,112045,0,1761311166,13855.006920079999,-9.789197699996294,53037.905141040006 2025-10-24,13:06:08.000,297,11126577,112125,0,1761311167,13854.912611739994,-9.87378725999588,53037.786360000006 2025-10-24,13:06:09.000,297,11126580,111925,0,1761311168,13854.878930189989,-10.007720729998255,53037.737450160006 2025-10-24,13:06:10.000,297,11126650,112005,0,1761311169,13854.845248639998,-10.127555940001912,53037.70950168001 2025-10-24,13:06:11.000,297,11126617,112205,0,1761311170,13854.777885539988,-10.233292889999575,53037.597707760004 2025-10-24,13:06:12.000,297,11126593,111925,0,1761311171,13854.798094469988,-10.346078969996597,53037.49290096001 2025-10-24,13:06:13.000,297,11126573,111845,0,1761311172,13854.798094469988,-10.487061569998332,53037.437004 2025-10-24,13:06:14.000,297,11126597,112005,0,1761311173,13854.845248639998,-10.620995040000707,53037.39508128001 2025-10-24,13:06:15.000,297,11126629,112365,0,1761311174,13854.912611739994,-10.73378111999773,53037.25533888001 2025-10-24,13:06:16.000,297,11126596,112165,0,1761311175,13854.899139119989,-10.846567200002028,53037.17848056 2025-10-24,13:06:17.000,297,11126555,112125,0,1761311176,13855.013656389994,-10.874763719999464,53037.1225836 2025-10-24,13:06:18.000,297,11126639,111965,0,1761311177,13854.993447459994,-10.95935327999905,53037.03175104 2025-10-24,13:06:19.000,297,11126681,111965,0,1761311178,13854.953029599994,-10.987549799996486,53036.996815440005 2025-10-24,13:06:20.000,297,11126607,111965,0,1761311179,13854.973238529994,-10.973451539997768,53036.96187984 2025-10-24,13:06:21.000,297,11126579,112085,0,1761311180,13854.858721259989,-10.945255020000332,53036.93393136 2025-10-24,13:06:22.000,297,11126667,112205,0,1761311181,13854.723995059998,-10.931156760001613,53036.8430988 2025-10-24,13:06:23.000,297,11126638,112445,0,1761311182,13854.649895649993,-10.846567200002028,53036.82213744001 2025-10-24,13:06:24.000,297,11126661,111965,0,1761311183,13854.515169450002,-10.818370679997315,53036.77322760001 2025-10-24,13:06:25.000,297,11126549,111965,0,1761311184,13854.400652179997,-10.78312503000052,53036.675407919996 2025-10-24,13:06:26.000,297,11126624,111925,0,1761311185,13854.306343839991,-10.712633729999652,53036.65444656001 2025-10-24,13:06:27.000,297,11126607,112165,0,1761311186,13854.238980739996,-10.684437210002216,53036.58457536001 2025-10-24,13:06:28.000,297,11126573,111765,0,1761311187,13854.11099085,-10.670338949996221,53036.51470416001 2025-10-24,13:06:29.000,297,11126625,111965,0,1761311188,13854.036891439995,-10.691486340001575,53036.493742800005 2025-10-24,13:06:30.000,297,11126555,112005,0,1761311189,13853.96279202999,-10.769026770001801,53036.444832960005 2025-10-24,13:06:31.000,297,11126646,112045,0,1761311190,13854.016682509995,-10.818370679997315,53036.43085872 2025-10-24,13:06:32.000,297,11126562,111965,0,1761311191,13854.00320988999,-10.91000936999626,53036.40989736 2025-10-24,13:06:33.000,297,11126570,112205,0,1761311192,13853.996473579995,-11.029844579999917,53036.29111632 2025-10-24,13:06:34.000,297,11126569,111885,0,1761311193,13854.077309299995,-11.121483269998862,53036.20028376001 2025-10-24,13:06:35.000,297,11126618,112045,0,1761311194,13854.15140871,-11.269514999999956,53036.228232240006 2025-10-24,13:06:36.000,297,11126589,112005,0,1761311195,13854.2120355,-11.403448470002331,53036.20028376001 2025-10-24,13:06:37.000,297,11126558,111965,0,1761311196,13854.306343839991,-11.537381939997431,53036.1443868 2025-10-24,13:06:38.000,297,11126609,111845,0,1761311197,13854.326552769991,-11.664266280000447,53036.09547696 2025-10-24,13:06:39.000,297,11126620,111805,0,1761311198,13854.360234319996,-11.77000322999811,53036.11643832 2025-10-24,13:06:40.000,297,11126665,112045,0,1761311199,13854.400652179997,-11.840494529998978,53036.060541360006 2025-10-24,13:06:41.000,297,11126633,112045,0,1761311200,13854.427597419992,-11.967378870001994,53036.08150272001 2025-10-24,13:06:42.000,297,11126613,112165,0,1761311201,13854.481487899997,-12.037870169995585,53036.10246408001 2025-10-24,13:06:43.000,297,11126556,112205,0,1761311202,13854.441070039997,-12.122459729995171,53036.01163152001 2025-10-24,13:06:44.000,297,11126616,111965,0,1761311203,13854.501696829997,-12.150656249999884,53036.039580000004 2025-10-24,13:06:45.000,297,11126639,112125,0,1761311204,13854.501696829997,-12.143607120000524,53035.99765728 2025-10-24,13:06:46.000,297,11126575,112125,0,1761311205,13854.461278969997,-12.207049290002033,53035.95573456 2025-10-24,13:06:47.000,297,11126662,111965,0,1761311206,13854.414124800001,-12.221147550000751,53035.92079896 2025-10-24,13:06:48.000,297,11126580,112045,0,1761311207,13854.366970629992,-12.23524580999947,53035.91381184001 2025-10-24,13:06:49.000,297,11126559,111965,0,1761311208,13854.346761699991,-12.22819668000011,53035.8998376 2025-10-24,13:06:50.000,297,11126669,111805,0,1761311209,13854.245717049991,-12.221147550000751,53035.836953519996 2025-10-24,13:06:51.000,297,11126575,112085,0,1761311210,13854.198562879996,-12.270491459996265,53035.822979280005 2025-10-24,13:06:52.000,297,11126619,112085,0,1761311211,13854.16488132999,-12.23524580999947,53035.81599216001 2025-10-24,13:06:53.000,297,11126634,112125,0,1761311212,13854.05036406,-12.22819668000011,53035.78105656 2025-10-24,13:06:54.000,297,11126619,112205,0,1761311213,13853.98973727,-12.270491459996265,53035.704198240004 2025-10-24,13:06:55.000,297,11126638,111965,0,1761311214,13853.956055719995,-12.263442329996906,53035.64131416 2025-10-24,13:06:56.000,297,11126624,112165,0,1761311215,13853.895428929995,-12.263442329996906,53035.59939144001 2025-10-24,13:06:57.000,297,11126579,111765,0,1761311216,13853.82132951999,-12.221147550000751,53035.5854172 2025-10-24,13:06:58.000,297,11126644,111805,0,1761311217,13853.686603319999,-12.18590189999668,53035.536507360004 2025-10-24,13:06:59.000,297,11126589,111925,0,1761311218,13853.612503909993,-12.242294939998828,53035.50855888001 2025-10-24,13:07:00.000,297,11126558,112045,0,1761311219,13853.518195569988,-12.22819668000011,53035.4456748 2025-10-24,13:07:01.000,297,11126647,112165,0,1761311220,13853.423887229997,-12.23524580999947,53035.3758036 2025-10-24,13:07:02.000,297,11126563,111885,0,1761311221,13853.376733060002,-12.249344069998187,53035.35484224 2025-10-24,13:07:03.000,297,11126553,112245,0,1761311222,13853.215061620002,-12.263442329996906,53035.319906640005 2025-10-24,13:07:04.000,297,11126571,112125,0,1761311223,13853.134225900001,-12.312786239999696,53035.29195816001 2025-10-24,13:07:05.000,297,11126656,112045,0,1761311224,13853.03318125,-12.326884499998414,53035.25702256 2025-10-24,13:07:06.000,297,11126688,112045,0,1761311225,13852.938872909996,-12.369179280001845,53035.166189999996 2025-10-24,13:07:07.000,297,11126654,111845,0,1761311226,13852.858037189995,-12.397375799999281,53035.15920288 2025-10-24,13:07:08.000,297,11126616,111925,0,1761311227,13852.74351991999,-12.397375799999281,53035.054396080006 2025-10-24,13:07:09.000,297,11126612,112205,0,1761311228,13852.62900265,-12.510161879996303,53035.00548624001 2025-10-24,13:07:10.000,297,11126622,112165,0,1761311229,13852.575112169994,-12.503112749996944,53034.92862792001 2025-10-24,13:07:11.000,297,11126669,112205,0,1761311230,13852.460594899989,-12.531309270001657,53034.84478248 2025-10-24,13:07:12.000,297,11126587,112005,0,1761311231,13852.325868699998,-12.566554919998453,53034.719014320006 2025-10-24,13:07:13.000,297,11126655,111965,0,1761311232,13852.238296670002,-12.524260140002298,53034.65613024 2025-10-24,13:07:14.000,297,11126615,111805,0,1761311233,13852.150724639992,449.14441095000075,53034.58625904 2025-10-24,13:07:15.000,297,11126594,112045,0,1761311234,13852.063152609997,-12.608849700001883,53034.551323440006 2025-10-24,13:07:16.000,297,11126565,112045,0,1761311235,13852.009262129992,-12.615898830001242,53034.48843936 2025-10-24,13:07:17.000,297,11126652,111925,0,1761311236,13851.888008549991,-12.622947960000602,53034.44651664 2025-10-24,13:07:18.000,297,11126579,112165,0,1761311237,13851.81390914,-12.573604049997812,53034.327735599996 2025-10-24,13:07:19.000,297,11126585,112005,0,1761311238,13851.75328235,-12.62999708999996,53034.25087728 2025-10-24,13:07:20.000,297,11126624,112085,0,1761311239,13851.658974009995,-12.601800569995248,53034.23690304001 2025-10-24,13:07:21.000,297,11126555,111965,0,1761311240,13851.60508352999,-12.58065317999717,53034.11113488 2025-10-24,13:07:22.000,297,11126569,112005,0,1761311241,13851.53098412,-12.62999708999996,53034.146070480005 2025-10-24,13:07:23.000,297,11126640,111845,0,1761311242,13851.416466849994,-12.552456659999734,53034.027289440004 2025-10-24,13:07:24.000,297,11126605,112085,0,1761311243,13851.369312679999,-12.552456659999734,53034.0133152 2025-10-24,13:07:25.000,297,11126606,112085,0,1761311244,13851.254795409994,-12.58770230999653,53033.943444 2025-10-24,13:07:26.000,297,11126562,111845,0,1761311245,13851.227850169998,-12.566554919998453,53033.90152128001 2025-10-24,13:07:27.000,297,11126618,112125,0,1761311246,13851.126805519998,-12.58770230999653,53033.83165008001 2025-10-24,13:07:28.000,297,11126583,112005,0,1761311247,13851.066178729998,-12.552456659999734,53033.77575312 2025-10-24,13:07:29.000,297,11126565,111925,0,1761311248,13851.005551939998,-12.601800569995248,53033.6988948 2025-10-24,13:07:30.000,297,11126612,112005,0,1761311249,13850.951661459992,-12.601800569995248,53033.63601072001 2025-10-24,13:07:31.000,297,11126593,112485,0,1761311250,13850.904507289997,-12.615898830001242,53033.58710088001 2025-10-24,13:07:32.000,297,11126635,111805,0,1761311251,13850.850616809992,-12.573604049997812,53033.594088000005 2025-10-24,13:07:33.000,297,11126632,112165,0,1761311252,13850.823671569997,-12.622947960000602,53033.475306960005 2025-10-24,13:07:34.000,297,11126608,112165,0,1761311253,13850.742835849996,-12.622947960000602,53033.41242288 2025-10-24,13:07:35.000,297,11126653,111845,0,1761311254,13850.668736439991,-12.62999708999996,53033.40543576 2025-10-24,13:07:36.000,297,11126557,112165,0,1761311255,13850.63505489,-12.552456659999734,53033.34255168 2025-10-24,13:07:37.000,297,11126562,112205,0,1761311256,13850.55421917,-12.545407530000375,53033.30062896001 2025-10-24,13:07:38.000,297,11126645,112045,0,1761311257,13850.439701899995,-12.58770230999653,53033.22377064 2025-10-24,13:07:39.000,297,11126561,112125,0,1761311258,13850.3723388,-12.559505789999093,53033.16787368 2025-10-24,13:07:40.000,297,11126640,111885,0,1761311259,13850.35212987,-12.552456659999734,53033.16088656001 2025-10-24,13:07:41.000,297,11126649,112045,0,1761311260,13850.31171201,-12.531309270001657,53033.14691232 2025-10-24,13:07:42.000,297,11126573,111965,0,1761311261,13850.25108522,-12.531309270001657,53033.04909264 2025-10-24,13:07:43.000,297,11126568,112125,0,1761311262,13850.170249499999,-12.559505789999093,53033.021144160004 2025-10-24,13:07:44.000,297,11126606,111805,0,1761311263,13850.129831639999,-12.531309270001657,53032.95127296 2025-10-24,13:07:45.000,297,11126654,111965,0,1761311264,13850.055732229994,-12.552456659999734,53032.90935024 2025-10-24,13:07:46.000,297,11126602,111805,0,1761311265,13850.001841749989,-12.531309270001657,53032.86742752001 2025-10-24,13:07:47.000,297,11126556,112085,0,1761311266,13849.954687579993,-12.531309270001657,53032.89537600001 2025-10-24,13:07:48.000,297,11126572,112165,0,1761311267,13849.873851859993,-12.524260140002298,53032.83947904 2025-10-24,13:07:49.000,297,11126639,112165,0,1761311268,13849.813225069993,-12.481965359998867,53032.77659496001 2025-10-24,13:07:50.000,297,11126618,112165,0,1761311269,13849.752598279993,-12.517211009995663,53032.73467224 2025-10-24,13:07:51.000,297,11126564,112085,0,1761311270,13849.718916730002,-12.489014489998226,53032.69274952 2025-10-24,13:07:52.000,297,11126620,112165,0,1761311271,13849.658289940002,-12.517211009995663,53032.72768512001 2025-10-24,13:07:53.000,297,11126581,111965,0,1761311272,13849.644817319997,-12.538358400001016,53032.66480104 2025-10-24,13:07:54.000,297,11126546,112045,0,1761311273,13849.611135769992,-12.566554919998453,53032.636852560005 2025-10-24,13:07:55.000,297,11126635,112205,0,1761311274,13849.563981599997,-12.559505789999093,53032.56698136 2025-10-24,13:07:56.000,297,11126582,112005,0,1761311275,13849.543772669997,-12.62999708999996,53032.59492984 2025-10-24,13:07:57.000,297,11126638,112045,0,1761311276,13849.456200640001,-12.651144479998038,53032.56698136 2025-10-24,13:07:58.000,297,11126623,111885,0,1761311277,13849.435991710001,449.08096877999924,53032.518071520004 2025-10-24,13:07:59.000,297,11126633,111885,0,1761311278,13849.402310159996,-12.672291869996116,53032.46217456001 2025-10-24,13:08:00.000,297,11126643,111885,0,1761311279,13849.35515599,-12.63704621999932,53032.44121320001 2025-10-24,13:08:01.000,297,11126574,112125,0,1761311280,13849.35515599,-12.672291869996116,53032.44121320001 2025-10-24,13:08:02.000,297,11126659,112085,0,1761311281,13849.31473813,-12.721635779998905,53032.39230336001 2025-10-24,13:08:03.000,297,11126640,112165,0,1761311282,13849.240638719995,-12.728684909998265,53032.371342000006 2025-10-24,13:08:04.000,297,11126641,112085,0,1761311283,13849.18674823999,-12.721635779998905,53032.32243216001 2025-10-24,13:08:05.000,297,11126581,112085,0,1761311284,13849.15306669,-12.714586649999546,53032.2665352 2025-10-24,13:08:06.000,297,11126682,112005,0,1761311285,13849.04528572999,-12.658193609997397,53032.25954808 2025-10-24,13:08:07.000,297,11126582,112165,0,1761311286,13849.03181311,-12.665242739996756,53032.2315996 2025-10-24,13:08:08.000,297,11126566,111885,0,1761311287,13848.977922629994,-12.62999708999996,53032.203651120006 2025-10-24,13:08:09.000,297,11126643,111925,0,1761311288,13848.90382321999,-12.559505789999093,53032.10583144001 2025-10-24,13:08:10.000,297,11126648,112005,0,1761311289,13848.897086909994,-12.524260140002298,53032.09884432 2025-10-24,13:08:11.000,297,11126578,111965,0,1761311290,13848.937504769994,-12.503112749996944,53032.07788296001 2025-10-24,13:08:12.000,297,11126601,112085,0,1761311291,13848.910559529999,-12.467867100000149,53032.04993448 2025-10-24,13:08:13.000,297,11126556,111885,0,1761311292,13848.917295839994,-12.481965359998867,53031.98705040001 2025-10-24,13:08:14.000,297,11126655,111885,0,1761311293,13848.97118632,-12.439670579995436,53031.99403752 2025-10-24,13:08:15.000,297,11126657,112005,0,1761311294,13849.02507679999,-12.446719710002071,53031.97307616 2025-10-24,13:08:16.000,297,11126573,112125,0,1761311295,13849.05202204,-12.46081797000079,53031.966089040005 2025-10-24,13:08:17.000,297,11126611,111965,0,1761311296,13849.099176209995,-12.510161879996303,53032.021986 2025-10-24,13:08:18.000,297,11126589,112125,0,1761311297,13849.13285776,-12.524260140002298,53032.04993448 2025-10-24,13:08:19.000,297,11126535,112045,0,1761311298,13849.17327562,-12.446719710002071,53032.02897312001 2025-10-24,13:08:20.000,297,11126656,112165,0,1761311299,13849.30800181999,-12.481965359998867,53032.00102464 2025-10-24,13:08:21.000,297,11126582,112165,0,1761311300,13849.32821074999,-12.517211009995663,53032.035960240006 2025-10-24,13:08:22.000,297,11126630,112005,0,1761311301,13849.388837539991,-12.489014489998226,53032.04993448 2025-10-24,13:08:23.000,297,11126581,112005,0,1761311302,13849.41578278,-12.496063619997585,53032.07089584 2025-10-24,13:08:24.000,297,11126635,112445,0,1761311303,13849.462936949996,-12.467867100000149,53032.14076704 2025-10-24,13:08:25.000,297,11126582,112245,0,1761311304,13849.462936949996,-12.474916229999508,53032.11281856 2025-10-24,13:08:26.000,297,11126614,112045,0,1761311305,13849.489882189991,-12.496063619997585,53032.05692160001 2025-10-24,13:08:27.000,297,11126663,111965,0,1761311306,13849.496618500001,-12.489014489998226,53032.11980568 2025-10-24,13:08:28.000,297,11126546,112125,0,1761311307,13849.442728019996,-12.545407530000375,53032.14076704 2025-10-24,13:08:29.000,297,11126599,112245,0,1761311308,13849.442728019996,-12.474916229999508,53032.14076704 2025-10-24,13:08:30.000,297,11126568,112165,0,1761311309,13849.388837539991,-12.474916229999508,53032.21063824 2025-10-24,13:08:31.000,297,11126647,112245,0,1761311310,13849.435991710001,-12.46081797000079,53032.21762536 2025-10-24,13:08:32.000,297,11126561,111925,0,1761311311,13849.422519089996,-12.503112749996944,53032.23858672 2025-10-24,13:08:33.000,297,11126587,111805,0,1761311312,13849.41578278,-12.503112749996944,53032.28050944 2025-10-24,13:08:34.000,297,11126588,111845,0,1761311313,13849.422519089996,-12.474916229999508,53032.28050944 2025-10-24,13:08:35.000,297,11126636,112085,0,1761311314,13849.402310159996,-12.467867100000149,53032.29448368001 2025-10-24,13:08:36.000,297,11126569,112085,0,1761311315,13849.442728019996,-12.496063619997585,53032.31544504001 2025-10-24,13:08:37.000,297,11126649,112485,0,1761311316,13849.449464329991,-12.531309270001657,53032.35736776 2025-10-24,13:08:38.000,297,11126573,111965,0,1761311317,13849.449464329991,-12.531309270001657,53032.350380640004 2025-10-24,13:08:39.000,297,11126569,111965,0,1761311318,13849.422519089996,-12.446719710002071,53032.35736776 2025-10-24,13:08:40.000,297,11126641,112125,0,1761311319,13849.503354809996,-12.45376884000143,53032.38531624 2025-10-24,13:08:41.000,297,11126563,112085,0,1761311320,13849.584190529997,-12.411474059998,53032.39230336001 2025-10-24,13:08:42.000,297,11126576,111805,0,1761311321,13849.597663150002,-12.40442492999864,53032.41326472001 2025-10-24,13:08:43.000,297,11126551,112005,0,1761311322,13849.678498870002,-12.333933629997773,53032.39929048 2025-10-24,13:08:44.000,297,11126565,111965,0,1761311323,13849.705444109997,-12.28458972000226,53032.43422608 2025-10-24,13:08:45.000,297,11126608,112125,0,1761311324,13849.745861969997,-12.249344069998187,53032.44820032 2025-10-24,13:08:46.000,297,11126542,112045,0,1761311325,13849.759334590002,-12.221147550000751,53032.49711016 2025-10-24,13:08:47.000,297,11126627,111965,0,1761311326,13849.806488759998,-12.192951029996038,53032.54602 2025-10-24,13:08:48.000,297,11126636,111845,0,1761311327,13849.779543520002,-12.164754509998602,53032.52505864 2025-10-24,13:08:49.000,297,11126589,112125,0,1761311328,13849.772807209993,-12.164754509998602,53032.56698136 2025-10-24,13:08:50.000,297,11126620,111885,0,1761311329,13849.759334590002,-12.087214079998375,53032.55300712 2025-10-24,13:08:51.000,297,11126627,111965,0,1761311330,13849.712180419992,-12.073115819999657,53032.56698136 2025-10-24,13:08:52.000,297,11126557,112325,0,1761311331,13849.732389349992,-12.00262451999879,53032.58095560001 2025-10-24,13:08:53.000,297,11126616,112165,0,1761311332,13849.665026249997,-12.023771909996867,53032.62986544001 2025-10-24,13:08:54.000,297,11126557,112045,0,1761311333,13849.691971489992,-11.981477130000712,53032.66480104 2025-10-24,13:08:55.000,297,11126624,111885,0,1761311334,13849.658289940002,-11.939182349997282,53032.67178816 2025-10-24,13:08:56.000,297,11126610,112005,0,1761311335,13849.644817319997,-11.903936700000486,53032.65781392001 2025-10-24,13:08:57.000,297,11126595,112165,0,1761311336,13849.617872080002,-11.812298010001541,53032.67877528001 2025-10-24,13:08:58.000,297,11126632,112045,0,1761311337,13849.624608389997,-11.762954099998751,53032.706723760006 2025-10-24,13:08:59.000,297,11126598,112045,0,1761311338,13849.624608389997,-11.678364539999166,53032.69274952 2025-10-24,13:09:00.000,297,11126604,112245,0,1761311339,13849.644817319997,-11.664266280000447,53032.72768512001 2025-10-24,13:09:01.000,297,11126609,112005,0,1761311340,13849.705444109997,-11.58672585000022,53032.74864648001 2025-10-24,13:09:02.000,297,11126672,112125,0,1761311341,13849.752598279993,-11.495087160001276,53032.78358208 2025-10-24,13:09:03.000,297,11126615,111805,0,1761311342,13849.766070899997,-11.480988899995282,53032.804543440005 2025-10-24,13:09:04.000,297,11126605,112285,0,1761311343,13849.806488759998,-11.396399339995696,53032.76262072 2025-10-24,13:09:05.000,297,11126539,112045,0,1761311344,13849.900797099988,-11.347055430000182,53032.83947904 2025-10-24,13:09:06.000,297,11126608,111845,0,1761311345,13849.947951269998,-11.354104559999541,53032.84646616001 2025-10-24,13:09:07.000,297,11126544,112165,0,1761311346,13850.008578059998,-11.283613259998674,53032.88838888 2025-10-24,13:09:08.000,297,11126635,111885,0,1761311347,13850.069204849999,-11.262465870000597,53032.94428584001 2025-10-24,13:09:09.000,297,11126586,111885,0,1761311348,13850.089413779999,-11.255416740001237,53032.98620856001 2025-10-24,13:09:10.000,297,11126636,111845,0,1761311349,13850.129831639999,-11.13558152999758,53032.98620856001 2025-10-24,13:09:11.000,297,11126549,112045,0,1761311350,13850.089413779999,-11.121483269998862,53033.05607976 2025-10-24,13:09:12.000,297,11126559,112085,0,1761311351,13850.19045843,-10.994598929995846,53033.04909264 2025-10-24,13:09:13.000,297,11126631,111965,0,1761311352,13850.278030459995,-10.9029602399969,53033.091015360005 2025-10-24,13:09:14.000,297,11126574,112205,0,1761311353,13850.31171201,-10.797223289999238,53033.11896384 2025-10-24,13:09:15.000,297,11126567,112085,0,1761311354,13850.34539355999,-10.698535470000934,53033.091015360005 2025-10-24,13:09:16.000,297,11126576,112045,0,1761311355,13850.38581141999,-10.578700259997277,53033.14691232 2025-10-24,13:09:17.000,297,11126673,112205,0,1761311356,13850.41275666,-10.50820895999641,53033.14691232 2025-10-24,13:09:18.000,297,11126561,111965,0,1761311357,13850.419492969995,-10.388373750000028,53033.20280928001 2025-10-24,13:09:19.000,297,11126618,112165,0,1761311358,13850.419492969995,-10.226243760000216,53033.16088656001 2025-10-24,13:09:20.000,297,11126562,111965,0,1761311359,13850.439701899995,-10.14165420000063,53033.19582216 2025-10-24,13:09:21.000,297,11126671,112205,0,1761311360,13850.47338345,-9.986573340000177,53033.21678352 2025-10-24,13:09:22.000,297,11126574,111965,0,1761311361,13850.49359238,-9.91608203999931,53033.23075776001 2025-10-24,13:09:23.000,297,11126570,112165,0,1761311362,13850.540746549996,-9.852639869997802,53033.28665472 2025-10-24,13:09:24.000,297,11126628,112085,0,1761311363,13850.560955479996,-9.768050309998216,53033.27966760001 2025-10-24,13:09:25.000,297,11126617,112045,0,1761311364,13850.621582269996,-9.73985379000078,53033.33556456 2025-10-24,13:09:26.000,297,11126636,112045,0,1761311365,13850.675472750001,452.11209468000015,53033.32159032001 2025-10-24,13:09:27.000,297,11126645,111845,0,1761311366,13850.729363229992,-9.584772930000327,53033.39146152 2025-10-24,13:09:28.000,297,11126562,112325,0,1761311367,13850.789990019992,-9.51428162999946,53033.40543576 2025-10-24,13:09:29.000,297,11126586,111885,0,1761311368,13850.803462639997,-9.443790329998592,53033.44037136 2025-10-24,13:09:30.000,297,11126620,112125,0,1761311369,13850.884298359997,-9.443790329998592,53033.44735848001 2025-10-24,13:09:31.000,297,11126631,111645,0,1761311370,13850.944925149997,-9.295758599997498,53033.43338424 2025-10-24,13:09:32.000,297,11126629,112085,0,1761311371,13850.971870389993,-9.246414690001984,53033.46133272 2025-10-24,13:09:33.000,297,11126650,112045,0,1761311372,13851.045969799998,-9.161825129995123,53033.53819104001 2025-10-24,13:09:34.000,297,11126573,111805,0,1761311373,13851.106596589998,-9.05608817999746,53033.56613952001 2025-10-24,13:09:35.000,297,11126639,112445,0,1761311374,13851.187432309998,-8.943302100000437,53033.61504936001 2025-10-24,13:09:36.000,297,11126601,112045,0,1761311375,13851.281740649989,-8.936252970001078,53033.60107512 2025-10-24,13:09:37.000,297,11126607,111965,0,1761311376,13851.32215850999,-8.908056449996366,53033.60107512 2025-10-24,13:09:38.000,297,11126656,111885,0,1761311377,13851.44341208999,-8.886909059998288,53033.65697208001 2025-10-24,13:09:39.000,297,11126566,111885,0,1761311378,13851.537720429995,-8.87985992999893,53033.67094632 2025-10-24,13:09:40.000,297,11126650,111845,0,1761311379,13851.61181984,-8.908056449996366,53033.691907680004 2025-10-24,13:09:41.000,297,11126643,111965,0,1761311380,13851.679182939995,-8.915105579995725,53033.72684328 2025-10-24,13:09:42.000,297,11126580,112125,0,1761311381,13851.79370021,-8.915105579995725,53033.77575312 2025-10-24,13:09:43.000,297,11126538,112045,0,1761311382,13851.888008549991,-8.950351229999796,53033.75479176001 2025-10-24,13:09:44.000,297,11126613,112085,0,1761311383,13851.955371650001,-8.964449489998515,53033.78274024001 2025-10-24,13:09:45.000,297,11126573,111885,0,1761311384,13851.989053199992,-8.936252970001078,53033.77575312 2025-10-24,13:09:46.000,297,11126650,112085,0,1761311385,13852.090097849992,-8.936252970001078,53033.859598560004 2025-10-24,13:09:47.000,297,11126586,112165,0,1761311386,13852.110306779992,-8.844614280002133,53033.880559920006 2025-10-24,13:09:48.000,297,11126569,111845,0,1761311387,13852.117043090002,-8.724779069998476,53033.91549552 2025-10-24,13:09:49.000,297,11126660,111845,0,1761311388,13852.090097849992,-8.64018950999889,53033.880559920006 2025-10-24,13:09:50.000,297,11126647,112045,0,1761311389,13852.049679989992,-8.47101038999972,53033.929469760005 2025-10-24,13:09:51.000,297,11126653,112045,0,1761311390,13851.995789510001,-8.322978659998626,53033.92248264001 2025-10-24,13:09:52.000,297,11126576,112125,0,1761311391,13851.968844269992,-8.160848669998813,53033.95043112001 2025-10-24,13:09:53.000,297,11126567,111805,0,1761311392,13851.894744860001,-7.991669549999642,53033.95741824 2025-10-24,13:09:54.000,297,11126581,111925,0,1761311393,13851.847590689991,-7.900030860000697,53033.97139248001 2025-10-24,13:09:55.000,297,11126583,111965,0,1761311394,13851.760018659996,-7.787244779996399,53033.9085084 2025-10-24,13:09:56.000,297,11126567,112045,0,1761311395,13851.760018659996,-7.716753479995532,53033.929469760005 2025-10-24,13:09:57.000,297,11126561,112165,0,1761311396,13851.760018659996,-7.681507829998736,53033.95043112001 2025-10-24,13:09:58.000,297,11126614,111885,0,1761311397,13851.76675496999,-7.6533113100013,53033.943444 2025-10-24,13:09:59.000,297,11126623,112005,0,1761311398,13851.847590689991,-7.660360440000659,53033.97139248001 2025-10-24,13:10:00.000,297,11126604,112045,0,1761311399,13852.015998440002,-7.6392130499953055,53033.92248264001 2025-10-24,13:10:01.000,297,11126597,112005,0,1761311400,13852.157460950002,-7.723802610002167,53033.978379600005 2025-10-24,13:10:02.000,297,11126665,112045,0,1761311401,13852.325868699998,-7.709704349996173,53034.03427656 2025-10-24,13:10:03.000,297,11126590,111925,0,1761311402,13852.480803829989,-7.688556959998095,53034.00632808 2025-10-24,13:10:04.000,297,11126618,112125,0,1761311403,13852.655947889994,-7.716753479995532,53034.00632808 2025-10-24,13:10:05.000,297,11126657,111845,0,1761311404,13852.78393777999,-7.702655219996814,53034.06222504 2025-10-24,13:10:06.000,297,11126579,112005,0,1761311405,13852.90519135999,-7.688556959998095,53034.06222504 2025-10-24,13:10:07.000,297,11126654,112085,0,1761311406,13852.99276339,-7.596918269999151,53034.06222504 2025-10-24,13:10:08.000,297,11126584,112005,0,1761311407,13852.96581814999,-7.540525229997002,53034.05523792 2025-10-24,13:10:09.000,297,11126645,112165,0,1761311408,13852.98602707999,-7.455935669997416,53034.048250800006 2025-10-24,13:10:10.000,297,11126551,112045,0,1761311409,13852.90519135999,-7.364296979998471,53034.097160640005 2025-10-24,13:10:11.000,297,11126575,112165,0,1761311410,13852.878246119995,-7.293805679997604,53034.13209624 2025-10-24,13:10:12.000,297,11126595,112045,0,1761311411,13852.756992539995,-7.2233143799967365,53034.11113488 2025-10-24,13:10:13.000,297,11126554,112045,0,1761311412,13852.70310205999,-7.202166989998659,53034.146070480005 2025-10-24,13:10:14.000,297,11126643,111805,0,1761311413,13852.64921158,-7.2233143799967365,53034.10414776 2025-10-24,13:10:15.000,297,11126589,112085,0,1761311414,13852.568375859999,-7.265609160000167,53034.05523792 2025-10-24,13:10:16.000,297,11126561,112125,0,1761311415,13852.507749069999,-7.322002200002316,53034.04126368001 2025-10-24,13:10:17.000,297,11126619,111965,0,1761311416,13852.595321099994,-7.314953069995681,53034.097160640005 2025-10-24,13:10:18.000,297,11126628,112005,0,1761311417,13852.64247526999,-7.385444369996549,53034.048250800006 2025-10-24,13:10:19.000,297,11126646,112125,0,1761311418,13852.70310205999,-7.399542629995267,53034.05523792 2025-10-24,13:10:20.000,297,11126595,111925,0,1761311419,13852.817619329995,-7.343149590000394,53034.048250800006 2025-10-24,13:10:21.000,297,11126577,112285,0,1761311420,13852.94560921999,-7.343149590000394,53034.06921216001 2025-10-24,13:10:22.000,297,11126618,111965,0,1761311421,13853.066862799991,-7.237412639995455,53034.06921216001 2025-10-24,13:10:23.000,297,11126659,112005,0,1761311422,13853.154434830001,-7.166921340001863,53034.0831864 2025-10-24,13:10:24.000,297,11126657,112005,0,1761311423,13853.248743169992,-7.01888961000077,53034.09017352001 2025-10-24,13:10:25.000,297,11126613,111925,0,1761311424,13853.316106270002,-6.8567596200009575,53034.11812200001 2025-10-24,13:10:26.000,297,11126641,112245,0,1761311425,13853.363260439997,-6.758071799995378,53034.097160640005 2025-10-24,13:10:27.000,297,11126588,111885,0,1761311426,13853.383469369997,-6.56069615999877,53034.12510912 2025-10-24,13:10:28.000,297,11126618,112165,0,1761311427,13853.376733060002,-6.426762689996394,53034.16703184001 2025-10-24,13:10:29.000,297,11126578,112125,0,1761311428,13853.396941990002,-6.313976609999372,53034.194980320004 2025-10-24,13:10:30.000,297,11126649,111885,0,1761311429,13853.444096159998,-6.165944879998278,53034.194980320004 2025-10-24,13:10:31.000,297,11126664,112165,0,1761311430,13853.477777710003,-6.1729940099976375,53034.20895456001 2025-10-24,13:10:32.000,297,11126570,112005,0,1761311431,13853.518195569988,-6.1236501000021235,53034.20196744 2025-10-24,13:10:33.000,297,11126616,111925,0,1761311432,13853.599031289988,-6.165944879998278,53034.215941680006 2025-10-24,13:10:34.000,297,11126658,112045,0,1761311433,13853.733757489994,-6.165944879998278,53034.2928 2025-10-24,13:10:35.000,297,11126598,112165,0,1761311434,13853.935846789995,-6.187092269996356,53034.28581288001 2025-10-24,13:10:36.000,297,11126596,112205,0,1761311435,13854.09078192,-6.292829220001295,53034.327735599996 2025-10-24,13:10:37.000,297,11126628,111965,0,1761311436,13854.313080150001,-6.285780090001936,53034.383632560006 2025-10-24,13:10:38.000,297,11126619,112405,0,1761311437,13854.501696829997,-6.398566169998958,53034.3976068 2025-10-24,13:10:39.000,297,11126564,111765,0,1761311438,13854.629686719993,-6.3844679100002395,53034.48843936 2025-10-24,13:10:40.000,297,11126609,112165,0,1761311439,13854.798094469988,-6.391517039999599,53034.45350376001 2025-10-24,13:10:41.000,297,11126590,112205,0,1761311440,13854.878930189989,-6.3844679100002395,53034.43952952 2025-10-24,13:10:42.000,297,11126647,111965,0,1761311441,13854.97997483999,-6.356271389995527,53034.495426479996 2025-10-24,13:10:43.000,297,11126589,111965,0,1761311442,13855.006920079999,-6.2787309599953005,53034.51638784 2025-10-24,13:10:44.000,297,11126562,111965,0,1761311443,13854.939556979989,-6.243485309998505,53034.50940072 2025-10-24,13:10:45.000,297,11126629,112165,0,1761311444,13854.845248639998,-6.1729940099976375,53034.50940072 2025-10-24,13:10:46.000,297,11126583,112085,0,1761311445,13854.697049820003,-6.032011409995903,53034.58625904 2025-10-24,13:10:47.000,297,11126614,112085,0,1761311446,13854.562323619997,-6.032011409995903,53034.600233280005 2025-10-24,13:10:48.000,297,11126638,111925,0,1761311447,13854.393915870001,-5.961520110002311,53034.57927192 2025-10-24,13:10:49.000,297,11126628,112165,0,1761311448,13854.218771809996,-5.92627445999824,53034.58625904 2025-10-24,13:10:50.000,297,11126567,112125,0,1761311449,13854.03015513,-5.9121761999995215,53034.61420752 2025-10-24,13:10:51.000,297,11126578,112085,0,1761311450,13853.895428929995,-5.905127070000162,53034.57228480001 2025-10-24,13:10:52.000,297,11126557,112005,0,1761311451,13853.753966419994,-5.933323589997599,53034.55831056 2025-10-24,13:10:53.000,297,11126628,112085,0,1761311452,13853.666394389998,-5.947421849996317,53034.54433632001 2025-10-24,13:10:54.000,297,11126571,111885,0,1761311453,13853.585558669998,-5.940372719996958,53034.481452240005 2025-10-24,13:10:55.000,297,11126622,112245,0,1761311454,13853.538404499988,-6.053158800001256,53034.47446512001 2025-10-24,13:10:56.000,297,11126626,112125,0,1761311455,13853.565349739998,-6.0672570599999744,53034.47446512001 2025-10-24,13:10:57.000,297,11126629,112045,0,1761311456,13853.605767599998,-6.130699230001483,53034.42555528001 2025-10-24,13:10:58.000,297,11126637,111885,0,1761311457,13853.646185459998,-6.236436179999146,53034.36965832 2025-10-24,13:10:59.000,297,11126563,111925,0,1761311458,13853.727021179999,-6.250534439997864,53034.41158104 2025-10-24,13:11:00.000,297,11126616,111925,0,1761311459,13853.82132951999,-6.299878350000654,53034.33472272001 2025-10-24,13:11:01.000,297,11126564,112165,0,1761311460,13853.90216523999,-6.306927480000013,53034.2928 2025-10-24,13:11:02.000,297,11126561,112085,0,1761311461,13854.016682509995,-6.342173129996809,53034.30677424001 2025-10-24,13:11:03.000,297,11126579,112085,0,1761311462,13854.117727159995,-6.33512399999745,53034.29978712 2025-10-24,13:11:04.000,297,11126595,111485,0,1761311463,13854.18509025999,-6.356271389995527,53034.29978712 2025-10-24,13:11:05.000,297,11126635,111965,0,1761311464,13854.286134909991,-6.349222259996168,53034.313761360005 2025-10-24,13:11:06.000,297,11126579,112085,0,1761311465,13854.333289080001,-6.32807486999809,53034.313761360005 2025-10-24,13:11:07.000,297,11126623,111885,0,1761311466,13854.360234319996,-6.306927480000013,53034.28581288001 2025-10-24,13:11:08.000,297,11126619,111885,0,1761311467,13854.420861109997,-6.20119053000235,53034.28581288001 2025-10-24,13:11:09.000,297,11126644,112005,0,1761311468,13854.461278969997,-6.2787309599953005,53034.24389016 2025-10-24,13:11:10.000,297,11126585,112005,0,1761311469,13854.528642069992,-6.165944879998278,53034.25087728 2025-10-24,13:11:11.000,297,11126557,112205,0,1761311470,13854.582532549997,-6.208239660001709,53034.20196744 2025-10-24,13:11:12.000,297,11126621,111845,0,1761311471,13854.636423030002,-6.215288790001068,53034.18100608 2025-10-24,13:11:13.000,297,11126630,112365,0,1761311472,13854.730731369993,-6.180043139996997,53034.2229288 2025-10-24,13:11:14.000,297,11126652,111965,0,1761311473,13854.878930189989,-6.180043139996997,53034.2229288 2025-10-24,13:11:15.000,297,11126636,112165,0,1761311474,13855.00018376999,-6.215288790001068,53034.27882576 2025-10-24,13:11:16.000,297,11126554,112005,0,1761311475,13855.12143734999,-6.292829220001295,53034.2928 2025-10-24,13:11:17.000,297,11126605,112165,0,1761311476,13855.2898451,-6.2293870499997865,53034.29978712 2025-10-24,13:11:18.000,297,11126576,112125,0,1761311477,13855.43130761,-6.37741878000088,53034.35568408001 2025-10-24,13:11:19.000,297,11126626,112005,0,1761311478,13855.613187980001,-6.405615299998317,53034.40459392001 2025-10-24,13:11:20.000,297,11126573,112125,0,1761311479,13855.788332039992,-6.447910080001748,53034.383632560006 2025-10-24,13:11:21.000,297,11126607,112085,0,1761311480,13855.889376689993,-6.5395487700006925,53034.467478 2025-10-24,13:11:22.000,297,11126650,112045,0,1761311481,13856.003893959998,-6.595941809995566,53034.52337496001 2025-10-24,13:11:23.000,297,11126562,111845,0,1761311482,13856.111674919994,-6.638236589998996,53034.52337496001 2025-10-24,13:11:24.000,297,11126583,112445,0,1761311483,13856.17903801999,-6.7016787600005046,53034.58625904 2025-10-24,13:11:25.000,297,11126555,111885,0,1761311484,13856.25987373999,-6.758071799995378,53034.600233280005 2025-10-24,13:11:26.000,297,11126615,111725,0,1761311485,13856.212719569994,-6.743973539996659,53034.59324616001 2025-10-24,13:11:27.000,297,11126618,112085,0,1761311486,13856.192510639994,-6.849710490001598,53034.6072204 2025-10-24,13:11:28.000,297,11126617,112205,0,1761311487,13856.17903801999,-6.835612229995604,53034.719014320006 2025-10-24,13:11:29.000,297,11126644,111885,0,1761311488,13856.010630269993,-6.9061035299964715,53034.67010448001 2025-10-24,13:11:30.000,297,11126632,111965,0,1761311489,13855.997157649988,-6.835612229995604,53034.64215600001 2025-10-24,13:11:31.000,297,11126603,111925,0,1761311490,13855.923058239998,-6.842661360002239,53034.6770916 2025-10-24,13:11:32.000,297,11126621,112085,0,1761311491,13855.822013589997,-6.884956139998394,53034.69106584001 2025-10-24,13:11:33.000,297,11126560,112085,0,1761311492,13855.687287389992,-6.835612229995604,53034.67010448001 2025-10-24,13:11:34.000,297,11126616,112125,0,1761311493,13855.545824879991,-6.807415709998168,53034.61420752 2025-10-24,13:11:35.000,297,11126579,112125,0,1761311494,13855.38415343999,-6.758071799995378,53034.649143120005 2025-10-24,13:11:36.000,297,11126635,112005,0,1761311495,13855.235954619995,-6.722826149998582,53034.600233280005 2025-10-24,13:11:37.000,297,11126620,112165,0,1761311496,13855.094492109994,-6.722826149998582,53034.481452240005 2025-10-24,13:11:38.000,297,11126564,112005,0,1761311497,13854.905875429999,-6.7016787600005046,53034.495426479996 2025-10-24,13:11:39.000,297,11126633,112245,0,1761311498,13854.750940299993,-6.673482239995792,53034.44651664 2025-10-24,13:11:40.000,297,11126599,111965,0,1761311499,13854.575796240002,-6.7369244099973,53034.34869696 2025-10-24,13:11:41.000,297,11126606,112085,0,1761311500,13854.427597419992,-6.673482239995792,53034.33472272001 2025-10-24,13:11:42.000,297,11126605,111965,0,1761311501,13854.292871220001,-6.729875279997941,53034.25087728 2025-10-24,13:11:43.000,297,11126637,112005,0,1761311502,13854.158145019996,-6.779219190000731,53034.20196744 2025-10-24,13:11:44.000,297,11126553,112045,0,1761311503,13854.06383667999,-6.821513969996886,53034.146070480005 2025-10-24,13:11:45.000,297,11126651,111925,0,1761311504,13853.996473579995,-6.892005269997753,53034.07619928 2025-10-24,13:11:46.000,297,11126645,111925,0,1761311505,13854.0099462,-6.9624965699986205,53034.00632808 2025-10-24,13:11:47.000,297,11126600,111965,0,1761311506,13854.0099462,-7.103479170000355,53033.96440536 2025-10-24,13:11:48.000,297,11126623,111965,0,1761311507,13854.00320988999,-7.14577394999651,53033.859598560004 2025-10-24,13:11:49.000,297,11126581,112045,0,1761311508,13854.08404560999,-7.279707419998886,53033.88754704 2025-10-24,13:11:50.000,297,11126628,111925,0,1761311509,13854.17161764,-7.434788279999339,53033.810688720005 2025-10-24,13:11:51.000,297,11126609,112205,0,1761311510,13854.198562879996,-7.526426969998283,53033.77575312 2025-10-24,13:11:52.000,297,11126657,111965,0,1761311511,13854.286134909991,-7.674458699999377,53033.75479176001 2025-10-24,13:11:53.000,297,11126644,112085,0,1761311512,13854.387179559992,-7.78019564999704,53033.72684328 2025-10-24,13:11:54.000,297,11126600,111885,0,1761311513,13854.441070039997,-7.892981730001338,53033.66395920001 2025-10-24,13:11:55.000,297,11126556,111885,0,1761311514,13854.494960520002,-7.935276509997493,53033.61504936001 2025-10-24,13:11:56.000,297,11126647,112165,0,1761311515,13854.535378380002,-8.06216085000051,53033.58011376 2025-10-24,13:11:57.000,297,11126619,112165,0,1761311516,13854.589268859992,-8.069209979999869,53033.58011376 2025-10-24,13:11:58.000,297,11126560,112005,0,1761311517,13854.616214100002,-8.097406499997305,53033.53120392 2025-10-24,13:11:59.000,297,11126577,111925,0,1761311518,13854.643159339998,-8.160848669998813,53033.53120392 2025-10-24,13:12:00.000,297,11126562,111725,0,1761311519,13854.663368269998,-8.19609431999561,53033.4543456 2025-10-24,13:12:01.000,297,11126615,111965,0,1761311520,13854.717258749988,-8.19609431999561,53033.4543456 2025-10-24,13:12:02.000,297,11126605,112325,0,1761311521,13854.750940299993,-8.210192580001603,53033.44735848001 2025-10-24,13:12:03.000,297,11126571,112085,0,1761311522,13854.744203989998,-8.224290840000322,53033.4543456 2025-10-24,13:12:04.000,297,11126640,112005,0,1761311523,13854.804830779998,453.543068070001,53033.41242288 2025-10-24,13:12:05.000,297,11126617,112285,0,1761311524,13854.838512329989,-8.210192580001603,53033.377487280006 2025-10-24,13:12:06.000,297,11126682,111805,0,1761311525,13854.851984949993,-8.210192580001603,53033.377487280006 2025-10-24,13:12:07.000,297,11126653,112205,0,1761311526,13854.838512329989,-8.18904518999625,53033.36351304 2025-10-24,13:12:08.000,297,11126620,112045,0,1761311527,13854.865457569998,-8.160848669998813,53033.36351304 2025-10-24,13:12:09.000,297,11126621,112045,0,1761311528,13854.885666499998,-8.160848669998813,53033.36351304 2025-10-24,13:12:10.000,297,11126632,112205,0,1761311529,13854.885666499998,-8.174946929997532,53033.30062896001 2025-10-24,13:12:11.000,297,11126567,112165,0,1761311530,13854.851984949993,-8.18199605999689,53033.26569336 2025-10-24,13:12:12.000,297,11126621,112125,0,1761311531,13854.892402809994,-8.160848669998813,53033.307616080005 2025-10-24,13:12:13.000,297,11126621,112125,0,1761311532,13854.912611739994,-8.118553889995383,53033.27268048 2025-10-24,13:12:14.000,297,11126610,112005,0,1761311533,13854.905875429999,-8.19609431999561,53033.1748608 2025-10-24,13:12:15.000,297,11126549,112165,0,1761311534,13854.858721259989,-8.139701280000736,53033.22377064 2025-10-24,13:12:16.000,297,11126588,112325,0,1761311535,13854.872193879994,-8.174946929997532,53033.15389944001 2025-10-24,13:12:17.000,297,11126603,112205,0,1761311536,13854.858721259989,-8.153799539999454,53033.1748608 2025-10-24,13:12:18.000,297,11126557,111885,0,1761311537,13854.872193879994,-8.153799539999454,53033.20280928001 2025-10-24,13:12:19.000,297,11126610,112005,0,1761311538,13854.865457569998,-8.118553889995383,53033.11896384 2025-10-24,13:12:20.000,297,11126558,111965,0,1761311539,13854.804830779998,-8.076259109999228,53033.139925200005 2025-10-24,13:12:21.000,297,11126556,112245,0,1761311540,13854.804830779998,-8.125603020002018,53033.139925200005 2025-10-24,13:12:22.000,297,11126574,112325,0,1761311541,13854.757676609988,-8.033964329995797,53033.1049896 2025-10-24,13:12:23.000,297,11126633,112085,0,1761311542,13854.717258749988,-8.06216085000051,53033.05607976 2025-10-24,13:12:24.000,297,11126591,112085,0,1761311543,13854.622950409997,-8.069209979999869,53033.05607976 2025-10-24,13:12:25.000,297,11126562,112085,0,1761311544,13854.548850999992,-8.033964329995797,53033.04909264 2025-10-24,13:12:26.000,297,11126607,112165,0,1761311545,13854.434333730002,-8.076259109999228,53032.97922144 2025-10-24,13:12:27.000,297,11126616,111885,0,1761311546,13854.366970629992,-8.048062590001791,53032.94428584001 2025-10-24,13:12:28.000,297,11126599,111885,0,1761311547,13854.2120355,-8.090357369997946,53033.00716992 2025-10-24,13:12:29.000,297,11126607,112085,0,1761311548,13854.16488132999,-8.132652150001377,53032.91633736001 2025-10-24,13:12:30.000,297,11126562,111805,0,1761311549,13854.036891439995,-8.146750410000095,53032.90236312 2025-10-24,13:12:31.000,297,11126577,112165,0,1761311550,13853.92237416999,-8.18904518999625,53032.8604404 2025-10-24,13:12:32.000,297,11126654,112165,0,1761311551,13853.834802139994,-8.210192580001603,53032.82550480001 2025-10-24,13:12:33.000,297,11126591,111805,0,1761311552,13853.700075939989,-8.23838909999904,53032.81153056 2025-10-24,13:12:34.000,297,11126610,112245,0,1761311553,13853.625976529998,-8.344126049996703,53032.76262072 2025-10-24,13:12:35.000,297,11126634,112165,0,1761311554,13853.524931879998,-8.386420830000134,53032.67178816 2025-10-24,13:12:36.000,297,11126579,112005,0,1761311555,13853.417150920002,-8.456912130001001,53032.64383968 2025-10-24,13:12:37.000,297,11126567,111965,0,1761311556,13853.349787819992,-8.548550819999946,53032.59492984 2025-10-24,13:12:38.000,297,11126619,112085,0,1761311557,13853.322842579997,-8.5908455999961,53032.58095560001 2025-10-24,13:12:39.000,297,11126588,112245,0,1761311558,13853.248743169992,-8.682484290002321,53032.51108440001 2025-10-24,13:12:40.000,297,11126633,112205,0,1761311559,13853.167907449992,-8.724779069998476,53032.44820032 2025-10-24,13:12:41.000,297,11126599,112045,0,1761311560,13853.093808040001,-8.788221239999984,53032.44121320001 2025-10-24,13:12:42.000,297,11126598,111965,0,1761311561,13853.060126489996,-8.893958189997647,53032.371342000006 2025-10-24,13:12:43.000,297,11126561,111965,0,1761311562,13853.046653869991,-8.957400359999156,53032.32941928 2025-10-24,13:12:44.000,297,11126645,112285,0,1761311563,13853.026444939991,-9.041989919998741,53032.23858672 2025-10-24,13:12:45.000,297,11126635,112005,0,1761311564,13853.019708629996,-9.084284700002172,53032.17570264001 2025-10-24,13:12:46.000,297,11126642,112005,0,1761311565,13853.01297232,-9.112481219999609,53032.2315996 2025-10-24,13:12:47.000,297,11126570,112325,0,1761311566,13852.99276339,-9.126579479998327,53032.14775416001 2025-10-24,13:12:48.000,297,11126598,111965,0,1761311567,13853.01297232,-9.091333830001531,53032.12679280001 2025-10-24,13:12:49.000,297,11126618,112205,0,1761311568,13853.01297232,-9.084284700002172,53032.021986 2025-10-24,13:12:50.000,297,11126569,112045,0,1761311569,13852.9321366,-9.034940789999382,53031.98006328001 2025-10-24,13:12:51.000,297,11126566,111965,0,1761311570,13852.938872909996,-9.077235569995537,53031.91019208001 2025-10-24,13:12:52.000,297,11126585,112005,0,1761311571,13852.9321366,-8.978547749997233,53031.93115344 2025-10-24,13:12:53.000,297,11126651,111885,0,1761311572,13852.87150981,-8.992646009995951,53031.83333376 2025-10-24,13:12:54.000,297,11126558,111885,0,1761311573,13852.858037189995,-8.99969513999531,53031.79141104001 2025-10-24,13:12:55.000,297,11126588,112005,0,1761311574,13852.85130088,-8.978547749997233,53031.798398160005 2025-10-24,13:12:56.000,297,11126593,112085,0,1761311575,13852.83109195,-8.957400359999156,53031.73551408 2025-10-24,13:12:57.000,297,11126626,112045,0,1761311576,13852.817619329995,-8.901007319997007,53031.72153984001 2025-10-24,13:12:58.000,297,11126542,112125,0,1761311577,13852.76372884999,-8.99969513999531,53031.72153984001 2025-10-24,13:12:59.000,297,11126606,112005,0,1761311578,13852.79067409,-8.950351229999796,53031.65865576 2025-10-24,13:13:00.000,297,11126625,112325,0,1761311579,13852.736783609995,-8.978547749997233,53031.6376944 2025-10-24,13:13:01.000,297,11126580,112005,0,1761311580,13852.777201469995,-8.971498619997874,53031.5678232 2025-10-24,13:13:02.000,297,11126641,112085,0,1761311581,13852.74351991999,-8.957400359999156,53031.51891336 2025-10-24,13:13:03.000,297,11126559,112005,0,1761311582,13852.7300473,-8.992646009995951,53031.53987472 2025-10-24,13:13:04.000,297,11126621,111845,0,1761311583,13852.716574679995,-8.99969513999531,53031.51891336 2025-10-24,13:13:05.000,297,11126633,111965,0,1761311584,13852.72331098999,-8.99969513999531,53031.47000352 2025-10-24,13:13:06.000,297,11126641,112045,0,1761311585,13852.696365749995,-8.950351229999796,53031.42109368 2025-10-24,13:13:07.000,297,11126562,112125,0,1761311586,13852.60205740999,-8.943302100000437,53031.40711944001 2025-10-24,13:13:08.000,297,11126634,112205,0,1761311587,13852.568375859999,-8.893958189997647,53031.3931452 2025-10-24,13:13:09.000,297,11126656,112085,0,1761311588,13852.554903239994,-8.886909059998288,53031.35122248 2025-10-24,13:13:10.000,297,11126588,112125,0,1761311589,13852.467331209999,-8.83051601999614,53031.38615808001 2025-10-24,13:13:11.000,297,11126626,112005,0,1761311590,13852.426913349998,-8.844614280002133,53031.28833840001 2025-10-24,13:13:12.000,297,11126604,111965,0,1761311591,13852.332605009993,-8.858712540000852,53031.295325520005 2025-10-24,13:13:13.000,297,11126556,111965,0,1761311592,13852.332605009993,-8.760024719995272,53031.23942856001 2025-10-24,13:13:14.000,297,11126663,111845,0,1761311593,13852.238296670002,-8.781172110000625,53031.28135128 2025-10-24,13:13:15.000,297,11126621,111845,0,1761311594,13852.197878810002,-8.767073850001907,53031.16257024 2025-10-24,13:13:16.000,297,11126637,112005,0,1761311595,13852.150724639992,-8.774122980001266,53031.21846720001 2025-10-24,13:13:17.000,297,11126667,112125,0,1761311596,13852.184406189997,-8.781172110000625,53031.1835316 2025-10-24,13:13:18.000,297,11126597,112165,0,1761311597,13852.110306779992,-8.781172110000625,53031.16955736001 2025-10-24,13:13:19.000,297,11126594,111925,0,1761311598,13852.137252020002,-8.82346688999678,53031.15558312 2025-10-24,13:13:20.000,297,11126638,111965,0,1761311599,13852.204615119997,-8.802319499998703,53031.1835316 2025-10-24,13:13:21.000,297,11126597,112045,0,1761311600,13852.191142499993,-8.851663410001493,53031.19051872001 2025-10-24,13:13:22.000,297,11126661,112085,0,1761311601,13852.231560359993,-8.901007319997007,53031.1835316 2025-10-24,13:13:23.000,297,11126585,111965,0,1761311602,13852.271978219993,-8.901007319997007,53031.1136604 2025-10-24,13:13:24.000,297,11126590,111805,0,1761311603,13852.325868699998,-8.971498619997874,53031.09968616001 2025-10-24,13:13:25.000,297,11126566,112125,0,1761311604,13852.346077629998,-8.971498619997874,53031.09269904 2025-10-24,13:13:26.000,297,11126607,112085,0,1761311605,13852.379759179988,-9.027891660000023,53031.14160888001 2025-10-24,13:13:27.000,297,11126663,112165,0,1761311606,13852.285450839998,-9.041989919998741,53031.08571192 2025-10-24,13:13:28.000,297,11126586,112005,0,1761311607,13852.332605009993,-9.034940789999382,53031.06475056 2025-10-24,13:13:29.000,297,11126653,112085,0,1761311608,13852.278714530003,-9.077235569995537,53031.029814960006 2025-10-24,13:13:30.000,297,11126648,112045,0,1761311609,13852.265241909998,-9.084284700002172,53030.97391800001 2025-10-24,13:13:31.000,297,11126653,112005,0,1761311610,13852.177669880002,-9.10543209000025,53031.01584072 2025-10-24,13:13:32.000,297,11126591,112125,0,1761311611,13852.150724639992,-9.140677739997045,53030.95295664001 2025-10-24,13:13:33.000,297,11126566,112125,0,1761311612,13852.130515709992,-9.119530349998968,53030.96693088 2025-10-24,13:13:34.000,297,11126648,112245,0,1761311613,13852.069888919992,-9.190021649999835,53030.9389824 2025-10-24,13:13:35.000,297,11126661,111965,0,1761311614,13852.069888919992,-9.175923390001117,53030.9389824 2025-10-24,13:13:36.000,297,11126569,112005,0,1761311615,13852.042943679997,-9.197070779999194,53030.959943760005 2025-10-24,13:13:37.000,297,11126648,112005,0,1761311616,13852.036207370002,-9.253463820001343,53030.93199528001 2025-10-24,13:13:38.000,297,11126650,111925,0,1761311617,13852.036207370002,-9.28166033999878,53030.862124080006 2025-10-24,13:13:39.000,297,11126575,112045,0,1761311618,13852.096834160002,-9.302807729996857,53030.87609832 2025-10-24,13:13:40.000,297,11126647,111805,0,1761311619,13852.096834160002,-9.33100425000157,53030.90404680001 2025-10-24,13:13:41.000,297,11126576,112005,0,1761311620,13852.069888919992,-9.309856859996216,53030.82718848 2025-10-24,13:13:42.000,297,11126607,112245,0,1761311621,13852.069888919992,-9.28166033999878,53030.80622712001 2025-10-24,13:13:43.000,297,11126631,112045,0,1761311622,13852.069888919992,-9.239365559995349,53030.73635592001 2025-10-24,13:13:44.000,297,11126650,112165,0,1761311623,13852.029471059992,-9.218218169997272,53030.75731728 2025-10-24,13:13:45.000,297,11126584,111965,0,1761311624,13852.015998440002,-9.22526729999663,53030.71539456001 2025-10-24,13:13:46.000,297,11126613,112005,0,1761311625,13851.935162720001,-9.204119909998553,53030.65251048 2025-10-24,13:13:47.000,297,11126625,111805,0,1761311626,13851.800436519996,-9.168874260001758,53030.70840744 2025-10-24,13:13:48.000,297,11126569,112205,0,1761311627,13851.67244663,-9.154775999995763,53030.66648472001 2025-10-24,13:13:49.000,297,11126565,111965,0,1761311628,13851.55119305,-9.091333830001531,53030.61757488001 2025-10-24,13:13:50.000,297,11126649,112165,0,1761311629,13851.40973054,-9.140677739997045,53030.60360064 2025-10-24,13:13:51.000,297,11126649,111885,0,1761311630,13851.261531719989,-9.09838296000089,53030.5546908 2025-10-24,13:13:52.000,297,11126596,112045,0,1761311631,13851.039233490003,-9.063137309996819,53030.526742320006 2025-10-24,13:13:53.000,297,11126604,112005,0,1761311632,13850.931452529992,-9.020842530000664,53030.49879384001 2025-10-24,13:13:54.000,297,11126629,112125,0,1761311633,13850.850616809992,-9.006744270001946,53030.38699992 2025-10-24,13:13:55.000,297,11126578,112045,0,1761311634,13850.715890610001,-8.985596879996592,53030.310141600006 2025-10-24,13:13:56.000,297,11126650,112085,0,1761311635,13850.641791199996,-9.006744270001946,53030.289180240004 2025-10-24,13:13:57.000,297,11126600,112005,0,1761311636,13850.587900719991,-8.992646009995951,53030.21232192001 2025-10-24,13:13:58.000,297,11126579,112325,0,1761311637,13850.53401024,-9.020842530000664,53030.191360560006 2025-10-24,13:13:59.000,297,11126587,112165,0,1761311638,13850.587900719991,-9.063137309996819,53030.170399200004 2025-10-24,13:14:00.000,297,11126656,111805,0,1761311639,13850.63505489,-9.09838296000089,53030.142450720006 2025-10-24,13:14:01.000,297,11126626,112285,0,1761311640,13850.655263820001,-9.133628609997686,53030.13546360001 2025-10-24,13:14:02.000,297,11126619,111845,0,1761311641,13850.729363229992,-9.09838296000089,53030.05860528 2025-10-24,13:14:03.000,297,11126538,112005,0,1761311642,13850.816935260002,-9.119530349998968,53030.023669680006 2025-10-24,13:14:04.000,297,11126583,112165,0,1761311643,13850.965134079997,452.6125829099983,53030.03764392 2025-10-24,13:14:05.000,297,11126637,112205,0,1761311644,13851.079651349988,-9.140677739997045,53030.03764392 2025-10-24,13:14:06.000,297,11126635,111845,0,1761311645,13851.234586479994,-9.175923390001117,53030.01668256001 2025-10-24,13:14:07.000,297,11126620,112005,0,1761311646,13851.32215850999,-9.147726869996404,53030.06559240001 2025-10-24,13:14:08.000,297,11126632,111965,0,1761311647,13851.436675779994,-9.218218169997272,53030.100528 2025-10-24,13:14:09.000,297,11126616,111925,0,1761311648,13851.57140198,-9.28166033999878,53030.072579520005 2025-10-24,13:14:10.000,297,11126674,112045,0,1761311649,13851.72633710999,-9.288709469998139,53030.05860528 2025-10-24,13:14:11.000,297,11126576,112165,0,1761311650,13851.800436519996,-9.345102510000288,53030.100528 2025-10-24,13:14:12.000,297,11126666,111685,0,1761311651,13851.955371650001,-9.316905989995576,53030.072579520005 2025-10-24,13:14:13.000,297,11126574,111805,0,1761311652,13852.002525819997,-9.302807729996857,53030.15642496 2025-10-24,13:14:14.000,297,11126625,112165,0,1761311653,13852.103570469997,-9.33100425000157,53030.19834768 2025-10-24,13:14:15.000,297,11126540,112005,0,1761311654,13852.191142499993,-9.27461120999942,53030.191360560006 2025-10-24,13:14:16.000,297,11126601,112085,0,1761311655,13852.184406189997,-9.316905989995576,53030.21930904 2025-10-24,13:14:17.000,297,11126608,112005,0,1761311656,13852.245032979998,-9.338053380000929,53030.23328328001 2025-10-24,13:14:18.000,297,11126582,112125,0,1761311657,13852.285450839998,-9.309856859996216,53030.28219312001 2025-10-24,13:14:19.000,297,11126579,112085,0,1761311658,13852.298923459988,-9.239365559995349,53030.310141600006 2025-10-24,13:14:20.000,297,11126554,112085,0,1761311659,13852.285450839998,-9.182972520000476,53030.35206432001 2025-10-24,13:14:21.000,297,11126572,112005,0,1761311660,13852.298923459988,-9.091333830001531,53030.3450772 2025-10-24,13:14:22.000,297,11126569,112165,0,1761311661,13852.231560359993,-9.034940789999382,53030.32411584 2025-10-24,13:14:23.000,297,11126612,112165,0,1761311662,13852.204615119997,-8.943302100000437,53030.31712872 2025-10-24,13:14:24.000,297,11126652,112125,0,1761311663,13852.130515709992,-8.87281079999957,53030.35206432001 2025-10-24,13:14:25.000,297,11126612,112125,0,1761311664,13852.015998440002,-8.795270369999344,53030.31712872 2025-10-24,13:14:26.000,297,11126577,111925,0,1761311665,13852.002525819997,-8.703631680000399,53030.338090080004 2025-10-24,13:14:27.000,297,11126599,112165,0,1761311666,13851.914953790001,-8.703631680000399,53030.31712872 2025-10-24,13:14:28.000,297,11126575,112005,0,1761311667,13851.854327000001,-8.576747339997382,53030.3450772 2025-10-24,13:14:29.000,297,11126658,111965,0,1761311668,13851.820645449996,-8.569698209998023,53030.35206432001 2025-10-24,13:14:30.000,297,11126662,111965,0,1761311669,13851.786963899991,-8.583796469996742,53030.37302568 2025-10-24,13:14:31.000,297,11126627,111925,0,1761311670,13851.807172829991,-8.506256039996515,53030.359051440006 2025-10-24,13:14:32.000,297,11126653,111885,0,1761311671,13851.807172829991,-8.555599949999305,53030.3450772 2025-10-24,13:14:33.000,297,11126557,112085,0,1761311672,13851.807172829991,-8.562649079998664,53030.4149484 2025-10-24,13:14:34.000,297,11126588,112005,0,1761311673,13851.881272239996,-8.569698209998023,53030.39398704 2025-10-24,13:14:35.000,297,11126598,112165,0,1761311674,13851.935162720001,-8.64723863999825,53030.32411584 2025-10-24,13:14:36.000,297,11126578,112125,0,1761311675,13851.975580580001,-8.68953342000168,53030.38699992 2025-10-24,13:14:37.000,297,11126644,112125,0,1761311676,13852.056416300002,-8.752975589995913,53030.40097416001 2025-10-24,13:14:38.000,297,11126577,112165,0,1761311677,13852.083361539997,-8.760024719995272,53030.359051440006 2025-10-24,13:14:39.000,297,11126637,111965,0,1761311678,13852.164197259997,-8.82346688999678,53030.38001280001 2025-10-24,13:14:40.000,297,11126599,111765,0,1761311679,13852.224824049998,-8.858712540000852,53030.407961280005 2025-10-24,13:14:41.000,297,11126573,111765,0,1761311680,13852.251769289993,-8.844614280002133,53030.407961280005 2025-10-24,13:14:42.000,297,11126670,112005,0,1761311681,13852.285450839998,-8.851663410001493,53030.42193552 2025-10-24,13:14:43.000,297,11126588,111925,0,1761311682,13852.305659769998,-8.844614280002133,53030.44988400001 2025-10-24,13:14:44.000,297,11126685,112005,0,1761311683,13852.285450839998,-8.87281079999957,53030.43590976 2025-10-24,13:14:45.000,297,11126536,111645,0,1761311684,13852.245032979998,-8.87985992999893,53030.38001280001 2025-10-24,13:14:46.000,297,11126667,111965,0,1761311685,13852.204615119997,-8.87985992999893,53030.46385824 2025-10-24,13:14:47.000,297,11126697,112085,0,1761311686,13852.177669880002,-8.886909059998288,53030.407961280005 2025-10-24,13:14:48.000,297,11126670,112165,0,1761311687,13852.090097849992,-8.87985992999893,53030.39398704 2025-10-24,13:14:49.000,297,11126588,112045,0,1761311688,13852.015998440002,-8.893958189997647,53030.38699992 2025-10-24,13:14:50.000,297,11126685,111845,0,1761311689,13851.955371650001,-8.886909059998288,53030.38001280001 2025-10-24,13:14:51.000,297,11126633,112165,0,1761311690,13851.888008549991,-8.922154709995084,53030.36603856 2025-10-24,13:14:52.000,297,11126661,112165,0,1761311691,13851.827381759991,-8.957400359999156,53030.36603856 2025-10-24,13:14:53.000,297,11126600,112005,0,1761311692,13851.760018659996,-9.027891660000023,53030.30315448001 2025-10-24,13:14:54.000,297,11126565,112005,0,1761311693,13851.679182939995,-9.05608817999746,53030.30315448001 2025-10-24,13:14:55.000,297,11126557,112005,0,1761311694,13851.57140198,-9.154775999995763,53030.310141600006 2025-10-24,13:14:56.000,297,11126586,111885,0,1761311695,13851.537720429995,-9.211169039997912,53030.29616736 2025-10-24,13:14:57.000,297,11126645,112125,0,1761311696,13851.49056626,-9.309856859996216,53030.240270400005 2025-10-24,13:14:58.000,297,11126579,112325,0,1761311697,13851.49056626,-9.387397289996443,53030.25424464 2025-10-24,13:14:59.000,297,11126645,111885,0,1761311698,13851.53098412,-9.408544680001796,53030.23328328001 2025-10-24,13:15:00.000,297,11126618,111565,0,1761311699,13851.44341208999,-9.598871189999045,53030.17738632 2025-10-24,13:15:01.000,297,11126596,112205,0,1761311700,13851.436675779994,-9.56362554000225,53030.14943784 2025-10-24,13:15:02.000,297,11126637,111885,0,1761311701,13851.42993947,-9.627067709996481,53030.12847648 2025-10-24,13:15:03.000,297,11126601,111965,0,1761311702,13851.40299422999,-9.627067709996481,53030.13546360001 2025-10-24,13:15:04.000,297,11126620,111965,0,1761311703,13851.40299422999,-9.662313360000553,53030.06559240001 2025-10-24,13:15:05.000,297,11126606,112165,0,1761311704,13851.38278529999,-9.648215100001835,53030.023669680006 2025-10-24,13:15:06.000,297,11126602,112165,0,1761311705,13851.34236743999,-9.669362489999912,53030.01668256001 2025-10-24,13:15:07.000,297,11126650,112405,0,1761311706,13851.295213269994,-9.662313360000553,53029.94681136001 2025-10-24,13:15:08.000,297,11126581,112005,0,1761311707,13851.234586479994,-9.570674670001608,53029.953798480004 2025-10-24,13:15:09.000,297,11126512,112165,0,1761311708,13851.214377549994,-9.627067709996481,53029.8909144 2025-10-24,13:15:10.000,297,11126592,111845,0,1761311709,13851.153750759993,-9.56362554000225,53029.88392728 2025-10-24,13:15:11.000,297,11126620,112085,0,1761311710,13851.093123969993,-9.535429019997537,53029.79309472 2025-10-24,13:15:12.000,297,11126631,111885,0,1761311711,13850.985343009997,-9.500183370000741,53029.76514624 2025-10-24,13:15:13.000,297,11126639,112085,0,1761311712,13850.891034669992,-9.436741199999233,53029.75815912001 2025-10-24,13:15:14.000,297,11126580,112125,0,1761311713,13850.850616809992,-9.33100425000157,53029.737197760005 2025-10-24,13:15:15.000,297,11126593,111845,0,1761311714,13850.763044779997,-9.366249899998365,53029.68130080001 2025-10-24,13:15:16.000,297,11126637,112085,0,1761311715,13850.695681680001,-9.302807729996857,53029.62540384 2025-10-24,13:15:17.000,297,11126559,112005,0,1761311716,13850.628318579991,-9.267562080000062,53029.639378080006 2025-10-24,13:15:18.000,297,11126643,111965,0,1761311717,13850.49359238,-9.28166033999878,53029.62540384 2025-10-24,13:15:19.000,297,11126584,112045,0,1761311718,13850.459910829995,-9.295758599997498,53029.569506880005 2025-10-24,13:15:20.000,297,11126630,112085,0,1761311719,13850.3723388,-9.316905989995576,53029.569506880005 2025-10-24,13:15:21.000,297,11126636,112165,0,1761311720,13850.278030459995,-9.239365559995349,53029.49264856001 2025-10-24,13:15:22.000,297,11126667,112205,0,1761311721,13850.176985809994,-9.32395512000221,53029.450725840004 2025-10-24,13:15:23.000,297,11126572,112205,0,1761311722,13850.136567949994,-9.302807729996857,53029.44373872001 2025-10-24,13:15:24.000,297,11126680,112005,0,1761311723,13850.12309532999,-9.33100425000157,53029.39482888001 2025-10-24,13:15:25.000,297,11126608,111805,0,1761311724,13850.069204849999,-9.380348159997084,53029.352906160006 2025-10-24,13:15:26.000,297,11126569,112125,0,1761311725,13850.102886399989,-9.352151639999647,53029.35989328 2025-10-24,13:15:27.000,297,11126604,111925,0,1761311726,13850.069204849999,-9.471986849996028,53029.35989328 2025-10-24,13:15:28.000,297,11126602,111845,0,1761311727,13850.008578059998,-9.5072325000001,53029.34591904001 2025-10-24,13:15:29.000,297,11126653,111845,0,1761311728,13850.035523299994,-9.479035979995388,53029.24111224 2025-10-24,13:15:30.000,297,11126611,112125,0,1761311729,13850.069204849999,-9.584772930000327,53029.27604784001 2025-10-24,13:15:31.000,297,11126638,112085,0,1761311730,13850.109622709999,-9.605920319998404,53029.27604784001 2025-10-24,13:15:32.000,297,11126639,112245,0,1761311731,13850.176985809994,-9.598871189999045,53029.29002208 2025-10-24,13:15:33.000,297,11126637,112045,0,1761311732,13850.21066736,-9.68346074999863,53029.24111224 2025-10-24,13:15:34.000,297,11126578,111925,0,1761311733,13850.298239389995,-9.697559009997349,53029.283034960004 2025-10-24,13:15:35.000,297,11126668,112125,0,1761311734,13850.36560248999,-9.704608139996708,53029.24809936 2025-10-24,13:15:36.000,297,11126617,112165,0,1761311735,13850.459910829995,-9.73985379000078,53029.31098344 2025-10-24,13:15:37.000,297,11126668,111925,0,1761311736,13850.50706499999,-9.725755530002061,53029.303996320006 2025-10-24,13:15:38.000,297,11126642,112085,0,1761311737,13850.621582269996,-9.704608139996708,53029.331944800004 2025-10-24,13:15:39.000,297,11126566,111885,0,1761311738,13850.695681680001,-9.627067709996481,53029.283034960004 2025-10-24,13:15:40.000,297,11126571,111885,0,1761311739,13850.763044779997,-9.648215100001835,53029.32495768001 2025-10-24,13:15:41.000,297,11126556,111805,0,1761311740,13850.715890610001,-9.584772930000327,53029.32495768001 2025-10-24,13:15:42.000,297,11126535,112085,0,1761311741,13850.756308470001,-9.486085110002023,53029.27604784001 2025-10-24,13:15:43.000,297,11126652,112085,0,1761311742,13850.729363229992,-9.45788858999731,53029.352906160006 2025-10-24,13:15:44.000,297,11126663,111965,0,1761311743,13850.695681680001,-9.380348159997084,53029.32495768001 2025-10-24,13:15:45.000,297,11126585,111965,0,1761311744,13850.695681680001,-9.33100425000157,53029.331944800004 2025-10-24,13:15:46.000,297,11126605,111805,0,1761311745,13850.608109649991,-9.253463820001343,53029.32495768001 2025-10-24,13:15:47.000,297,11126607,111845,0,1761311746,13850.581164409996,-9.168874260001758,53029.29700920001 2025-10-24,13:15:48.000,297,11126593,111725,0,1761311747,13850.480119759995,-9.063137309996819,53029.37386752001 2025-10-24,13:15:49.000,297,11126582,112045,0,1761311748,13850.42622927999,-9.084284700002172,53029.32495768001 2025-10-24,13:15:50.000,297,11126624,112045,0,1761311749,13850.399284039995,-9.077235569995537,53029.32495768001 2025-10-24,13:15:51.000,297,11126611,112285,0,1761311750,13850.32518462999,-9.05608817999746,53029.32495768001 2025-10-24,13:15:52.000,297,11126639,111925,0,1761311751,13850.24434890999,-9.070186439996178,53029.35989328 2025-10-24,13:15:53.000,297,11126618,111885,0,1761311752,13850.19045843,-9.063137309996819,53029.34591904001 2025-10-24,13:15:54.000,297,11126609,112005,0,1761311753,13850.23087629,-9.0490390499981,53029.34591904001 2025-10-24,13:15:56.000,297,11126650,112005,0,1761311755,13850.237612599994,-8.992646009995951,53029.27604784001 2025-10-24,13:15:57.000,297,11126570,112085,0,1761311756,13850.18372211999,-8.964449489998515,53029.32495768001 2025-10-24,13:15:58.000,297,11126619,112165,0,1761311757,13850.20393104999,-8.915105579995725,53029.29700920001 2025-10-24,13:15:59.000,297,11126580,112165,0,1761311758,13850.24434890999,-8.86576167000021,53029.33893192 2025-10-24,13:16:00.000,297,11126607,112245,0,1761311759,13850.298239389995,-8.816417759997421,53029.33893192 2025-10-24,13:16:01.000,297,11126646,112165,0,1761311760,13850.30497569999,-8.795270369999344,53029.283034960004 2025-10-24,13:16:02.000,297,11126642,111845,0,1761311761,13850.34539355999,-8.788221239999984,53029.35989328 2025-10-24,13:16:03.000,297,11126617,112005,0,1761311762,13850.40602034999,-8.760024719995272,53029.35989328 2025-10-24,13:16:04.000,297,11126570,111885,0,1761311763,13850.419492969995,-8.675435159995686,53029.401816000005 2025-10-24,13:16:05.000,297,11126619,111925,0,1761311764,13850.48685606999,-8.661336899996968,53029.38784176 2025-10-24,13:16:07.000,297,11126626,112285,0,1761311766,13850.61484596,-8.633140379999531,53029.40880312 2025-10-24,13:16:08.000,297,11126633,111845,0,1761311767,13850.709154299991,-8.675435159995686,53029.4367516 2025-10-24,13:16:09.000,297,11126629,112165,0,1761311768,13850.783253709997,-8.619042120000813,53029.450725840004 2025-10-24,13:16:10.000,297,11126570,111885,0,1761311769,13850.857353120002,-8.654287769997609,53029.5066228 2025-10-24,13:16:11.000,297,11126592,111845,0,1761311770,13850.897770980002,-8.64723863999825,53029.49264856001 2025-10-24,13:16:12.000,297,11126577,111845,0,1761311771,13851.012288249993,-8.668386029996327,53029.56251976001 2025-10-24,13:16:13.000,297,11126607,111885,0,1761311772,13851.045969799998,-8.633140379999531,53029.56251976001 2025-10-24,13:16:14.000,297,11126636,111965,0,1761311773,13851.093123969993,-8.611992990001454,53029.576494 2025-10-24,13:16:15.000,297,11126616,112165,0,1761311774,13851.079651349988,-8.5908455999961,53029.67431368 2025-10-24,13:16:16.000,297,11126617,112085,0,1761311775,13851.032497179993,-8.5908455999961,53029.62540384 2025-10-24,13:16:18.000,297,11126606,112005,0,1761311777,13850.843880499997,-8.583796469996742,53029.70226216 2025-10-24,13:16:19.000,297,11126602,111885,0,1761311778,13850.709154299991,-8.569698209998023,53029.63239096001 2025-10-24,13:16:20.000,297,11126576,111805,0,1761311779,13850.581164409996,-8.534452560001228,53029.65335232 2025-10-24,13:16:21.000,297,11126606,112165,0,1761311780,13850.399284039995,-8.562649079998664,53029.58348112 2025-10-24,13:16:22.000,297,11126577,112325,0,1761311781,13850.26455783999,-8.576747339997382,53029.66033944001 2025-10-24,13:16:23.000,297,11126618,111925,0,1761311782,13850.075941159994,-8.534452560001228,53029.65335232 2025-10-24,13:16:24.000,297,11126604,112045,0,1761311783,13849.927742339998,-8.64018950999889,53029.60444248 2025-10-24,13:16:25.000,297,11126586,111805,0,1761311784,13849.752598279993,-8.661336899996968,53029.54155840001 2025-10-24,13:16:26.000,297,11126594,112005,0,1761311785,13849.638081010002,-8.69658255000104,53029.520597040006 2025-10-24,13:16:27.000,297,11126650,111885,0,1761311786,13849.510091119992,-8.752975589995913,53029.51360992001 2025-10-24,13:16:29.000,297,11126532,111885,0,1761311788,13849.341683369996,-8.851663410001493,53029.41579024 2025-10-24,13:16:30.000,297,11126571,111965,0,1761311789,13849.28779288999,-8.87281079999957,53029.35989328 2025-10-24,13:16:31.000,297,11126653,111925,0,1761311790,13849.260847649995,-8.86576167000021,53029.283034960004 2025-10-24,13:16:32.000,297,11126657,112485,0,1761311791,13849.240638719995,-8.936252970001078,53029.303996320006 2025-10-24,13:16:33.000,297,11126555,112045,0,1761311792,13849.25411134,-8.943302100000437,53029.17822816001 2025-10-24,13:16:34.000,297,11126602,111965,0,1761311793,13849.27432027,-8.922154709995084,53029.14329256 2025-10-24,13:16:35.000,297,11126542,111885,0,1761311794,13849.301265509996,-8.922154709995084,53029.115344080004 2025-10-24,13:16:36.000,297,11126628,112005,0,1761311795,13849.33494706,-8.936252970001078,53029.08040848 2025-10-24,13:16:37.000,297,11126573,111925,0,1761311796,13849.33494706,-8.929203840001719,53029.03848576001 2025-10-24,13:16:38.000,297,11126584,112005,0,1761311797,13849.382101229996,-8.901007319997007,53028.97560168 2025-10-24,13:16:40.000,297,11126598,111925,0,1761311799,13849.37536492,-8.851663410001493,53028.9825888 2025-10-24,13:16:41.000,297,11126581,112245,0,1761311800,13849.382101229996,-8.802319499998703,53028.97560168 2025-10-24,13:16:42.000,297,11126631,112045,0,1761311801,13849.37536492,-8.816417759997421,53028.93367896 2025-10-24,13:16:43.000,297,11126591,111925,0,1761311802,13849.402310159996,-8.738877329997194,53028.90573048 2025-10-24,13:16:44.000,297,11126518,112005,0,1761311803,13849.37536492,-8.710680809999758,53028.87079488001 2025-10-24,13:16:45.000,297,11126532,112005,0,1761311804,13849.435991710001,-8.724779069998476,53028.86380776 2025-10-24,13:16:46.000,297,11126547,111445,0,1761311805,13849.35515599,-8.675435159995686,53028.849833520006 2025-10-24,13:16:47.000,297,11126592,111965,0,1761311806,13849.37536492,-8.661336899996968,53028.87079488001 2025-10-24,13:16:48.000,297,11126599,111885,0,1761311807,13849.35515599,-8.604943860002095,53028.90573048 2025-10-24,13:16:49.000,297,11126537,112205,0,1761311808,13849.37536492,-8.633140379999531,53028.8079108 2025-10-24,13:16:50.000,297,11126623,111685,0,1761311809,13849.37536492,-8.548550819999946,53028.81489792 2025-10-24,13:16:51.000,297,11126552,112085,0,1761311810,13849.37536492,-8.520354299995233,53028.85682064 2025-10-24,13:16:52.000,297,11126599,111965,0,1761311811,13849.361892299996,-8.562649079998664,53028.8079108 2025-10-24,13:16:53.000,297,11126555,111925,0,1761311812,13849.321474439996,-8.541501690000587,53028.83585928 2025-10-24,13:16:54.000,297,11126596,111845,0,1761311813,13849.30800181999,-8.513305169995874,53028.85682064 2025-10-24,13:16:55.000,297,11126646,111725,0,1761311814,13849.281056579995,-8.499206909997156,53028.84284640001 2025-10-24,13:16:56.000,297,11126580,111765,0,1761311815,13849.321474439996,-8.534452560001228,53028.85682064 2025-10-24,13:16:57.000,297,11126559,111965,0,1761311816,13849.28779288999,-8.59789472999546,53028.85682064 2025-10-24,13:16:58.000,297,11126595,112005,0,1761311817,13849.301265509996,-8.675435159995686,53028.93367896 2025-10-24,13:16:59.000,297,11126627,112165,0,1761311818,13849.382101229996,-8.703631680000399,53028.88476912 2025-10-24,13:17:00.000,297,11126578,111805,0,1761311819,13849.409046469991,-8.844614280002133,53028.828872160004 2025-10-24,13:17:01.000,297,11126570,111925,0,1761311820,13849.503354809996,-8.886909059998288,53028.877782 2025-10-24,13:17:02.000,297,11126550,112005,0,1761311821,13849.543772669997,-9.006744270001946,53028.88476912 2025-10-24,13:17:03.000,297,11126555,111925,0,1761311822,13849.638081010002,-9.112481219999609,53028.87079488001 2025-10-24,13:17:04.000,297,11126563,111925,0,1761311823,13849.678498870002,-9.161825129995123,53028.877782 2025-10-24,13:17:05.000,297,11126608,112005,0,1761311824,13849.779543520002,-9.182972520000476,53028.88476912 2025-10-24,13:17:06.000,297,11126549,111925,0,1761311825,13849.813225069993,-9.253463820001343,53028.85682064 2025-10-24,13:17:07.000,297,11126608,112205,0,1761311826,13849.846906619998,-9.295758599997498,53028.89175624001 2025-10-24,13:17:08.000,297,11126550,111925,0,1761311827,13849.880588169988,-9.22526729999663,53028.85682064 2025-10-24,13:17:09.000,297,11126566,111605,0,1761311828,13849.833433999993,-9.182972520000476,53028.91970472001 2025-10-24,13:17:10.000,297,11126658,111685,0,1761311829,13849.793016139993,-9.10543209000025,53028.9127176 2025-10-24,13:17:11.000,297,11126562,112085,0,1761311830,13849.705444109997,-8.985596879996592,53028.88476912 2025-10-24,13:17:12.000,297,11126551,112085,0,1761311831,13849.638081010002,-8.837565149995498,53028.90573048 2025-10-24,13:17:13.000,297,11126626,112085,0,1761311832,13849.563981599997,-8.774122980001266,53028.877782 2025-10-24,13:17:14.000,297,11126619,112085,0,1761311833,13849.429255399991,-8.64723863999825,53028.877782 2025-10-24,13:17:15.000,297,11126564,111965,0,1761311834,13849.30800181999,-8.492157779997797,53028.9127176 2025-10-24,13:17:16.000,297,11126588,112045,0,1761311835,13849.159802999995,-8.435764739995648,53028.898743360005 2025-10-24,13:17:17.000,297,11126582,112165,0,1761311836,13849.08570358999,-8.41461734999757,53028.88476912 2025-10-24,13:17:18.000,297,11126585,111965,0,1761311837,13848.98465893999,-8.280683879995195,53028.86380776 2025-10-24,13:17:19.000,297,11126569,111965,0,1761311838,13849.01160418,-8.28773301000183,53028.8079108 2025-10-24,13:17:20.000,297,11126579,111885,0,1761311839,13849.04528572999,-8.266585619996476,53028.8079108 2025-10-24,13:17:21.000,297,11126524,112085,0,1761311840,13849.13285776,-8.203143450002244,53028.84284640001 2025-10-24,13:17:22.000,297,11126553,111965,0,1761311841,13849.18674823999,-8.28773301000183,53028.83585928 2025-10-24,13:17:23.000,297,11126604,111885,0,1761311842,13849.31473813,-8.273634749995836,53028.9127176 2025-10-24,13:17:24.000,297,11126563,111965,0,1761311843,13849.449464329991,-8.337076919997344,53028.89175624001 2025-10-24,13:17:25.000,297,11126621,112005,0,1761311844,13849.651553629992,-8.379371700000775,53028.898743360005 2025-10-24,13:17:26.000,297,11126587,112045,0,1761311845,13849.867115549998,-8.379371700000775,53028.88476912 2025-10-24,13:17:27.000,297,11126563,111925,0,1761311846,13850.096150089994,-8.442813870002283,53028.95464032 2025-10-24,13:17:28.000,297,11126616,111965,0,1761311847,13850.23087629,-8.42166647999693,53028.98957592001 2025-10-24,13:17:29.000,297,11126548,111885,0,1761311848,13850.43296559,-8.478059519999078,53029.02451152 2025-10-24,13:17:30.000,297,11126556,112005,0,1761311849,13850.628318579991,-8.442813870002283,53029.066434240005 2025-10-24,13:17:31.000,297,11126637,111885,0,1761311850,13850.722626919996,-8.42166647999693,53029.17124104 2025-10-24,13:17:32.000,297,11126582,112165,0,1761311851,13850.823671569997,-8.344126049996703,53029.234125120005 2025-10-24,13:17:33.000,297,11126602,111845,0,1761311852,13850.924716219997,-8.301831270000548,53029.22015088 2025-10-24,13:17:34.000,297,11126542,112125,0,1761311853,13850.904507289997,-8.259536489997117,53029.352906160006 2025-10-24,13:17:35.000,297,11126612,111965,0,1761311854,13850.897770980002,-8.203143450002244,53029.401816000005 2025-10-24,13:17:36.000,297,11126578,111845,0,1761311855,13850.884298359997,-8.153799539999454,53029.42277736001 2025-10-24,13:17:37.000,297,11126619,111885,0,1761311856,13850.789990019992,-8.076259109999228,53029.4367516 2025-10-24,13:17:38.000,297,11126541,111925,0,1761311857,13850.749572159992,-8.048062590001791,53029.471687200006 2025-10-24,13:17:39.000,297,11126637,112165,0,1761311858,13850.63505489,-7.998718679999001,53029.49264856001 2025-10-24,13:17:40.000,297,11126630,112365,0,1761311859,13850.54748285999,-7.984620420000283,53029.5066228 2025-10-24,13:17:41.000,297,11126551,111965,0,1761311860,13850.43296559,-7.977571290000924,53029.53457128 2025-10-24,13:17:42.000,297,11126568,111765,0,1761311861,13850.338657249995,-8.00576780999836,53029.56251976001 2025-10-24,13:17:43.000,297,11126605,112165,0,1761311862,13850.21066736,-7.991669549999642,53029.55553264 2025-10-24,13:17:44.000,297,11126561,111885,0,1761311863,13850.18372211999,-7.984620420000283,53029.60444248 2025-10-24,13:17:45.000,297,11126539,111805,0,1761311864,13850.12309532999,-7.991669549999642,53029.55553264 2025-10-24,13:17:46.000,297,11126561,111845,0,1761311865,13850.028786989998,-8.019866069997079,53029.569506880005 2025-10-24,13:17:47.000,297,11126547,112045,0,1761311866,13850.008578059998,-8.019866069997079,53029.59745536 2025-10-24,13:17:48.000,297,11126600,111845,0,1761311867,13849.947951269998,-8.048062590001791,53029.618416720004 2025-10-24,13:17:49.000,297,11126617,112365,0,1761311868,13849.894060789993,-8.069209979999869,53029.569506880005 2025-10-24,13:17:50.000,297,11126581,112045,0,1761311869,13849.880588169988,-8.104455629996664,53029.54155840001 2025-10-24,13:17:51.000,297,11126653,111965,0,1761311870,13849.860379239988,-8.076259109999228,53029.55553264 2025-10-24,13:17:52.000,297,11126587,111805,0,1761311871,13849.806488759998,-8.05511172000115,53029.53457128 2025-10-24,13:17:53.000,297,11126580,112005,0,1761311872,13849.752598279993,-8.026915199996438,53029.54155840001 2025-10-24,13:17:54.000,297,11126625,112085,0,1761311873,13849.712180419992,-7.998718679999001,53029.47867432 2025-10-24,13:17:55.000,297,11126563,112205,0,1761311874,13849.678498870002,-7.949374769996211,53029.5066228 2025-10-24,13:17:56.000,297,11126567,112125,0,1761311875,13849.624608389997,-7.885932600001979,53029.450725840004 2025-10-24,13:17:57.000,297,11126632,112045,0,1761311876,13849.570717909992,-7.885932600001979,53029.46470008001 2025-10-24,13:17:58.000,297,11126613,112165,0,1761311877,13849.597663150002,-7.822490430000471,53029.450725840004 2025-10-24,13:17:59.000,297,11126561,112005,0,1761311878,13849.516827430001,-7.801343039995118,53029.42976448 2025-10-24,13:18:00.000,297,11126634,111885,0,1761311879,13849.530300049992,-7.794293909995758,53029.41579024 2025-10-24,13:18:01.000,297,11126610,112165,0,1761311880,13849.550508979992,-7.730851740001526,53029.38085464 2025-10-24,13:18:02.000,297,11126609,112005,0,1761311881,13849.516827430001,-7.773146519997681,53029.38085464 2025-10-24,13:18:03.000,297,11126629,112325,0,1761311882,13849.537036360001,-7.702655219996814,53029.38085464 2025-10-24,13:18:04.000,297,11126617,112125,0,1761311883,13849.543772669997,-7.709704349996173,53029.33893192 2025-10-24,13:18:05.000,297,11126643,112005,0,1761311884,13849.523563739996,-7.688556959998095,53029.331944800004 2025-10-24,13:18:06.000,297,11126564,112085,0,1761311885,13849.483145879996,-7.667409570000018,53029.39482888001 2025-10-24,13:18:07.000,297,11126598,111885,0,1761311886,13849.496618500001,-7.681507829998736,53029.331944800004 2025-10-24,13:18:08.000,297,11126549,112165,0,1761311887,13849.483145879996,-7.702655219996814,53029.352906160006 2025-10-24,13:18:09.000,297,11126600,112165,0,1761311888,13849.510091119992,-7.7449500000002445,53029.31098344 2025-10-24,13:18:10.000,297,11126549,111965,0,1761311889,13849.503354809996,-7.737900870000885,53029.31098344 2025-10-24,13:18:11.000,297,11126585,112285,0,1761311890,13849.483145879996,-7.794293909995758,53029.29700920001 2025-10-24,13:18:12.000,297,11126673,112165,0,1761311891,13849.543772669997,-7.82953955999983,53029.29002208 2025-10-24,13:18:13.000,297,11126557,112125,0,1761311892,13849.510091119992,-7.836588689999189,53029.31098344 2025-10-24,13:18:14.000,297,11126579,112005,0,1761311893,13849.449464329991,-7.892981730001338,53029.24111224 2025-10-24,13:18:15.000,297,11126628,112125,0,1761311894,13849.449464329991,-7.928227379998134,53029.27604784001 2025-10-24,13:18:16.000,297,11126638,111965,0,1761311895,13849.449464329991,-7.977571290000924,53029.283034960004 2025-10-24,13:18:17.000,297,11126586,111925,0,1761311896,13849.462936949996,-7.998718679999001,53029.26906072 2025-10-24,13:18:18.000,297,11126589,112045,0,1761311897,13849.483145879996,-8.033964329995797,53029.20617664001 2025-10-24,13:18:19.000,297,11126547,112085,0,1761311898,13849.469673259991,-8.05511172000115,53029.27604784001 2025-10-24,13:18:20.000,297,11126581,112005,0,1761311899,13849.449464329991,-8.041013459995156,53029.22713800001 2025-10-24,13:18:21.000,297,11126574,111925,0,1761311900,13849.469673259991,-8.041013459995156,53029.26906072 2025-10-24,13:18:22.000,297,11126581,111965,0,1761311901,13849.409046469991,-8.06216085000051,53029.25508648001 2025-10-24,13:18:23.000,297,11126578,112165,0,1761311902,13849.422519089996,-8.05511172000115,53029.24809936 2025-10-24,13:18:24.000,297,11126588,112205,0,1761311903,13849.41578278,-8.01281693999772,53029.185215280006 2025-10-24,13:18:25.000,297,11126641,112165,0,1761311904,13849.388837539991,-7.928227379998134,53029.24111224 2025-10-24,13:18:26.000,297,11126598,112165,0,1761311905,13849.368628609991,-7.900030860000697,53029.17124104 2025-10-24,13:18:27.000,297,11126570,111845,0,1761311906,13849.368628609991,-7.8506869499979075,53029.15027968 2025-10-24,13:18:28.000,297,11126559,111925,0,1761311907,13849.30800181999,-7.7449500000002445,53029.164253920004 2025-10-24,13:18:29.000,297,11126608,111965,0,1761311908,13849.27432027,-7.709704349996173,53029.10136984 2025-10-24,13:18:30.000,297,11126580,112165,0,1761311909,13849.26758395999,-7.596918269999151,53029.09438272 2025-10-24,13:18:31.000,297,11126582,112005,0,1761311910,13849.26758395999,-7.455935669997416,53029.136305440006 2025-10-24,13:18:32.000,297,11126579,112165,0,1761311911,13849.301265509996,-7.392493499995908,53029.115344080004 2025-10-24,13:18:33.000,297,11126536,112085,0,1761311912,13849.220429789995,-7.314953069995681,53029.136305440006 2025-10-24,13:18:34.000,297,11126631,112165,0,1761311913,13849.22716609999,-7.202166989998659,53029.09438272 2025-10-24,13:18:35.000,297,11126605,112085,0,1761311914,13849.180011929995,-7.131675689997792,53029.115344080004 2025-10-24,13:18:36.000,297,11126561,111765,0,1761311915,13849.14633037999,-7.089380910001637,53029.08739560001 2025-10-24,13:18:37.000,297,11126548,111965,0,1761311916,13849.12612144999,-7.004791350002051,53029.08739560001 2025-10-24,13:18:38.000,297,11126635,112245,0,1761311917,13849.099176209995,-6.934300050001184,53029.136305440006 2025-10-24,13:18:39.000,297,11126590,111965,0,1761311918,13849.099176209995,-6.877907009999035,53029.164253920004 2025-10-24,13:18:40.000,297,11126573,111805,0,1761311919,13849.05202204,-6.842661360002239,53029.17822816001 2025-10-24,13:18:41.000,297,11126620,111965,0,1761311920,13849.078967279995,-6.828563099996245,53029.164253920004 2025-10-24,13:18:42.000,297,11126567,112125,0,1761311921,13849.08570358999,-6.821513969996886,53029.17124104 2025-10-24,13:18:43.000,297,11126572,112005,0,1761311922,13849.0924399,-6.821513969996886,53029.22015088 2025-10-24,13:18:44.000,297,11126633,112045,0,1761311923,13849.13285776,-6.877907009999035,53029.21316376 2025-10-24,13:18:45.000,297,11126647,112125,0,1761311924,13849.16653930999,-6.842661360002239,53029.25508648001 2025-10-24,13:18:46.000,297,11126555,112085,0,1761311925,13849.22716609999,-6.892005269997753,53029.283034960004 2025-10-24,13:18:47.000,297,11126576,112245,0,1761311926,13849.28779288999,-6.9624965699986205,53029.283034960004 2025-10-24,13:18:48.000,297,11126570,111965,0,1761311927,13849.429255399991,-6.96954569999798,53029.29700920001 2025-10-24,13:18:49.000,297,11126588,112205,0,1761311928,13849.557245290001,-7.032987869999488,53029.33893192 2025-10-24,13:18:50.000,297,11126557,111805,0,1761311929,13849.698707800002,-7.0118404800014105,53029.38784176 2025-10-24,13:18:51.000,297,11126557,112005,0,1761311930,13849.853642929993,-7.01888961000077,53029.41579024 2025-10-24,13:18:52.000,297,11126580,112045,0,1761311931,13850.035523299994,-7.138724819997151,53029.38085464 2025-10-24,13:18:53.000,297,11126582,111965,0,1761311932,13850.237612599994,-7.103479170000355,53029.450725840004 2025-10-24,13:18:54.000,297,11126604,112125,0,1761311933,13850.45317452,-7.181019600000582,53029.55553264 2025-10-24,13:18:55.000,297,11126640,111965,0,1761311934,13850.63505489,-7.138724819997151,53029.576494 2025-10-24,13:18:56.000,297,11126586,112045,0,1761311935,13850.823671569997,-7.124626559998433,53029.63239096001 2025-10-24,13:18:57.000,297,11126661,112085,0,1761311936,13851.012288249993,-7.110528299999714,53029.66033944001 2025-10-24,13:18:58.000,297,11126548,111885,0,1761311937,13851.120069209988,-7.068233519996284,53029.68130080001 2025-10-24,13:18:59.000,297,11126598,112285,0,1761311938,13851.227850169998,-6.983643959996698,53029.68130080001 2025-10-24,13:19:00.000,297,11126595,111885,0,1761311939,13851.308685889999,-6.976594829997339,53029.79309472 2025-10-24,13:19:01.000,297,11126595,111925,0,1761311940,13851.349103749999,-6.9061035299964715,53029.86995304 2025-10-24,13:19:02.000,297,11126671,112085,0,1761311941,13851.355840059994,-6.821513969996886,53029.93982424 2025-10-24,13:19:03.000,297,11126614,112045,0,1761311942,13851.34236743999,-6.7369244099973,53030.00969544 2025-10-24,13:19:04.000,297,11126626,112125,0,1761311943,13851.288476959999,-6.617089200000919,53030.00969544 2025-10-24,13:19:05.000,297,11126645,111845,0,1761311944,13851.160487069988,-6.567745289998129,53030.072579520005 2025-10-24,13:19:06.000,297,11126650,112085,0,1761311945,13851.045969799998,-6.447910080001748,53030.11450224001 2025-10-24,13:19:07.000,297,11126672,112245,0,1761311946,13850.911243599992,-6.370369650001521,53030.11450224001 2025-10-24,13:19:08.000,297,11126577,111845,0,1761311947,13850.783253709997,-6.313976609999372,53030.11450224001 2025-10-24,13:19:09.000,297,11126587,112045,0,1761311948,13850.688945369991,-6.243485309998505,53030.18437344001 2025-10-24,13:19:10.000,297,11126568,112085,0,1761311949,13850.560955479996,-6.2293870499997865,53030.13546360001 2025-10-24,13:19:11.000,297,11126662,112005,0,1761311950,13850.419492969995,-6.15184661999956,53030.21930904 2025-10-24,13:19:12.000,297,11126564,111885,0,1761311951,13850.28476676999,-6.165944879998278,53030.19834768 2025-10-24,13:19:13.000,297,11126640,111965,0,1761311952,13850.176985809994,-6.208239660001709,53030.19834768 2025-10-24,13:19:14.000,297,11126618,111845,0,1761311953,13850.176985809994,-6.208239660001709,53030.21930904 2025-10-24,13:19:15.000,297,11126643,112165,0,1761311954,13850.102886399989,-6.2293870499997865,53030.21930904 2025-10-24,13:19:16.000,297,11126650,111965,0,1761311955,13850.109622709999,-6.250534439997864,53030.21232192001 2025-10-24,13:19:17.000,297,11126619,112165,0,1761311956,13850.150040569999,-6.32807486999809,53030.16341208001 2025-10-24,13:19:18.000,297,11126556,111845,0,1761311957,13850.21066736,-6.356271389995527,53030.142450720006 2025-10-24,13:19:19.000,297,11126597,112125,0,1761311958,13850.298239389995,-6.4338118199957535,53030.22629616 2025-10-24,13:19:20.000,297,11126595,111965,0,1761311959,13850.358866179995,-6.440860949995113,53030.14943784 2025-10-24,13:19:21.000,297,11126590,111925,0,1761311960,13850.43296559,-6.454959210001107,53030.17738632 2025-10-24,13:19:22.000,297,11126677,111925,0,1761311961,13850.520537619996,-6.595941809995566,53030.18437344001 2025-10-24,13:19:23.000,297,11126609,111805,0,1761311962,13850.641791199996,-6.574794419997488,53030.22629616 2025-10-24,13:19:24.000,297,11126646,111845,0,1761311963,13850.709154299991,-6.624138330000278,53030.22629616 2025-10-24,13:19:25.000,297,11126553,112125,0,1761311964,13850.837144190002,-6.652334849997715,53030.25424464 2025-10-24,13:19:26.000,297,11126576,111885,0,1761311965,13850.978606700002,-6.61004007000156,53030.29616736 2025-10-24,13:19:27.000,297,11126578,112285,0,1761311966,13851.079651349988,-6.6452857199983555,53030.30315448001 2025-10-24,13:19:28.000,297,11126576,112005,0,1761311967,13851.153750759993,-6.546597900000052,53030.310141600006 2025-10-24,13:19:29.000,297,11126596,112445,0,1761311968,13851.275004339994,-6.61004007000156,53030.38699992 2025-10-24,13:19:30.000,297,11126625,111885,0,1761311969,13851.328894819999,-6.574794419997488,53030.44988400001 2025-10-24,13:19:31.000,297,11126602,111765,0,1761311970,13851.42993947,-6.574794419997488,53030.47084536001 2025-10-24,13:19:32.000,297,11126608,111925,0,1761311971,13851.47035733,-6.595941809995566,53030.505780960004 2025-10-24,13:19:33.000,297,11126629,112085,0,1761311972,13851.51077519,-6.518401379995339,53030.505780960004 2025-10-24,13:19:34.000,297,11126666,112365,0,1761311973,13851.54445673999,-6.532499640001333,53030.56866504001 2025-10-24,13:19:35.000,297,11126534,112085,0,1761311974,13851.52424780999,-6.4902048599979025,53030.5896264 2025-10-24,13:19:36.000,297,11126646,111805,0,1761311975,13851.477093639995,-6.51135224999598,53030.63154912 2025-10-24,13:19:37.000,297,11126629,112045,0,1761311976,13851.4501484,-6.4902048599979025,53030.70840744 2025-10-24,13:19:38.000,297,11126566,111965,0,1761311977,13851.48382994999,-6.497253989997262,53030.71539456001 2025-10-24,13:19:39.000,297,11126654,112005,0,1761311978,13851.47035733,-6.574794419997488,53030.70840744 2025-10-24,13:19:40.000,297,11126589,111965,0,1761311979,13851.436675779994,-6.581843549996847,53030.71539456001 2025-10-24,13:19:41.000,297,11126568,112085,0,1761311980,13851.396257919994,-6.602990940002201,53030.7293688 2025-10-24,13:19:42.000,297,11126649,112125,0,1761311981,13851.42993947,-6.595941809995566,53030.75731728 2025-10-24,13:19:43.000,297,11126649,112165,0,1761311982,13851.396257919994,-6.638236589998996,53030.78526576001 2025-10-24,13:19:44.000,297,11126565,112085,0,1761311983,13851.349103749999,-6.631187459999637,53030.77827864 2025-10-24,13:19:45.000,297,11126613,112125,0,1761311984,13851.38278529999,-6.624138330000278,53030.82020136 2025-10-24,13:19:46.000,297,11126643,111805,0,1761311985,13851.281740649989,-6.659383979997074,53030.83417560001 2025-10-24,13:19:47.000,297,11126571,111925,0,1761311986,13851.315422199994,-6.617089200000919,53030.80622712001 2025-10-24,13:19:48.000,297,11126567,112085,0,1761311987,13851.32215850999,-6.602990940002201,53030.89007256 2025-10-24,13:19:49.000,297,11126660,112205,0,1761311988,13851.261531719989,-6.574794419997488,53030.862124080006 2025-10-24,13:19:50.000,297,11126602,112085,0,1761311989,13851.221113859989,-6.4902048599979025,53030.89007256 2025-10-24,13:19:51.000,297,11126633,112005,0,1761311990,13851.147014449998,-6.532499640001333,53030.88308544001 2025-10-24,13:19:52.000,297,11126572,111885,0,1761311991,13851.147014449998,-6.504303119996621,53030.911033920005 2025-10-24,13:19:53.000,297,11126563,111965,0,1761311992,13851.072915039993,-6.4902048599979025,53030.89007256 2025-10-24,13:19:54.000,297,11126566,111925,0,1761311993,13851.025760869998,-6.469057469999825,53030.93199528001 2025-10-24,13:19:55.000,297,11126576,111965,0,1761311994,13850.951661459992,-6.3844679100002395,53030.91802104 2025-10-24,13:19:56.000,297,11126591,112165,0,1761311995,13850.924716219997,-6.37741878000088,53030.92500816 2025-10-24,13:19:57.000,297,11126610,112125,0,1761311996,13850.864089429997,-6.3844679100002395,53030.93199528001 2025-10-24,13:19:58.000,297,11126595,112125,0,1761311997,13850.850616809992,-6.32807486999809,53030.91802104 2025-10-24,13:19:59.000,297,11126586,112085,0,1761311998,13850.830407879992,-6.292829220001295,53030.89705968 2025-10-24,13:20:00.000,297,11126602,112085,0,1761311999,13850.796726330002,-6.32807486999809,53030.89007256 2025-10-24,13:20:01.000,297,11126571,112085,0,1761312000,13850.823671569997,-6.299878350000654,53030.82020136 2025-10-24,13:20:02.000,297,11126683,111805,0,1761312001,13850.776517400001,-6.243485309998505,53030.862124080006 2025-10-24,13:20:03.000,297,11126584,112005,0,1761312002,13850.722626919996,-6.271681829995941,53030.82718848 2025-10-24,13:20:04.000,297,11126638,111885,0,1761312003,13850.621582269996,-6.313976609999372,53030.80622712001 2025-10-24,13:20:05.000,297,11126639,112085,0,1761312004,13850.621582269996,-6.306927480000013,53030.82020136 2025-10-24,13:20:06.000,297,11126609,112085,0,1761312005,13850.560955479996,-6.33512399999745,53030.80622712001 2025-10-24,13:20:07.000,297,11126601,111885,0,1761312006,13850.50706499999,-6.3844679100002395,53030.82020136 2025-10-24,13:20:08.000,297,11126617,112005,0,1761312007,13850.46664713999,-6.37741878000088,53030.82020136 2025-10-24,13:20:09.000,297,11126584,111805,0,1761312008,13850.399284039995,-6.419713559997035,53030.82020136 2025-10-24,13:20:10.000,297,11126565,111965,0,1761312009,13850.39254773,-6.447910080001748,53030.83417560001 2025-10-24,13:20:11.000,297,11126641,112005,0,1761312010,13850.31171201,-6.440860949995113,53030.78526576001 2025-10-24,13:20:12.000,297,11126564,111805,0,1761312011,13850.28476676999,-6.447910080001748,53030.83417560001 2025-10-24,13:20:13.000,297,11126570,111565,0,1761312012,13850.278030459995,-6.440860949995113,53030.83417560001 2025-10-24,13:20:14.000,297,11126640,112085,0,1761312013,13850.21066736,-6.4338118199957535,53030.80622712001 2025-10-24,13:20:15.000,297,11126594,112005,0,1761312014,13850.23087629,-6.3844679100002395,53030.77827864 2025-10-24,13:20:16.000,297,11126611,111805,0,1761312015,13850.25108522,-6.37741878000088,53030.813214240006 2025-10-24,13:20:17.000,297,11126598,111925,0,1761312016,13850.257821529995,-6.285780090001936,53030.76430440001 2025-10-24,13:20:18.000,297,11126623,112005,0,1761312017,13850.24434890999,-6.250534439997864,53030.792252880005 2025-10-24,13:20:19.000,297,11126590,111965,0,1761312018,13850.28476676999,-6.257583569997223,53030.813214240006 2025-10-24,13:20:20.000,297,11126628,112085,0,1761312019,13850.278030459995,-6.180043139996997,53030.78526576001 2025-10-24,13:20:21.000,297,11126609,112045,0,1761312020,13850.318448319995,-6.144797490000201,53030.78526576001 2025-10-24,13:20:22.000,297,11126641,111925,0,1761312021,13850.36560248999,-6.116600969995488,53030.79924 2025-10-24,13:20:23.000,297,11126572,112085,0,1761312022,13850.419492969995,-6.060207930000615,53030.813214240006 2025-10-24,13:20:24.000,297,11126651,111885,0,1761312023,13850.46664713999,-6.060207930000615,53030.82020136 2025-10-24,13:20:25.000,297,11126591,112205,0,1761312024,13850.48685606999,-6.060207930000615,53030.82718848 2025-10-24,13:20:26.000,297,11126634,111885,0,1761312025,13850.52727392999,-6.10250270999677,53030.792252880005 2025-10-24,13:20:27.000,297,11126553,112085,0,1761312026,13850.52727392999,-6.10250270999677,53030.80622712001 2025-10-24,13:20:28.000,297,11126654,111925,0,1761312027,13850.560955479996,-6.158895749998919,53030.813214240006 2025-10-24,13:20:29.000,297,11126583,111845,0,1761312028,13850.54748285999,-6.165944879998278,53030.82718848 2025-10-24,13:20:30.000,297,11126636,112245,0,1761312029,13850.560955479996,-6.187092269996356,53030.88308544001 2025-10-24,13:20:31.000,297,11126609,112045,0,1761312030,13850.51380131,-6.180043139996997,53030.813214240006 2025-10-24,13:20:32.000,297,11126596,112085,0,1761312031,13850.46664713999,-6.165944879998278,53030.80622712001 2025-10-24,13:20:33.000,297,11126618,111925,0,1761312032,13850.358866179995,-6.187092269996356,53030.80622712001 2025-10-24,13:20:34.000,297,11126623,111885,0,1761312033,13850.237612599994,-6.158895749998919,53030.82020136 2025-10-24,13:20:35.000,297,11126624,112085,0,1761312034,13850.129831639999,-6.137748360000842,53030.743343040005 2025-10-24,13:20:36.000,297,11126638,111885,0,1761312035,13850.028786989998,-6.095453579997411,53030.78526576001 2025-10-24,13:20:37.000,297,11126678,112005,0,1761312036,13849.819961380002,-6.046109670001897,53030.743343040005 2025-10-24,13:20:38.000,297,11126549,112205,0,1761312037,13849.732389349992,-6.024962279996544,53030.743343040005 2025-10-24,13:20:39.000,297,11126588,111965,0,1761312038,13849.584190529997,-5.982667500000389,53030.71539456001 2025-10-24,13:20:40.000,297,11126652,111845,0,1761312039,13849.489882189991,-6.003814889998466,53030.70840744 2025-10-24,13:20:41.000,297,11126640,112125,0,1761312040,13849.341683369996,-5.9685692400016706,53030.68045896 2025-10-24,13:20:42.000,297,11126589,112165,0,1761312041,13849.20695716999,-5.961520110002311,53030.63853624001 2025-10-24,13:20:43.000,297,11126571,112165,0,1761312042,13849.159802999995,-6.003814889998466,53030.63154912 2025-10-24,13:20:44.000,297,11126588,112045,0,1761312043,13849.08570358999,-6.003814889998466,53030.61757488001 2025-10-24,13:20:45.000,297,11126638,112485,0,1761312044,13849.06549465999,-6.046109670001897,53030.61757488001 2025-10-24,13:20:46.000,297,11126610,112085,0,1761312045,13848.998131559994,-6.137748360000842,53030.56866504001 2025-10-24,13:20:47.000,297,11126646,112125,0,1761312046,13849.0924399,-6.137748360000842,53030.575652160005 2025-10-24,13:20:48.000,297,11126567,112125,0,1761312047,13849.0924399,-6.243485309998505,53030.5546908 2025-10-24,13:20:49.000,297,11126583,112165,0,1761312048,13849.23390241,-6.292829220001295,53030.53372944 2025-10-24,13:20:50.000,297,11126638,112245,0,1761312049,13849.341683369996,-6.3844679100002395,53030.51975520001 2025-10-24,13:20:51.000,297,11126599,111805,0,1761312050,13849.435991710001,-6.447910080001748,53030.44289688 2025-10-24,13:20:52.000,297,11126595,111845,0,1761312051,13849.557245290001,-6.462008340000466,53030.53372944 2025-10-24,13:20:53.000,297,11126615,112165,0,1761312052,13849.678498870002,-6.553647029999411,53030.42892264001 2025-10-24,13:20:54.000,297,11126621,111925,0,1761312053,13849.846906619998,-6.56069615999877,53030.49180672 2025-10-24,13:20:55.000,297,11126554,111725,0,1761312054,13849.921006029988,-6.595941809995566,53030.51276808 2025-10-24,13:20:56.000,297,11126659,112125,0,1761312055,13850.096150089994,-6.581843549996847,53030.51276808 2025-10-24,13:20:57.000,297,11126621,112205,0,1761312056,13850.18372211999,-6.602990940002201,53030.54770368001 2025-10-24,13:20:58.000,297,11126575,111885,0,1761312057,13850.26455783999,-6.602990940002201,53030.56167792 2025-10-24,13:20:59.000,297,11126575,112005,0,1761312058,13850.39254773,-6.581843549996847,53030.5896264 2025-10-24,13:21:00.000,297,11126608,112125,0,1761312059,13850.47338345,-6.525450510001974,53030.61757488001 2025-10-24,13:21:01.000,297,11126648,112085,0,1761312060,13850.52727392999,-6.469057469999825,53030.60360064 2025-10-24,13:21:02.000,297,11126621,111925,0,1761312061,13850.587900719991,-6.447910080001748,53030.673471840004 2025-10-24,13:21:03.000,297,11126559,111885,0,1761312062,13850.628318579991,-6.356271389995527,53030.70142032 2025-10-24,13:21:04.000,297,11126573,111965,0,1761312063,13850.641791199996,-6.33512399999745,53030.694433200006 2025-10-24,13:21:05.000,297,11126570,112125,0,1761312064,13850.662000129996,-6.2293870499997865,53030.72238168 2025-10-24,13:21:06.000,297,11126652,111845,0,1761312065,13850.682209059996,-6.15184661999956,53030.76430440001 2025-10-24,13:21:07.000,297,11126551,111965,0,1761312066,13850.668736439991,-6.081355319998693,53030.813214240006 2025-10-24,13:21:08.000,297,11126628,112205,0,1761312067,13850.695681680001,-6.081355319998693,53030.75033016 2025-10-24,13:21:09.000,297,11126595,111885,0,1761312068,13850.688945369991,-6.0179131499971845,53030.792252880005 2025-10-24,13:21:10.000,297,11126621,111805,0,1761312069,13850.709154299991,-5.996765759999107,53030.82020136 2025-10-24,13:21:11.000,297,11126611,111845,0,1761312070,13850.749572159992,-5.989716629999748,53030.88308544001 2025-10-24,13:21:12.000,297,11126599,111765,0,1761312071,13850.843880499997,-5.947421849996317,53030.89007256 2025-10-24,13:21:13.000,297,11126620,112085,0,1761312072,13850.911243599992,-5.961520110002311,53030.91802104 2025-10-24,13:21:14.000,297,11126603,111965,0,1761312073,13851.025760869998,-6.003814889998466,53030.95295664001 2025-10-24,13:21:15.000,297,11126579,112205,0,1761312074,13851.140278139988,-6.024962279996544,53031.03680208 2025-10-24,13:21:16.000,297,11126568,112125,0,1761312075,13851.261531719989,-6.074306189999334,53031.078724800005 2025-10-24,13:21:17.000,297,11126619,112005,0,1761312076,13851.40973054,-6.130699230001483,53031.15558312 2025-10-24,13:21:18.000,297,11126565,112165,0,1761312077,13851.517511499995,-6.095453579997411,53031.176544480004 2025-10-24,13:21:19.000,297,11126611,112125,0,1761312078,13851.68591924999,-6.116600969995488,53031.23244144 2025-10-24,13:21:20.000,297,11126568,112125,0,1761312079,13851.72633710999,-6.137748360000842,53031.2534028 2025-10-24,13:21:21.000,297,11126642,112085,0,1761312080,13851.820645449996,-6.060207930000615,53031.31628688001 2025-10-24,13:21:22.000,297,11126673,111845,0,1761312081,13851.867799619991,-6.074306189999334,53031.37917096 2025-10-24,13:21:23.000,297,11126622,111965,0,1761312082,13851.83411807,-6.0672570599999744,53031.3931452 2025-10-24,13:21:24.000,297,11126630,112125,0,1761312083,13851.807172829991,-5.97561837000103,53031.44205504 2025-10-24,13:21:25.000,297,11126635,111925,0,1761312084,13851.74654603999,-5.92627445999824,53031.511926240004 2025-10-24,13:21:26.000,297,11126654,111925,0,1761312085,13851.68591924999,-5.940372719996958,53031.511926240004 2025-10-24,13:21:27.000,297,11126578,112125,0,1761312086,13851.57140198,-5.869881419996091,53031.56083608 2025-10-24,13:21:28.000,297,11126637,112245,0,1761312087,13851.46362101999,-5.813488380001218,53031.59577168 2025-10-24,13:21:29.000,297,11126605,111885,0,1761312088,13851.261531719989,-5.792340989995864,53031.60275880001 2025-10-24,13:21:30.000,297,11126607,112005,0,1761312089,13851.167223379998,-5.820537510000577,53031.61673304 2025-10-24,13:21:31.000,297,11126603,112005,0,1761312090,13851.093123969993,-5.799390119995223,53031.60275880001 2025-10-24,13:21:32.000,297,11126598,112125,0,1761312091,13850.897770980002,-5.848734029998013,53031.5678232 2025-10-24,13:21:33.000,297,11126560,112085,0,1761312092,13850.715890610001,-5.87693054999545,53031.55384896001 2025-10-24,13:21:34.000,297,11126641,111965,0,1761312093,13850.63505489,-5.898077940000803,53031.60974592 2025-10-24,13:21:35.000,297,11126580,111805,0,1761312094,13850.540746549996,-6.010864019997825,53031.581797440005 2025-10-24,13:21:36.000,297,11126615,112045,0,1761312095,13850.480119759995,-6.003814889998466,53031.57481032001 2025-10-24,13:21:37.000,297,11126589,112245,0,1761312096,13850.379075109995,-6.0672570599999744,53031.511926240004 2025-10-24,13:21:38.000,297,11126547,112045,0,1761312097,13850.318448319995,-6.144797490000201,53031.532887600006 2025-10-24,13:21:39.000,297,11126610,112085,0,1761312098,13850.25108522,-6.208239660001709,53031.463016400005 2025-10-24,13:21:40.000,297,11126635,111965,0,1761312099,13850.23087629,-6.236436179999146,53031.463016400005 2025-10-24,13:21:41.000,297,11126620,111965,0,1761312100,13850.197194739994,-6.313976609999372,53031.4280808 2025-10-24,13:21:42.000,297,11126637,111805,0,1761312101,13850.176985809994,-6.370369650001521,53031.42109368 2025-10-24,13:21:43.000,297,11126553,112045,0,1761312102,13850.257821529995,-6.412664429997676,53031.40711944001 2025-10-24,13:21:44.000,297,11126626,111845,0,1761312103,13850.22413997999,-6.447910080001748,53031.414106560005 2025-10-24,13:21:45.000,297,11126598,112005,0,1761312104,13850.20393104999,-6.504303119996621,53031.35820960001 2025-10-24,13:21:46.000,297,11126643,112005,0,1761312105,13850.197194739994,-6.518401379995339,53031.33724824001 2025-10-24,13:21:47.000,297,11126585,111685,0,1761312106,13850.237612599994,-6.532499640001333,53031.344235360004 2025-10-24,13:21:48.000,297,11126543,111925,0,1761312107,13850.27129415,-6.624138330000278,53031.323274 2025-10-24,13:21:49.000,297,11126547,111965,0,1761312108,13850.34539355999,-6.624138330000278,53031.30929976001 2025-10-24,13:21:50.000,297,11126553,112405,0,1761312109,13850.33192094,-6.602990940002201,53031.323274 2025-10-24,13:21:51.000,297,11126561,111885,0,1761312110,13850.42622927999,-6.56069615999877,53031.22545432 2025-10-24,13:21:52.000,297,11126598,111965,0,1761312111,13850.43296559,-6.588892679996206,53031.28833840001 2025-10-24,13:21:53.000,297,11126565,112045,0,1761312112,13850.49359238,-6.4338118199957535,53031.26737704001 2025-10-24,13:21:54.000,297,11126591,112085,0,1761312113,13850.46664713999,-6.412664429997676,53031.26038992 2025-10-24,13:21:55.000,297,11126631,112005,0,1761312114,13850.419492969995,-6.412664429997676,53031.26038992 2025-10-24,13:21:56.000,297,11126657,111765,0,1761312115,13850.43296559,-6.33512399999745,53031.2534028 2025-10-24,13:21:57.000,297,11126662,112085,0,1761312116,13850.42622927999,-6.257583569997223,53031.22545432 2025-10-24,13:21:58.000,297,11126657,111885,0,1761312117,13850.3723388,-6.271681829995941,53031.1835316 2025-10-24,13:21:59.000,297,11126570,111805,0,1761312118,13850.32518462999,-6.165944879998278,53031.197505840006 2025-10-24,13:22:00.000,297,11126636,112165,0,1761312119,13850.34539355999,-6.074306189999334,53031.176544480004 2025-10-24,13:22:01.000,297,11126604,112165,0,1761312120,13850.298239389995,-6.081355319998693,53031.21846720001 2025-10-24,13:22:02.000,297,11126638,111965,0,1761312121,13850.22413997999,-6.109551839996129,53031.19051872001 2025-10-24,13:22:03.000,297,11126588,111965,0,1761312122,13850.176985809994,-6.0179131499971845,53031.1835316 2025-10-24,13:22:04.000,297,11126587,111925,0,1761312123,13850.150040569999,-6.10250270999677,53031.15558312 2025-10-24,13:22:05.000,297,11126597,112165,0,1761312124,13850.150040569999,-6.0672570599999744,53031.1136604 2025-10-24,13:22:06.000,297,11126596,111925,0,1761312125,13850.14330425999,-6.095453579997411,53031.13462176 2025-10-24,13:22:07.000,297,11126668,111965,0,1761312126,13850.109622709999,-6.144797490000201,53031.10667328 2025-10-24,13:22:08.000,297,11126618,112045,0,1761312127,13850.102886399989,-6.15184661999956,53031.10667328 2025-10-24,13:22:09.000,297,11126603,111845,0,1761312128,13850.102886399989,-6.194141399995715,53031.15558312 2025-10-24,13:22:10.000,297,11126661,112005,0,1761312129,13850.089413779999,-6.2293870499997865,53031.127634640005 2025-10-24,13:22:11.000,297,11126574,111965,0,1761312130,13850.082677469989,-6.250534439997864,53031.16257024 2025-10-24,13:22:12.000,297,11126639,111805,0,1761312131,13850.156776879994,-6.2787309599953005,53031.16955736001 2025-10-24,13:22:13.000,297,11126614,111805,0,1761312132,13850.102886399989,-6.306927480000013,53031.127634640005 2025-10-24,13:22:14.000,297,11126618,111885,0,1761312133,13850.116359019994,-6.236436179999146,53031.13462176 2025-10-24,13:22:15.000,297,11126548,112205,0,1761312134,13850.096150089994,-6.299878350000654,53031.09968616001 2025-10-24,13:22:16.000,297,11126563,111965,0,1761312135,13850.062468539989,-6.321025739998731,53031.19051872001 2025-10-24,13:22:17.000,297,11126542,112085,0,1761312136,13850.035523299994,-6.264632699996582,53031.10667328 2025-10-24,13:22:18.000,297,11126565,112085,0,1761312137,13850.001841749989,-6.349222259996168,53031.13462176 2025-10-24,13:22:19.000,297,11126553,111965,0,1761312138,13849.981632819989,-6.292829220001295,53031.1136604 2025-10-24,13:22:20.000,297,11126606,111965,0,1761312139,13849.900797099988,-6.32807486999809,53031.10667328 2025-10-24,13:22:21.000,297,11126659,111925,0,1761312140,13849.813225069993,-6.215288790001068,53031.127634640005 2025-10-24,13:22:22.000,297,11126567,111845,0,1761312141,13849.739125660002,-6.222337920000427,53031.06475056 2025-10-24,13:22:23.000,297,11126573,112005,0,1761312142,13849.624608389997,-6.222337920000427,53031.06475056 2025-10-24,13:22:24.000,297,11126650,112165,0,1761312143,13849.563981599997,-6.215288790001068,53031.05776344 2025-10-24,13:22:25.000,297,11126595,112085,0,1761312144,13849.483145879996,-6.1729940099976375,53031.05776344 2025-10-24,13:22:26.000,297,11126654,111965,0,1761312145,13849.41578278,-6.194141399995715,53031.03680208 2025-10-24,13:22:27.000,297,11126608,111885,0,1761312146,13849.33494706,-6.208239660001709,53031.03680208 2025-10-24,13:22:28.000,297,11126645,112045,0,1761312147,13849.301265509996,-6.187092269996356,53030.97391800001 2025-10-24,13:22:29.000,297,11126646,112005,0,1761312148,13849.20695716999,-6.257583569997223,53030.98789224 2025-10-24,13:22:30.000,297,11126624,111925,0,1761312149,13849.220429789995,-6.306927480000013,53031.00186648001 2025-10-24,13:22:31.000,297,11126581,112045,0,1761312150,13849.20695716999,-6.32807486999809,53030.9389824 2025-10-24,13:22:32.000,297,11126568,111765,0,1761312151,13849.180011929995,-6.32807486999809,53030.94596952 2025-10-24,13:22:33.000,297,11126638,112005,0,1761312152,13849.22716609999,-6.398566169998958,53030.95295664001 2025-10-24,13:22:34.000,297,11126590,111885,0,1761312153,13849.22716609999,-6.469057469999825,53030.95295664001 2025-10-24,13:22:35.000,297,11126559,112165,0,1761312154,13849.23390241,-6.588892679996206,53030.85513696001 2025-10-24,13:22:36.000,297,11126639,112085,0,1761312155,13849.260847649995,-6.588892679996206,53030.90404680001 2025-10-24,13:22:37.000,297,11126571,112005,0,1761312156,13849.26758395999,-6.631187459999637,53030.90404680001 2025-10-24,13:22:38.000,297,11126574,111965,0,1761312157,13849.28779288999,-6.631187459999637,53030.89007256 2025-10-24,13:22:39.000,297,11126609,111805,0,1761312158,13849.321474439996,-6.638236589998996,53030.911033920005 2025-10-24,13:22:40.000,297,11126610,112165,0,1761312159,13849.37536492,-6.722826149998582,53030.85513696001 2025-10-24,13:22:41.000,297,11126641,112165,0,1761312160,13849.37536492,-6.673482239995792,53030.87609832 2025-10-24,13:22:42.000,297,11126620,112085,0,1761312161,13849.37536492,-6.7369244099973,53030.89007256 2025-10-24,13:22:43.000,297,11126562,112045,0,1761312162,13849.409046469991,-6.7510226699960185,53030.959943760005 2025-10-24,13:22:44.000,297,11126526,111885,0,1761312163,13849.462936949996,-6.7369244099973,53030.911033920005 2025-10-24,13:22:45.000,297,11126551,112165,0,1761312164,13849.476409570001,-6.7510226699960185,53030.91802104 2025-10-24,13:22:46.000,297,11126624,112085,0,1761312165,13849.523563739996,-6.8003665799988084,53030.959943760005 2025-10-24,13:22:47.000,297,11126576,111805,0,1761312166,13849.611135769992,-6.743973539996659,53030.92500816 2025-10-24,13:22:48.000,297,11126581,111925,0,1761312167,13849.698707800002,-6.793317449999449,53030.91802104 2025-10-24,13:22:49.000,297,11126553,112205,0,1761312168,13849.732389349992,-6.807415709998168,53030.97391800001 2025-10-24,13:22:50.000,297,11126634,111925,0,1761312169,13849.732389349992,-6.8003665799988084,53030.91802104 2025-10-24,13:22:51.000,297,11126558,112005,0,1761312170,13849.833433999993,-6.793317449999449,53030.9389824 2025-10-24,13:22:52.000,297,11126545,112165,0,1761312171,13849.867115549998,-6.842661360002239,53030.95295664001 2025-10-24,13:22:53.000,297,11126591,112085,0,1761312172,13849.860379239988,-6.884956139998394,53030.911033920005 2025-10-24,13:22:54.000,297,11126588,112125,0,1761312173,13849.880588169988,-6.842661360002239,53030.97391800001 2025-10-24,13:22:55.000,297,11126612,111965,0,1761312174,13849.921006029988,-6.892005269997753,53030.99487936 2025-10-24,13:22:56.000,297,11126607,111965,0,1761312175,13849.921006029988,-6.863808750000317,53030.98789224 2025-10-24,13:22:57.000,297,11126637,112045,0,1761312176,13849.914269719993,-6.8567596200009575,53030.99487936 2025-10-24,13:22:58.000,297,11126568,112045,0,1761312177,13849.894060789993,-6.863808750000317,53030.99487936 2025-10-24,13:22:59.000,297,11126564,112085,0,1761312178,13849.846906619998,-6.807415709998168,53031.07173768001 2025-10-24,13:23:00.000,297,11126616,111845,0,1761312179,13849.819961380002,-6.772170060001372,53031.05776344 2025-10-24,13:23:01.000,297,11126636,111805,0,1761312180,13849.779543520002,-6.758071799995378,53031.08571192 2025-10-24,13:23:02.000,297,11126624,112165,0,1761312181,13849.718916730002,-6.694629630001145,53031.05776344 2025-10-24,13:23:03.000,297,11126603,112045,0,1761312182,13849.671762559992,-6.680531369995151,53031.13462176 2025-10-24,13:23:04.000,297,11126630,111885,0,1761312183,13849.631344699992,-6.638236589998996,53031.15558312 2025-10-24,13:23:05.000,297,11126598,111925,0,1761312184,13849.597663150002,-6.595941809995566,53031.20449296 2025-10-24,13:23:06.000,297,11126545,111965,0,1761312185,13849.577454220002,-6.567745289998129,53031.22545432 2025-10-24,13:23:07.000,297,11126599,112165,0,1761312186,13849.476409570001,-6.51135224999598,53031.22545432 2025-10-24,13:23:08.000,297,11126617,112005,0,1761312187,13849.449464329991,-6.532499640001333,53031.21846720001 2025-10-24,13:23:09.000,297,11126515,112205,0,1761312188,13849.449464329991,-6.553647029999411,53031.23244144 2025-10-24,13:23:10.000,297,11126589,111885,0,1761312189,13849.449464329991,-6.518401379995339,53031.295325520005 2025-10-24,13:23:11.000,297,11126559,111885,0,1761312190,13849.476409570001,-6.567745289998129,53031.295325520005 2025-10-24,13:23:12.000,297,11126529,111885,0,1761312191,13849.462936949996,-6.581843549996847,53031.26038992 2025-10-24,13:23:13.000,297,11126627,111725,0,1761312192,13849.503354809996,-6.574794419997488,53031.295325520005 2025-10-24,13:23:14.000,297,11126618,112045,0,1761312193,13849.530300049992,-6.595941809995566,53031.323274 2025-10-24,13:23:15.000,297,11126596,112005,0,1761312194,13849.570717909992,-6.588892679996206,53031.30231264 2025-10-24,13:23:16.000,297,11126601,112325,0,1761312195,13849.590926839992,-6.553647029999411,53031.38615808001 2025-10-24,13:23:17.000,297,11126561,111885,0,1761312196,13849.624608389997,-6.5395487700006925,53031.3931452 2025-10-24,13:23:18.000,297,11126621,111845,0,1761312197,13849.678498870002,-6.4902048599979025,53031.40711944001 2025-10-24,13:23:19.000,297,11126648,112005,0,1761312198,13849.718916730002,-6.476106599999184,53031.4280808 2025-10-24,13:23:20.000,297,11126622,112085,0,1761312199,13849.725653039997,-6.398566169998958,53031.50493912001 2025-10-24,13:23:21.000,297,11126661,111805,0,1761312200,13849.739125660002,-6.349222259996168,53031.48397776001 2025-10-24,13:23:22.000,297,11126620,112045,0,1761312201,13849.725653039997,-6.33512399999745,53031.49096488 2025-10-24,13:23:23.000,297,11126576,111805,0,1761312202,13849.678498870002,-6.271681829995941,53031.55384896001 2025-10-24,13:23:24.000,297,11126589,112005,0,1761312203,13849.712180419992,-6.285780090001936,53031.56083608 2025-10-24,13:23:25.000,297,11126589,112165,0,1761312204,13849.705444109997,-6.215288790001068,53031.58878456 2025-10-24,13:23:26.000,297,11126629,112085,0,1761312205,13849.752598279993,-6.222337920000427,53031.61673304 2025-10-24,13:23:27.000,297,11126594,112165,0,1761312206,13849.766070899997,-6.271681829995941,53031.61673304 2025-10-24,13:23:28.000,297,11126579,112125,0,1761312207,13849.806488759998,-6.2787309599953005,53031.679617120004 2025-10-24,13:23:29.000,297,11126657,111925,0,1761312208,13849.860379239988,-6.257583569997223,53031.76346256 2025-10-24,13:23:30.000,297,11126638,111845,0,1761312209,13849.873851859993,-6.363320520002162,53031.79141104001 2025-10-24,13:23:31.000,297,11126638,111965,0,1761312210,13849.981632819989,-6.398566169998958,53031.86128224001 2025-10-24,13:23:32.000,297,11126650,112005,0,1761312211,13850.048995919999,-6.412664429997676,53031.89621784 2025-10-24,13:23:33.000,297,11126554,111965,0,1761312212,13850.129831639999,-6.447910080001748,53031.98705040001 2025-10-24,13:23:34.000,297,11126573,112045,0,1761312213,13850.197194739994,-6.51135224999598,53031.98705040001 2025-10-24,13:23:35.000,297,11126571,112005,0,1761312214,13850.26455783999,-6.5395487700006925,53032.021986 2025-10-24,13:23:36.000,297,11126642,112045,0,1761312215,13850.379075109995,-6.553647029999411,53032.11281856 2025-10-24,13:23:37.000,297,11126613,111965,0,1761312216,13850.42622927999,-6.546597900000052,53032.1617284 2025-10-24,13:23:38.000,297,11126563,111805,0,1761312217,13850.439701899995,-6.574794419997488,53032.133779920005 2025-10-24,13:23:39.000,297,11126619,111845,0,1761312218,13850.48685606999,-6.5395487700006925,53032.18967688 2025-10-24,13:23:40.000,297,11126624,111805,0,1761312219,13850.500328689996,-6.4902048599979025,53032.21063824 2025-10-24,13:23:41.000,297,11126577,112125,0,1761312220,13850.54748285999,-6.4338118199957535,53032.350380640004 2025-10-24,13:23:42.000,297,11126626,111845,0,1761312221,13850.520537619996,-6.349222259996168,53032.371342000006 2025-10-24,13:23:43.000,297,11126545,112165,0,1761312222,13850.47338345,-6.356271389995527,53032.35736776 2025-10-24,13:23:44.000,297,11126556,111965,0,1761312223,13850.44643820999,-6.271681829995941,53032.420251840005 2025-10-24,13:23:45.000,297,11126616,112205,0,1761312224,13850.36560248999,-6.243485309998505,53032.4062776 2025-10-24,13:23:46.000,297,11126621,112005,0,1761312225,13850.278030459995,-6.208239660001709,53032.46217456001 2025-10-24,13:23:47.000,297,11126536,111725,0,1761312226,13850.26455783999,-6.2293870499997865,53032.48313592001 2025-10-24,13:23:48.000,297,11126607,111765,0,1761312227,13850.18372211999,-6.116600969995488,53032.49012304001 2025-10-24,13:23:49.000,297,11126635,111965,0,1761312228,13850.150040569999,-6.158895749998919,53032.49711016 2025-10-24,13:23:50.000,297,11126569,111885,0,1761312229,13850.12309532999,-6.144797490000201,53032.56698136 2025-10-24,13:23:51.000,297,11126586,111845,0,1761312230,13850.116359019994,-6.137748360000842,53032.54602 2025-10-24,13:23:52.000,297,11126576,111925,0,1761312231,13850.102886399989,-6.1729940099976375,53032.51108440001 2025-10-24,13:23:53.000,297,11126554,111565,0,1761312232,13850.089413779999,-6.144797490000201,53032.56698136 2025-10-24,13:23:54.000,297,11126567,112045,0,1761312233,13850.096150089994,-6.1729940099976375,53032.55999424001 2025-10-24,13:23:55.000,297,11126633,112045,0,1761312234,13850.156776879994,-6.1729940099976375,53032.66480104 2025-10-24,13:23:56.000,297,11126554,112085,0,1761312235,13850.150040569999,-6.194141399995715,53032.65781392001 2025-10-24,13:23:57.000,297,11126624,112085,0,1761312236,13850.23087629,-6.158895749998919,53032.65082680001 2025-10-24,13:23:58.000,297,11126614,112085,0,1761312237,13850.278030459995,-6.130699230001483,53032.73467224 2025-10-24,13:23:59.000,297,11126579,112045,0,1761312238,13850.41275666,-6.081355319998693,53032.69973664001 2025-10-24,13:24:00.000,297,11126610,111925,0,1761312239,13850.46664713999,-6.0672570599999744,53032.77659496001 2025-10-24,13:24:01.000,297,11126575,112165,0,1761312240,13850.5744281,-5.996765759999107,53032.79755632001 2025-10-24,13:24:02.000,297,11126625,112165,0,1761312241,13850.621582269996,-5.92627445999824,53032.853453280004 2025-10-24,13:24:03.000,297,11126542,112005,0,1761312242,13850.682209059996,-5.933323589997599,53032.90236312 2025-10-24,13:24:04.000,297,11126591,111965,0,1761312243,13850.756308470001,-5.799390119995223,53032.874414640006 2025-10-24,13:24:05.000,297,11126567,111885,0,1761312244,13850.803462639997,-5.813488380001218,53032.98620856001 2025-10-24,13:24:06.000,297,11126578,112045,0,1761312245,13850.843880499997,-5.764144469998428,53033.01415704001 2025-10-24,13:24:07.000,297,11126613,112085,0,1761312246,13850.938188840002,-5.714800559995638,53033.12595096 2025-10-24,13:24:08.000,297,11126579,112045,0,1761312247,13850.971870389993,-5.686604039998201,53033.16088656001 2025-10-24,13:24:09.000,297,11126646,112165,0,1761312248,13851.025760869998,-5.594965349999256,53033.1748608 2025-10-24,13:24:10.000,297,11126624,112085,0,1761312249,13851.032497179993,-5.609063609997975,53033.25171912001 2025-10-24,13:24:11.000,297,11126587,112045,0,1761312250,13851.106596589998,-5.587916219999897,53033.29364184 2025-10-24,13:24:12.000,297,11126645,111885,0,1761312251,13851.133541829993,-5.5456214399964665,53033.37050016001 2025-10-24,13:24:13.000,297,11126662,112085,0,1761312252,13851.153750759993,-5.580867090000538,53033.46133272 2025-10-24,13:24:14.000,297,11126560,112125,0,1761312253,13851.214377549994,-5.552670569995826,53033.46133272 2025-10-24,13:24:15.000,297,11126570,112125,0,1761312254,13851.234586479994,-5.51742491999903,53033.51024256 2025-10-24,13:24:16.000,297,11126640,112325,0,1761312255,13851.328894819999,-5.503326660000312,53033.524216800004 2025-10-24,13:24:17.000,297,11126561,111925,0,1761312256,13851.36257636999,-5.5456214399964665,53033.6290236 2025-10-24,13:24:18.000,297,11126570,112005,0,1761312257,13851.40973054,-5.482179270002234,53033.60806224 2025-10-24,13:24:19.000,297,11126549,111685,0,1761312258,13851.4501484,-5.482179270002234,53033.74081752 2025-10-24,13:24:20.000,297,11126541,111885,0,1761312259,13851.53098412,-5.46808100999624,53033.80370160001 2025-10-24,13:24:21.000,297,11126633,112005,0,1761312260,13851.60508352999,-5.404638840002008,53033.8386372 2025-10-24,13:24:22.000,297,11126556,112125,0,1761312261,13851.66571031999,-5.425786230000085,53033.84562432 2025-10-24,13:24:23.000,297,11126618,111885,0,1761312262,13851.72633710999,-5.3905405799960135,53033.89453416 2025-10-24,13:24:24.000,297,11126590,112165,0,1761312263,13851.79370021,-5.446933619998163,53033.99934096001 2025-10-24,13:24:25.000,297,11126556,111885,0,1761312264,13851.861063309996,-5.425786230000085,53033.96440536 2025-10-24,13:24:26.000,297,11126581,111925,0,1761312265,13851.928426409992,-5.432835359999444,53034.07619928 2025-10-24,13:24:27.000,297,11126543,111885,0,1761312266,13851.968844269992,-5.397589709995373,53034.097160640005 2025-10-24,13:24:28.000,297,11126630,111805,0,1761312267,13851.975580580001,-5.418737100000726,53034.146070480005 2025-10-24,13:24:29.000,297,11126532,112085,0,1761312268,13851.975580580001,-5.397589709995373,53034.23690304001 2025-10-24,13:24:30.000,297,11126582,112005,0,1761312269,13851.948635339992,-5.383491449996654,53034.24389016 2025-10-24,13:24:31.000,297,11126580,112125,0,1761312270,13851.921690099996,-5.369393189997936,53034.25786440001 2025-10-24,13:24:32.000,297,11126580,112165,0,1761312271,13851.914953790001,-5.355294929999218,53034.30677424001 2025-10-24,13:24:33.000,297,11126540,112165,0,1761312272,13851.800436519996,-5.348245799999859,53034.32074848 2025-10-24,13:24:34.000,297,11126585,111885,0,1761312273,13851.76675496999,-5.298901889997069,53034.33472272001 2025-10-24,13:24:35.000,297,11126630,111965,0,1761312274,13851.699391869995,-5.3411966700005,53034.37664544001 2025-10-24,13:24:36.000,297,11126612,112085,0,1761312275,13851.62529245999,-5.313000149995787,53034.43952952 2025-10-24,13:24:37.000,297,11126554,112045,0,1761312276,13851.57140198,-5.263656240000273,53034.43952952 2025-10-24,13:24:38.000,297,11126542,112005,0,1761312277,13851.50403887999,-5.2284105899962015,53034.3976068 2025-10-24,13:24:39.000,297,11126550,111965,0,1761312278,13851.47035733,-5.214312329997483,53034.46049088 2025-10-24,13:24:40.000,297,11126617,112085,0,1761312279,13851.42993947,-5.221361459996842,53034.43952952 2025-10-24,13:24:41.000,297,11126643,112045,0,1761312280,13851.376048989994,-5.221361459996842,53034.50241360001 2025-10-24,13:24:42.000,297,11126556,112085,0,1761312281,13851.315422199994,-5.200214069998765,53034.48843936 2025-10-24,13:24:43.000,297,11126556,112125,0,1761312282,13851.288476959999,-5.172017550001328,53034.52337496001 2025-10-24,13:24:44.000,297,11126535,112165,0,1761312283,13851.254795409994,-5.2284105899962015,53034.530362080004 2025-10-24,13:24:45.000,297,11126611,111885,0,1761312284,13851.275004339994,-5.1790666800006875,53034.50241360001 2025-10-24,13:24:46.000,297,11126530,111885,0,1761312285,13851.254795409994,-5.186115810000047,53034.51638784 2025-10-24,13:24:47.000,297,11126563,112005,0,1761312286,13851.261531719989,-5.193164939999406,53034.54433632001 2025-10-24,13:24:48.000,297,11126563,111925,0,1761312287,13851.248059099998,-5.193164939999406,53034.5373492 2025-10-24,13:24:49.000,297,11126590,111925,0,1761312288,13851.335631129994,-5.164968420001969,53034.530362080004 2025-10-24,13:24:50.000,297,11126560,111885,0,1761312289,13851.328894819999,-5.186115810000047,53034.50940072 2025-10-24,13:24:51.000,297,11126621,112125,0,1761312290,13851.396257919994,-5.172017550001328,53034.551323440006 2025-10-24,13:24:52.000,297,11126540,111965,0,1761312291,13851.44341208999,-5.10857537999982,53034.59324616001 2025-10-24,13:24:53.000,297,11126592,111885,0,1761312292,13851.537720429995,-5.193164939999406,53034.64215600001 2025-10-24,13:24:54.000,297,11126575,111965,0,1761312293,13851.63202877,-5.143821029996616,53034.64215600001 2025-10-24,13:24:55.000,297,11126641,111845,0,1761312294,13851.75328235,-5.150870159995975,53034.6770916 2025-10-24,13:24:56.000,297,11126576,111845,0,1761312295,13851.901481169996,-5.122673639998538,53034.78888552001 2025-10-24,13:24:57.000,297,11126540,111965,0,1761312296,13852.002525819997,-5.143821029996616,53034.80285976 2025-10-24,13:24:58.000,297,11126586,112125,0,1761312297,13852.083361539997,-5.136771899997257,53034.830808239996 2025-10-24,13:24:59.000,297,11126565,111845,0,1761312298,13852.164197259997,-5.080378859995108,53034.87273096 2025-10-24,13:25:00.000,297,11126574,112045,0,1761312299,13852.285450839998,-5.080378859995108,53034.90766656001 2025-10-24,13:25:01.000,297,11126551,111805,0,1761312300,13852.346077629998,-5.080378859995108,53034.95657640001 2025-10-24,13:25:02.000,297,11126644,111925,0,1761312301,13852.453858589994,-5.066280599996389,53035.04740896001 2025-10-24,13:25:03.000,297,11126524,112005,0,1761312302,13852.554903239994,-5.038084079998953,53035.07535744001 2025-10-24,13:25:04.000,297,11126624,111965,0,1761312303,13852.608793719999,-4.988740169996163,53035.14522864001 2025-10-24,13:25:05.000,297,11126560,111925,0,1761312304,13852.66942051,-4.953494519999367,53035.18715136 2025-10-24,13:25:06.000,297,11126602,112125,0,1761312305,13852.80414670999,-4.8830032199985,53035.3059324 2025-10-24,13:25:07.000,297,11126641,112005,0,1761312306,13852.87150981,-4.861855830000422,53035.32689376 2025-10-24,13:25:08.000,297,11126591,111965,0,1761312307,13852.91192767,-4.784315400000196,53035.35484224 2025-10-24,13:25:09.000,297,11126571,112485,0,1761312308,13852.91192767,-4.7631680100021185,53035.438687680005 2025-10-24,13:25:10.000,297,11126533,111845,0,1761312309,13852.94560921999,-4.678578449995257,53035.48061040001 2025-10-24,13:25:11.000,297,11126574,111765,0,1761312310,13852.938872909996,-4.608087150001666,53035.59240432 2025-10-24,13:25:12.000,297,11126557,112325,0,1761312311,13852.92540028999,-4.544644980000157,53035.59240432 2025-10-24,13:25:13.000,297,11126534,112205,0,1761312312,13852.90519135999,-4.4953010699973674,53035.67624976001 2025-10-24,13:25:14.000,297,11126613,111925,0,1761312313,13852.878246119995,-4.382514990000345,53035.690224 2025-10-24,13:25:15.000,297,11126568,111805,0,1761312314,13852.858037189995,-4.389564119999704,53035.7600952 2025-10-24,13:25:16.000,297,11126562,112005,0,1761312315,13852.81088302,-4.347269339996274,53035.84394064001 2025-10-24,13:25:17.000,297,11126554,112245,0,1761312316,13852.81088302,-4.347269339996274,53035.84394064001 2025-10-24,13:25:18.000,297,11126557,111965,0,1761312317,13852.81088302,-4.368416730001627,53035.93477320001 2025-10-24,13:25:19.000,297,11126613,112005,0,1761312318,13852.88498242999,-4.3966132499990636,53035.97669592 2025-10-24,13:25:20.000,297,11126534,111805,0,1761312319,13852.91192767,-4.389564119999704,53036.004644399996 2025-10-24,13:25:21.000,297,11126615,111925,0,1761312320,13852.99276339,-4.354318469995633,53036.08848984 2025-10-24,13:25:22.000,297,11126609,111885,0,1761312321,13853.03318125,-4.4248097699965,53036.12342544 2025-10-24,13:25:23.000,297,11126630,112005,0,1761312322,13853.120753279996,-4.361367600002268,53036.15137392001 2025-10-24,13:25:24.000,297,11126612,111805,0,1761312323,13853.174643760001,-4.368416730001627,53036.228232240006 2025-10-24,13:25:25.000,297,11126546,111885,0,1761312324,13853.275688410002,-4.410711509997782,53036.19329664 2025-10-24,13:25:26.000,297,11126570,111485,0,1761312325,13853.356524130002,-4.347269339996274,53036.24919360001 2025-10-24,13:25:27.000,297,11126548,112005,0,1761312326,13853.349787819992,-4.3402202099969145,53036.36797464001 2025-10-24,13:25:28.000,297,11126619,111885,0,1761312327,13853.383469369997,-4.312023689999478,53036.46579432001 2025-10-24,13:25:29.000,297,11126620,112085,0,1761312328,13853.363260439997,-4.262679779996688,53036.43784584001 2025-10-24,13:25:30.000,297,11126605,112005,0,1761312329,13853.369996749992,-4.276778039995406,53036.41688448001 2025-10-24,13:25:31.000,297,11126622,111965,0,1761312330,13853.363260439997,-4.276778039995406,53036.48675568001 2025-10-24,13:25:32.000,297,11126547,111925,0,1761312331,13853.329578889992,-4.269728909996047,53036.50072992 2025-10-24,13:25:33.000,297,11126566,111965,0,1761312332,13853.282424719997,-4.241532389998611,53036.542652640004 2025-10-24,13:25:34.000,297,11126585,112005,0,1761312333,13853.221797929997,-4.213335870001174,53036.58457536001 2025-10-24,13:25:35.000,297,11126543,111845,0,1761312334,13853.208325309992,-4.2344832599992515,53036.65444656001 2025-10-24,13:25:36.000,297,11126611,111965,0,1761312335,13853.188116379992,-4.276778039995406,53036.63348520001 2025-10-24,13:25:37.000,297,11126540,112005,0,1761312336,13853.201588999997,-4.283827170002041,53036.64745944 2025-10-24,13:25:38.000,297,11126561,111965,0,1761312337,13853.215061620002,-4.326121949998196,53036.731304880006 2025-10-24,13:25:39.000,297,11126576,112325,0,1761312338,13853.255479480002,-4.3402202099969145,53036.731304880006 2025-10-24,13:25:40.000,297,11126641,111845,0,1761312339,13853.322842579997,-4.375465860000986,53036.70335640001 2025-10-24,13:25:41.000,297,11126540,112045,0,1761312340,13853.383469369997,-4.4459571600018535,53036.74527912 2025-10-24,13:25:42.000,297,11126592,111965,0,1761312341,13853.471041399993,-4.481202809998649,53036.76624048 2025-10-24,13:25:43.000,297,11126559,111885,0,1761312342,13853.531668189993,-4.47415367999929,53036.78720184 2025-10-24,13:25:44.000,297,11126610,112085,0,1761312343,13853.585558669998,-4.467104549999931,53036.80117608001 2025-10-24,13:25:45.000,297,11126633,112205,0,1761312344,13853.673130699994,457.29320523000206,53036.8430988 2025-10-24,13:25:46.000,297,11126543,112165,0,1761312345,13853.706812249999,-4.52349759000208,53036.85707304 2025-10-24,13:25:47.000,297,11126583,111845,0,1761312346,13853.794384279994,457.2227139300012,53036.91995712001 2025-10-24,13:25:48.000,297,11126570,111925,0,1761312347,13853.807856899999,457.2650087100046,53036.898995760006 2025-10-24,13:25:49.000,297,11126575,112085,0,1761312348,13853.88195630999,-4.544644980000157,53036.94091848001 2025-10-24,13:25:50.000,297,11126568,111805,0,1761312349,13853.92911048,-4.530546720001439,53036.91297 2025-10-24,13:25:51.000,297,11126548,112045,0,1761312350,13853.98300095999,-4.502350199996727,53036.95489272 2025-10-24,13:25:52.000,297,11126594,112005,0,1761312351,13854.03015513,-4.5516941099995165,53036.98982832001 2025-10-24,13:25:53.000,297,11126566,112045,0,1761312352,13854.03015513,-4.502350199996727,53036.996815440005 2025-10-24,13:25:54.000,297,11126569,112005,0,1761312353,13854.09078192,-4.544644980000157,53036.996815440005 2025-10-24,13:25:55.000,297,11126561,111725,0,1761312354,13854.17161764,-4.52349759000208,53036.996815440005 2025-10-24,13:25:56.000,297,11126556,111805,0,1761312355,13854.205299189991,-4.544644980000157,53037.094635120004 2025-10-24,13:25:57.000,297,11126608,111685,0,1761312356,13854.27266229,-4.5516941099995165,53037.12957072 2025-10-24,13:25:58.000,297,11126628,112005,0,1761312357,13854.238980739996,-4.537595850000798,53037.094635120004 2025-10-24,13:25:59.000,297,11126609,111845,0,1761312358,13854.25245336,-4.565792369998235,53037.1225836 2025-10-24,13:26:00.000,297,11126574,112005,0,1761312359,13854.286134909991,-4.601038020002306,53037.15751920001 2025-10-24,13:26:01.000,297,11126570,111805,0,1761312360,13854.373706940001,-4.608087150001666,53037.19944192 2025-10-24,13:26:02.000,297,11126616,111925,0,1761312361,13854.353498010001,-4.593988889995671,53037.1924548 2025-10-24,13:26:03.000,297,11126547,111805,0,1761312362,13854.420861109997,-4.622185410000384,53037.24835176 2025-10-24,13:26:04.000,297,11126625,111885,0,1761312363,13854.420861109997,-4.586939759996312,53037.234377520006 2025-10-24,13:26:05.000,297,11126573,112165,0,1761312364,13854.414124800001,-4.52349759000208,53037.24835176 2025-10-24,13:26:06.000,297,11126629,111885,0,1761312365,13854.494960520002,-4.579890629996953,53037.2972616 2025-10-24,13:26:07.000,297,11126615,111925,0,1761312366,13854.501696829997,-4.558743239998876,53037.31822296 2025-10-24,13:26:08.000,297,11126608,112125,0,1761312367,13854.494960520002,-4.530546720001439,53037.33918432 2025-10-24,13:26:09.000,297,11126609,112005,0,1761312368,13854.488224209992,-4.481202809998649,53037.36014568 2025-10-24,13:26:10.000,297,11126606,112205,0,1761312369,13854.515169450002,-4.502350199996727,53037.36014568 2025-10-24,13:26:11.000,297,11126617,112005,0,1761312370,13854.535378380002,-4.460055420000572,53037.37411992001 2025-10-24,13:26:12.000,297,11126576,112085,0,1761312371,13854.515169450002,-4.4459571600018535,53037.45796536 2025-10-24,13:26:13.000,297,11126531,112165,0,1761312372,13854.562323619997,-4.47415367999929,53037.41604264 2025-10-24,13:26:14.000,297,11126539,112005,0,1761312373,13854.542114689997,-4.488251939998008,53037.44399112001 2025-10-24,13:26:15.000,297,11126547,111965,0,1761312374,13854.548850999992,-4.460055420000572,53037.52084944001 2025-10-24,13:26:16.000,297,11126605,112125,0,1761312375,13854.582532549997,-4.565792369998235,53037.499888080005 2025-10-24,13:26:17.000,297,11126577,111925,0,1761312376,13854.602741479997,-4.558743239998876,53037.51386232 2025-10-24,13:26:18.000,297,11126538,112205,0,1761312377,13854.649895649993,-4.6574310599971795,53037.56277216001 2025-10-24,13:26:19.000,297,11126542,111685,0,1761312378,13854.723995059998,-4.692676710001251,53037.597707760004 2025-10-24,13:26:20.000,297,11126563,112085,0,1761312379,13854.784621849998,-4.742020619996765,53037.667578960005 2025-10-24,13:26:21.000,297,11126546,111885,0,1761312380,13854.777885539988,-4.791364529999555,53037.70950168001 2025-10-24,13:26:22.000,297,11126578,112045,0,1761312381,13854.818303399989,-4.826610179996351,53037.716488800004 2025-10-24,13:26:23.000,297,11126613,111885,0,1761312382,13854.825039709998,-4.904150609996577,53037.737450160006 2025-10-24,13:26:24.000,297,11126566,112005,0,1761312383,13854.811567089993,-4.93234713000129,53037.80033424 2025-10-24,13:26:25.000,297,11126629,112085,0,1761312384,13854.811567089993,-5.002838430002157,53037.77238576 2025-10-24,13:26:26.000,297,11126590,111885,0,1761312385,13854.723995059998,-5.002838430002157,53037.8212956 2025-10-24,13:26:27.000,297,11126600,111925,0,1761312386,13854.717258749988,-5.0239858200002345,53037.79334712 2025-10-24,13:26:28.000,297,11126535,111965,0,1761312387,13854.602741479997,-4.995789299995522,53037.80033424 2025-10-24,13:26:29.000,297,11126556,112085,0,1761312388,13854.515169450002,-4.981691039996804,53037.786360000006 2025-10-24,13:26:30.000,297,11126588,111885,0,1761312389,13854.441070039997,-5.0239858200002345,53037.786360000006 2025-10-24,13:26:31.000,297,11126584,112125,0,1761312390,13854.306343839991,-5.016936690000875,53037.77238576 2025-10-24,13:26:32.000,297,11126670,111925,0,1761312391,13854.238980739996,-5.101526250000461,53037.73046304001 2025-10-24,13:26:33.000,297,11126574,111965,0,1761312392,13854.17161764,-5.10857537999982,53037.77937288001 2025-10-24,13:26:34.000,297,11126668,111885,0,1761312393,13854.158145019996,-5.129722769997898,53037.74443728 2025-10-24,13:26:35.000,297,11126612,112085,0,1761312394,13854.117727159995,-5.214312329997483,53037.73046304001 2025-10-24,13:26:36.000,297,11126599,112005,0,1761312395,13854.13119978,-5.256607110000914,53037.74443728 2025-10-24,13:26:37.000,297,11126642,112085,0,1761312396,13854.14467239999,-5.249557980001555,53037.72347592 2025-10-24,13:26:38.000,297,11126613,112085,0,1761312397,13854.17161764,-5.320049279995146,53037.765398640004 2025-10-24,13:26:39.000,297,11126602,112085,0,1761312398,13854.178353949996,-5.305951019996428,53037.765398640004 2025-10-24,13:26:40.000,297,11126562,111645,0,1761312399,13854.245717049991,-5.348245799999859,53037.68854032001 2025-10-24,13:26:41.000,297,11126577,112045,0,1761312400,13854.259189669996,-5.369393189997936,53037.66059184001 2025-10-24,13:26:42.000,297,11126640,111965,0,1761312401,13854.25245336,-5.3905405799960135,53037.6466176 2025-10-24,13:26:43.000,297,11126634,112485,0,1761312402,13854.27266229,-5.404638840002008,53037.65360472 2025-10-24,13:26:44.000,297,11126611,111645,0,1761312403,13854.27266229,-5.3411966700005,53037.65360472 2025-10-24,13:26:45.000,297,11126577,112245,0,1761312404,13854.198562879996,-5.327098410001781,53037.63963048001 2025-10-24,13:26:46.000,297,11126622,112045,0,1761312405,13854.19182657,-5.305951019996428,53037.6466176 2025-10-24,13:26:47.000,297,11126548,112005,0,1761312406,13854.077309299995,-5.313000149995787,53037.59072064001 2025-10-24,13:26:48.000,297,11126589,111925,0,1761312407,13854.0099462,-5.256607110000914,53037.59072064001 2025-10-24,13:26:49.000,297,11126609,111845,0,1761312408,13853.895428929995,-5.29185275999771,53037.569759280006 2025-10-24,13:26:50.000,297,11126558,112045,0,1761312409,13853.787647969999,-5.2848036299983505,53037.52084944001 2025-10-24,13:26:51.000,297,11126604,112085,0,1761312410,13853.727021179999,-5.313000149995787,53037.54181080001 2025-10-24,13:26:52.000,297,11126611,112005,0,1761312411,13853.572086049993,-5.313000149995787,53037.49290096001 2025-10-24,13:26:53.000,297,11126601,111965,0,1761312412,13853.572086049993,-5.33414754000114,53037.5068752 2025-10-24,13:26:54.000,297,11126603,112005,0,1761312413,13853.437359850002,-5.383491449996654,53037.450978240005 2025-10-24,13:26:55.000,297,11126548,111885,0,1761312414,13853.349787819992,-5.432835359999444,53037.39508128001 2025-10-24,13:26:56.000,297,11126650,112085,0,1761312415,13853.295897340002,456.34157268000126,53037.38809416 2025-10-24,13:26:57.000,297,11126564,112165,0,1761312416,13853.188116379992,-5.475130139995599,53037.332197200005 2025-10-24,13:26:58.000,297,11126574,112285,0,1761312417,13853.167907449992,-5.531523179997748,53037.34617144 2025-10-24,13:26:59.000,297,11126544,112045,0,1761312418,13853.181380069997,-5.609063609997975,53037.36014568 2025-10-24,13:27:00.000,297,11126576,112205,0,1761312419,13853.080335419996,-5.609063609997975,53037.29027448 2025-10-24,13:27:01.000,297,11126621,112005,0,1761312420,13853.100544349996,-5.672505779999483,53037.24136464 2025-10-24,13:27:02.000,297,11126546,112165,0,1761312421,13853.114016970001,-5.714800559995638,53037.283287360005 2025-10-24,13:27:03.000,297,11126623,112005,0,1761312422,13853.161171139996,-5.764144469998428,53037.24136464 2025-10-24,13:27:04.000,297,11126562,111965,0,1761312423,13853.120753279996,-5.820537510000577,53037.24835176 2025-10-24,13:27:05.000,297,11126596,111845,0,1761312424,13853.154434830001,-5.862832289996732,53037.18546768001 2025-10-24,13:27:06.000,297,11126642,111965,0,1761312425,13853.161171139996,-5.905127070000162,53037.15751920001 2025-10-24,13:27:07.000,297,11126610,112005,0,1761312426,13853.208325309992,-5.898077940000803,53037.13655784001 2025-10-24,13:27:08.000,297,11126582,112165,0,1761312427,13853.221797929997,-5.9121761999995215,53037.1225836 2025-10-24,13:27:09.000,297,11126591,111925,0,1761312428,13853.248743169992,-5.905127070000162,53037.13655784001 2025-10-24,13:27:10.000,297,11126606,112005,0,1761312429,13853.275688410002,-5.869881419996091,53037.18546768001 2025-10-24,13:27:11.000,297,11126591,112045,0,1761312430,13853.295897340002,-5.9685692400016706,53037.17848056 2025-10-24,13:27:12.000,297,11126574,112085,0,1761312431,13853.356524130002,-5.9121761999995215,53037.115596480005 2025-10-24,13:27:13.000,297,11126618,111925,0,1761312432,13853.396941990002,-5.940372719996958,53037.13655784001 2025-10-24,13:27:14.000,297,11126594,111925,0,1761312433,13853.430623539993,-5.940372719996958,53037.10162224 2025-10-24,13:27:15.000,297,11126663,111965,0,1761312434,13853.464305089998,-5.947421849996317,53037.13655784001 2025-10-24,13:27:16.000,297,11126649,112085,0,1761312435,13853.477777710003,-5.919225329998881,53037.13655784001 2025-10-24,13:27:17.000,297,11126613,112005,0,1761312436,13853.558613429988,-5.869881419996091,53037.14354496 2025-10-24,13:27:18.000,297,11126559,111885,0,1761312437,13853.599031289988,-5.869881419996091,53037.13655784001 2025-10-24,13:27:19.000,297,11126577,111885,0,1761312438,13853.652921769994,-5.848734029998013,53037.15751920001 2025-10-24,13:27:20.000,297,11126625,112165,0,1761312439,13853.727021179999,-5.792340989995864,53037.1924548 2025-10-24,13:27:21.000,297,11126576,112165,0,1761312440,13853.774175349994,-5.799390119995223,53037.24136464 2025-10-24,13:27:22.000,297,11126580,112045,0,1761312441,13853.834802139994,-5.721849690002273,53037.22739040001 2025-10-24,13:27:23.000,297,11126565,112165,0,1761312442,13853.84827476,-5.679554909998842,53037.24136464 2025-10-24,13:27:24.000,297,11126584,112125,0,1761312443,13853.84827476,-5.665456650000124,53037.283287360005 2025-10-24,13:27:25.000,297,11126609,112125,0,1761312444,13853.915637859995,-5.6513583900014055,53037.31123584 2025-10-24,13:27:26.000,297,11126613,112045,0,1761312445,13853.90890155,-5.609063609997975,53037.26931312 2025-10-24,13:27:27.000,297,11126529,112125,0,1761312446,13853.90890155,-5.482179270002234,53037.29027448 2025-10-24,13:27:28.000,297,11126558,112005,0,1761312447,13853.92237416999,-5.475130139995599,53037.402068400006 2025-10-24,13:27:29.000,297,11126538,111885,0,1761312448,13853.86174737999,-5.404638840002008,53037.33918432 2025-10-24,13:27:30.000,297,11126566,111885,0,1761312449,13853.875219999994,-5.33414754000114,53037.381107040004 2025-10-24,13:27:31.000,297,11126591,111885,0,1761312450,13853.855011069994,-5.348245799999859,53037.332197200005 2025-10-24,13:27:32.000,297,11126535,111565,0,1761312451,13853.82806583,-5.29185275999771,53037.38809416 2025-10-24,13:27:33.000,297,11126621,112045,0,1761312452,13853.834802139994,-5.29185275999771,53037.402068400006 2025-10-24,13:27:34.000,297,11126612,112165,0,1761312453,13853.915637859995,-5.256607110000914,53037.47892672 2025-10-24,13:27:35.000,297,11126561,111925,0,1761312454,13853.90890155,-5.207263199998124,53037.52783656 2025-10-24,13:27:36.000,297,11126643,112125,0,1761312455,13853.92911048,-5.207263199998124,53037.5767464 2025-10-24,13:27:37.000,297,11126598,112085,0,1761312456,13853.96952834,-5.249557980001555,53037.5767464 2025-10-24,13:27:38.000,297,11126578,111965,0,1761312457,13853.98973727,-5.249557980001555,53037.569759280006 2025-10-24,13:27:39.000,297,11126551,111885,0,1761312458,13854.13119978,-5.270705369999632,53037.618669120006 2025-10-24,13:27:40.000,297,11126592,111485,0,1761312459,13854.15140871,-5.270705369999632,53037.67456608 2025-10-24,13:27:41.000,297,11126609,112085,0,1761312460,13854.23224443,-5.2848036299983505,53037.667578960005 2025-10-24,13:27:42.000,297,11126526,112085,0,1761312461,13854.279398599996,-5.313000149995787,53037.6815532 2025-10-24,13:27:43.000,297,11126604,112085,0,1761312462,13854.353498010001,-5.3411966700005,53037.70950168001 2025-10-24,13:27:44.000,297,11126614,111965,0,1761312463,13854.360234319996,-5.33414754000114,53037.7514244 2025-10-24,13:27:45.000,297,11126589,112485,0,1761312464,13854.387179559992,-5.305951019996428,53037.77937288001 2025-10-24,13:27:46.000,297,11126614,112045,0,1761312465,13854.366970629992,-5.320049279995146,53037.80033424 2025-10-24,13:27:47.000,297,11126530,111885,0,1761312466,13854.380443249996,-5.29185275999771,53037.81430848 2025-10-24,13:27:48.000,297,11126607,112045,0,1761312467,13854.340025389996,-5.242508850002196,53037.8212956 2025-10-24,13:27:49.000,297,11126632,111765,0,1761312468,13854.340025389996,-5.2284105899962015,53037.85623120001 2025-10-24,13:27:50.000,297,11126640,111965,0,1761312469,13854.306343839991,-5.193164939999406,53037.91911528 2025-10-24,13:27:51.000,297,11126631,112005,0,1761312470,13854.23224443,-5.122673639998538,53037.884179680004 2025-10-24,13:27:52.000,297,11126566,111965,0,1761312471,13854.17161764,-5.172017550001328,53037.87719256001 2025-10-24,13:27:53.000,297,11126545,111845,0,1761312472,13854.14467239999,-5.164968420001969,53037.87020544 2025-10-24,13:27:54.000,297,11126565,112005,0,1761312473,13854.14467239999,-5.115624509999179,53037.86321832 2025-10-24,13:27:55.000,297,11126616,112045,0,1761312474,13854.097518229995,-5.122673639998538,53037.81430848 2025-10-24,13:27:56.000,297,11126635,111965,0,1761312475,13854.10425453999,-5.10857537999982,53037.82828272001 2025-10-24,13:27:57.000,297,11126656,112125,0,1761312476,13854.10425453999,-5.094477120001102,53037.89815392001 2025-10-24,13:27:58.000,297,11126612,112285,0,1761312477,13854.13119978,-5.115624509999179,53037.8911668 2025-10-24,13:27:59.000,297,11126642,111845,0,1761312478,13854.16488132999,-5.115624509999179,53037.8911668 2025-10-24,13:28:00.000,297,11126561,111965,0,1761312479,13854.2120355,-5.045133209998312,53037.87020544 2025-10-24,13:28:01.000,297,11126566,112045,0,1761312480,13854.279398599996,-5.052182339997671,53037.91911528 2025-10-24,13:28:02.000,297,11126554,111925,0,1761312481,13854.306343839991,-4.988740169996163,53037.961038 2025-10-24,13:28:03.000,297,11126562,111845,0,1761312482,13854.333289080001,-4.93234713000129,53037.933089520004 2025-10-24,13:28:04.000,297,11126598,112165,0,1761312483,13854.393915870001,-4.897101479997218,53038.002960720005 2025-10-24,13:28:05.000,297,11126591,112365,0,1761312484,13854.427597419992,-4.819561049996992,53038.02392208001 2025-10-24,13:28:06.000,297,11126523,111965,0,1761312485,13854.427597419992,-4.784315400000196,53038.02392208001 2025-10-24,13:28:07.000,297,11126612,112165,0,1761312486,13854.427597419992,-4.727922359998047,53038.03789632 2025-10-24,13:28:08.000,297,11126548,112165,0,1761312487,13854.488224209992,-4.65038192999782,53038.05885768 2025-10-24,13:28:09.000,297,11126612,111805,0,1761312488,13854.508433139992,-4.572841499997594,53038.09379328001 2025-10-24,13:28:10.000,297,11126521,112085,0,1761312489,13854.488224209992,-4.5516941099995165,53038.10776752 2025-10-24,13:28:11.000,297,11126557,111925,0,1761312490,13854.575796240002,-4.516448459995445,53038.135716 2025-10-24,13:28:12.000,297,11126560,112365,0,1761312491,13854.616214100002,-4.516448459995445,53038.17763872 2025-10-24,13:28:13.000,297,11126628,112045,0,1761312492,13854.636423030002,-4.488251939998008,53038.23353568001 2025-10-24,13:28:14.000,297,11126576,112165,0,1761312493,13854.717258749988,-4.530546720001439,53038.25449704 2025-10-24,13:28:15.000,297,11126625,111885,0,1761312494,13854.737467679988,-4.593988889995671,53038.240522800006 2025-10-24,13:28:16.000,297,11126614,111885,0,1761312495,13854.858721259989,-4.643332799998461,53038.22654856 2025-10-24,13:28:17.000,297,11126615,112125,0,1761312496,13854.919348049989,-4.678578449995257,53038.25449704 2025-10-24,13:28:18.000,297,11126604,112085,0,1761312497,13854.986711149999,-4.734971489997406,53038.338342480005 2025-10-24,13:28:19.000,297,11126554,112165,0,1761312498,13855.033865319994,-4.742020619996765,53038.32436824 2025-10-24,13:28:20.000,297,11126588,112165,0,1761312499,13855.14838259,-4.8125119199976325,53038.32436824 2025-10-24,13:28:21.000,297,11126585,112085,0,1761312500,13855.18206413999,-4.854806700001063,53038.42218792 2025-10-24,13:28:22.000,297,11126577,112085,0,1761312501,13855.20900938,-4.897101479997218,53038.457123520006 2025-10-24,13:28:23.000,297,11126599,111885,0,1761312502,13855.22248199999,-4.890052349997859,53038.46411064 2025-10-24,13:28:24.000,297,11126556,111925,0,1761312503,13855.235954619995,-4.826610179996351,53038.46411064 2025-10-24,13:28:25.000,297,11126652,111645,0,1761312504,13855.18880045,-4.868904959999782,53038.575904560006 2025-10-24,13:28:26.000,297,11126644,112085,0,1761312505,13855.22248199999,-4.840708440002345,53038.56891744001 2025-10-24,13:28:27.000,297,11126569,111805,0,1761312506,13855.114701039995,-4.8125119199976325,53038.56193032 2025-10-24,13:28:28.000,297,11126564,111885,0,1761312507,13855.06754687,-4.756118879995483,53038.56891744001 2025-10-24,13:28:29.000,297,11126573,112005,0,1761312508,13855.006920079999,-4.713824099999329,53038.56891744001 2025-10-24,13:28:30.000,297,11126613,111845,0,1761312509,13854.973238529994,-4.7067749699999695,53038.5898788 2025-10-24,13:28:31.000,297,11126654,112085,0,1761312510,13854.946293289999,-4.685627580001892,53038.56891744001 2025-10-24,13:28:32.000,297,11126553,111965,0,1761312511,13854.851984949993,-4.713824099999329,53038.63180152 2025-10-24,13:28:33.000,297,11126655,112125,0,1761312512,13854.804830779998,-4.720873229998688,53038.603853040004 2025-10-24,13:28:34.000,297,11126626,112045,0,1761312513,13854.744203989998,-4.685627580001892,53038.56891744001 2025-10-24,13:28:35.000,297,11126605,111885,0,1761312514,13854.771149229993,-4.69972584000061,53038.56891744001 2025-10-24,13:28:36.000,297,11126614,112165,0,1761312515,13854.764412919998,-4.7067749699999695,53038.575904560006 2025-10-24,13:28:37.000,297,11126598,112085,0,1761312516,13854.798094469988,-4.770217140001478,53038.624814400006 2025-10-24,13:28:38.000,297,11126592,111885,0,1761312517,13854.798094469988,-4.770217140001478,53038.56193032 2025-10-24,13:28:39.000,297,11126593,112285,0,1761312518,13854.865457569998,-4.7631680100021185,53038.58289168 2025-10-24,13:28:40.000,297,11126639,112005,0,1761312519,13854.946293289999,-4.847757570001704,53038.65975 2025-10-24,13:28:41.000,297,11126630,112005,0,1761312520,13854.97997483999,-4.875954089999141,53038.64577576001 2025-10-24,13:28:42.000,297,11126601,111965,0,1761312521,13855.10122841999,-4.875954089999141,53038.66673712001 2025-10-24,13:28:43.000,297,11126603,112045,0,1761312522,13855.20227306999,-4.904150609996577,53038.68769848 2025-10-24,13:28:44.000,297,11126590,111605,0,1761312523,13855.22921831,-4.946445390000008,53038.71564696001 2025-10-24,13:28:45.000,297,11126531,111965,0,1761312524,13855.316790339995,-4.953494519999367,53038.71564696001 2025-10-24,13:28:46.000,297,11126641,112165,0,1761312525,13855.357208199996,-4.960543649998726,53038.71564696001 2025-10-24,13:28:47.000,297,11126666,112125,0,1761312526,13855.36394450999,-4.9675927799980855,53038.75756968 2025-10-24,13:28:48.000,297,11126616,111925,0,1761312527,13855.397626059996,-5.016936690000875,53038.76455680001 2025-10-24,13:28:49.000,297,11126569,112165,0,1761312528,13855.38415343999,-5.031034949999594,53038.73660832001 2025-10-24,13:28:50.000,297,11126617,112005,0,1761312529,13855.397626059996,-5.052182339997671,53038.771543920004 2025-10-24,13:28:51.000,297,11126542,111925,0,1761312530,13855.377417129996,-5.0733297299957485,53038.7994924 2025-10-24,13:28:52.000,297,11126563,111925,0,1761312531,13855.34373557999,-5.101526250000461,53038.82744088 2025-10-24,13:28:53.000,297,11126630,111765,0,1761312532,13855.2898451,-5.186115810000047,53038.80647952 2025-10-24,13:28:54.000,297,11126581,112125,0,1761312533,13855.22921831,-5.200214069998765,53038.76455680001 2025-10-24,13:28:55.000,297,11126603,111885,0,1761312534,13855.20900938,-5.214312329997483,53038.771543920004 2025-10-24,13:28:56.000,297,11126575,111845,0,1761312535,13855.20227306999,-5.298901889997069,53038.743595440006 2025-10-24,13:28:57.000,297,11126547,112165,0,1761312536,13855.175327829995,-5.313000149995787,53038.76455680001 2025-10-24,13:28:58.000,297,11126552,111965,0,1761312537,13855.10796473,-5.298901889997069,53038.7296212 2025-10-24,13:28:59.000,297,11126546,111845,0,1761312538,13855.04060162999,-5.298901889997069,53038.7296212 2025-10-24,13:29:00.000,297,11126567,111965,0,1761312539,13854.993447459994,-5.376442319997295,53038.771543920004 2025-10-24,13:29:01.000,297,11126547,111805,0,1761312540,13854.939556979989,-5.369393189997936,53038.743595440006 2025-10-24,13:29:02.000,297,11126562,111925,0,1761312541,13854.892402809994,-5.397589709995373,53038.66673712001 2025-10-24,13:29:03.000,297,11126551,111885,0,1761312542,13854.784621849998,-5.369393189997936,53038.673724240005 2025-10-24,13:29:04.000,297,11126632,112005,0,1761312543,13854.730731369993,-5.362344059998577,53038.673724240005 2025-10-24,13:29:05.000,297,11126591,111885,0,1761312544,13854.656631960002,-5.425786230000085,53038.65975 2025-10-24,13:29:06.000,297,11126658,111965,0,1761312545,13854.602741479997,-5.446933619998163,53038.63180152 2025-10-24,13:29:07.000,297,11126579,112125,0,1761312546,13854.481487899997,-5.453982749997522,53038.54096896 2025-10-24,13:29:08.000,297,11126559,111845,0,1761312547,13854.380443249996,-5.418737100000726,53038.61084016 2025-10-24,13:29:09.000,297,11126595,112285,0,1761312548,13854.286134909991,-5.4398844899988035,53038.52699472001 2025-10-24,13:29:10.000,297,11126644,111645,0,1761312549,13854.198562879996,-5.461031879996881,53038.47109776 2025-10-24,13:29:11.000,297,11126662,111725,0,1761312550,13854.117727159995,-5.461031879996881,53038.3453296 2025-10-24,13:29:12.000,297,11126618,111885,0,1761312551,13854.06383667999,-5.51742491999903,53038.37327808 2025-10-24,13:29:13.000,297,11126527,111805,0,1761312552,13853.94258309999,-5.5456214399964665,53038.3453296 2025-10-24,13:29:14.000,297,11126624,111885,0,1761312553,13853.88869262,-5.552670569995826,53038.35231672 2025-10-24,13:29:15.000,297,11126646,111925,0,1761312554,13853.787647969999,456.1582953000034,53038.268471280004 2025-10-24,13:29:16.000,297,11126642,112205,0,1761312555,13853.740493799989,-5.665456650000124,53038.26148416001 2025-10-24,13:29:17.000,297,11126600,112165,0,1761312556,13853.673130699994,-5.7007022999969195,53038.21257432001 2025-10-24,13:29:18.000,297,11126610,112205,0,1761312557,13853.619240219989,-5.714800559995638,53038.170651600005 2025-10-24,13:29:19.000,297,11126584,111885,0,1761312558,13853.599031289988,-5.750046209999709,53038.16366448001 2025-10-24,13:29:20.000,297,11126623,112125,0,1761312559,13853.565349739998,-5.778242729997146,53038.14969024 2025-10-24,13:29:21.000,297,11126587,112165,0,1761312560,13853.585558669998,-5.785291859996505,53038.14270312001 2025-10-24,13:29:22.000,297,11126676,111925,0,1761312561,13853.578822359988,-5.827586639999936,53038.10776752 2025-10-24,13:29:23.000,297,11126553,111885,0,1761312562,13853.572086049993,-5.827586639999936,53038.10776752 2025-10-24,13:29:24.000,297,11126534,111885,0,1761312563,13853.666394389998,-5.827586639999936,53038.06584480001 2025-10-24,13:29:25.000,297,11126566,111805,0,1761312564,13853.585558669998,-5.891028810001444,53038.051870560004 2025-10-24,13:29:26.000,297,11126580,111645,0,1761312565,13853.639449149989,-5.869881419996091,53038.072831920006 2025-10-24,13:29:27.000,297,11126582,111965,0,1761312566,13853.619240219989,-5.919225329998881,53038.04488344001 2025-10-24,13:29:28.000,297,11126554,112005,0,1761312567,13853.686603319999,-5.9121761999995215,53038.03789632 2025-10-24,13:29:29.000,297,11126553,111965,0,1761312568,13853.727021179999,-5.97561837000103,53038.03789632 2025-10-24,13:29:30.000,297,11126603,112045,0,1761312569,13853.727021179999,-6.039060539995262,53038.09379328001 2025-10-24,13:29:31.000,297,11126616,112045,0,1761312570,13853.82132951999,-6.032011409995903,53038.00994784 2025-10-24,13:29:32.000,297,11126622,112125,0,1761312571,13853.855011069994,-6.137748360000842,53038.0309092 2025-10-24,13:29:33.000,297,11126601,112165,0,1761312572,13853.915637859995,-6.144797490000201,53038.05885768 2025-10-24,13:29:34.000,297,11126610,111885,0,1761312573,13853.996473579995,-6.187092269996356,53038.121741760006 2025-10-24,13:29:35.000,297,11126536,111805,0,1761312574,13854.036891439995,-6.264632699996582,53038.121741760006 2025-10-24,13:29:36.000,297,11126607,111965,0,1761312575,13854.11099085,-6.285780090001936,53038.10776752 2025-10-24,13:29:37.000,297,11126608,111885,0,1761312576,13854.11099085,-6.299878350000654,53038.072831920006 2025-10-24,13:29:38.000,297,11126581,111885,0,1761312577,13854.19182657,-6.32807486999809,53038.121741760006 2025-10-24,13:29:39.000,297,11126562,112005,0,1761312578,13854.18509025999,-6.33512399999745,53038.14270312001 2025-10-24,13:29:40.000,297,11126566,112165,0,1761312579,13854.238980739996,-6.370369650001521,53038.17763872 2025-10-24,13:29:41.000,297,11126545,111965,0,1761312580,13854.292871220001,-6.349222259996168,53038.17763872 2025-10-24,13:29:42.000,297,11126627,111845,0,1761312581,13854.245717049991,-6.342173129996809,53038.18462584 2025-10-24,13:29:43.000,297,11126570,111885,0,1761312582,13854.319816459996,-6.3844679100002395,53038.19161296001 2025-10-24,13:29:44.000,297,11126628,111965,0,1761312583,13854.319816459996,-6.363320520002162,53038.268471280004 2025-10-24,13:29:45.000,297,11126548,112045,0,1761312584,13854.306343839991,-6.32807486999809,53038.268471280004 2025-10-24,13:29:46.000,297,11126631,111925,0,1761312585,13854.373706940001,-6.363320520002162,53038.26148416001 2025-10-24,13:29:47.000,297,11126634,111965,0,1761312586,13854.380443249996,-6.391517039999599,53038.30340688 2025-10-24,13:29:48.000,297,11126604,111485,0,1761312587,13854.414124800001,-6.370369650001521,53038.31738112 2025-10-24,13:29:49.000,297,11126559,112125,0,1761312588,13854.447806349992,-6.37741878000088,53038.35231672 2025-10-24,13:29:50.000,297,11126670,112045,0,1761312589,13854.488224209992,-6.363320520002162,53038.39423944 2025-10-24,13:29:51.000,297,11126562,111965,0,1761312590,13854.508433139992,-6.3844679100002395,53038.40122656001 2025-10-24,13:29:52.000,297,11126544,112165,0,1761312591,13854.542114689997,-6.370369650001521,53038.436162160004 2025-10-24,13:29:53.000,297,11126567,111845,0,1761312592,13854.542114689997,-6.419713559997035,53038.47808488001 2025-10-24,13:29:54.000,297,11126623,112085,0,1761312593,13854.589268859992,-6.391517039999599,53038.51302048 2025-10-24,13:29:55.000,297,11126666,111885,0,1761312594,13854.622950409997,-6.405615299998317,53038.51302048 2025-10-24,13:29:56.000,297,11126642,111965,0,1761312595,13854.575796240002,-6.37741878000088,53038.51302048 2025-10-24,13:29:57.000,297,11126558,111925,0,1761312596,13854.589268859992,-6.405615299998317,53038.575904560006 2025-10-24,13:29:58.000,297,11126637,111925,0,1761312597,13854.589268859992,-6.398566169998958,53038.53398184 2025-10-24,13:29:59.000,297,11126616,112005,0,1761312598,13854.575796240002,-6.391517039999599,53038.58289168 2025-10-24,13:30:00.000,297,11126569,111925,0,1761312599,13854.488224209992,-6.405615299998317,53038.603853040004 2025-10-24,13:30:01.000,297,11126565,111805,0,1761312600,13854.427597419992,-6.398566169998958,53038.603853040004 2025-10-24,13:30:02.000,297,11126576,112045,0,1761312601,13854.393915870001,-6.37741878000088,53038.61084016 2025-10-24,13:30:03.000,297,11126559,112245,0,1761312602,13854.306343839991,-6.426762689996394,53038.5898788 2025-10-24,13:30:04.000,297,11126580,111965,0,1761312603,13854.292871220001,-6.426762689996394,53038.61782728001 2025-10-24,13:30:05.000,297,11126624,112005,0,1761312604,13854.19182657,-6.4902048599979025,53038.575904560006 2025-10-24,13:30:06.000,297,11126552,112245,0,1761312605,13854.12446346999,-6.4902048599979025,53038.61782728001 2025-10-24,13:30:07.000,297,11126555,111965,0,1761312606,13854.13119978,-6.5395487700006925,53038.56891744001 2025-10-24,13:30:08.000,297,11126581,111965,0,1761312607,13854.036891439995,-6.617089200000919,53038.58289168 2025-10-24,13:30:09.000,297,11126550,112005,0,1761312608,13853.96952834,-6.638236589998996,53038.61782728001 2025-10-24,13:30:10.000,297,11126605,111965,0,1761312609,13853.94931941,-6.694629630001145,53038.53398184 2025-10-24,13:30:11.000,297,11126561,111725,0,1761312610,13853.92237416999,-6.78626832000009,53038.5200076 2025-10-24,13:30:12.000,297,11126631,112165,0,1761312611,13853.895428929995,-6.793317449999449,53038.51302048 2025-10-24,13:30:13.000,297,11126596,111845,0,1761312612,13853.86174737999,-6.913152659995831,53038.51302048 2025-10-24,13:30:14.000,297,11126560,111925,0,1761312613,13853.86174737999,-7.004791350002051,53038.52699472001 2025-10-24,13:30:15.000,297,11126546,111965,0,1761312614,13853.84827476,-7.047086129998206,53038.52699472001 2025-10-24,13:30:16.000,297,11126521,112085,0,1761312615,13853.855011069994,-7.075282649995643,53038.54795608001 2025-10-24,13:30:17.000,297,11126608,112085,0,1761312616,13853.895428929995,-7.131675689997792,53038.51302048 2025-10-24,13:30:18.000,297,11126588,111925,0,1761312617,13853.895428929995,-7.1951178599993,53038.54795608001 2025-10-24,13:30:19.000,297,11126642,111965,0,1761312618,13853.88869262,-7.209216119998018,53038.47109776 2025-10-24,13:30:20.000,297,11126572,112125,0,1761312619,13853.88195630999,-7.209216119998018,53038.49904624001 2025-10-24,13:30:21.000,297,11126583,111965,0,1761312620,13853.86174737999,-7.216265249997377,53038.45013640001 2025-10-24,13:30:22.000,297,11126556,111965,0,1761312621,13853.875219999994,-7.2233143799967365,53038.44314928 2025-10-24,13:30:23.000,297,11126622,111965,0,1761312622,13853.814593209994,-7.279707419998886,53038.387252320004 2025-10-24,13:30:24.000,297,11126559,111885,0,1761312623,13853.834802139994,-7.293805679997604,53038.38026520001 2025-10-24,13:30:25.000,297,11126638,112085,0,1761312624,13853.834802139994,-7.3290513300016755,53038.4152008 2025-10-24,13:30:26.000,297,11126549,112445,0,1761312625,13853.86848369,-7.336100460001035,53038.35231672 2025-10-24,13:30:27.000,297,11126635,112045,0,1761312626,13853.84153844999,-7.3290513300016755,53038.40122656001 2025-10-24,13:30:28.000,297,11126610,112005,0,1761312627,13853.80112058999,-7.37134610999783,53038.38026520001 2025-10-24,13:30:29.000,297,11126666,111965,0,1761312628,13853.86174737999,-7.406591760001902,53038.38026520001 2025-10-24,13:30:30.000,297,11126549,112045,0,1761312629,13853.88869262,-7.462984799996775,53038.387252320004 2025-10-24,13:30:31.000,297,11126557,112005,0,1761312630,13854.0099462,-7.505279580000206,53038.436162160004 2025-10-24,13:30:32.000,297,11126652,111885,0,1761312631,13854.08404560999,-7.505279580000206,53038.46411064 2025-10-24,13:30:33.000,297,11126629,112325,0,1761312632,13854.158145019996,-7.519377839998924,53038.4152008 2025-10-24,13:30:34.000,297,11126574,111965,0,1761312633,13854.218771809996,-7.5334760999976425,53038.44314928 2025-10-24,13:30:35.000,297,11126594,111885,0,1761312634,13854.286134909991,-7.568721750001714,53038.49205912 2025-10-24,13:30:36.000,297,11126638,112085,0,1761312635,13854.393915870001,-7.547574359996361,53038.53398184 2025-10-24,13:30:37.000,297,11126587,111885,0,1761312636,13854.474751590002,-7.519377839998924,53038.52699472001 2025-10-24,13:30:38.000,297,11126574,111925,0,1761312637,13854.562323619997,-7.491181320001488,53038.5200076 2025-10-24,13:30:39.000,297,11126620,112045,0,1761312638,13854.643159339998,-7.434788279999339,53038.59686592001 2025-10-24,13:30:40.000,297,11126570,111885,0,1761312639,13854.703786129998,-7.385444369996549,53038.603853040004 2025-10-24,13:30:41.000,297,11126548,112005,0,1761312640,13854.771149229993,-7.413640890001261,53038.624814400006 2025-10-24,13:30:42.000,297,11126641,111885,0,1761312641,13854.845248639998,-7.357247849999112,53038.673724240005 2025-10-24,13:30:43.000,297,11126618,112245,0,1761312642,13854.932820669994,-7.343149590000394,53038.70167272 2025-10-24,13:30:44.000,297,11126597,111885,0,1761312643,13855.054074249994,-7.3783952399971895,53038.70865984 2025-10-24,13:30:45.000,297,11126633,112085,0,1761312644,13855.16185520999,-7.3290513300016755,53038.78551816001 2025-10-24,13:30:46.000,297,11126615,111965,0,1761312645,13855.256163549995,-7.3290513300016755,53038.85538936 2025-10-24,13:30:47.000,297,11126637,112165,0,1761312646,13855.32352664999,-7.350198719999753,53038.93224768001 2025-10-24,13:30:48.000,297,11126569,111965,0,1761312647,13855.47172547,-7.322002200002316,53038.91827344 2025-10-24,13:30:49.000,297,11126649,111925,0,1761312648,13855.559297499996,-7.343149590000394,53039.00211888001 2025-10-24,13:30:50.000,297,11126591,112285,0,1761312649,13855.586242739992,-7.399542629995267,53038.96718328 2025-10-24,13:30:51.000,297,11126666,112085,0,1761312650,13855.680551079997,-7.37134610999783,53039.09993856001 2025-10-24,13:30:52.000,297,11126629,112045,0,1761312651,13855.761386799997,-7.364296979998471,53039.16282264 2025-10-24,13:30:53.000,297,11126542,111965,0,1761312652,13855.828749899993,-7.300854809996963,53039.15583552 2025-10-24,13:30:54.000,297,11126555,111965,0,1761312653,13855.828749899993,-7.279707419998886,53039.19775824001 2025-10-24,13:30:55.000,297,11126593,112005,0,1761312654,13855.822013589997,-7.300854809996963,53039.246668080006 2025-10-24,13:30:56.000,297,11126596,111765,0,1761312655,13855.835486210002,-7.251510900001449,53039.30256504 2025-10-24,13:30:57.000,297,11126641,112005,0,1761312656,13855.842222519997,-7.209216119998018,53039.358462 2025-10-24,13:30:58.000,297,11126643,112285,0,1761312657,13855.734441560002,-7.124626559998433,53039.37942336 2025-10-24,13:30:59.000,297,11126591,112005,0,1761312658,13855.700760009997,-7.082331780002278,53039.42134608 2025-10-24,13:31:00.000,297,11126565,112085,0,1761312659,13855.660342149997,-7.032987869999488,53039.43532032001 2025-10-24,13:31:01.000,297,11126624,111885,0,1761312660,13855.539088569996,-6.955447439999261,53039.463268800006 2025-10-24,13:31:02.000,297,11126574,111805,0,1761312661,13855.505407019991,-6.863808750000317,53039.48423016001 2025-10-24,13:31:03.000,297,11126647,112005,0,1761312662,13855.36394450999,-6.828563099996245,53039.51916576 2025-10-24,13:31:04.000,297,11126558,112165,0,1761312663,13855.31005403,-6.772170060001372,53039.50519152001 2025-10-24,13:31:05.000,297,11126588,112005,0,1761312664,13855.22921831,-6.7369244099973,53039.512178640005 2025-10-24,13:31:06.000,297,11126606,112125,0,1761312665,13855.134909969995,-6.694629630001145,53039.512178640005 2025-10-24,13:31:07.000,297,11126674,111965,0,1761312666,13855.02039269999,-6.652334849997715,53039.512178640005 2025-10-24,13:31:08.000,297,11126578,111685,0,1761312667,13854.932820669994,-6.61004007000156,53039.47724304 2025-10-24,13:31:09.000,297,11126659,112125,0,1761312668,13854.872193879994,-6.553647029999411,53039.47025592 2025-10-24,13:31:10.000,297,11126543,111845,0,1761312669,13854.791358159993,-6.483155729998543,53039.393397600004 2025-10-24,13:31:11.000,297,11126562,112085,0,1761312670,13854.683577199998,-6.4338118199957535,53039.393397600004 2025-10-24,13:31:12.000,297,11126587,111925,0,1761312671,13854.569059929992,-6.37741878000088,53039.393397600004 2025-10-24,13:31:13.000,297,11126573,111965,0,1761312672,13854.441070039997,-6.363320520002162,53039.36544912001 2025-10-24,13:31:14.000,297,11126548,111965,0,1761312673,13854.353498010001,-6.342173129996809,53039.33750064001 2025-10-24,13:31:15.000,297,11126651,111765,0,1761312674,13854.218771809996,-6.32807486999809,53039.26064232 2025-10-24,13:31:16.000,297,11126595,112165,0,1761312675,13854.117727159995,-6.349222259996168,53039.225706720004 2025-10-24,13:31:17.000,297,11126586,111925,0,1761312676,13854.02341881999,-6.321025739998731,53039.21173248 2025-10-24,13:31:18.000,297,11126644,111565,0,1761312677,13853.86174737999,-6.356271389995527,53039.127887040006 2025-10-24,13:31:19.000,297,11126596,111765,0,1761312678,13853.753966419994,-6.349222259996168,53039.03006736001 2025-10-24,13:31:20.000,297,11126630,111645,0,1761312679,13853.612503909993,-6.412664429997676,53039.03006736001 2025-10-24,13:31:21.000,297,11126587,111925,0,1761312680,13853.511459259993,-6.4338118199957535,53038.99513176 2025-10-24,13:31:22.000,297,11126645,111845,0,1761312681,13853.410414609993,-6.447910080001748,53038.911286320006 2025-10-24,13:31:23.000,297,11126577,112165,0,1761312682,13853.282424719997,-6.483155729998543,53038.83442800001 2025-10-24,13:31:24.000,297,11126640,111965,0,1761312683,13853.228534239992,-6.553647029999411,53038.743595440006 2025-10-24,13:31:25.000,297,11126647,112205,0,1761312684,13853.154434830001,-6.553647029999411,53038.71564696001 2025-10-24,13:31:26.000,297,11126589,111765,0,1761312685,13853.161171139996,-6.581843549996847,53038.68071136 2025-10-24,13:31:27.000,297,11126616,111885,0,1761312686,13853.147698519992,-6.581843549996847,53038.59686592001 2025-10-24,13:31:28.000,297,11126559,111365,0,1761312687,13853.161171139996,-6.61004007000156,53038.56193032 2025-10-24,13:31:29.000,297,11126608,111605,0,1761312688,13853.194852690001,-6.631187459999637,53038.51302048 2025-10-24,13:31:30.000,297,11126667,112005,0,1761312689,13853.242006859997,-6.652334849997715,53038.47109776 2025-10-24,13:31:31.000,297,11126640,112005,0,1761312690,13853.289161029992,-6.6452857199983555,53038.4152008 2025-10-24,13:31:32.000,297,11126576,112005,0,1761312691,13853.437359850002,-6.595941809995566,53038.42218792 2025-10-24,13:31:33.000,297,11126552,112165,0,1761312692,13853.497986639988,-6.602990940002201,53038.42218792 2025-10-24,13:31:34.000,297,11126569,111965,0,1761312693,13853.646185459998,-6.588892679996206,53038.40122656001 2025-10-24,13:31:35.000,297,11126578,112045,0,1761312694,13853.733757489994,-6.546597900000052,53038.38026520001 2025-10-24,13:31:36.000,297,11126577,111845,0,1761312695,13853.80112058999,-6.546597900000052,53038.3453296 2025-10-24,13:31:37.000,297,11126644,112085,0,1761312696,13853.94258309999,-6.553647029999411,53038.36629096 2025-10-24,13:31:38.000,297,11126585,112005,0,1761312697,13854.0099462,-6.56069615999877,53038.387252320004 2025-10-24,13:31:39.000,297,11126583,111925,0,1761312698,13854.13119978,-6.581843549996847,53038.408213680006 2025-10-24,13:31:40.000,297,11126536,112005,0,1761312699,13854.18509025999,-6.567745289998129,53038.4152008 2025-10-24,13:31:41.000,297,11126619,111805,0,1761312700,13854.313080150001,-6.631187459999637,53038.457123520006 2025-10-24,13:31:42.000,297,11126657,112165,0,1761312701,13854.353498010001,-6.638236589998996,53038.485072 2025-10-24,13:31:43.000,297,11126567,111845,0,1761312702,13854.434333730002,-6.666433109996433,53038.51302048 2025-10-24,13:31:44.000,297,11126585,112125,0,1761312703,13854.454542660002,-6.7016787600005046,53038.485072 2025-10-24,13:31:45.000,297,11126581,112005,0,1761312704,13854.488224209992,-6.715777019999223,53038.53398184 2025-10-24,13:31:46.000,297,11126632,111965,0,1761312705,13854.542114689997,-6.687580500001786,53038.54096896 2025-10-24,13:31:47.000,297,11126641,112165,0,1761312706,13854.508433139992,-6.687580500001786,53038.56193032 2025-10-24,13:31:48.000,297,11126589,111885,0,1761312707,13854.488224209992,-6.652334849997715,53038.56891744001 2025-10-24,13:31:49.000,297,11126658,112085,0,1761312708,13854.414124800001,-6.659383979997074,53038.554943200004 2025-10-24,13:31:50.000,297,11126598,112005,0,1761312709,13854.306343839991,-6.666433109996433,53038.56891744001 2025-10-24,13:31:51.000,297,11126629,111765,0,1761312710,13854.178353949996,-6.617089200000919,53038.554943200004 2025-10-24,13:31:52.000,297,11126574,112045,0,1761312711,13854.05036406,-6.652334849997715,53038.54096896 2025-10-24,13:31:53.000,297,11126584,111965,0,1761312712,13853.88869262,-6.659383979997074,53038.603853040004 2025-10-24,13:31:54.000,297,11126638,112165,0,1761312713,13853.720284869989,-6.680531369995151,53038.554943200004 2025-10-24,13:31:55.000,297,11126568,112005,0,1761312714,13853.592294979993,-6.687580500001786,53038.54795608001 2025-10-24,13:31:56.000,297,11126615,112005,0,1761312715,13853.417150920002,-6.708727889999864,53038.51302048 2025-10-24,13:31:57.000,297,11126603,111885,0,1761312716,13853.302633649997,-6.729875279997941,53038.47109776 2025-10-24,13:31:58.000,297,11126603,112085,0,1761312717,13853.161171139996,-6.758071799995378,53038.4152008 2025-10-24,13:31:59.000,297,11126652,111925,0,1761312718,13853.087071729991,-6.765120930002013,53038.35930384001 2025-10-24,13:32:00.000,297,11126563,112085,0,1761312719,13852.979290769996,-6.758071799995378,53038.36629096 2025-10-24,13:32:01.000,297,11126582,112205,0,1761312720,13852.92540028999,-6.78626832000009,53038.35930384001 2025-10-24,13:32:02.000,297,11126588,111965,0,1761312721,13852.91192767,-6.772170060001372,53038.26148416001 2025-10-24,13:32:03.000,297,11126571,112005,0,1761312722,13852.91192767,-6.814464839997527,53038.22654856 2025-10-24,13:32:04.000,297,11126630,111885,0,1761312723,13852.878246119995,-6.765120930002013,53038.2055872 2025-10-24,13:32:05.000,297,11126568,111965,0,1761312724,13852.89171874,-6.78626832000009,53038.19860008 2025-10-24,13:32:06.000,297,11126619,111805,0,1761312725,13852.90519135999,-6.765120930002013,53038.14270312001 2025-10-24,13:32:07.000,297,11126671,111885,0,1761312726,13852.95234553,-6.8003665799988084,53038.08680616 2025-10-24,13:32:08.000,297,11126679,111885,0,1761312727,13852.94560921999,-6.743973539996659,53038.100780400004 2025-10-24,13:32:09.000,297,11126598,112005,0,1761312728,13852.9321366,-6.722826149998582,53038.04488344001 2025-10-24,13:32:10.000,297,11126542,111845,0,1761312729,13852.938872909996,-6.715777019999223,53038.03789632 2025-10-24,13:32:11.000,297,11126635,112005,0,1761312730,13852.92540028999,-6.666433109996433,53038.002960720005 2025-10-24,13:32:12.000,297,11126602,112005,0,1761312731,13852.91192767,-6.638236589998996,53037.96802512 2025-10-24,13:32:13.000,297,11126553,112165,0,1761312732,13852.92540028999,-6.631187459999637,53038.002960720005 2025-10-24,13:32:14.000,297,11126566,111965,0,1761312733,13852.92540028999,-6.631187459999637,53037.92610240001 2025-10-24,13:32:15.000,297,11126605,112085,0,1761312734,13852.85130088,-6.631187459999637,53037.8911668 2025-10-24,13:32:16.000,297,11126665,112245,0,1761312735,13852.82435563999,-6.652334849997715,53037.933089520004 2025-10-24,13:32:17.000,297,11126626,111925,0,1761312736,13852.84456456999,-6.602990940002201,53037.94007664 2025-10-24,13:32:18.000,297,11126585,112165,0,1761312737,13852.797410399995,-6.56069615999877,53037.905141040006 2025-10-24,13:32:19.000,297,11126667,112005,0,1761312738,13852.74351991999,-6.567745289998129,53037.884179680004 2025-10-24,13:32:20.000,297,11126608,112005,0,1761312739,13852.68962944,-6.469057469999825,53037.87719256001 2025-10-24,13:32:21.000,297,11126571,111965,0,1761312740,13852.70310205999,-6.447910080001748,53037.84225696 2025-10-24,13:32:22.000,297,11126662,111885,0,1761312741,13852.66942051,-6.447910080001748,53037.91212816 2025-10-24,13:32:23.000,297,11126636,111965,0,1761312742,13852.588584789999,-6.391517039999599,53037.92610240001 2025-10-24,13:32:24.000,297,11126614,112005,0,1761312743,13852.527957999999,-6.349222259996168,53037.91212816 2025-10-24,13:32:25.000,297,11126624,111805,0,1761312744,13852.453858589994,-6.33512399999745,53037.8911668 2025-10-24,13:32:26.000,297,11126568,112165,0,1761312745,13852.399968109989,-6.313976609999372,53037.8911668 2025-10-24,13:32:27.000,297,11126636,111885,0,1761312746,13852.426913349998,-6.321025739998731,53037.905141040006 2025-10-24,13:32:28.000,297,11126543,112085,0,1761312747,13852.420177039989,-6.313976609999372,53037.905141040006 2025-10-24,13:32:29.000,297,11126561,111725,0,1761312748,13852.379759179988,-6.306927480000013,53037.87719256001 2025-10-24,13:32:30.000,297,11126601,111925,0,1761312749,13852.440385969989,-6.32807486999809,53037.8911668 2025-10-24,13:32:31.000,297,11126648,111725,0,1761312750,13852.440385969989,-6.356271389995527,53037.89815392001 2025-10-24,13:32:32.000,297,11126596,111805,0,1761312751,13852.527957999999,-6.447910080001748,53037.884179680004 2025-10-24,13:32:33.000,297,11126632,112125,0,1761312752,13852.554903239994,-6.462008340000466,53037.92610240001 2025-10-24,13:32:34.000,297,11126548,112005,0,1761312753,13852.635738959994,-6.553647029999411,53037.94706376001 2025-10-24,13:32:35.000,297,11126578,112045,0,1761312754,13852.736783609995,-6.567745289998129,53037.94007664 2025-10-24,13:32:36.000,297,11126651,112205,0,1761312755,13852.79067409,-6.673482239995792,53037.94007664 2025-10-24,13:32:37.000,297,11126581,111805,0,1761312756,13852.85130088,-6.779219190000731,53037.961038 2025-10-24,13:32:38.000,297,11126628,112045,0,1761312757,13852.86477349999,-6.793317449999449,53038.0309092 2025-10-24,13:32:39.000,297,11126656,111965,0,1761312758,13852.89171874,-6.842661360002239,53038.02392208001 2025-10-24,13:32:40.000,297,11126516,111725,0,1761312759,13852.85130088,-6.913152659995831,53038.0309092 2025-10-24,13:32:41.000,297,11126611,112045,0,1761312760,13852.86477349999,-6.892005269997753,53038.051870560004 2025-10-24,13:32:42.000,297,11126650,111925,0,1761312761,13852.777201469995,-6.913152659995831,53038.03789632 2025-10-24,13:32:43.000,297,11126631,111965,0,1761312762,13852.696365749995,-6.948398309999902,53038.00994784 2025-10-24,13:32:44.000,297,11126601,112005,0,1761312763,13852.676156819995,-6.948398309999902,53037.98199936 2025-10-24,13:32:45.000,297,11126598,112205,0,1761312764,13852.527957999999,-6.976594829997339,53037.954050880006 2025-10-24,13:32:46.000,297,11126622,111565,0,1761312765,13852.487540139999,-6.990693089996057,53038.002960720005 2025-10-24,13:32:47.000,297,11126628,112045,0,1761312766,13852.373022869993,-7.01888961000077,53037.99597360001 2025-10-24,13:32:48.000,297,11126626,111805,0,1761312767,13852.312396079993,-7.061184389996924,53037.99597360001 2025-10-24,13:32:49.000,297,11126590,111885,0,1761312768,13852.238296670002,-7.131675689997792,53037.94706376001 2025-10-24,13:32:50.000,297,11126594,111965,0,1761312769,13852.224824049998,-7.159872209995228,53037.961038 2025-10-24,13:32:51.000,297,11126650,111605,0,1761312770,13852.224824049998,-7.230363509996096,53037.94007664 2025-10-24,13:32:52.000,297,11126596,111805,0,1761312771,13852.231560359993,-7.3290513300016755,53037.91212816 2025-10-24,13:32:53.000,297,11126555,111885,0,1761312772,13852.238296670002,-7.350198719999753,53037.94706376001 2025-10-24,13:32:54.000,297,11126654,112165,0,1761312773,13852.352813939993,-7.413640890001261,53037.933089520004 2025-10-24,13:32:55.000,297,11126670,111685,0,1761312774,13852.406704419998,-7.491181320001488,53037.91212816 2025-10-24,13:32:56.000,297,11126647,112005,0,1761312775,13852.507749069999,-7.55462348999572,53037.87719256001 2025-10-24,13:32:57.000,297,11126592,111845,0,1761312776,13852.608793719999,-7.632163919995946,53037.884179680004 2025-10-24,13:32:58.000,297,11126603,111925,0,1761312777,13852.70983837,-7.60396739999851,53037.884179680004 2025-10-24,13:32:59.000,297,11126618,111885,0,1761312778,13852.777201469995,-7.6533113100013,53037.84225696 2025-10-24,13:33:00.000,297,11126565,111965,0,1761312779,13852.87150981,454.1069984700007,53037.84225696 2025-10-24,13:33:01.000,297,11126655,112005,0,1761312780,13852.97255446,-7.618065659997228,53037.86321832 2025-10-24,13:33:02.000,297,11126569,112005,0,1761312781,13852.999499699996,-7.625114789996587,53037.884179680004 2025-10-24,13:33:03.000,297,11126597,111925,0,1761312782,13853.026444939991,-7.6392130499953055,53037.87719256001 2025-10-24,13:33:04.000,297,11126611,111965,0,1761312783,13853.05339018,-7.582820010000432,53037.84225696 2025-10-24,13:33:05.000,297,11126593,111765,0,1761312784,13853.066862799991,-7.568721750001714,53037.835269840005 2025-10-24,13:33:06.000,297,11126618,112005,0,1761312785,13853.05339018,-7.547574359996361,53037.80033424 2025-10-24,13:33:07.000,297,11126557,111925,0,1761312786,13853.026444939991,-7.477083059995493,53037.765398640004 2025-10-24,13:33:08.000,297,11126633,111885,0,1761312787,13853.006236009991,-7.4841321900021285,53037.80033424 2025-10-24,13:33:09.000,297,11126532,111845,0,1761312788,13852.898455049995,-7.448886539998057,53037.74443728 2025-10-24,13:33:10.000,297,11126605,111885,0,1761312789,13852.81088302,-7.455935669997416,53037.74443728 2025-10-24,13:33:11.000,297,11126611,112085,0,1761312790,13852.696365749995,-7.413640890001261,53037.72347592 2025-10-24,13:33:12.000,297,11126589,111965,0,1761312791,13852.62226633999,-7.3783952399971895,53037.68854032001 2025-10-24,13:33:13.000,297,11126545,111845,0,1761312792,13852.548166929999,-7.364296979998471,53037.667578960005 2025-10-24,13:33:14.000,297,11126583,111805,0,1761312793,13852.447122279998,-7.364296979998471,53037.6466176 2025-10-24,13:33:15.000,297,11126665,112085,0,1761312794,13852.379759179988,-7.357247849999112,53037.63264336 2025-10-24,13:33:16.000,297,11126590,111605,0,1761312795,13852.325868699998,-7.322002200002316,53037.618669120006 2025-10-24,13:33:17.000,297,11126557,111805,0,1761312796,13852.298923459988,-7.3290513300016755,53037.54181080001 2025-10-24,13:33:18.000,297,11126576,111685,0,1761312797,13852.258505600003,-7.37134610999783,53037.54181080001 2025-10-24,13:33:19.000,297,11126622,112085,0,1761312798,13852.292187149993,-7.42069002000062,53037.52783656 2025-10-24,13:33:20.000,297,11126610,112085,0,1761312799,13852.312396079993,454.32552150000265,53037.51386232 2025-10-24,13:33:21.000,297,11126574,112005,0,1761312800,13852.352813939993,-7.491181320001488,53037.45796536 2025-10-24,13:33:22.000,297,11126626,112005,0,1761312801,13852.460594899989,-7.568721750001714,53037.52783656 2025-10-24,13:33:23.000,297,11126614,112005,0,1761312802,13852.575112169994,-7.625114789996587,53037.47892672 2025-10-24,13:33:24.000,297,11126622,111925,0,1761312803,13852.736783609995,-7.6533113100013,53037.450978240005 2025-10-24,13:33:25.000,297,11126602,111925,0,1761312804,13852.91192767,-7.6956060899974545,53037.47193960001 2025-10-24,13:33:26.000,297,11126652,111885,0,1761312805,13853.026444939991,-7.737900870000885,53037.45796536 2025-10-24,13:33:27.000,297,11126590,112005,0,1761312806,13853.201588999997,-7.773146519997681,53037.450978240005 2025-10-24,13:33:28.000,297,11126557,111845,0,1761312807,13853.316106270002,-7.864785209996626,53037.46495248 2025-10-24,13:33:29.000,297,11126558,112045,0,1761312808,13853.450832469993,-7.857736079997267,53037.47892672 2025-10-24,13:33:30.000,297,11126534,111965,0,1761312809,13853.551877119993,-7.864785209996626,53037.46495248 2025-10-24,13:33:31.000,297,11126542,112085,0,1761312810,13853.605767599998,-7.928227379998134,53037.47193960001 2025-10-24,13:33:32.000,297,11126581,111845,0,1761312811,13853.659658079989,-7.900030860000697,53037.53482368 2025-10-24,13:33:33.000,297,11126560,112045,0,1761312812,13853.652921769994,-7.885932600001979,53037.47892672 2025-10-24,13:33:34.000,297,11126607,112005,0,1761312813,13853.713548559994,-7.871834339995985,53037.548797920004 2025-10-24,13:33:35.000,297,11126598,111965,0,1761312814,13853.700075939989,-7.82953955999983,53037.56277216001 2025-10-24,13:33:36.000,297,11126619,111965,0,1761312815,13853.646185459998,-7.82953955999983,53037.5767464 2025-10-24,13:33:37.000,297,11126587,112005,0,1761312816,13853.639449149989,-7.878883469995344,53037.58373352 2025-10-24,13:33:38.000,297,11126598,111725,0,1761312817,13853.619240219989,-7.864785209996626,53037.62565624 2025-10-24,13:33:39.000,297,11126664,111885,0,1761312818,13853.599031289988,-7.878883469995344,53037.6466176 2025-10-24,13:33:40.000,297,11126601,111925,0,1761312819,13853.545140809998,-7.864785209996626,53037.66059184001 2025-10-24,13:33:41.000,297,11126627,111925,0,1761312820,13853.572086049993,-7.857736079997267,53037.66059184001 2025-10-24,13:33:42.000,297,11126631,111805,0,1761312821,13853.524931879998,-7.8506869499979075,53037.70950168001 2025-10-24,13:33:43.000,297,11126615,112165,0,1761312822,13853.518195569988,-7.900030860000697,53037.6466176 2025-10-24,13:33:44.000,297,11126554,112005,0,1761312823,13853.531668189993,-7.907079990000057,53037.61168200001 2025-10-24,13:33:45.000,297,11126529,112045,0,1761312824,13853.578822359988,-7.921178249998775,53037.6466176 2025-10-24,13:33:46.000,297,11126639,111925,0,1761312825,13853.585558669998,-7.963473030002206,53037.62565624 2025-10-24,13:33:47.000,297,11126592,111845,0,1761312826,13853.585558669998,-7.998718679999001,53037.66059184001 2025-10-24,13:33:48.000,297,11126621,111965,0,1761312827,13853.619240219989,-8.00576780999836,53037.62565624 2025-10-24,13:33:49.000,297,11126628,111845,0,1761312828,13853.632712839993,453.74749284000427,53037.6466176 2025-10-24,13:33:50.000,297,11126612,111885,0,1761312829,13853.673130699994,-8.026915199996438,53037.59072064001 2025-10-24,13:33:51.000,297,11126569,111965,0,1761312830,13853.693339629994,-7.998718679999001,53037.62565624 2025-10-24,13:33:52.000,297,11126569,112085,0,1761312831,13853.686603319999,-7.998718679999001,53037.618669120006 2025-10-24,13:33:53.000,297,11126559,112005,0,1761312832,13853.700075939989,-7.935276509997493,53037.61168200001 2025-10-24,13:33:54.000,297,11126628,112045,0,1761312833,13853.720284869989,-7.900030860000697,53037.62565624 2025-10-24,13:33:55.000,297,11126635,112085,0,1761312834,13853.720284869989,-7.8506869499979075,53037.61168200001 2025-10-24,13:33:56.000,297,11126592,111925,0,1761312835,13853.706812249999,-7.78019564999704,53037.597707760004 2025-10-24,13:33:57.000,297,11126640,111925,0,1761312836,13853.700075939989,-7.759048259998963,53037.597707760004 2025-10-24,13:33:58.000,297,11126593,111965,0,1761312837,13853.679867009989,-7.716753479995532,53037.52084944001 2025-10-24,13:33:59.000,297,11126573,111925,0,1761312838,13853.673130699994,-7.6533113100013,53037.54181080001 2025-10-24,13:34:00.000,297,11126621,112245,0,1761312839,13853.693339629994,-7.611016529997869,53037.47193960001 2025-10-24,13:34:01.000,297,11126552,112045,0,1761312840,13853.679867009989,-7.5334760999976425,53037.450978240005 2025-10-24,13:34:02.000,297,11126549,112245,0,1761312841,13853.679867009989,-7.477083059995493,53037.41604264 2025-10-24,13:34:03.000,297,11126582,111805,0,1761312842,13853.666394389998,-7.399542629995267,53037.430016880004 2025-10-24,13:34:04.000,297,11126567,111965,0,1761312843,13853.666394389998,-7.314953069995681,53037.42302976001 2025-10-24,13:34:05.000,297,11126611,111965,0,1761312844,13853.659658079989,-7.265609160000167,53037.437004 2025-10-24,13:34:06.000,297,11126607,111925,0,1761312845,13853.625976529998,-7.2233143799967365,53037.38809416 2025-10-24,13:34:07.000,297,11126650,111725,0,1761312846,13853.673130699994,-7.152823079995869,53037.36014568 2025-10-24,13:34:08.000,297,11126537,111805,0,1761312847,13853.612503909993,-7.075282649995643,53037.332197200005 2025-10-24,13:34:09.000,297,11126541,111885,0,1761312848,13853.625976529998,-7.01888961000077,53037.35315856001 2025-10-24,13:34:10.000,297,11126585,112125,0,1761312849,13853.612503909993,-6.934300050001184,53037.2972616 2025-10-24,13:34:11.000,297,11126553,112085,0,1761312850,13853.599031289988,-6.842661360002239,53037.31822296 2025-10-24,13:34:12.000,297,11126598,111685,0,1761312851,13853.612503909993,-6.793317449999449,53037.27630024001 2025-10-24,13:34:13.000,297,11126511,111965,0,1761312852,13853.572086049993,-6.743973539996659,53037.25533888001 2025-10-24,13:34:14.000,297,11126540,111725,0,1761312853,13853.551877119993,-6.729875279997941,53037.26931312 2025-10-24,13:34:15.000,297,11126543,112045,0,1761312854,13853.572086049993,-6.666433109996433,53037.22739040001 2025-10-24,13:34:16.000,297,11126537,112005,0,1761312855,13853.565349739998,-6.631187459999637,53037.24136464 2025-10-24,13:34:17.000,297,11126595,111965,0,1761312856,13853.565349739998,-6.617089200000919,53037.262326000004 2025-10-24,13:34:18.000,297,11126581,112005,0,1761312857,13853.565349739998,-6.602990940002201,53037.22040328 2025-10-24,13:34:19.000,297,11126574,111565,0,1761312858,13853.625976529998,-6.595941809995566,53037.262326000004 2025-10-24,13:34:20.000,297,11126583,112125,0,1761312859,13853.673130699994,-6.624138330000278,53037.234377520006 2025-10-24,13:34:21.000,297,11126614,112165,0,1761312860,13853.733757489994,-6.588892679996206,53037.25533888001 2025-10-24,13:34:22.000,297,11126545,111885,0,1761312861,13853.747230109999,-6.525450510001974,53037.17848056 2025-10-24,13:34:23.000,297,11126562,111765,0,1761312862,13853.753966419994,-6.497253989997262,53037.18546768001 2025-10-24,13:34:24.000,297,11126592,111885,0,1761312863,13853.767439039999,-6.469057469999825,53037.20642904001 2025-10-24,13:34:25.000,297,11126575,111965,0,1761312864,13853.733757489994,-6.349222259996168,53037.20642904001 2025-10-24,13:34:26.000,297,11126611,111805,0,1761312865,13853.693339629994,-6.285780090001936,53037.18546768001 2025-10-24,13:34:27.000,297,11126541,111925,0,1761312866,13853.551877119993,-6.243485309998505,53037.164506320005 2025-10-24,13:34:28.000,297,11126558,111885,0,1761312867,13853.417150920002,-6.137748360000842,53037.094635120004 2025-10-24,13:34:29.000,297,11126614,111885,0,1761312868,13853.248743169992,-5.989716629999748,53037.12957072 2025-10-24,13:34:30.000,297,11126661,112045,0,1761312869,13853.060126489996,-5.919225329998881,53037.08764800001 2025-10-24,13:34:31.000,297,11126547,111805,0,1761312870,13852.86477349999,-5.8064392500018585,53037.01078968 2025-10-24,13:34:32.000,297,11126629,111845,0,1761312871,13852.608793719999,-5.69365316999756,53036.9828412 2025-10-24,13:34:33.000,297,11126625,112325,0,1761312872,13852.426913349998,-5.672505779999483,53036.91297 2025-10-24,13:34:34.000,297,11126550,111885,0,1761312873,13852.224824049998,-5.623161869996693,53036.85008592001 2025-10-24,13:34:35.000,297,11126634,112045,0,1761312874,13851.995789510001,-5.587916219999897,53036.75226624001 2025-10-24,13:34:36.000,297,11126539,111885,0,1761312875,13851.881272239996,-5.524474049998389,53036.731304880006 2025-10-24,13:34:37.000,297,11126662,112165,0,1761312876,13851.780227589996,-5.531523179997748,53036.675407919996 2025-10-24,13:34:38.000,297,11126611,111965,0,1761312877,13851.679182939995,-5.552670569995826,53036.58457536001 2025-10-24,13:34:39.000,297,11126630,111805,0,1761312878,13851.658974009995,-5.602014479998616,53036.52169128 2025-10-24,13:34:40.000,297,11126636,112485,0,1761312879,13851.64550138999,-5.637260129995411,53036.47976856 2025-10-24,13:34:41.000,297,11126555,112125,0,1761312880,13851.760018659996,-5.69365316999756,53036.36797464001 2025-10-24,13:34:42.000,297,11126633,112045,0,1761312881,13851.881272239996,-5.74299708000035,53036.38194888 2025-10-24,13:34:43.000,297,11126608,111965,0,1761312882,13852.036207370002,-5.827586639999936,53036.3540004 2025-10-24,13:34:44.000,297,11126579,111805,0,1761312883,13852.218087740002,-5.820537510000577,53036.27015496001 2025-10-24,13:34:45.000,297,11126598,111965,0,1761312884,13852.460594899989,-5.883979680002085,53036.29111632 2025-10-24,13:34:46.000,297,11126550,111925,0,1761312885,13852.66268419999,-5.92627445999824,53036.27015496001 2025-10-24,13:34:47.000,297,11126619,112045,0,1761312886,13852.84456456999,-5.9121761999995215,53036.25618072 2025-10-24,13:34:48.000,297,11126616,111965,0,1761312887,13853.046653869991,-5.905127070000162,53036.207270880004 2025-10-24,13:34:49.000,297,11126620,111805,0,1761312888,13853.255479480002,-5.905127070000162,53036.23521936 2025-10-24,13:34:50.000,297,11126573,112085,0,1761312889,13853.430623539993,-5.8064392500018585,53036.23521936 2025-10-24,13:34:51.000,297,11126636,111885,0,1761312890,13853.558613429988,-5.771193599997787,53036.228232240006 2025-10-24,13:34:52.000,297,11126587,111845,0,1761312891,13853.652921769994,-5.665456650000124,53036.29111632 2025-10-24,13:34:53.000,297,11126549,111885,0,1761312892,13853.753966419994,-5.594965349999256,53036.33303904 2025-10-24,13:34:54.000,297,11126640,112165,0,1761312893,13853.834802139994,-5.559719699995185,53036.29111632 2025-10-24,13:34:55.000,297,11126604,112165,0,1761312894,13853.90890155,-5.482179270002234,53036.34701328001 2025-10-24,13:34:56.000,297,11126598,112005,0,1761312895,13853.976264649995,-5.376442319997295,53036.38893600001 2025-10-24,13:34:57.000,297,11126605,111885,0,1761312896,13854.036891439995,-5.320049279995146,53036.4238716 2025-10-24,13:34:58.000,297,11126623,111885,0,1761312897,13854.09078192,-5.320049279995146,53036.43784584001 2025-10-24,13:34:59.000,297,11126651,112125,0,1761312898,13854.11099085,-5.256607110000914,53036.45182008 2025-10-24,13:35:00.000,297,11126538,111885,0,1761312899,13854.16488132999,-5.193164939999406,53036.51470416001 2025-10-24,13:35:01.000,297,11126608,112405,0,1761312900,13854.198562879996,-5.221361459996842,53036.563614000006 2025-10-24,13:35:02.000,297,11126609,112245,0,1761312901,13854.245717049991,-5.249557980001555,53036.57060112 2025-10-24,13:35:03.000,297,11126586,111965,0,1761312902,13854.292871220001,-5.242508850002196,53036.563614000006 2025-10-24,13:35:04.000,297,11126640,112005,0,1761312903,13854.380443249996,-5.207263199998124,53036.60553672001 2025-10-24,13:35:05.000,297,11126565,111925,0,1761312904,13854.393915870001,-5.298901889997069,53036.59156248 2025-10-24,13:35:06.000,297,11126608,112085,0,1761312905,13854.407388489992,-5.327098410001781,53036.57060112 2025-10-24,13:35:07.000,297,11126612,111965,0,1761312906,13854.407388489992,-5.2848036299983505,53036.5985496 2025-10-24,13:35:08.000,297,11126557,111925,0,1761312907,13854.346761699991,-5.3411966700005,53036.65444656001 2025-10-24,13:35:09.000,297,11126575,112205,0,1761312908,13854.27266229,-5.348245799999859,53036.612523840005 2025-10-24,13:35:10.000,297,11126613,112005,0,1761312909,13854.178353949996,-5.362344059998577,53036.64047232 2025-10-24,13:35:11.000,297,11126664,111925,0,1761312910,13854.10425453999,-5.369393189997936,53036.58457536001 2025-10-24,13:35:12.000,297,11126555,112245,0,1761312911,13853.96952834,-5.348245799999859,53036.55662688001 2025-10-24,13:35:13.000,297,11126629,111805,0,1761312912,13853.82806583,-5.376442319997295,53036.58457536001 2025-10-24,13:35:14.000,297,11126588,112125,0,1761312913,13853.619240219989,-5.397589709995373,53036.50072992 2025-10-24,13:35:15.000,297,11126558,112005,0,1761312914,13853.444096159998,-5.404638840002008,53036.45182008 2025-10-24,13:35:16.000,297,11126604,111845,0,1761312915,13853.248743169992,-5.376442319997295,53036.374961760004 2025-10-24,13:35:17.000,297,11126540,112165,0,1761312916,13853.046653869991,-5.404638840002008,53036.3540004 2025-10-24,13:35:18.000,297,11126628,112165,0,1761312917,13852.83109195,-5.418737100000726,53036.24919360001 2025-10-24,13:35:19.000,297,11126553,111965,0,1761312918,13852.595321099994,-5.432835359999444,53036.24220648 2025-10-24,13:35:20.000,297,11126635,112045,0,1761312919,13852.399968109989,-5.425786230000085,53036.10246408001 2025-10-24,13:35:21.000,297,11126561,111965,0,1761312920,13852.211351429993,-5.446933619998163,53036.01861864 2025-10-24,13:35:22.000,297,11126561,112045,0,1761312921,13852.069888919992,-5.4962775300009525,53035.97669592 2025-10-24,13:35:23.000,297,11126589,112085,0,1761312922,13851.854327000001,-5.51742491999903,53035.822979280005 2025-10-24,13:35:24.000,297,11126586,111965,0,1761312923,13851.73307342,-5.503326660000312,53035.79503080001 2025-10-24,13:35:25.000,297,11126610,112085,0,1761312924,13851.61181984,-5.573817960001179,53035.704198240004 2025-10-24,13:35:26.000,297,11126601,111965,0,1761312925,13851.54445673999,-5.623161869996693,53035.64830128001 2025-10-24,13:35:27.000,297,11126625,111925,0,1761312926,13851.497302569995,-5.658407520000765,53035.515546 2025-10-24,13:35:28.000,297,11126624,111885,0,1761312927,13851.53098412,-5.714800559995638,53035.45266192 2025-10-24,13:35:29.000,297,11126598,112325,0,1761312928,13851.55119305,-5.778242729997146,53035.368816480004 2025-10-24,13:35:30.000,297,11126617,112165,0,1761312929,13851.638765079995,-5.834635769999295,53035.29894528 2025-10-24,13:35:31.000,297,11126535,112125,0,1761312930,13851.74654603999,-5.940372719996958,53035.20811272 2025-10-24,13:35:32.000,297,11126610,112085,0,1761312931,13851.854327000001,-6.032011409995903,53035.15920288 2025-10-24,13:35:33.000,297,11126617,111845,0,1761312932,13852.022734749997,-6.144797490000201,53035.11029304 2025-10-24,13:35:34.000,297,11126627,112005,0,1761312933,13852.143988329997,-6.222337920000427,53035.054396080006 2025-10-24,13:35:35.000,297,11126589,112205,0,1761312934,13852.325868699998,-6.306927480000013,53035.02644760001 2025-10-24,13:35:36.000,297,11126628,111885,0,1761312935,13852.568375859999,-6.356271389995527,53035.02644760001 2025-10-24,13:35:37.000,297,11126565,112005,0,1761312936,13852.70310205999,-6.419713559997035,53035.01946048 2025-10-24,13:35:38.000,297,11126526,112005,0,1761312937,13852.938872909996,-6.504303119996621,53035.00548624001 2025-10-24,13:35:39.000,297,11126611,112165,0,1761312938,13853.120753279996,-6.546597900000052,53035.04042184 2025-10-24,13:35:40.000,297,11126563,112125,0,1761312939,13853.329578889992,-6.574794419997488,53035.033434720004 2025-10-24,13:35:41.000,297,11126632,111645,0,1761312940,13853.504722949998,-6.595941809995566,53035.12426728001 2025-10-24,13:35:42.000,297,11126575,111845,0,1761312941,13853.639449149989,-6.617089200000919,53035.08933168 2025-10-24,13:35:43.000,297,11126626,112045,0,1761312942,13853.82806583,-6.6452857199983555,53035.152215760005 2025-10-24,13:35:44.000,297,11126593,111925,0,1761312943,13853.98300095999,-6.595941809995566,53035.11728016 2025-10-24,13:35:45.000,297,11126638,111925,0,1761312944,13854.10425453999,-6.525450510001974,53035.19413848001 2025-10-24,13:35:46.000,297,11126632,112085,0,1761312945,13854.17161764,-6.476106599999184,53035.26400968001 2025-10-24,13:35:47.000,297,11126546,111885,0,1761312946,13854.19182657,-6.419713559997035,53035.24304832001 2025-10-24,13:35:48.000,297,11126554,112005,0,1761312947,13854.259189669996,-6.342173129996809,53035.31291952001 2025-10-24,13:35:49.000,297,11126626,111845,0,1761312948,13854.259189669996,-6.250534439997864,53035.34086800001 2025-10-24,13:35:50.000,297,11126613,111885,0,1761312949,13854.23224443,-6.208239660001709,53035.389777840006 2025-10-24,13:35:51.000,297,11126634,112085,0,1761312950,13854.218771809996,-6.1236501000021235,53035.41772632 2025-10-24,13:35:52.000,297,11126587,111925,0,1761312951,13854.17161764,-6.0672570599999744,53035.41073920001 2025-10-24,13:35:53.000,297,11126602,111885,0,1761312952,13854.14467239999,-6.032011409995903,53035.45964904001 2025-10-24,13:35:54.000,297,11126552,112005,0,1761312953,13854.09078192,-6.010864019997825,53035.45964904001 2025-10-24,13:35:55.000,297,11126656,111885,0,1761312954,13853.96952834,-5.97561837000103,53035.4456748 2025-10-24,13:35:56.000,297,11126569,111965,0,1761312955,13853.90216523999,-5.940372719996958,53035.48061040001 2025-10-24,13:35:57.000,297,11126583,111805,0,1761312956,13853.82132951999,-5.898077940000803,53035.45964904001 2025-10-24,13:35:58.000,297,11126581,111885,0,1761312957,13853.673130699994,-5.891028810001444,53035.487597520005 2025-10-24,13:35:59.000,297,11126591,112085,0,1761312958,13853.565349739998,455.9397722700014,53035.49458464 2025-10-24,13:36:00.000,297,11126634,112165,0,1761312959,13853.457568780002,-5.820537510000577,53035.4456748 2025-10-24,13:36:01.000,297,11126559,112205,0,1761312960,13853.309369959992,-5.848734029998013,53035.4456748 2025-10-24,13:36:02.000,297,11126557,112045,0,1761312961,13853.161171139996,-5.764144469998428,53035.38279072001 2025-10-24,13:36:03.000,297,11126565,111965,0,1761312962,13853.019708629996,-5.750046209999709,53035.41772632 2025-10-24,13:36:04.000,297,11126579,111885,0,1761312963,13852.85130088,-5.7007022999969195,53035.40375208 2025-10-24,13:36:05.000,297,11126645,111925,0,1761312964,13852.76372884999,-5.630210999996052,53035.368816480004 2025-10-24,13:36:06.000,297,11126552,112045,0,1761312965,13852.64247526999,-5.609063609997975,53035.3758036 2025-10-24,13:36:07.000,297,11126611,112125,0,1761312966,13852.514485379994,-5.580867090000538,53035.29195816001 2025-10-24,13:36:08.000,297,11126570,112045,0,1761312967,13852.433649659994,-5.475130139995599,53035.28497104 2025-10-24,13:36:09.000,297,11126669,111965,0,1761312968,13852.339341319988,-5.3905405799960135,53035.201125600004 2025-10-24,13:36:10.000,297,11126532,112245,0,1761312969,13852.238296670002,-5.369393189997936,53035.17317712001 2025-10-24,13:36:11.000,297,11126559,112165,0,1761312970,13852.224824049998,-5.327098410001781,53035.15920288 2025-10-24,13:36:12.000,297,11126597,112085,0,1761312971,13852.170933569992,-5.320049279995146,53035.07535744001 2025-10-24,13:36:13.000,297,11126552,111645,0,1761312972,13852.177669880002,-5.327098410001781,53035.04740896001 2025-10-24,13:36:14.000,297,11126641,112045,0,1761312973,13852.170933569992,-5.327098410001781,53034.998499119996 2025-10-24,13:36:15.000,297,11126626,111845,0,1761312974,13852.251769289993,-5.313000149995787,53034.89369232 2025-10-24,13:36:16.000,297,11126569,112125,0,1761312975,13852.258505600003,-5.376442319997295,53034.90067944 2025-10-24,13:36:17.000,297,11126606,111845,0,1761312976,13852.319132389988,-5.411687970001367,53034.85875672001 2025-10-24,13:36:18.000,297,11126573,111965,0,1761312977,13852.406704419998,-5.3905405799960135,53034.82382112 2025-10-24,13:36:19.000,297,11126631,111765,0,1761312978,13852.521221689989,-5.453982749997522,53034.8517696 2025-10-24,13:36:20.000,297,11126601,111805,0,1761312979,13852.595321099994,-5.4962775300009525,53034.79587264 2025-10-24,13:36:21.000,297,11126565,111885,0,1761312980,13852.75025623,-5.538572309997107,53034.79587264 2025-10-24,13:36:22.000,297,11126618,111685,0,1761312981,13852.91192767,-5.552670569995826,53034.7469628 2025-10-24,13:36:23.000,297,11126578,112165,0,1761312982,13853.046653869991,-5.623161869996693,53034.73298856 2025-10-24,13:36:24.000,297,11126634,111965,0,1761312983,13853.167907449992,-5.6513583900014055,53034.68407872 2025-10-24,13:36:25.000,297,11126675,112085,0,1761312984,13853.403678299997,-5.672505779999483,53034.767924160005 2025-10-24,13:36:26.000,297,11126562,112005,0,1761312985,13853.551877119993,-5.707751429996279,53034.78888552001 2025-10-24,13:36:27.000,297,11126663,111805,0,1761312986,13853.706812249999,-5.714800559995638,53034.78888552001 2025-10-24,13:36:28.000,297,11126635,111925,0,1761312987,13853.88195630999,-5.69365316999756,53034.80984688001 2025-10-24,13:36:29.000,297,11126551,111965,0,1761312988,13854.06383667999,-5.644309260002046,53034.830808239996 2025-10-24,13:36:30.000,297,11126610,112125,0,1761312989,13854.18509025999,-5.630210999996052,53034.886705200006 2025-10-24,13:36:31.000,297,11126611,112125,0,1761312990,13854.393915870001,-5.623161869996693,53034.87971808001 2025-10-24,13:36:32.000,297,11126600,112005,0,1761312991,13854.535378380002,-5.531523179997748,53034.90766656001 2025-10-24,13:36:33.000,297,11126535,111925,0,1761312992,13854.670104579993,-5.503326660000312,53034.95657640001 2025-10-24,13:36:34.000,297,11126535,111805,0,1761312993,13854.744203989998,-5.4398844899988035,53035.00548624001 2025-10-24,13:36:35.000,297,11126593,112005,0,1761312994,13854.804830779998,-5.355294929999218,53034.998499119996 2025-10-24,13:36:36.000,297,11126567,111965,0,1761312995,13854.838512329989,-5.305951019996428,53035.01946048 2025-10-24,13:36:37.000,297,11126540,111965,0,1761312996,13854.838512329989,-5.200214069998765,53035.06837032 2025-10-24,13:36:38.000,297,11126569,112125,0,1761312997,13854.825039709998,-5.122673639998538,53035.04042184 2025-10-24,13:36:39.000,297,11126569,112005,0,1761312998,13854.798094469988,-5.038084079998953,53035.11728016 2025-10-24,13:36:40.000,297,11126630,112045,0,1761312999,13854.683577199998,-4.939396260000649,53035.0613832 2025-10-24,13:36:41.000,297,11126609,112005,0,1761313000,13854.643159339998,-4.840708440002345,53035.11728016 2025-10-24,13:36:42.000,297,11126615,112045,0,1761313001,13854.508433139992,-4.770217140001478,53035.04740896001 2025-10-24,13:36:43.000,297,11126551,112165,0,1761313002,13854.346761699991,-4.7067749699999695,53035.08234456 2025-10-24,13:36:44.000,297,11126548,112045,0,1761313003,13854.23224443,-4.622185410000384,53035.01247336 2025-10-24,13:36:45.000,297,11126556,112005,0,1761313004,13854.04362774999,-4.572841499997594,53035.04740896001 2025-10-24,13:36:46.000,297,11126601,111845,0,1761313005,13853.88195630999,-4.481202809998649,53035.00548624001 2025-10-24,13:36:47.000,297,11126616,111445,0,1761313006,13853.700075939989,-4.453006290001213,53035.033434720004 2025-10-24,13:36:48.000,297,11126558,112165,0,1761313007,13853.538404499988,-4.410711509997782,53034.97055064 2025-10-24,13:36:49.000,297,11126607,112125,0,1761313008,13853.390205679993,-4.347269339996274,53034.96356352 2025-10-24,13:36:50.000,297,11126602,112245,0,1761313009,13853.194852690001,-4.333171079997555,53034.9216408 2025-10-24,13:36:51.000,297,11126647,111925,0,1761313010,13853.05339018,-4.29792543000076,53034.87273096 2025-10-24,13:36:52.000,297,11126602,112165,0,1761313011,13852.91192767,-4.262679779996688,53034.85875672001 2025-10-24,13:36:53.000,297,11126607,112085,0,1761313012,13852.79067409,457.53992478000146,53034.78888552001 2025-10-24,13:36:54.000,297,11126605,112005,0,1761313013,13852.66268419999,-4.2908763000014005,53034.698052960004 2025-10-24,13:36:55.000,297,11126614,111845,0,1761313014,13852.60205740999,-4.319072819998837,53034.719014320006 2025-10-24,13:36:56.000,297,11126562,112165,0,1761313015,13852.568375859999,-4.326121949998196,53034.6072204 2025-10-24,13:36:57.000,297,11126529,112005,0,1761313016,13852.548166929999,-4.312023689999478,53034.56529768 2025-10-24,13:36:58.000,297,11126627,111725,0,1761313017,13852.534694309994,-4.4459571600018535,53034.551323440006 2025-10-24,13:36:59.000,297,11126558,112045,0,1761313018,13852.595321099994,-4.467104549999931,53034.495426479996 2025-10-24,13:37:00.000,297,11126555,111925,0,1761313019,13852.70310205999,-4.502350199996727,53034.46049088 2025-10-24,13:37:01.000,297,11126563,111805,0,1761313020,13852.80414670999,-4.601038020002306,53034.43952952 2025-10-24,13:37:02.000,297,11126557,112005,0,1761313021,13852.959081839996,-4.7067749699999695,53034.44651664 2025-10-24,13:37:03.000,297,11126559,111965,0,1761313022,13853.066862799991,-4.7631680100021185,53034.41158104 2025-10-24,13:37:04.000,297,11126642,111965,0,1761313023,13853.228534239992,-4.826610179996351,53034.45350376001 2025-10-24,13:37:05.000,297,11126556,112165,0,1761313024,13853.430623539993,-4.925298000001931,53034.45350376001 2025-10-24,13:37:06.000,297,11126617,112005,0,1761313025,13853.646185459998,-5.052182339997671,53034.45350376001 2025-10-24,13:37:07.000,297,11126601,112085,0,1761313026,13853.86848369,-5.129722769997898,53034.432542400005 2025-10-24,13:37:08.000,297,11126584,111845,0,1761313027,13854.11099085,-5.214312329997483,53034.481452240005 2025-10-24,13:37:09.000,297,11126603,111965,0,1761313028,13854.299607529996,-5.277754499998991,53034.467478 2025-10-24,13:37:10.000,297,11126521,111805,0,1761313029,13854.528642069992,456.44026049999957,53034.52337496001 2025-10-24,13:37:11.000,297,11126614,111885,0,1761313030,13854.690313509993,-5.376442319997295,53034.551323440006 2025-10-24,13:37:12.000,297,11126586,111925,0,1761313031,13854.845248639998,-5.425786230000085,53034.530362080004 2025-10-24,13:37:13.000,297,11126550,111925,0,1761313032,13855.04060162999,-5.3905405799960135,53034.62119464001 2025-10-24,13:37:14.000,297,11126604,111845,0,1761313033,13855.114701039995,-5.411687970001367,53034.58625904 2025-10-24,13:37:15.000,297,11126517,111805,0,1761313034,13855.256163549995,-5.362344059998577,53034.59324616001 2025-10-24,13:37:16.000,297,11126627,112045,0,1761313035,13855.31005403,-5.327098410001781,53034.62818176 2025-10-24,13:37:17.000,297,11126547,111845,0,1761313036,13855.35047189,-5.249557980001555,53034.64215600001 2025-10-24,13:37:18.000,297,11126583,111925,0,1761313037,13855.34373557999,-5.2284105899962015,53034.6770916 2025-10-24,13:37:19.000,297,11126566,111805,0,1761313038,13855.26289985999,-5.115624509999179,53034.6770916 2025-10-24,13:37:20.000,297,11126527,112045,0,1761313039,13855.215745689995,-5.016936690000875,53034.6770916 2025-10-24,13:37:21.000,297,11126557,112045,0,1761313040,13855.134909969995,-4.988740169996163,53034.63516888 2025-10-24,13:37:22.000,297,11126541,111725,0,1761313041,13855.04060162999,-4.960543649998726,53034.6770916 2025-10-24,13:37:23.000,297,11126614,112005,0,1761313042,13854.905875429999,-4.8830032199985,53034.68407872 2025-10-24,13:37:24.000,297,11126568,111845,0,1761313043,13854.811567089993,-4.875954089999141,53034.62119464001 2025-10-24,13:37:25.000,297,11126570,112005,0,1761313044,13854.723995059998,-4.805462789998273,53034.61420752 2025-10-24,13:37:26.000,297,11126580,111845,0,1761313045,13854.643159339998,-4.692676710001251,53034.63516888 2025-10-24,13:37:27.000,297,11126570,112125,0,1761313046,13854.582532549997,-4.734971489997406,53034.62818176 2025-10-24,13:37:28.000,297,11126564,112005,0,1761313047,13854.481487899997,-4.6574310599971795,53034.57228480001 2025-10-24,13:37:29.000,297,11126568,111805,0,1761313048,13854.481487899997,-4.579890629996953,53034.551323440006 2025-10-24,13:37:30.000,297,11126529,112165,0,1761313049,13854.454542660002,-4.565792369998235,53034.54433632001 2025-10-24,13:37:31.000,297,11126654,111965,0,1761313050,13854.427597419992,-4.502350199996727,53034.51638784 2025-10-24,13:37:32.000,297,11126592,111885,0,1761313051,13854.407388489992,-4.488251939998008,53034.50241360001 2025-10-24,13:37:33.000,297,11126549,111925,0,1761313052,13854.407388489992,-4.389564119999704,53034.50241360001 2025-10-24,13:37:34.000,297,11126550,112045,0,1761313053,13854.427597419992,-4.368416730001627,53034.54433632001 2025-10-24,13:37:35.000,297,11126635,111925,0,1761313054,13854.414124800001,-4.269728909996047,53034.50241360001 2025-10-24,13:37:36.000,297,11126587,111965,0,1761313055,13854.340025389996,-4.213335870001174,53034.50940072 2025-10-24,13:37:37.000,297,11126541,112045,0,1761313056,13854.279398599996,-4.142844570000307,53034.48843936 2025-10-24,13:37:38.000,297,11126543,112005,0,1761313057,13854.286134909991,-4.051205880001362,53034.46049088 2025-10-24,13:37:39.000,297,11126608,112005,0,1761313058,13854.2120355,-3.9807145800004946,53034.40459392001 2025-10-24,13:37:40.000,297,11126589,111765,0,1761313059,13854.12446346999,-4.030058489996009,53034.40459392001 2025-10-24,13:37:41.000,297,11126594,111885,0,1761313060,13854.06383667999,-3.945468929996423,53034.39061968 2025-10-24,13:37:42.000,297,11126565,111965,0,1761313061,13854.00320988999,-3.9595671899951412,53034.383632560006 2025-10-24,13:37:43.000,297,11126488,111845,0,1761313062,13853.956055719995,-3.9666163200017763,53034.383632560006 2025-10-24,13:37:44.000,297,11126558,111845,0,1761313063,13853.96952834,-3.9807145800004946,53034.34170984 2025-10-24,13:37:45.000,297,11126615,112205,0,1761313064,13853.94258309999,-4.030058489996009,53034.32074848 2025-10-24,13:37:46.000,297,11126573,111765,0,1761313065,13853.94258309999,-4.149893699999666,53034.32074848 2025-10-24,13:37:47.000,297,11126575,112165,0,1761313066,13853.956055719995,-4.220385000000533,53034.33472272001 2025-10-24,13:37:48.000,297,11126538,112165,0,1761313067,13853.98300095999,-4.29792543000076,53034.28581288001 2025-10-24,13:37:49.000,297,11126543,111845,0,1761313068,13854.05036406,-4.438908029995218,53034.27183864 2025-10-24,13:37:50.000,297,11126595,112165,0,1761313069,13854.07057299,-4.622185410000384,53034.27882576 2025-10-24,13:37:51.000,297,11126540,112005,0,1761313070,13854.18509025999,-4.734971489997406,53034.2928 2025-10-24,13:37:52.000,297,11126571,111845,0,1761313071,13854.25245336,-4.854806700001063,53034.313761360005 2025-10-24,13:37:53.000,297,11126612,112045,0,1761313072,13854.313080150001,-5.002838430002157,53034.33472272001 2025-10-24,13:37:54.000,297,11126597,111925,0,1761313073,13854.387179559992,-5.1790666800006875,53034.30677424001 2025-10-24,13:37:55.000,297,11126575,112045,0,1761313074,13854.447806349992,-5.270705369999632,53034.33472272001 2025-10-24,13:37:56.000,297,11126642,111885,0,1761313075,13854.542114689997,-5.453982749997522,53034.34170984 2025-10-24,13:37:57.000,297,11126515,112125,0,1761313076,13854.548850999992,-5.531523179997748,53034.35568408001 2025-10-24,13:37:58.000,297,11126588,112005,0,1761313077,13854.535378380002,-5.609063609997975,53034.362671200004 2025-10-24,13:37:59.000,297,11126542,111565,0,1761313078,13854.501696829997,-5.728898820001632,53034.313761360005 2025-10-24,13:38:00.000,297,11126543,111965,0,1761313079,13854.387179559992,-5.799390119995223,53034.30677424001 2025-10-24,13:38:01.000,297,11126551,112285,0,1761313080,13854.306343839991,-5.855783159997372,53034.30677424001 2025-10-24,13:38:02.000,297,11126619,111965,0,1761313081,13854.12446346999,-5.898077940000803,53034.27882576 2025-10-24,13:38:03.000,297,11126589,111845,0,1761313082,13853.94258309999,-5.9121761999995215,53034.22991592 2025-10-24,13:38:04.000,297,11126609,111885,0,1761313083,13853.733757489994,-5.961520110002311,53034.194980320004 2025-10-24,13:38:05.000,297,11126554,112045,0,1761313084,13853.491250329993,-5.933323589997599,53034.12510912 2025-10-24,13:38:06.000,297,11126608,111605,0,1761313085,13853.208325309992,-5.982667500000389,53034.0831864 2025-10-24,13:38:07.000,297,11126573,111925,0,1761313086,13852.97255446,-5.961520110002311,53034.03427656 2025-10-24,13:38:08.000,297,11126599,111885,0,1761313087,13852.72331098999,-5.954470979995676,53033.89453416 2025-10-24,13:38:09.000,297,11126561,111885,0,1761313088,13852.474067519994,-5.961520110002311,53033.8386372 2025-10-24,13:38:10.000,297,11126603,112045,0,1761313089,13852.191142499993,-5.9685692400016706,53033.74081752 2025-10-24,13:38:11.000,297,11126548,111965,0,1761313090,13851.989053199992,-5.947421849996317,53033.65697208001 2025-10-24,13:38:12.000,297,11126596,111925,0,1761313091,13851.760018659996,-5.9121761999995215,53033.53819104001 2025-10-24,13:38:13.000,297,11126622,111725,0,1761313092,13851.53098412,-5.905127070000162,53033.46831984001 2025-10-24,13:38:14.000,297,11126522,112005,0,1761313093,13851.42320315999,-5.905127070000162,53033.33556456 2025-10-24,13:38:15.000,297,11126552,112085,0,1761313094,13851.335631129994,-5.92627445999824,53033.27268048 2025-10-24,13:38:16.000,297,11126554,111965,0,1761313095,13851.248059099998,-5.862832289996732,53033.16787368 2025-10-24,13:38:17.000,297,11126613,111965,0,1761313096,13851.153750759993,-5.862832289996732,53033.03511840001 2025-10-24,13:38:18.000,297,11126534,111845,0,1761313097,13851.079651349988,-5.813488380001218,53032.97922144 2025-10-24,13:38:19.000,297,11126561,112085,0,1761313098,13851.012288249993,-5.799390119995223,53032.90935024 2025-10-24,13:38:20.000,297,11126582,112205,0,1761313099,13850.985343009997,-5.778242729997146,53032.83249192 2025-10-24,13:38:21.000,297,11126560,111765,0,1761313100,13850.958397770002,-5.8064392500018585,53032.73467224 2025-10-24,13:38:22.000,297,11126633,111725,0,1761313101,13850.884298359997,-5.792340989995864,53032.69274952 2025-10-24,13:38:23.000,297,11126554,112165,0,1761313102,13850.816935260002,-5.764144469998428,53032.58095560001 2025-10-24,13:38:24.000,297,11126561,112045,0,1761313103,13850.783253709997,-5.764144469998428,53032.539032880006 2025-10-24,13:38:25.000,297,11126596,111685,0,1761313104,13850.736099540001,-5.813488380001218,53032.46217456001 2025-10-24,13:38:26.000,297,11126535,111925,0,1761313105,13850.682209059996,-5.841684899998654,53032.39929048 2025-10-24,13:38:27.000,297,11126632,111965,0,1761313106,13850.601373339996,-5.827586639999936,53032.36435488001 2025-10-24,13:38:28.000,297,11126617,111805,0,1761313107,13850.55421917,-5.919225329998881,53032.32941928 2025-10-24,13:38:29.000,297,11126602,112085,0,1761313108,13850.52727392999,-5.961520110002311,53032.2665352 2025-10-24,13:38:30.000,297,11126541,111925,0,1761313109,13850.47338345,-5.982667500000389,53032.18967688 2025-10-24,13:38:31.000,297,11126546,112045,0,1761313110,13850.459910829995,-6.010864019997825,53032.1617284 2025-10-24,13:38:32.000,297,11126604,111805,0,1761313111,13850.419492969995,-6.060207930000615,53032.11281856 2025-10-24,13:38:33.000,297,11126534,111805,0,1761313112,13850.439701899995,-6.081355319998693,53032.0918572 2025-10-24,13:38:34.000,297,11126543,112045,0,1761313113,13850.34539355999,-6.130699230001483,53032.06390872 2025-10-24,13:38:35.000,297,11126665,111805,0,1761313114,13850.32518462999,-6.137748360000842,53032.05692160001 2025-10-24,13:38:36.000,297,11126647,111965,0,1761313115,13850.23087629,-6.074306189999334,53031.98006328001 2025-10-24,13:38:37.000,297,11126607,111965,0,1761313116,13850.156776879994,-6.109551839996129,53031.93814056001 2025-10-24,13:38:38.000,297,11126534,111805,0,1761313117,13850.12309532999,-6.039060539995262,53031.93115344 2025-10-24,13:38:39.000,297,11126573,111725,0,1761313118,13850.109622709999,-6.024962279996544,53031.86128224001 2025-10-24,13:38:40.000,297,11126557,112085,0,1761313119,13850.008578059998,-5.97561837000103,53031.847308000004 2025-10-24,13:38:41.000,297,11126615,112045,0,1761313120,13849.961423889989,-5.9121761999995215,53031.82634664 2025-10-24,13:38:42.000,297,11126582,112045,0,1761313121,13849.961423889989,-5.869881419996091,53031.7774368 2025-10-24,13:38:43.000,297,11126531,112205,0,1761313122,13849.954687579993,-5.820537510000577,53031.77044968001 2025-10-24,13:38:44.000,297,11126543,112045,0,1761313123,13849.894060789993,-5.735947950000991,53031.75647544 2025-10-24,13:38:45.000,297,11126607,111885,0,1761313124,13849.981632819989,-5.679554909998842,53031.74250120001 2025-10-24,13:38:46.000,297,11126609,111725,0,1761313125,13850.096150089994,-5.580867090000538,53031.75647544 2025-10-24,13:38:47.000,297,11126636,111925,0,1761313126,13850.197194739994,-5.531523179997748,53031.75647544 2025-10-24,13:38:48.000,297,11126530,112405,0,1761313127,13850.41275666,-5.4398844899988035,53031.78442392 2025-10-24,13:38:49.000,297,11126594,111965,0,1761313128,13850.608109649991,-5.327098410001781,53031.80538528 2025-10-24,13:38:50.000,297,11126632,112005,0,1761313129,13850.904507289997,-5.242508850002196,53031.847308000004 2025-10-24,13:38:51.000,297,11126566,111645,0,1761313130,13851.147014449998,-5.172017550001328,53031.85429512 2025-10-24,13:38:52.000,297,11126620,112005,0,1761313131,13851.47035733,-5.05923146999703,53031.99403752 2025-10-24,13:38:53.000,297,11126603,112045,0,1761313132,13851.75328235,-4.946445390000008,53031.98006328001 2025-10-24,13:38:54.000,297,11126563,111805,0,1761313133,13852.009262129992,-4.8830032199985,53032.084870080005 2025-10-24,13:38:55.000,297,11126633,111845,0,1761313134,13852.231560359993,-4.7631680100021185,53032.14775416001 2025-10-24,13:38:56.000,297,11126629,112005,0,1761313135,13852.453858589994,-4.622185410000384,53032.2315996 2025-10-24,13:38:57.000,297,11126616,111685,0,1761313136,13852.676156819995,-4.502350199996727,53032.35736776 2025-10-24,13:38:58.000,297,11126611,111845,0,1761313137,13852.82435563999,-4.3966132499990636,53032.41326472001 2025-10-24,13:38:59.000,297,11126572,112285,0,1761313138,13852.979290769996,-4.304974560000119,53032.49012304001 2025-10-24,13:39:00.000,297,11126520,111845,0,1761313139,13853.046653869991,-4.227434129999892,53032.62986544001 2025-10-24,13:39:01.000,297,11126561,112125,0,1761313140,13853.147698519992,-4.142844570000307,53032.64383968 2025-10-24,13:39:02.000,297,11126609,111885,0,1761313141,13853.208325309992,-4.0794023999987985,53032.74165936 2025-10-24,13:39:03.000,297,11126566,112005,0,1761313142,13853.235270550002,-4.01596022999729,53032.7905692 2025-10-24,13:39:04.000,297,11126597,112005,0,1761313143,13853.282424719997,-3.994812839999213,53032.95826008 2025-10-24,13:39:05.000,297,11126633,112005,0,1761313144,13853.282424719997,-3.9595671899951412,53033.00716992 2025-10-24,13:39:06.000,297,11126559,111965,0,1761313145,13853.295897340002,-3.9666163200017763,53033.04909264 2025-10-24,13:39:07.000,297,11126636,111845,0,1761313146,13853.316106270002,-3.994812839999213,53033.11896384 2025-10-24,13:39:08.000,297,11126530,111885,0,1761313147,13853.390205679993,-4.037107619995368,53033.21678352 2025-10-24,13:39:09.000,297,11126621,111925,0,1761313148,13853.450832469993,-4.030058489996009,53033.27268048 2025-10-24,13:39:10.000,297,11126622,111525,0,1761313149,13853.531668189993,-4.058255010000721,53033.377487280006 2025-10-24,13:39:11.000,297,11126622,111845,0,1761313150,13853.619240219989,-4.100549789996876,53033.41941000001 2025-10-24,13:39:12.000,297,11126656,112005,0,1761313151,13853.767439039999,-4.192188479995821,53033.48928120001 2025-10-24,13:39:13.000,297,11126546,111845,0,1761313152,13853.88195630999,-4.213335870001174,53033.53819104001 2025-10-24,13:39:14.000,297,11126651,111885,0,1761313153,13854.11099085,-4.2344832599992515,53033.61504936001 2025-10-24,13:39:15.000,297,11126594,111725,0,1761313154,13854.25245336,-4.241532389998611,53033.73383040001 2025-10-24,13:39:16.000,297,11126529,111845,0,1761313155,13854.441070039997,-4.255630649997329,53033.81767584 2025-10-24,13:39:17.000,297,11126624,111965,0,1761313156,13854.616214100002,-4.262679779996688,53033.859598560004 2025-10-24,13:39:18.000,297,11126532,111845,0,1761313157,13854.858721259989,-4.142844570000307,53033.9085084 2025-10-24,13:39:19.000,297,11126634,112165,0,1761313158,13855.033865319994,-4.06530414000008,53034.027289440004 2025-10-24,13:39:20.000,297,11126593,112165,0,1761313159,13855.14164627999,-4.001861969998572,53034.027289440004 2025-10-24,13:39:21.000,297,11126603,111925,0,1761313160,13855.276372479995,-3.8749776299955556,53034.1530576 2025-10-24,13:39:22.000,297,11126582,111965,0,1761313161,13855.417834989996,-3.8044863300019642,53034.215941680006 2025-10-24,13:39:23.000,297,11126548,111925,0,1761313162,13855.518879639996,-3.7057985099963844,53034.2928 2025-10-24,13:39:24.000,297,11126623,112205,0,1761313163,13855.606451669992,-3.6000615599987213,53034.362671200004 2025-10-24,13:39:25.000,297,11126606,111805,0,1761313164,13855.660342149997,-3.4943246100010583,53034.41158104 2025-10-24,13:39:26.000,297,11126540,111805,0,1761313165,13855.673814770002,-3.4026859200021136,53034.481452240005 2025-10-24,13:39:27.000,297,11126558,111925,0,1761313166,13855.673814770002,-3.3462928799999645,53034.51638784 2025-10-24,13:39:28.000,297,11126611,111845,0,1761313167,13855.754650490002,-3.2828507099984563,53034.551323440006 2025-10-24,13:39:29.000,297,11126612,112045,0,1761313168,13855.768123109992,-3.2546541900010197,53034.55831056 2025-10-24,13:39:30.000,297,11126551,111725,0,1761313169,13855.754650490002,-3.212359409997589,53034.649143120005 2025-10-24,13:39:31.000,297,11126552,112005,0,1761313170,13855.741177869997,-3.1912120199995115,53034.663117359996 2025-10-24,13:39:32.000,297,11126631,111885,0,1761313171,13855.694023700002,-3.1982611499988707,53034.73298856 2025-10-24,13:39:33.000,297,11126570,112045,0,1761313172,13855.714232630002,-3.113671589999285,53034.73997568001 2025-10-24,13:39:34.000,297,11126565,112005,0,1761313173,13855.646869529992,-3.0290820299996994,53034.7818984 2025-10-24,13:39:35.000,297,11126606,112045,0,1761313174,13855.579506429996,-2.993836379995628,53034.7818984 2025-10-24,13:39:36.000,297,11126565,112005,0,1761313175,13855.539088569996,-2.9374433400007547,53034.78888552001 2025-10-24,13:39:37.000,297,11126661,111845,0,1761313176,13855.478461779996,-2.8740011699992465,53034.85875672001 2025-10-24,13:39:38.000,297,11126584,111965,0,1761313177,13855.357208199996,-2.79646073999902,53034.830808239996 2025-10-24,13:39:39.000,297,11126641,111845,0,1761313178,13855.296581409995,-2.7048220500000753,53034.80984688001 2025-10-24,13:39:40.000,297,11126577,111765,0,1761313179,13855.235954619995,-2.6554781399972853,53034.80984688001 2025-10-24,13:39:41.000,297,11126569,111885,0,1761313180,13855.14164627999,-2.5708885799976997,53034.80984688001 2025-10-24,13:39:42.000,297,11126649,111805,0,1761313181,13855.074283179994,-2.5215446700021857,53034.79587264 2025-10-24,13:39:43.000,297,11126520,112125,0,1761313182,13854.953029599994,-2.5074464099961915,53034.79587264 2025-10-24,13:39:44.000,297,11126649,112085,0,1761313183,13854.892402809994,-2.479249889998755,53034.76093704001 2025-10-24,13:39:45.000,297,11126594,111845,0,1761313184,13854.798094469988,-2.436955109995324,53034.72600144 2025-10-24,13:39:46.000,297,11126630,112125,0,1761313185,13854.676840890002,-2.422856849996606,53034.73997568001 2025-10-24,13:39:47.000,297,11126610,112085,0,1761313186,13854.596005170002,-2.4440042400019593,53034.719014320006 2025-10-24,13:39:48.000,297,11126552,112125,0,1761313187,13854.515169450002,-2.429905979995965,53034.6770916 2025-10-24,13:39:49.000,297,11126601,111485,0,1761313188,13854.427597419992,-2.4651516300000367,53034.71202720001 2025-10-24,13:39:50.000,297,11126653,111965,0,1761313189,13854.373706940001,-2.4933481499974732,53034.698052960004 2025-10-24,13:39:51.000,297,11126620,111965,0,1761313190,13854.326552769991,459.2740107600039,53034.67010448001 2025-10-24,13:39:52.000,297,11126538,111965,0,1761313191,13854.17161764,-2.592035969995777,53034.63516888 2025-10-24,13:39:53.000,297,11126619,111925,0,1761313192,13854.10425453999,-2.584986839996418,53034.58625904 2025-10-24,13:39:54.000,297,11126606,111805,0,1761313193,13853.956055719995,459.2246668500011,53034.54433632001 2025-10-24,13:39:55.000,297,11126621,112005,0,1761313194,13853.895428929995,-2.6061342300017714,53034.5373492 2025-10-24,13:39:56.000,297,11126624,112005,0,1761313195,13853.787647969999,-2.6061342300017714,53034.50241360001 2025-10-24,13:39:57.000,297,11126592,111885,0,1761313196,13853.700075939989,-2.6061342300017714,53034.47446512001 2025-10-24,13:39:58.000,297,11126596,111725,0,1761313197,13853.558613429988,-2.577937709997059,53034.45350376001 2025-10-24,13:39:59.000,297,11126595,112165,0,1761313198,13853.376733060002,-2.592035969995777,53034.41856816 2025-10-24,13:40:00.000,297,11126532,111965,0,1761313199,13853.221797929997,-2.535642930000904,53034.327735599996 2025-10-24,13:40:01.000,297,11126582,111925,0,1761313200,13853.039917559996,-2.6061342300017714,53034.27183864 2025-10-24,13:40:02.000,297,11126571,112085,0,1761313201,13852.87150981,-2.648429009997926,53034.20895456001 2025-10-24,13:40:03.000,297,11126565,111885,0,1761313202,13852.716574679995,-2.6554781399972853,53034.18100608 2025-10-24,13:40:04.000,297,11126619,111965,0,1761313203,13852.56163954999,-2.7189203099987935,53034.13908336001 2025-10-24,13:40:05.000,297,11126584,112005,0,1761313204,13852.332605009993,-2.8105589999977383,53034.03427656 2025-10-24,13:40:06.000,297,11126644,111845,0,1761313205,13852.191142499993,-2.9233450800020364,53033.98536672 2025-10-24,13:40:07.000,297,11126577,111925,0,1761313206,13852.042943679997,-3.007934640001622,53033.943444 2025-10-24,13:40:08.000,297,11126590,111805,0,1761313207,13851.881272239996,-3.120720719998644,53033.87357280001 2025-10-24,13:40:09.000,297,11126639,112085,0,1761313208,13851.75328235,-3.2264576699963072,53033.8386372 2025-10-24,13:40:10.000,297,11126619,111845,0,1761313209,13851.6522377,-3.311047229995893,53033.712869040006 2025-10-24,13:40:11.000,297,11126630,111885,0,1761313210,13851.56466566999,-3.374489399997401,53033.64998496 2025-10-24,13:40:12.000,297,11126560,111845,0,1761313211,13851.44341208999,-3.522521129998495,53033.594088000005 2025-10-24,13:40:13.000,297,11126603,112005,0,1761313212,13851.34236743999,-3.6000615599987213,53033.53819104001 2025-10-24,13:40:14.000,297,11126625,111845,0,1761313213,13851.261531719989,-3.593012429999362,53033.44037136 2025-10-24,13:40:15.000,297,11126576,111685,0,1761313214,13851.200904929989,-3.6141598199974396,53033.41941000001 2025-10-24,13:40:16.000,297,11126606,111925,0,1761313215,13851.200904929989,-3.635307209995517,53033.32159032001 2025-10-24,13:40:17.000,297,11126614,111805,0,1761313216,13851.113332899993,-3.642356340002152,53033.23774488 2025-10-24,13:40:18.000,297,11126581,112125,0,1761313217,13851.005551939998,-3.6141598199974396,53033.14691232 2025-10-24,13:40:19.000,297,11126548,111885,0,1761313218,13850.971870389993,-3.571865040001285,53033.091015360005 2025-10-24,13:40:20.000,297,11126554,111925,0,1761313219,13850.891034669992,-3.5013737400004175,53033.0001828 2025-10-24,13:40:21.000,297,11126566,111965,0,1761313220,13850.816935260002,-3.4590789599969867,53032.96524720001 2025-10-24,13:40:22.000,297,11126610,111805,0,1761313221,13850.688945369991,-3.423833310000191,53032.84646616001 2025-10-24,13:40:23.000,297,11126572,112045,0,1761313222,13850.560955479996,-3.374489399997401,53032.82550480001 2025-10-24,13:40:24.000,297,11126555,111885,0,1761313223,13850.439701899995,-3.374489399997401,53032.66480104 2025-10-24,13:40:25.000,297,11126558,112085,0,1761313224,13850.30497569999,-3.3533420099993236,53032.62986544001 2025-10-24,13:40:26.000,297,11126571,112085,0,1761313225,13850.150040569999,-3.318096359995252,53032.518071520004 2025-10-24,13:40:27.000,297,11126596,111805,0,1761313226,13850.001841749989,-3.332194620001246,53032.51108440001 2025-10-24,13:40:28.000,297,11126552,111765,0,1761313227,13849.873851859993,-3.3533420099993236,53032.38531624 2025-10-24,13:40:29.000,297,11126587,111925,0,1761313228,13849.745861969997,-3.3533420099993236,53032.30845792 2025-10-24,13:40:30.000,297,11126594,111965,0,1761313229,13849.604399459997,-3.416784180000832,53032.182689760004 2025-10-24,13:40:31.000,297,11126652,112005,0,1761313230,13849.577454220002,-3.4026859200021136,53032.12679280001 2025-10-24,13:40:32.000,297,11126571,111765,0,1761313231,13849.476409570001,-3.5084228699997766,53032.04294736 2025-10-24,13:40:33.000,297,11126580,111845,0,1761313232,13849.402310159996,-3.529570259997854,53032.04294736 2025-10-24,13:40:34.000,297,11126555,111605,0,1761313233,13849.429255399991,-3.6000615599987213,53031.98705040001 2025-10-24,13:40:35.000,297,11126562,111885,0,1761313234,13849.449464329991,-3.6494054700015113,53031.88923072001 2025-10-24,13:40:36.000,297,11126630,111805,0,1761313235,13849.435991710001,-3.733995030001097,53031.89621784 2025-10-24,13:40:37.000,297,11126574,111845,0,1761313236,13849.476409570001,-3.783338939996611,53031.79141104001 2025-10-24,13:40:38.000,297,11126604,112005,0,1761313237,13849.503354809996,-3.8115354600013234,53031.80538528 2025-10-24,13:40:39.000,297,11126593,111885,0,1761313238,13849.590926839992,-3.896125020000909,53031.7075656 2025-10-24,13:40:40.000,297,11126594,112165,0,1761313239,13849.644817319997,-4.044156750002003,53031.65865576 2025-10-24,13:40:41.000,297,11126616,111885,0,1761313240,13849.745861969997,-4.058255010000721,53031.64468152001 2025-10-24,13:40:42.000,297,11126555,112045,0,1761313241,13849.853642929993,-4.163991959998384,53031.60974592 2025-10-24,13:40:43.000,297,11126630,111845,0,1761313242,13849.947951269998,-4.206286740001815,53031.630707280005 2025-10-24,13:40:44.000,297,11126601,111925,0,1761313243,13850.028786989998,-4.276778039995406,53031.60275880001 2025-10-24,13:40:45.000,297,11126546,111845,0,1761313244,13850.116359019994,-4.326121949998196,53031.64468152001 2025-10-24,13:40:46.000,297,11126569,111805,0,1761313245,13850.150040569999,-4.3402202099969145,53031.61673304 2025-10-24,13:40:47.000,297,11126609,112005,0,1761313246,13850.217403669994,-4.403662379998423,53031.64468152001 2025-10-24,13:40:48.000,297,11126531,111925,0,1761313247,13850.22413997999,-4.3966132499990636,53031.66564288 2025-10-24,13:40:49.000,297,11126591,112125,0,1761313248,13850.24434890999,-4.4248097699965,53031.630707280005 2025-10-24,13:40:50.000,297,11126541,112125,0,1761313249,13850.298239389995,-4.467104549999931,53031.67263000001 2025-10-24,13:40:51.000,297,11126587,111845,0,1761313250,13850.27129415,-4.516448459995445,53031.67263000001 2025-10-24,13:40:52.000,297,11126601,111845,0,1761313251,13850.30497569999,-4.502350199996727,53031.68660424 2025-10-24,13:40:53.000,297,11126575,111965,0,1761313252,13850.298239389995,-4.52349759000208,53031.73551408 2025-10-24,13:40:54.000,297,11126591,111925,0,1761313253,13850.318448319995,-4.586939759996312,53031.71455272 2025-10-24,13:40:55.000,297,11126555,111885,0,1761313254,13850.29150308,-4.593988889995671,53031.7774368 2025-10-24,13:40:56.000,297,11126613,111885,0,1761313255,13850.35212987,-4.636283669999102,53031.73551408 2025-10-24,13:40:57.000,297,11126619,112085,0,1761313256,13850.338657249995,-4.692676710001251,53031.74250120001 2025-10-24,13:40:58.000,297,11126622,111925,0,1761313257,13850.38581141999,-4.69972584000061,53031.82634664 2025-10-24,13:40:59.000,297,11126602,111845,0,1761313258,13850.45317452,-4.8125119199976325,53031.77044968001 2025-10-24,13:41:00.000,297,11126545,111845,0,1761313259,13850.540746549996,-4.8830032199985,53031.80538528 2025-10-24,13:41:01.000,297,11126615,111885,0,1761313260,13850.621582269996,-4.995789299995522,53031.847308000004 2025-10-24,13:41:02.000,297,11126592,112085,0,1761313261,13850.695681680001,-5.101526250000461,53031.84032088001 2025-10-24,13:41:03.000,297,11126558,111805,0,1761313262,13850.803462639997,-5.172017550001328,53031.89621784 2025-10-24,13:41:04.000,297,11126662,111845,0,1761313263,13850.951661459992,-5.277754499998991,53031.9521148 2025-10-24,13:41:05.000,297,11126582,112085,0,1761313264,13851.099860279988,-5.369393189997936,53031.99403752 2025-10-24,13:41:06.000,297,11126528,111965,0,1761313265,13851.234586479994,-5.425786230000085,53031.98705040001 2025-10-24,13:41:07.000,297,11126665,112125,0,1761313266,13851.376048989994,-5.4962775300009525,53032.06390872 2025-10-24,13:41:08.000,297,11126550,111805,0,1761313267,13851.46362101999,-5.559719699995185,53032.0918572 2025-10-24,13:41:09.000,297,11126637,112005,0,1761313268,13851.6522377,-5.623161869996693,53032.15474128001 2025-10-24,13:41:10.000,297,11126632,112245,0,1761313269,13851.75328235,-5.679554909998842,53032.203651120006 2025-10-24,13:41:11.000,297,11126596,112125,0,1761313270,13851.874535930001,-5.74299708000035,53032.25954808 2025-10-24,13:41:12.000,297,11126591,111485,0,1761313271,13851.995789510001,-5.74299708000035,53032.29448368001 2025-10-24,13:41:13.000,297,11126544,112005,0,1761313272,13852.069888919992,-5.721849690002273,53032.38531624 2025-10-24,13:41:14.000,297,11126628,111805,0,1761313273,13852.231560359993,-5.771193599997787,53032.41326472001 2025-10-24,13:41:15.000,297,11126624,112005,0,1761313274,13852.271978219993,-5.714800559995638,53032.44121320001 2025-10-24,13:41:16.000,297,11126569,111845,0,1761313275,13852.325868699998,-5.707751429996279,53032.44121320001 2025-10-24,13:41:17.000,297,11126541,111885,0,1761313276,13852.386495489998,-5.665456650000124,53032.53204576001 2025-10-24,13:41:18.000,297,11126603,111765,0,1761313277,13852.352813939993,-5.630210999996052,53032.539032880006 2025-10-24,13:41:19.000,297,11126583,112005,0,1761313278,13852.406704419998,-5.602014479998616,53032.55999424001 2025-10-24,13:41:20.000,297,11126566,111845,0,1761313279,13852.379759179988,-5.559719699995185,53032.59492984 2025-10-24,13:41:21.000,297,11126588,111885,0,1761313280,13852.319132389988,-5.594965349999256,53032.62287832 2025-10-24,13:41:22.000,297,11126629,111885,0,1761313281,13852.305659769998,-5.538572309997107,53032.65781392001 2025-10-24,13:41:23.000,297,11126534,112005,0,1761313282,13852.191142499993,-5.4962775300009525,53032.67178816 2025-10-24,13:41:24.000,297,11126581,111965,0,1761313283,13852.170933569992,-5.56676883000182,53032.720698 2025-10-24,13:41:25.000,297,11126622,112045,0,1761313284,13852.090097849992,-5.609063609997975,53032.685762400004 2025-10-24,13:41:26.000,297,11126542,111925,0,1761313285,13852.009262129992,-5.658407520000765,53032.72768512001 2025-10-24,13:41:27.000,297,11126631,112085,0,1761313286,13851.995789510001,-5.728898820001632,53032.71371088 2025-10-24,13:41:28.000,297,11126566,111965,0,1761313287,13851.894744860001,-5.778242729997146,53032.73467224 2025-10-24,13:41:29.000,297,11126623,112165,0,1761313288,13851.861063309996,-5.855783159997372,53032.76262072 2025-10-24,13:41:30.000,297,11126543,111885,0,1761313289,13851.79370021,-5.982667500000389,53032.74864648001 2025-10-24,13:41:31.000,297,11126540,111925,0,1761313290,13851.780227589996,-6.095453579997411,53032.73467224 2025-10-24,13:41:32.000,297,11126615,111925,0,1761313291,13851.739809729996,-6.165944879998278,53032.69973664001 2025-10-24,13:41:33.000,297,11126631,112165,0,1761313292,13851.71286449,-6.285780090001936,53032.69274952 2025-10-24,13:41:34.000,297,11126642,111645,0,1761313293,13851.67244663,-6.363320520002162,53032.72768512001 2025-10-24,13:41:35.000,297,11126618,112045,0,1761313294,13851.6522377,-6.476106599999184,53032.755633600005 2025-10-24,13:41:36.000,297,11126574,111845,0,1761313295,13851.64550138999,-6.553647029999411,53032.74165936 2025-10-24,13:41:37.000,297,11126604,111725,0,1761313296,13851.62529245999,-6.624138330000278,53032.685762400004 2025-10-24,13:41:38.000,297,11126605,112045,0,1761313297,13851.54445673999,-6.687580500001786,53032.62986544001 2025-10-24,13:41:39.000,297,11126571,111845,0,1761313298,13851.497302569995,-6.729875279997941,53032.72768512001 2025-10-24,13:41:40.000,297,11126564,112005,0,1761313299,13851.40973054,-6.7369244099973,53032.69973664001 2025-10-24,13:41:41.000,297,11126592,112325,0,1761313300,13851.396257919994,-6.779219190000731,53032.71371088 2025-10-24,13:41:42.000,297,11126547,111925,0,1761313301,13851.32215850999,-6.807415709998168,53032.67877528001 2025-10-24,13:41:43.000,297,11126556,112205,0,1761313302,13851.254795409994,-6.78626832000009,53032.64383968 2025-10-24,13:41:44.000,297,11126586,112005,0,1761313303,13851.261531719989,-6.78626832000009,53032.64383968 2025-10-24,13:41:45.000,297,11126581,111845,0,1761313304,13851.180695999989,-6.821513969996886,53032.62986544001 2025-10-24,13:41:46.000,297,11126605,112125,0,1761313305,13851.153750759993,-6.779219190000731,53032.58095560001 2025-10-24,13:41:47.000,297,11126535,111965,0,1761313306,13851.160487069988,-6.765120930002013,53032.587942720005 2025-10-24,13:41:48.000,297,11126575,112005,0,1761313307,13851.194168619993,-6.793317449999449,53032.55300712 2025-10-24,13:41:49.000,297,11126534,112165,0,1761313308,13851.221113859989,-6.807415709998168,53032.56698136 2025-10-24,13:41:50.000,297,11126533,112165,0,1761313309,13851.288476959999,-6.821513969996886,53032.50409728 2025-10-24,13:41:51.000,297,11126606,111965,0,1761313310,13851.376048989994,-6.863808750000317,53032.57396848 2025-10-24,13:41:52.000,297,11126567,111845,0,1761313311,13851.42320315999,-6.877907009999035,53032.52505864 2025-10-24,13:41:53.000,297,11126613,112045,0,1761313312,13851.537720429995,-6.9061035299964715,53032.50409728 2025-10-24,13:41:54.000,297,11126621,112125,0,1761313313,13851.55119305,454.88240277000295,53032.53204576001 2025-10-24,13:41:55.000,297,11126614,111805,0,1761313314,13851.618556149995,-6.92020178999519,53032.518071520004 2025-10-24,13:41:56.000,297,11126601,112125,0,1761313315,13851.64550138999,-6.941349180000543,53032.54602 2025-10-24,13:41:57.000,297,11126522,111925,0,1761313316,13851.618556149995,-6.96954569999798,53032.518071520004 2025-10-24,13:41:58.000,297,11126596,112005,0,1761313317,13851.618556149995,-6.983643959996698,53032.49711016 2025-10-24,13:41:59.000,297,11126601,111845,0,1761313318,13851.53098412,-6.976594829997339,53032.49012304001 2025-10-24,13:42:00.000,297,11126606,112005,0,1761313319,13851.4501484,-6.983643959996698,53032.51108440001 2025-10-24,13:42:01.000,297,11126659,112405,0,1761313320,13851.315422199994,-7.0118404800014105,53032.43422608 2025-10-24,13:42:02.000,297,11126625,111885,0,1761313321,13851.241322789989,-7.004791350002051,53032.42723896 2025-10-24,13:42:03.000,297,11126577,111845,0,1761313322,13851.133541829993,-7.032987869999488,53032.41326472001 2025-10-24,13:42:04.000,297,11126535,112005,0,1761313323,13850.985343009997,-7.040036999998847,53032.32243216001 2025-10-24,13:42:05.000,297,11126516,111925,0,1761313324,13850.816935260002,-7.103479170000355,53032.31544504001 2025-10-24,13:42:06.000,297,11126598,111925,0,1761313325,13850.709154299991,-7.131675689997792,53032.23858672 2025-10-24,13:42:07.000,297,11126586,111645,0,1761313326,13850.621582269996,-7.181019600000582,53032.24557384001 2025-10-24,13:42:08.000,297,11126567,112005,0,1761313327,13850.52727392999,-7.188068729999941,53032.203651120006 2025-10-24,13:42:09.000,297,11126556,111765,0,1761313328,13850.439701899995,-7.166921340001863,53032.12679280001 2025-10-24,13:42:10.000,297,11126570,112045,0,1761313329,13850.32518462999,-7.14577394999651,53032.07788296001 2025-10-24,13:42:11.000,297,11126584,111925,0,1761313330,13850.21066736,-7.14577394999651,53032.035960240006 2025-10-24,13:42:12.000,297,11126572,111605,0,1761313331,13850.170249499999,-7.110528299999714,53032.00801176001 2025-10-24,13:42:13.000,297,11126602,111965,0,1761313332,13850.075941159994,-7.040036999998847,53031.93115344 2025-10-24,13:42:14.000,297,11126504,111725,0,1761313333,13849.941214959988,-6.976594829997339,53031.868269360006 2025-10-24,13:42:15.000,297,11126548,112005,0,1761313334,13849.867115549998,-6.8567596200009575,53031.798398160005 2025-10-24,13:42:16.000,297,11126559,111885,0,1761313335,13849.766070899997,-6.758071799995378,53031.71455272 2025-10-24,13:42:17.000,297,11126551,111965,0,1761313336,13849.698707800002,-6.631187459999637,53031.68660424 2025-10-24,13:42:18.000,297,11126580,112005,0,1761313337,13849.604399459997,-6.525450510001974,53031.67263000001 2025-10-24,13:42:19.000,297,11126524,112285,0,1761313338,13849.604399459997,-6.398566169998958,53031.630707280005 2025-10-24,13:42:20.000,297,11126545,111845,0,1761313339,13849.590926839992,-6.342173129996809,53031.58878456 2025-10-24,13:42:21.000,297,11126592,111925,0,1761313340,13849.590926839992,-6.215288790001068,53031.532887600006 2025-10-24,13:42:22.000,297,11126552,111845,0,1761313341,13849.631344699992,-6.1729940099976375,53031.511926240004 2025-10-24,13:42:23.000,297,11126539,111845,0,1761313342,13849.698707800002,-6.10250270999677,53031.43506792001 2025-10-24,13:42:24.000,297,11126554,112165,0,1761313343,13849.786279829998,-6.039060539995262,53031.44904216 2025-10-24,13:42:25.000,297,11126553,112085,0,1761313344,13849.880588169988,455.7917405400003,53031.40711944001 2025-10-24,13:42:26.000,297,11126608,111885,0,1761313345,13850.015314369994,-5.898077940000803,53031.4280808 2025-10-24,13:42:27.000,297,11126591,111805,0,1761313346,13850.136567949994,-5.792340989995864,53031.42109368 2025-10-24,13:42:28.000,297,11126590,111845,0,1761313347,13850.24434890999,-5.735947950000991,53031.40711944001 2025-10-24,13:42:29.000,297,11126619,111645,0,1761313348,13850.35212987,-5.665456650000124,53031.44904216 2025-10-24,13:42:30.000,297,11126616,111845,0,1761313349,13850.3723388,-5.594965349999256,53031.43506792001 2025-10-24,13:42:31.000,297,11126549,111925,0,1761313350,13850.41275666,-5.538572309997107,53031.511926240004 2025-10-24,13:42:32.000,297,11126532,111845,0,1761313351,13850.419492969995,-5.4398844899988035,53031.45602928001 2025-10-24,13:42:33.000,297,11126545,112045,0,1761313352,13850.3723388,-5.418737100000726,53031.53987472 2025-10-24,13:42:34.000,297,11126563,112245,0,1761313353,13850.34539355999,-5.270705369999632,53031.53987472 2025-10-24,13:42:35.000,297,11126546,111805,0,1761313354,13850.29150308,-5.214312329997483,53031.49096488 2025-10-24,13:42:36.000,297,11126601,111885,0,1761313355,13850.197194739994,-5.186115810000047,53031.532887600006 2025-10-24,13:42:37.000,297,11126523,112205,0,1761313356,13850.075941159994,-5.157919289995334,53031.532887600006 2025-10-24,13:42:38.000,297,11126562,111925,0,1761313357,13849.947951269998,-5.136771899997257,53031.54686184 2025-10-24,13:42:39.000,297,11126575,111685,0,1761313358,13849.914269719993,-5.080378859995108,53031.53987472 2025-10-24,13:42:40.000,297,11126625,111845,0,1761313359,13849.779543520002,456.7010783099977,53031.55384896001 2025-10-24,13:42:41.000,297,11126567,111845,0,1761313360,13849.671762559992,-5.080378859995108,53031.581797440005 2025-10-24,13:42:42.000,297,11126611,111725,0,1761313361,13849.631344699992,-5.136771899997257,53031.52590048001 2025-10-24,13:42:43.000,297,11126560,111845,0,1761313362,13849.550508979992,-5.186115810000047,53031.55384896001 2025-10-24,13:42:44.000,297,11126570,111805,0,1761313363,13849.543772669997,-5.1790666800006875,53031.532887600006 2025-10-24,13:42:45.000,297,11126532,111805,0,1761313364,13849.530300049992,-5.2284105899962015,53031.532887600006 2025-10-24,13:42:46.000,297,11126603,112165,0,1761313365,13849.516827430001,-5.29185275999771,53031.49096488 2025-10-24,13:42:47.000,297,11126533,111965,0,1761313366,13849.604399459997,-5.305951019996428,53031.50493912001 2025-10-24,13:42:48.000,297,11126526,112005,0,1761313367,13849.658289940002,-5.305951019996428,53031.47699064001 2025-10-24,13:42:49.000,297,11126535,112045,0,1761313368,13849.712180419992,-5.313000149995787,53031.3931452 2025-10-24,13:42:50.000,297,11126576,111885,0,1761313369,13849.799752450002,-5.270705369999632,53031.414106560005 2025-10-24,13:42:51.000,297,11126596,112045,0,1761313370,13849.927742339998,-5.221361459996842,53031.42109368 2025-10-24,13:42:52.000,297,11126547,111885,0,1761313371,13849.974896509993,-5.172017550001328,53031.37218384 2025-10-24,13:42:53.000,297,11126628,111925,0,1761313372,13850.022050679989,-5.136771899997257,53031.37218384 2025-10-24,13:42:54.000,297,11126572,111885,0,1761313373,13850.12309532999,-5.05923146999703,53031.33026112 2025-10-24,13:42:55.000,297,11126577,111805,0,1761313374,13850.150040569999,-5.002838430002157,53031.31628688001 2025-10-24,13:42:56.000,297,11126628,112045,0,1761313375,13850.18372211999,-4.960543649998726,53031.33026112 2025-10-24,13:42:57.000,297,11126574,111965,0,1761313376,13850.197194739994,-4.8830032199985,53031.323274 2025-10-24,13:42:58.000,297,11126561,112125,0,1761313377,13850.176985809994,-4.840708440002345,53031.33724824001 2025-10-24,13:42:59.000,297,11126591,111725,0,1761313378,13850.16351318999,-4.819561049996992,53031.28833840001 2025-10-24,13:43:00.000,297,11126540,112085,0,1761313379,13850.069204849999,-4.777266270000837,53031.295325520005 2025-10-24,13:43:01.000,297,11126620,112125,0,1761313380,13850.055732229994,-4.756118879995483,53031.28135128 2025-10-24,13:43:02.000,297,11126592,112005,0,1761313381,13850.062468539989,-4.720873229998688,53031.295325520005 2025-10-24,13:43:03.000,297,11126563,111845,0,1761313382,13850.069204849999,-4.734971489997406,53031.2534028 2025-10-24,13:43:04.000,297,11126567,112085,0,1761313383,13850.069204849999,-4.671529319995898,53031.295325520005 2025-10-24,13:43:05.000,297,11126559,111885,0,1761313384,13850.082677469989,-4.615136280001025,53031.30231264 2025-10-24,13:43:06.000,297,11126594,111925,0,1761313385,13850.089413779999,-4.558743239998876,53031.28833840001 2025-10-24,13:43:07.000,297,11126561,111845,0,1761313386,13850.156776879994,-4.47415367999929,53031.28135128 2025-10-24,13:43:08.000,297,11126570,112085,0,1761313387,13850.21066736,-4.467104549999931,53031.28833840001 2025-10-24,13:43:09.000,297,11126642,111925,0,1761313388,13850.29150308,-4.3966132499990636,53031.27436416 2025-10-24,13:43:10.000,297,11126609,111845,0,1761313389,13850.39254773,-4.241532389998611,53031.26737704001 2025-10-24,13:43:11.000,297,11126545,112125,0,1761313390,13850.45317452,-4.192188479995821,53031.33724824001 2025-10-24,13:43:12.000,297,11126582,112045,0,1761313391,13850.540746549996,-4.142844570000307,53031.28833840001 2025-10-24,13:43:13.000,297,11126556,111885,0,1761313392,13850.601373339996,-4.051205880001362,53031.37218384 2025-10-24,13:43:14.000,297,11126621,112205,0,1761313393,13850.688945369991,-3.9595671899951412,53031.35820960001 2025-10-24,13:43:15.000,297,11126587,112005,0,1761313394,13850.722626919996,-3.945468929996423,53031.38615808001 2025-10-24,13:43:16.000,297,11126645,112005,0,1761313395,13850.695681680001,-3.9172724099989864,53031.414106560005 2025-10-24,13:43:17.000,297,11126651,111965,0,1761313396,13850.783253709997,-3.9313706699977047,53031.42109368 2025-10-24,13:43:18.000,297,11126533,111885,0,1761313397,13850.789990019992,-3.896125020000909,53031.49096488 2025-10-24,13:43:19.000,297,11126651,111765,0,1761313398,13850.729363229992,-3.9313706699977047,53031.532887600006 2025-10-24,13:43:20.000,297,11126599,111885,0,1761313399,13850.736099540001,-4.008911099997931,53031.52590048001 2025-10-24,13:43:21.000,297,11126571,112085,0,1761313400,13850.675472750001,-4.001861969998572,53031.60275880001 2025-10-24,13:43:22.000,297,11126567,111805,0,1761313401,13850.601373339996,-4.01596022999729,53031.62372016001 2025-10-24,13:43:23.000,297,11126538,111885,0,1761313402,13850.52727392999,-4.044156750002003,53031.66564288 2025-10-24,13:43:24.000,297,11126572,111925,0,1761313403,13850.419492969995,-4.058255010000721,53031.65166864001 2025-10-24,13:43:25.000,297,11126545,112005,0,1761313404,13850.338657249995,-4.100549789996876,53031.65166864001 2025-10-24,13:43:26.000,297,11126597,112045,0,1761313405,13850.23087629,-4.135795440000948,53031.7075656 2025-10-24,13:43:27.000,297,11126598,111885,0,1761313406,13850.170249499999,-4.156942829999025,53031.700578480006 2025-10-24,13:43:28.000,297,11126632,112045,0,1761313407,13850.129831639999,-4.163991959998384,53031.679617120004 2025-10-24,13:43:29.000,297,11126631,111965,0,1761313408,13850.109622709999,-4.163991959998384,53031.68660424 2025-10-24,13:43:30.000,297,11126581,111845,0,1761313409,13850.102886399989,-4.149893699999666,53031.67263000001 2025-10-24,13:43:31.000,297,11126631,112045,0,1761313410,13850.055732229994,-4.135795440000948,53031.67263000001 2025-10-24,13:43:32.000,297,11126572,112005,0,1761313411,13850.096150089994,-4.135795440000948,53031.6376944 2025-10-24,13:43:33.000,297,11126625,112005,0,1761313412,13850.042259609989,-4.093500659997517,53031.60275880001 2025-10-24,13:43:34.000,297,11126618,111845,0,1761313413,13849.995105439993,-4.072353269999439,53031.60275880001 2025-10-24,13:43:35.000,297,11126571,112085,0,1761313414,13850.028786989998,-4.037107619995368,53031.60275880001 2025-10-24,13:43:36.000,297,11126591,111805,0,1761313415,13849.921006029988,-3.9595671899951412,53031.58878456 2025-10-24,13:43:37.000,297,11126591,111885,0,1761313416,13849.907533409998,-3.9102232799996273,53031.581797440005 2025-10-24,13:43:38.000,297,11126611,111965,0,1761313417,13849.873851859993,-3.9313706699977047,53031.5678232 2025-10-24,13:43:39.000,297,11126626,111965,0,1761313418,13849.759334590002,-3.8256337200000416,53031.62372016001 2025-10-24,13:43:40.000,297,11126612,111925,0,1761313419,13849.658289940002,-3.797437199995329,53031.58878456 2025-10-24,13:43:41.000,297,11126601,111885,0,1761313420,13849.611135769992,-3.7621915499985334,53031.55384896001 2025-10-24,13:43:42.000,297,11126574,112285,0,1761313421,13849.550508979992,-3.7269459000017378,53031.54686184 2025-10-24,13:43:43.000,297,11126529,112005,0,1761313422,13849.516827430001,-3.733995030001097,53031.59577168 2025-10-24,13:43:44.000,297,11126580,111885,0,1761313423,13849.462936949996,-3.741044160000456,53031.532887600006 2025-10-24,13:43:45.000,297,11126636,111925,0,1761313424,13849.516827430001,-3.8256337200000416,53031.5678232 2025-10-24,13:43:46.000,297,11126644,111965,0,1761313425,13849.476409570001,-3.8185845900006825,53031.5678232 2025-10-24,13:43:47.000,297,11126623,111805,0,1761313426,13849.577454220002,-3.8749776299955556,53031.55384896001 2025-10-24,13:43:48.000,297,11126601,111725,0,1761313427,13849.658289940002,-3.9172724099989864,53031.56083608 2025-10-24,13:43:49.000,297,11126592,111885,0,1761313428,13849.759334590002,-3.9877637099998537,53031.581797440005 2025-10-24,13:43:50.000,297,11126652,112005,0,1761313429,13849.894060789993,-4.037107619995368,53031.65865576 2025-10-24,13:43:51.000,297,11126616,112005,0,1761313430,13850.082677469989,-4.072353269999439,53031.630707280005 2025-10-24,13:43:52.000,297,11126615,112005,0,1761313431,13850.26455783999,-4.121697180002229,53031.65865576 2025-10-24,13:43:53.000,297,11126552,111845,0,1761313432,13850.48685606999,-4.135795440000948,53031.73551408 2025-10-24,13:43:54.000,297,11126579,111885,0,1761313433,13850.682209059996,-4.128746310001588,53031.7774368 2025-10-24,13:43:55.000,297,11126634,112005,0,1761313434,13850.924716219997,-4.171041089997743,53031.78442392 2025-10-24,13:43:56.000,297,11126642,111845,0,1761313435,13851.173959689993,-4.086451529998158,53031.82634664 2025-10-24,13:43:57.000,297,11126634,112005,0,1761313436,13851.36257636999,-4.06530414000008,53031.917179200005 2025-10-24,13:43:58.000,297,11126629,112045,0,1761313437,13851.63202877,-4.044156750002003,53031.95910192001 2025-10-24,13:43:59.000,297,11126641,111965,0,1761313438,13851.867799619991,-3.9313706699977047,53032.09884432 2025-10-24,13:44:00.000,297,11126560,111885,0,1761313439,13852.110306779992,-3.9102232799996273,53032.15474128001 2025-10-24,13:44:01.000,297,11126604,111845,0,1761313440,13852.332605009993,-3.832682849999401,53032.2315996 2025-10-24,13:44:02.000,297,11126640,111885,0,1761313441,13852.534694309994,-3.733995030001097,53032.350380640004 2025-10-24,13:44:03.000,297,11126604,111765,0,1761313442,13852.79067409,-3.6635037300002296,53032.42723896 2025-10-24,13:44:04.000,297,11126587,111925,0,1761313443,13852.94560921999,-3.5577667799952906,53032.50409728 2025-10-24,13:44:05.000,297,11126624,111645,0,1761313444,13853.154434830001,-3.5013737400004175,53032.64383968 2025-10-24,13:44:06.000,297,11126558,112085,0,1761313445,13853.282424719997,-3.4449806999982684,53032.72768512001 2025-10-24,13:44:07.000,297,11126629,112165,0,1761313446,13853.491250329993,-3.325145490001887,53032.83249192 2025-10-24,13:44:08.000,297,11126573,111965,0,1761313447,13853.679867009989,-3.2546541900010197,53032.88838888 2025-10-24,13:44:09.000,297,11126559,112085,0,1761313448,13853.814593209994,-3.163015500002075,53033.08402824001 2025-10-24,13:44:10.000,297,11126604,112165,0,1761313449,13853.90216523999,-3.0854750700018485,53033.16088656001 2025-10-24,13:44:11.000,297,11126573,111965,0,1761313450,13854.06383667999,-3.000885510002263,53033.25171912001 2025-10-24,13:44:12.000,297,11126631,111965,0,1761313451,13854.12446346999,-2.9656398599981912,53033.34255168 2025-10-24,13:44:13.000,297,11126623,111965,0,1761313452,13854.245717049991,-2.8880994299979648,53033.46831984001 2025-10-24,13:44:14.000,297,11126602,111925,0,1761313453,13854.245717049991,-2.8105589999977383,53033.58011376 2025-10-24,13:44:15.000,297,11126626,111885,0,1761313454,13854.353498010001,-2.7823624800003017,53033.68492056001 2025-10-24,13:44:16.000,297,11126644,111805,0,1761313455,13854.393915870001,-2.74711682999623,53033.80370160001 2025-10-24,13:44:17.000,297,11126591,111965,0,1761313456,13854.373706940001,-2.7259694399981527,53033.89453416 2025-10-24,13:44:18.000,297,11126548,112045,0,1761313457,13854.454542660002,-2.7189203099987935,53033.97139248001 2025-10-24,13:44:19.000,297,11126543,111925,0,1761313458,13854.461278969997,-2.697772920000716,53034.06921216001 2025-10-24,13:44:20.000,297,11126624,111845,0,1761313459,13854.427597419992,-2.7118711799994344,53034.1530576 2025-10-24,13:44:21.000,297,11126611,112165,0,1761313460,13854.414124800001,-2.733018569997512,53034.27183864 2025-10-24,13:44:22.000,297,11126591,111765,0,1761313461,13854.400652179997,-2.79646073999902,53034.34170984 2025-10-24,13:44:23.000,297,11126576,111845,0,1761313462,13854.407388489992,-2.8105589999977383,53034.39061968 2025-10-24,13:44:24.000,297,11126584,111805,0,1761313463,13854.407388489992,-2.8810502999986056,53034.44651664 2025-10-24,13:44:25.000,297,11126649,111925,0,1761313464,13854.400652179997,-2.958590729998832,53034.50241360001 2025-10-24,13:44:26.000,297,11126577,111485,0,1761313465,13854.441070039997,-3.000885510002263,53034.57228480001 2025-10-24,13:44:27.000,297,11126627,111805,0,1761313466,13854.380443249996,-3.057278549997136,53034.6770916 2025-10-24,13:44:28.000,297,11126575,111885,0,1761313467,13854.340025389996,-3.1982611499988707,53034.6770916 2025-10-24,13:44:29.000,297,11126640,111885,0,1761313468,13854.360234319996,-3.275801579999097,53034.77491128 2025-10-24,13:44:30.000,297,11126535,111805,0,1761313469,13854.340025389996,-3.332194620001246,53034.830808239996 2025-10-24,13:44:31.000,297,11126578,111805,0,1761313470,13854.306343839991,-3.3603911399986828,53034.78888552001 2025-10-24,13:44:32.000,297,11126624,111925,0,1761313471,13854.27266229,-3.43088243999955,53034.886705200006 2025-10-24,13:44:33.000,297,11126577,112045,0,1761313472,13854.225508119991,-3.4943246100010583,53034.82382112 2025-10-24,13:44:34.000,297,11126640,111885,0,1761313473,13854.16488132999,-3.5577667799952906,53034.87971808001 2025-10-24,13:44:35.000,297,11126583,111885,0,1761313474,13854.12446346999,-3.642356340002152,53034.886705200006 2025-10-24,13:44:36.000,297,11126549,111805,0,1761313475,13854.08404560999,-3.691700249997666,53034.886705200006 2025-10-24,13:44:37.000,297,11126593,111805,0,1761313476,13853.996473579995,-3.748093289999815,53034.92862792001 2025-10-24,13:44:38.000,297,11126613,111965,0,1761313477,13853.96952834,-3.8185845900006825,53034.92862792001 2025-10-24,13:44:39.000,297,11126626,111925,0,1761313478,13853.90890155,-3.853830239997478,53034.935615040005 2025-10-24,13:44:40.000,297,11126607,112125,0,1761313479,13853.90890155,-3.896125020000909,53034.94260216 2025-10-24,13:44:41.000,297,11126636,111965,0,1761313480,13853.86848369,-3.9666163200017763,53034.90067944 2025-10-24,13:44:42.000,297,11126562,111845,0,1761313481,13853.90216523999,-4.008911099997931,53034.9216408 2025-10-24,13:44:43.000,297,11126606,111885,0,1761313482,13853.90890155,-4.06530414000008,53034.92862792001 2025-10-24,13:44:44.000,297,11126631,111805,0,1761313483,13853.86174737999,-4.107598919996235,53034.97055064 2025-10-24,13:44:45.000,297,11126589,111845,0,1761313484,13853.88869262,-4.178090219997102,53034.90766656001 2025-10-24,13:44:46.000,297,11126554,112005,0,1761313485,13853.855011069994,-4.24858151999797,53034.91465368 2025-10-24,13:44:47.000,297,11126590,111845,0,1761313486,13853.82806583,-4.2344832599992515,53034.87971808001 2025-10-24,13:44:48.000,297,11126568,112005,0,1761313487,13853.814593209994,-4.227434129999892,53034.90766656001 2025-10-24,13:44:49.000,297,11126557,112005,0,1761313488,13853.787647969999,-4.24858151999797,53034.87971808001 2025-10-24,13:44:50.000,297,11126613,111845,0,1761313489,13853.720284869989,-4.283827170002041,53034.8517696 2025-10-24,13:44:51.000,297,11126575,112045,0,1761313490,13853.659658079989,-4.283827170002041,53034.8517696 2025-10-24,13:44:52.000,297,11126632,111805,0,1761313491,13853.558613429988,-4.312023689999478,53034.80285976 2025-10-24,13:44:53.000,297,11126599,111885,0,1761313492,13853.410414609993,-4.255630649997329,53034.80984688001 2025-10-24,13:44:54.000,297,11126583,111925,0,1761313493,13853.255479480002,-4.262679779996688,53034.73997568001 2025-10-24,13:44:55.000,297,11126594,111845,0,1761313494,13853.060126489996,-4.262679779996688,53034.70504008 2025-10-24,13:44:56.000,297,11126571,112005,0,1761313495,13852.86477349999,-4.213335870001174,53034.62119464001 2025-10-24,13:44:57.000,297,11126588,111885,0,1761313496,13852.62900265,-4.192188479995821,53034.58625904 2025-10-24,13:44:58.000,297,11126629,112205,0,1761313497,13852.420177039989,-4.220385000000533,53034.51638784 2025-10-24,13:44:59.000,297,11126599,111925,0,1761313498,13852.231560359993,-4.149893699999666,53034.495426479996 2025-10-24,13:45:00.000,297,11126618,111845,0,1761313499,13852.022734749997,-4.192188479995821,53034.36965832 2025-10-24,13:45:01.000,297,11126598,112085,0,1761313500,13851.867799619991,-4.128746310001588,53034.327735599996 2025-10-24,13:45:02.000,297,11126577,111925,0,1761313501,13851.69265556,-4.156942829999025,53034.2928 2025-10-24,13:45:03.000,297,11126625,111885,0,1761313502,13851.56466566999,-4.1851393499964615,53034.17401896 2025-10-24,13:45:04.000,297,11126591,111965,0,1761313503,13851.42320315999,-4.206286740001815,53034.13908336001 2025-10-24,13:45:05.000,297,11126556,112085,0,1761313504,13851.389521609999,-4.2344832599992515,53034.09017352001 2025-10-24,13:45:06.000,297,11126611,111885,0,1761313505,13851.369312679999,-4.276778039995406,53034.02030232001 2025-10-24,13:45:07.000,297,11126564,111885,0,1761313506,13851.355840059994,-4.29792543000076,53033.99934096001 2025-10-24,13:45:08.000,297,11126645,112165,0,1761313507,13851.40299422999,-4.361367600002268,53033.97139248001 2025-10-24,13:45:09.000,297,11126616,111805,0,1761313508,13851.4501484,-4.389564119999704,53033.9085084 2025-10-24,13:45:10.000,297,11126593,111845,0,1761313509,13851.53098412,-4.389564119999704,53033.880559920006 2025-10-24,13:45:11.000,297,11126598,111845,0,1761313510,13851.63202877,-4.382514990000345,53033.8386372 2025-10-24,13:45:12.000,297,11126668,111925,0,1761313511,13851.74654603999,-4.361367600002268,53033.81767584 2025-10-24,13:45:13.000,297,11126598,111845,0,1761313512,13851.847590689991,-4.354318469995633,53033.880559920006 2025-10-24,13:45:14.000,297,11126599,112005,0,1761313513,13851.908217479991,457.52582652000274,53033.84562432 2025-10-24,13:45:15.000,297,11126573,112005,0,1761313514,13852.029471059992,-4.192188479995821,53033.880559920006 2025-10-24,13:45:16.000,297,11126583,111885,0,1761313515,13852.137252020002,-4.121697180002229,53033.880559920006 2025-10-24,13:45:17.000,297,11126572,111845,0,1761313516,13852.211351429993,-4.072353269999439,53033.929469760005 2025-10-24,13:45:18.000,297,11126625,111525,0,1761313517,13852.332605009993,-3.994812839999213,53033.96440536 2025-10-24,13:45:19.000,297,11126612,111965,0,1761313518,13852.480803829989,-3.9877637099998537,53033.992353839996 2025-10-24,13:45:20.000,297,11126585,111845,0,1761313519,13852.62900265,-3.9102232799996273,53034.00632808 2025-10-24,13:45:21.000,297,11126556,111925,0,1761313520,13852.78393777999,-3.8608793699968373,53034.07619928 2025-10-24,13:45:22.000,297,11126573,112005,0,1761313521,13852.979290769996,-3.8820267600021907,53034.13209624 2025-10-24,13:45:23.000,297,11126651,111885,0,1761313522,13853.215061620002,-3.8679284999961965,53034.22991592 2025-10-24,13:45:24.000,297,11126583,112285,0,1761313523,13853.423887229997,-3.846781109998119,53034.264851520005 2025-10-24,13:45:25.000,297,11126593,112165,0,1761313524,13853.619240219989,-3.88907589000155,53034.34170984 2025-10-24,13:45:26.000,297,11126649,112045,0,1761313525,13853.895428929995,-3.896125020000909,53034.44651664 2025-10-24,13:45:27.000,297,11126626,111925,0,1761313526,13854.057100369995,-3.797437199995329,53034.55831056 2025-10-24,13:45:28.000,297,11126549,111925,0,1761313527,13854.27266229,-3.748093289999815,53034.600233280005 2025-10-24,13:45:29.000,297,11126512,111645,0,1761313528,13854.474751590002,-3.684651119998307,53034.73997568001 2025-10-24,13:45:30.000,297,11126552,112085,0,1761313529,13854.616214100002,-3.593012429999362,53034.816834000005 2025-10-24,13:45:31.000,297,11126586,111885,0,1761313530,13854.703786129998,-3.522521129998495,53034.90766656001 2025-10-24,13:45:32.000,297,11126613,112005,0,1761313531,13854.757676609988,-3.4379315699989093,53034.96356352 2025-10-24,13:45:33.000,297,11126575,111885,0,1761313532,13854.798094469988,-3.261703320000379,53035.054396080006 2025-10-24,13:45:34.000,297,11126643,112165,0,1761313533,13854.757676609988,-3.163015500002075,53035.166189999996 2025-10-24,13:45:35.000,297,11126609,111525,0,1761313534,13854.670104579993,-3.0431802899984177,53035.222086960006 2025-10-24,13:45:36.000,297,11126571,112005,0,1761313535,13854.542114689997,-2.8810502999986056,53035.270996800005 2025-10-24,13:45:37.000,297,11126594,112085,0,1761313536,13854.400652179997,-2.79646073999902,53035.35484224 2025-10-24,13:45:38.000,297,11126559,111965,0,1761313537,13854.245717049991,-2.7048220500000753,53035.38279072001 2025-10-24,13:45:39.000,297,11126633,111725,0,1761313538,13854.08404560999,-2.634330749999208,53035.4456748 2025-10-24,13:45:40.000,297,11126625,112005,0,1761313539,13853.90890155,-2.542692060000263,53035.49458464 2025-10-24,13:45:41.000,297,11126601,111965,0,1761313540,13853.80112058999,-2.5215446700021857,53035.52253312 2025-10-24,13:45:42.000,297,11126604,111845,0,1761313541,13853.666394389998,-2.5074464099961915,53035.50855888001 2025-10-24,13:45:43.000,297,11126607,111965,0,1761313542,13853.531668189993,-2.5074464099961915,53035.536507360004 2025-10-24,13:45:44.000,297,11126638,111965,0,1761313543,13853.437359850002,-2.479249889998755,53035.57843008001 2025-10-24,13:45:45.000,297,11126577,111965,0,1761313544,13853.343051509997,-2.5215446700021857,53035.6203528 2025-10-24,13:45:46.000,297,11126551,111885,0,1761313545,13853.282424719997,-2.479249889998755,53035.56445584 2025-10-24,13:45:47.000,297,11126608,112045,0,1761313546,13853.215061620002,-2.479249889998755,53035.57144296 2025-10-24,13:45:48.000,297,11126553,111965,0,1761313547,13853.161171139996,-2.4581025000006775,53035.57843008001 2025-10-24,13:45:49.000,297,11126563,111805,0,1761313548,13853.114016970001,-2.4581025000006775,53035.57843008001 2025-10-24,13:45:50.000,297,11126570,112005,0,1761313549,13853.080335419996,-2.3946603299991693,53035.56445584 2025-10-24,13:45:51.000,297,11126579,111725,0,1761313550,13853.019708629996,-2.4017094599985285,53035.57144296 2025-10-24,13:45:52.000,297,11126589,112125,0,1761313551,13853.006236009991,-2.3453164199963794,53035.54349448 2025-10-24,13:45:53.000,297,11126620,111965,0,1761313552,13852.92540028999,-2.324169029998302,53035.487597520005 2025-10-24,13:45:54.000,297,11126557,111805,0,1761313553,13852.90519135999,-2.3030216400002246,53035.46663616 2025-10-24,13:45:55.000,297,11126658,112045,0,1761313554,13852.83109195,-2.2325303399993572,53035.487597520005 2025-10-24,13:45:56.000,297,11126554,111845,0,1761313555,13852.79067409,-2.1902355599959265,53035.48061040001 2025-10-24,13:45:57.000,297,11126540,112085,0,1761313556,13852.79067409,-2.2043338200019207,53035.43170056001 2025-10-24,13:45:58.000,297,11126532,111885,0,1761313557,13852.77046516,-2.2395794699987164,53035.41772632 2025-10-24,13:45:59.000,297,11126629,111965,0,1761313558,13852.80414670999,-2.2466285999980755,53035.438687680005 2025-10-24,13:46:00.000,297,11126554,112085,0,1761313559,13852.86477349999,-2.3100707699995837,53035.41073920001 2025-10-24,13:46:01.000,297,11126625,111805,0,1761313560,13852.9321366,-2.38761119999981,53035.3758036 2025-10-24,13:46:02.000,297,11126559,111925,0,1761313561,13853.019708629996,-2.4510533700013184,53035.38279072001 2025-10-24,13:46:03.000,297,11126589,111765,0,1761313562,13853.228534239992,-2.528593800001545,53035.368816480004 2025-10-24,13:46:04.000,297,11126596,111565,0,1761313563,13853.295897340002,-2.6131833600011305,53035.40375208 2025-10-24,13:46:05.000,297,11126608,112085,0,1761313564,13853.437359850002,-2.6625272699966445,53035.39676496 2025-10-24,13:46:06.000,297,11126630,112165,0,1761313565,13853.545140809998,-2.7189203099987935,53035.45266192 2025-10-24,13:46:07.000,297,11126540,112165,0,1761313566,13853.632712839993,-2.803509869998379,53035.501571759996 2025-10-24,13:46:08.000,297,11126647,112325,0,1761313567,13853.706812249999,-2.84580465000181,53035.49458464 2025-10-24,13:46:09.000,297,11126602,111965,0,1761313568,13853.727021179999,-2.84580465000181,53035.52253312 2025-10-24,13:46:10.000,297,11126576,111965,0,1761313569,13853.740493799989,-2.8317063899958157,53035.515546 2025-10-24,13:46:11.000,297,11126556,111845,0,1761313570,13853.720284869989,-2.803509869998379,53035.56445584 2025-10-24,13:46:12.000,297,11126536,111885,0,1761313571,13853.706812249999,-2.79646073999902,53035.5854172 2025-10-24,13:46:13.000,297,11126530,111805,0,1761313572,13853.673130699994,-2.7612150900022243,53035.63432704 2025-10-24,13:46:14.000,297,11126593,112165,0,1761313573,13853.646185459998,459.06958599000063,53035.59939144001 2025-10-24,13:46:15.000,297,11126671,111685,0,1761313574,13853.592294979993,-2.7118711799994344,53035.62733992001 2025-10-24,13:46:16.000,297,11126629,111885,0,1761313575,13853.612503909993,-2.7048220500000753,53035.63432704 2025-10-24,13:46:17.000,297,11126637,112085,0,1761313576,13853.599031289988,-2.74711682999623,53035.63432704 2025-10-24,13:46:18.000,297,11126599,112045,0,1761313577,13853.625976529998,-2.7823624800003017,53035.5854172 2025-10-24,13:46:19.000,297,11126558,111845,0,1761313578,13853.693339629994,-2.84580465000181,53035.64830128001 2025-10-24,13:46:20.000,297,11126543,111845,0,1761313579,13853.787647969999,-2.902197689996683,53035.655288400005 2025-10-24,13:46:21.000,297,11126557,111765,0,1761313580,13853.86848369,-2.9726889899975504,53035.62733992001 2025-10-24,13:46:22.000,297,11126599,111965,0,1761313581,13853.96279202999,-3.000885510002263,53035.655288400005 2025-10-24,13:46:23.000,297,11126632,111885,0,1761313582,13854.08404560999,-3.050229419997777,53035.704198240004 2025-10-24,13:46:24.000,297,11126617,112125,0,1761313583,13854.15140871,-3.0925242000012076,53035.71118536 2025-10-24,13:46:25.000,297,11126638,111805,0,1761313584,13854.265925979991,458.68893296999886,53035.73913384 2025-10-24,13:46:26.000,297,11126644,112165,0,1761313585,13854.313080150001,-3.163015500002075,53035.75310808 2025-10-24,13:46:27.000,297,11126560,111845,0,1761313586,13854.333289080001,-3.1277698499980033,53035.80201792 2025-10-24,13:46:28.000,297,11126607,112165,0,1761313587,13854.366970629992,-3.120720719998644,53035.73913384 2025-10-24,13:46:29.000,297,11126596,112085,0,1761313588,13854.346761699991,-3.0361311599990586,53035.76708232001 2025-10-24,13:46:30.000,297,11126561,112085,0,1761313589,13854.259189669996,-2.958590729998832,53035.774069440005 2025-10-24,13:46:31.000,297,11126644,112165,0,1761313590,13854.205299189991,-2.838755519995175,53035.75310808 2025-10-24,13:46:32.000,297,11126553,112005,0,1761313591,13854.12446346999,-2.8176081299970974,53035.76708232001 2025-10-24,13:46:33.000,297,11126645,111845,0,1761313592,13854.04362774999,-2.690723790001357,53035.79503080001 2025-10-24,13:46:34.000,297,11126608,111845,0,1761313593,13853.96279202999,-2.5497411899996223,53035.79503080001 2025-10-24,13:46:35.000,297,11126556,111885,0,1761313594,13853.88195630999,-2.4651516300000367,53035.822979280005 2025-10-24,13:46:36.000,297,11126611,111925,0,1761313595,13853.86848369,-2.4158077199972467,53035.7600952 2025-10-24,13:46:37.000,297,11126607,112085,0,1761313596,13853.80112058999,-2.3382672899970203,53035.8299664 2025-10-24,13:46:38.000,297,11126587,111885,0,1761313597,13853.747230109999,-2.3030216400002246,53035.80900504 2025-10-24,13:46:39.000,297,11126574,111805,0,1761313598,13853.747230109999,-2.2536777299974347,53035.85092776 2025-10-24,13:46:40.000,297,11126546,112005,0,1761313599,13853.706812249999,-2.21138295000128,53035.85092776 2025-10-24,13:46:41.000,297,11126579,111925,0,1761313600,13853.740493799989,459.5700742199988,53035.85791488 2025-10-24,13:46:42.000,297,11126615,112085,0,1761313601,13853.713548559994,-2.1831864299965673,53035.85092776 2025-10-24,13:46:43.000,297,11126618,112125,0,1761313602,13853.693339629994,-2.169088169997849,53035.8998376 2025-10-24,13:46:44.000,297,11126618,112125,0,1761313603,13853.652921769994,-2.126793390001694,53035.871889120004 2025-10-24,13:46:45.000,297,11126630,111845,0,1761313604,13853.646185459998,-2.0774494799989043,53035.892850480006 2025-10-24,13:46:46.000,297,11126622,112085,0,1761313605,13853.592294979993,-2.0915477399976226,53035.87887624 2025-10-24,13:46:47.000,297,11126655,111885,0,1761313606,13853.585558669998,-2.014007309997396,53035.8998376 2025-10-24,13:46:48.000,297,11126600,111805,0,1761313607,13853.504722949998,-1.9928599199993187,53035.92778608 2025-10-24,13:46:49.000,297,11126602,111565,0,1761313608,13853.450832469993,-1.9294177499978105,53035.94874744 2025-10-24,13:46:50.000,297,11126575,112085,0,1761313609,13853.410414609993,-1.8871229700016556,53035.941760320005 2025-10-24,13:46:51.000,297,11126633,111925,0,1761313610,13853.383469369997,-1.8800738400022965,53035.941760320005 2025-10-24,13:46:52.000,297,11126570,112125,0,1761313611,13853.316106270002,-1.851877319997584,53035.94874744 2025-10-24,13:46:53.000,297,11126624,112005,0,1761313612,13853.282424719997,-1.851877319997584,53035.90682472 2025-10-24,13:46:54.000,297,11126560,111845,0,1761313613,13853.329578889992,-1.8236808000001474,53035.92778608 2025-10-24,13:46:55.000,297,11126567,111645,0,1761313614,13853.356524130002,-1.8941721000010148,53035.99765728 2025-10-24,13:46:56.000,297,11126629,112085,0,1761313615,13853.336315200002,-1.9435160099965287,53035.97669592 2025-10-24,13:46:57.000,297,11126592,111965,0,1761313616,13853.396941990002,-1.957614269995247,53035.94874744 2025-10-24,13:46:58.000,297,11126610,111565,0,1761313617,13853.437359850002,-2.0422038300021086,53035.97669592 2025-10-24,13:46:59.000,297,11126642,111885,0,1761313618,13853.491250329993,-2.119744260002335,53035.990670160005 2025-10-24,13:47:00.000,297,11126649,111765,0,1761313619,13853.545140809998,-2.1479407799997716,53035.99765728 2025-10-24,13:47:01.000,297,11126542,111925,0,1761313620,13853.619240219989,-2.176137299997208,53036.039580000004 2025-10-24,13:47:02.000,297,11126610,111845,0,1761313621,13853.619240219989,-2.1479407799997716,53036.004644399996 2025-10-24,13:47:03.000,297,11126640,112125,0,1761313622,13853.693339629994,-2.1549899099991308,53036.0745156 2025-10-24,13:47:04.000,297,11126574,111805,0,1761313623,13853.666394389998,-2.1479407799997716,53036.08848984 2025-10-24,13:47:05.000,297,11126633,112125,0,1761313624,13853.673130699994,-2.0351546999954735,53036.13739968 2025-10-24,13:47:06.000,297,11126666,111885,0,1761313625,13853.632712839993,-1.9435160099965287,53036.13739968 2025-10-24,13:47:07.000,297,11126660,111925,0,1761313626,13853.592294979993,-1.8659755799963023,53036.172335279996 2025-10-24,13:47:08.000,297,11126636,112085,0,1761313627,13853.504722949998,-1.746140369999921,53036.1443868 2025-10-24,13:47:09.000,297,11126552,111605,0,1761313628,13853.383469369997,-1.696796459997131,53036.15137392001 2025-10-24,13:47:11.000,297,11126550,111845,0,1761313630,13853.100544349996,-1.5558138599953963,53036.09547696 2025-10-24,13:47:12.000,297,11126615,112005,0,1761313631,13852.97255446,-1.4782734299951699,53036.06752848 2025-10-24,13:47:13.000,297,11126573,111965,0,1761313632,13852.837828259995,-1.4782734299951699,53036.060541360006 2025-10-24,13:47:14.000,297,11126577,112005,0,1761313633,13852.7300473,-1.4994208200005232,53036.02560576 2025-10-24,13:47:15.000,297,11126572,112165,0,1761313634,13852.62900265,-1.5981086399988271,53036.01861864 2025-10-24,13:47:16.000,297,11126593,112005,0,1761313635,13852.534694309994,-1.640403420002258,53035.99765728 2025-10-24,13:47:17.000,297,11126621,111925,0,1761313636,13852.521221689989,-1.7390912400005618,53035.98368304001 2025-10-24,13:47:18.000,297,11126534,112165,0,1761313637,13852.460594899989,-1.851877319997584,53036.03259288001 2025-10-24,13:47:19.000,297,11126674,111885,0,1761313638,13852.440385969989,-1.964663400001882,53035.92778608 2025-10-24,13:47:20.000,297,11126598,111725,0,1761313639,13852.467331209999,-2.0774494799989043,53035.95573456 2025-10-24,13:47:21.000,297,11126593,111925,0,1761313640,13852.467331209999,-2.1831864299965673,53035.93477320001 2025-10-24,13:47:22.000,297,11126567,111805,0,1761313641,13852.433649659994,-2.218432080000639,53035.85092776 2025-10-24,13:47:23.000,297,11126636,112125,0,1761313642,13852.440385969989,-2.3100707699995837,53035.86490200001 2025-10-24,13:47:24.000,297,11126581,111845,0,1761313643,13852.426913349998,-2.3453164199963794,53035.79503080001 2025-10-24,13:47:25.000,297,11126583,112045,0,1761313644,13852.399968109989,459.47843552999984,53035.80201792 2025-10-24,13:47:26.000,297,11126632,111885,0,1761313645,13852.325868699998,-2.3523655499957385,53035.75310808 2025-10-24,13:47:27.000,297,11126558,111845,0,1761313646,13852.218087740002,-2.3030216400002246,53035.75310808 2025-10-24,13:47:28.000,297,11126629,111725,0,1761313647,13852.191142499993,-2.260726859996794,53035.78105656 2025-10-24,13:47:29.000,297,11126611,111965,0,1761313648,13852.063152609997,-2.225481209999998,53035.725159600006 2025-10-24,13:47:30.000,297,11126586,112005,0,1761313649,13851.921690099996,-2.1549899099991308,53035.725159600006 2025-10-24,13:47:31.000,297,11126580,111725,0,1761313650,13851.827381759991,-2.0774494799989043,53035.73214672 2025-10-24,13:47:32.000,297,11126561,111885,0,1761313651,13851.73307342,-1.9928599199993187,53035.690224 2025-10-24,13:47:33.000,297,11126589,112165,0,1761313652,13851.638765079995,-1.901221230000374,53035.67624976001 2025-10-24,13:47:34.000,297,11126591,112005,0,1761313653,13851.58487459999,-1.8307299299995066,53035.64131416 2025-10-24,13:47:35.000,297,11126694,111645,0,1761313654,13851.55119305,-1.7602386299986392,53035.62733992001 2025-10-24,13:47:36.000,297,11126608,111885,0,1761313655,13851.49056626,-1.7108947199958493,53035.62733992001 2025-10-24,13:47:37.000,297,11126644,111805,0,1761313656,13851.50403887999,-1.647452550001617,53035.50855888001 2025-10-24,13:47:38.000,297,11126576,112005,0,1761313657,13851.55119305,-1.6122068999975454,53035.52952024001 2025-10-24,13:47:39.000,297,11126598,112005,0,1761313658,13851.61181984,-1.5558138599953963,53035.52952024001 2025-10-24,13:47:40.000,297,11126623,112045,0,1761313659,13851.719600799996,-1.5064699499998824,53035.57144296 2025-10-24,13:47:41.000,297,11126563,111845,0,1761313660,13851.83411807,-1.4148312600009376,53035.557468720006 2025-10-24,13:47:42.000,297,11126692,111645,0,1761313661,13851.968844269992,-1.3654873499981477,53035.52952024001 2025-10-24,13:47:43.000,297,11126637,111845,0,1761313662,13852.103570469997,-1.3090943099959986,53035.54349448 2025-10-24,13:47:44.000,297,11126625,111925,0,1761313663,13852.278714530003,-1.280897789998562,53035.57144296 2025-10-24,13:47:45.000,297,11126621,111765,0,1761313664,13852.413440729993,-1.2033573599983356,53035.57843008001 2025-10-24,13:47:46.000,297,11126583,111965,0,1761313665,13852.568375859999,-1.1399151899968274,53035.59939144001 2025-10-24,13:47:47.000,297,11126572,112165,0,1761313666,13852.72331098999,-1.1258169299981091,53035.63432704 2025-10-24,13:47:48.000,297,11126622,111805,0,1761313667,13852.84456456999,-1.0412273699985235,53035.704198240004 2025-10-24,13:47:49.000,297,11126574,111885,0,1761313668,13852.97255446,-1.0059817200017278,53035.76708232001 2025-10-24,13:47:50.000,297,11126633,111925,0,1761313669,13853.066862799991,-0.9777851999970153,53035.78105656 2025-10-24,13:47:51.000,297,11126615,111925,0,1761313670,13853.093808040001,-0.9495886799995787,53035.80900504 2025-10-24,13:47:52.000,297,11126557,111765,0,1761313671,13853.127489589991,-0.9566378099989379,53035.8299664 2025-10-24,13:47:53.000,297,11126614,112005,0,1761313672,13853.134225900001,-0.9284412900015013,53035.90682472 2025-10-24,13:47:54.000,297,11126560,111925,0,1761313673,13853.147698519992,-0.9495886799995787,53035.91381184001 2025-10-24,13:47:55.000,297,11126622,112125,0,1761313674,13853.154434830001,-0.9495886799995787,53035.92778608 2025-10-24,13:47:56.000,297,11126605,112085,0,1761313675,13853.147698519992,-1.013030850001087,53035.941760320005 2025-10-24,13:47:57.000,297,11126567,112045,0,1761313676,13853.140962209996,-1.0412273699985235,53036.01163152001 2025-10-24,13:47:58.000,297,11126633,111765,0,1761313677,13853.073599110001,-1.1117186699993908,53036.01861864 2025-10-24,13:47:59.000,297,11126646,111885,0,1761313678,13853.03318125,-1.16811171000154,53036.039580000004 2025-10-24,13:48:00.000,297,11126588,111845,0,1761313679,13853.019708629996,-1.2315538799957721,53036.12342544 2025-10-24,13:48:01.000,297,11126572,111845,0,1761313680,13852.99276339,-1.3090943099959986,53036.08150272001 2025-10-24,13:48:02.000,297,11126576,111965,0,1761313681,13852.9321366,-1.3584382199987886,53036.10246408001 2025-10-24,13:48:03.000,297,11126656,111645,0,1761313682,13852.91192767,-1.4007330000022193,53036.08150272001 2025-10-24,13:48:04.000,297,11126653,111765,0,1761313683,13852.89171874,-1.4007330000022193,53036.13739968 2025-10-24,13:48:05.000,297,11126615,111965,0,1761313684,13852.90519135999,-1.4077821300015785,53036.08150272001 2025-10-24,13:48:06.000,297,11126680,111845,0,1761313685,13852.84456456999,-1.4218803900002968,53036.039580000004 2025-10-24,13:48:07.000,297,11126613,111885,0,1761313686,13852.80414670999,-1.4430277799983742,53036.08150272001 2025-10-24,13:48:08.000,297,11126576,111805,0,1761313687,13852.858037189995,-1.3936838699955842,53036.08150272001 2025-10-24,13:48:09.000,297,11126635,111725,0,1761313688,13852.83109195,-1.379585609996866,53036.109451200005 2025-10-24,13:48:10.000,297,11126629,112005,0,1761313689,13852.83109195,-1.379585609996866,53036.109451200005 2025-10-24,13:48:11.000,297,11126616,111845,0,1761313690,13852.878246119995,-1.3725364799975068,53036.109451200005 2025-10-24,13:48:12.000,297,11126638,112045,0,1761313691,13852.837828259995,-1.3231925700019929,53036.08150272001 2025-10-24,13:48:13.000,297,11126574,111845,0,1761313692,13852.85130088,-1.3090943099959986,53036.11643832 2025-10-24,13:48:14.000,297,11126569,111765,0,1761313693,13852.91192767,-1.273848659999203,53036.09547696 2025-10-24,13:48:15.000,297,11126630,112005,0,1761313694,13852.91192767,-1.2456521400017664,53036.13041256001 2025-10-24,13:48:16.000,297,11126594,111845,0,1761313695,13852.9321366,-1.2174556199970539,53036.13739968 2025-10-24,13:48:17.000,297,11126664,112005,0,1761313696,13852.979290769996,-1.2386030099951313,53036.12342544 2025-10-24,13:48:18.000,297,11126631,111885,0,1761313697,13853.026444939991,-1.224504749996413,53036.15137392001 2025-10-24,13:48:19.000,297,11126614,112005,0,1761313698,13853.114016970001,-1.2104064899976947,53036.207270880004 2025-10-24,13:48:20.000,297,11126649,111885,0,1761313699,13853.140962209996,-1.2174556199970539,53036.18630952 2025-10-24,13:48:21.000,297,11126545,112045,0,1761313700,13853.235270550002,-1.1822099700002582,53036.172335279996 2025-10-24,13:48:22.000,297,11126603,111925,0,1761313701,13853.275688410002,-1.1540134499955457,53036.207270880004 2025-10-24,13:48:23.000,297,11126638,111645,0,1761313702,13853.329578889992,-1.1046695400000317,53036.214258 2025-10-24,13:48:24.000,297,11126599,111565,0,1761313703,13853.322842579997,-1.0764730199953192,53036.24220648 2025-10-24,13:48:25.000,297,11126588,111805,0,1761313704,13853.329578889992,-1.0482764999978826,53036.22124512001 2025-10-24,13:48:26.000,297,11126665,112085,0,1761313705,13853.302633649997,-0.9495886799995787,53036.23521936 2025-10-24,13:48:27.000,297,11126658,111725,0,1761313706,13853.282424719997,-0.907293899996148,53036.23521936 2025-10-24,13:48:28.000,297,11126585,112005,0,1761313707,13853.235270550002,-0.8438517300019157,53036.24919360001 2025-10-24,13:48:29.000,297,11126677,111925,0,1761313708,13853.140962209996,-0.7804095600004075,53036.2841292 2025-10-24,13:48:30.000,297,11126606,111845,0,1761313709,13853.087071729991,-0.752213039995695,53036.27015496001 2025-10-24,13:48:31.000,297,11126551,111925,0,1761313710,13853.01297232,-0.752213039995695,53036.2841292 2025-10-24,13:48:32.000,297,11126617,111805,0,1761313711,13852.97255446,-0.7310656499976176,53036.31906480001 2025-10-24,13:48:33.000,297,11126672,111805,0,1761313712,13852.91192767,-0.7240165199982584,53036.29810344001 2025-10-24,13:48:34.000,297,11126624,111925,0,1761313713,13852.90519135999,-0.7874586899997666,53036.340026159996 2025-10-24,13:48:35.000,297,11126610,111885,0,1761313714,13852.9321366,-0.8438517300019157,53036.33303904 2025-10-24,13:48:36.000,297,11126623,111765,0,1761313715,13852.92540028999,-0.8720482499993523,53036.34701328001 2025-10-24,13:48:37.000,297,11126688,111845,0,1761313716,13853.03318125,-0.907293899996148,53036.36098752 2025-10-24,13:48:38.000,297,11126617,111965,0,1761313717,13853.107280659991,-0.8861465099980705,53036.395923120006 2025-10-24,13:48:39.000,297,11126677,111725,0,1761313718,13853.188116379992,-0.9425395500002196,53036.33303904 2025-10-24,13:48:40.000,297,11126588,112005,0,1761313719,13853.316106270002,-0.963686939998297,53036.38194888 2025-10-24,13:48:41.000,297,11126563,112045,0,1761313720,13853.457568780002,-0.9213921600021422,53036.46579432001 2025-10-24,13:48:42.000,297,11126676,111725,0,1761313721,13853.578822359988,-0.8931956399974297,53036.493742800005 2025-10-24,13:48:43.000,297,11126564,111885,0,1761313722,13853.686603319999,-0.8720482499993523,53036.52169128 2025-10-24,13:48:44.000,297,11126616,111485,0,1761313723,13853.78091165999,-0.8297534699959215,53036.47278144 2025-10-24,13:48:45.000,297,11126670,111965,0,1761313724,13853.855011069994,-0.7663113000016892,53036.51470416001 2025-10-24,13:48:46.000,297,11126597,111965,0,1761313725,13853.915637859995,-0.6887708700014628,53036.5286784 2025-10-24,13:48:47.000,297,11126653,111885,0,1761313726,13853.976264649995,-0.6253286999999546,53036.5985496 2025-10-24,13:48:48.000,297,11126630,111885,0,1761313727,13853.935846789995,-0.5548373999990872,53036.62649808 2025-10-24,13:48:49.000,297,11126564,111885,0,1761313728,13853.956055719995,-0.49844435999693815,53036.59156248 2025-10-24,13:48:50.000,297,11126586,111925,0,1761313729,13853.915637859995,-0.5407391400003689,53036.53566552001 2025-10-24,13:48:51.000,297,11126618,112045,0,1761313730,13853.90216523999,-0.49844435999693815,53036.63348520001 2025-10-24,13:48:52.000,297,11126593,111805,0,1761313731,13853.86174737999,-0.491395229997579,53036.61951096 2025-10-24,13:48:53.000,297,11126618,111725,0,1761313732,13853.78091165999,-0.5477882699997281,53036.64047232 2025-10-24,13:48:54.000,297,11126585,112085,0,1761313733,13853.76070272999,-0.6253286999999546,53036.5985496 2025-10-24,13:48:55.000,297,11126612,112165,0,1761313734,13853.713548559994,-0.6887708700014628,53036.661433680005 2025-10-24,13:48:56.000,297,11126647,111925,0,1761313735,13853.666394389998,-0.7733604300010484,53036.68239504001 2025-10-24,13:48:57.000,297,11126663,111845,0,1761313736,13853.619240219989,-0.8649991199999931,53036.64745944 2025-10-24,13:48:58.000,297,11126613,112005,0,1761313737,13853.599031289988,-0.9566378099989379,53036.64745944 2025-10-24,13:48:59.000,297,11126647,112005,0,1761313738,13853.558613429988,-1.0553256299972418,53036.675407919996 2025-10-24,13:49:00.000,297,11126589,111845,0,1761313739,13853.531668189993,-1.1046695400000317,53036.65444656001 2025-10-24,13:49:01.000,297,11126583,112045,0,1761313740,13853.471041399993,-1.1892590999996173,53036.65444656001 2025-10-24,13:49:02.000,297,11126638,111965,0,1761313741,13853.444096159998,-1.273848659999203,53036.612523840005 2025-10-24,13:49:03.000,297,11126663,111805,0,1761313742,13853.322842579997,-1.280897789998562,53036.60553672001 2025-10-24,13:49:04.000,297,11126634,112045,0,1761313743,13853.262215789997,-1.3654873499981477,53036.58457536001 2025-10-24,13:49:05.000,297,11126643,111845,0,1761313744,13853.215061620002,-1.3936838699955842,53036.59156248 2025-10-24,13:49:06.000,297,11126557,111845,0,1761313745,13853.134225900001,-1.4007330000022193,53036.52169128 2025-10-24,13:49:07.000,297,11126635,111845,0,1761313746,13853.046653869991,-1.435978649999015,53036.5286784 2025-10-24,13:49:08.000,297,11126562,112045,0,1761313747,13852.959081839996,-1.4712242999958107,53036.47976856 2025-10-24,13:49:09.000,297,11126625,112005,0,1761313748,13852.918663979995,-1.4994208200005232,53036.40291024 2025-10-24,13:49:10.000,297,11126568,112045,0,1761313749,13852.85130088,-1.5276173399979598,53036.40291024 2025-10-24,13:49:11.000,297,11126627,111845,0,1761313750,13852.81088302,-1.5981086399988271,53036.34701328001 2025-10-24,13:49:12.000,297,11126631,112205,0,1761313751,13852.79067409,-1.6545016800009762,53036.29111632 2025-10-24,13:49:13.000,297,11126580,112165,0,1761313752,13852.72331098999,-1.7038455899964902,53036.27015496001 2025-10-24,13:49:14.000,297,11126647,111845,0,1761313753,13852.777201469995,-1.7672877599979984,53036.22124512001 2025-10-24,13:49:15.000,297,11126638,111765,0,1761313754,13852.76372884999,-1.851877319997584,53036.214258 2025-10-24,13:49:16.000,297,11126581,112005,0,1761313755,13852.80414670999,-1.908270359999733,53036.17932240001 2025-10-24,13:49:17.000,297,11126610,111805,0,1761313756,13852.85130088,-1.964663400001882,53036.17932240001 2025-10-24,13:49:18.000,297,11126591,111725,0,1761313757,13852.898455049995,-1.957614269995247,53036.15137392001 2025-10-24,13:49:19.000,297,11126635,112165,0,1761313758,13852.9321366,-1.9858107899999595,53036.06752848 2025-10-24,13:49:20.000,297,11126633,111805,0,1761313759,13852.999499699996,-1.964663400001882,53036.039580000004 2025-10-24,13:49:21.000,297,11126629,111845,0,1761313760,13853.060126489996,-1.9435160099965287,53035.99765728 2025-10-24,13:49:22.000,297,11126535,112085,0,1761313761,13853.147698519992,-1.9153194899990922,53035.98368304001 2025-10-24,13:49:23.000,297,11126651,111885,0,1761313762,13853.194852690001,-1.8377790599988657,53036.01861864 2025-10-24,13:49:24.000,297,11126670,111885,0,1761313763,13853.215061620002,-1.7602386299986392,53035.96272168001 2025-10-24,13:49:25.000,297,11126597,112045,0,1761313764,13853.295897340002,-1.6897473299977719,53035.90682472 2025-10-24,13:49:26.000,297,11126638,111805,0,1761313765,13853.322842579997,-1.5981086399988271,53035.9697088 2025-10-24,13:49:27.000,297,11126558,111925,0,1761313766,13853.369996749992,-1.492371690001164,53035.92079896 2025-10-24,13:49:28.000,297,11126675,111765,0,1761313767,13853.390205679993,-1.3725364799975068,53035.92079896 2025-10-24,13:49:29.000,297,11126622,112245,0,1761313768,13853.410414609993,-1.2879469199979212,53035.90682472 2025-10-24,13:49:30.000,297,11126599,112165,0,1761313769,13853.410414609993,-1.1963082299989765,53035.892850480006 2025-10-24,13:49:31.000,297,11126581,111805,0,1761313770,13853.511459259993,-1.11876779999875,53035.92079896 2025-10-24,13:49:32.000,297,11126622,112005,0,1761313771,13853.572086049993,-1.06942388999596,53035.97669592 2025-10-24,13:49:33.000,297,11126609,111725,0,1761313772,13853.599031289988,-1.0059817200017278,53035.99765728 2025-10-24,13:49:34.000,297,11126656,112005,0,1761313773,13853.666394389998,-0.9777851999970153,53035.97669592 2025-10-24,13:49:35.000,297,11126639,111765,0,1761313774,13853.76070272999,-0.9284412900015013,53035.98368304001 2025-10-24,13:49:36.000,297,11126592,111765,0,1761313775,13853.807856899999,-0.9425395500002196,53036.08150272001 2025-10-24,13:49:37.000,297,11126643,111925,0,1761313776,13853.895428929995,-0.9284412900015013,53036.0745156 2025-10-24,13:49:38.000,297,11126582,111925,0,1761313777,13853.94931941,-0.8931956399974297,53036.18630952 2025-10-24,13:49:39.000,297,11126579,111885,0,1761313778,13854.016682509995,-0.8297534699959215,53036.19329664 2025-10-24,13:49:40.000,297,11126569,111845,0,1761313779,13854.117727159995,-0.8227043399965623,53036.23521936 2025-10-24,13:49:41.000,297,11126624,111925,0,1761313780,13854.12446346999,-0.7874586899997666,53036.24220648 2025-10-24,13:49:42.000,297,11126612,111965,0,1761313781,13854.205299189991,-0.7592621700023301,53036.277142080005 2025-10-24,13:49:43.000,297,11126643,112005,0,1761313782,13854.16488132999,-0.7451639099963359,53036.340026159996 2025-10-24,13:49:44.000,297,11126646,111885,0,1761313783,13854.158145019996,-0.702869130000181,53036.3540004 2025-10-24,13:49:45.000,297,11126617,112045,0,1761313784,13854.14467239999,-0.6746726099954685,53036.4238716 2025-10-24,13:49:46.000,297,11126578,112045,0,1761313785,13854.13119978,-0.6323778299993137,53036.493742800005 2025-10-24,13:49:47.000,297,11126574,112165,0,1761313786,13854.02341881999,-0.6112304400012363,53036.47278144 2025-10-24,13:49:48.000,297,11126598,112005,0,1761313787,13853.855011069994,-0.5618865299984463,53036.4588072 2025-10-24,13:49:49.000,297,11126646,111805,0,1761313788,13853.693339629994,-0.5266408800016507,53036.4588072 2025-10-24,13:49:50.000,297,11126645,111765,0,1761313789,13853.558613429988,-0.5407391400003689,53036.493742800005 2025-10-24,13:49:51.000,297,11126548,111765,0,1761313790,13853.457568780002,-0.5195917500022915,53036.50072992 2025-10-24,13:49:52.000,297,11126705,111565,0,1761313791,13853.295897340002,-0.5477882699997281,53036.47976856 2025-10-24,13:49:53.000,297,11126606,111765,0,1761313792,13853.154434830001,-0.5407391400003689,53036.48675568001 2025-10-24,13:49:54.000,297,11126586,112005,0,1761313793,13853.073599110001,-0.5689356599978055,53036.43085872 2025-10-24,13:49:55.000,297,11126629,111885,0,1761313794,13852.97255446,-0.6253286999999546,53036.45182008 2025-10-24,13:49:56.000,297,11126620,111885,0,1761313795,13852.89171874,-0.6535252199973911,53036.444832960005 2025-10-24,13:49:57.000,297,11126603,112205,0,1761313796,13852.858037189995,-0.7381147799969767,53036.43085872 2025-10-24,13:49:58.000,297,11126589,111845,0,1761313797,13852.797410399995,-0.7381147799969767,53036.38194888 2025-10-24,13:49:59.000,297,11126631,111845,0,1761313798,13852.83109195,-0.7804095600004075,53036.4238716 2025-10-24,13:50:00.000,297,11126654,111845,0,1761313799,13852.86477349999,-0.8227043399965623,53036.395923120006 2025-10-24,13:50:01.000,297,11126655,112125,0,1761313800,13852.89171874,-0.8509008600012749,53036.340026159996 2025-10-24,13:50:02.000,297,11126663,111925,0,1761313801,13852.90519135999,-0.8649991199999931,53036.41688448001 2025-10-24,13:50:03.000,297,11126565,111885,0,1761313802,13852.97255446,-0.8368025999952806,53036.3540004 2025-10-24,13:50:04.000,297,11126660,111845,0,1761313803,13852.96581814999,-0.8720482499993523,53036.30509056 2025-10-24,13:50:05.000,297,11126601,111845,0,1761313804,13852.999499699996,-0.857949990000634,53036.34701328001 2025-10-24,13:50:06.000,297,11126645,111965,0,1761313805,13853.01297232,-0.8509008600012749,53036.340026159996 2025-10-24,13:50:07.000,297,11126649,111845,0,1761313806,13852.98602707999,-0.8720482499993523,53036.30509056 2025-10-24,13:50:08.000,297,11126671,112045,0,1761313807,13852.99276339,-0.8649991199999931,53036.24220648 2025-10-24,13:50:09.000,297,11126662,111525,0,1761313808,13852.959081839996,-0.8790973799987114,53036.25618072 2025-10-24,13:50:10.000,297,11126629,111965,0,1761313809,13852.979290769996,-0.857949990000634,53036.17932240001 2025-10-24,13:50:11.000,297,11126612,111765,0,1761313810,13852.95234553,-0.8720482499993523,53036.20028376001 2025-10-24,13:50:12.000,297,11126678,111965,0,1761313811,13852.92540028999,-0.8931956399974297,53036.158361040005 2025-10-24,13:50:13.000,297,11126687,112085,0,1761313812,13852.91192767,-0.9354904200008605,53036.13739968 2025-10-24,13:50:14.000,297,11126591,111845,0,1761313813,13852.91192767,-0.9777851999970153,53036.05355424001 2025-10-24,13:50:15.000,297,11126676,111845,0,1761313814,13852.84456456999,-1.020079980000446,53036.060541360006 2025-10-24,13:50:16.000,297,11126651,111805,0,1761313815,13852.81088302,-1.0412273699985235,53036.060541360006 2025-10-24,13:50:17.000,297,11126565,111805,0,1761313816,13852.77046516,-1.0835221500019543,53036.03259288001 2025-10-24,13:50:18.000,297,11126572,111925,0,1761313817,13852.68962944,-1.11876779999875,53035.9697088 2025-10-24,13:50:19.000,297,11126634,111885,0,1761313818,13852.60205740999,-1.1822099700002582,53035.96272168001 2025-10-24,13:50:20.000,297,11126606,111885,0,1761313819,13852.548166929999,-1.1963082299989765,53035.85791488 2025-10-24,13:50:21.000,297,11126577,112005,0,1761313820,13852.453858589994,-1.2033573599983356,53035.8299664 2025-10-24,13:50:22.000,297,11126646,111805,0,1761313821,13852.339341319988,-1.2456521400017664,53035.76708232001 2025-10-24,13:50:23.000,297,11126591,112005,0,1761313822,13852.312396079993,-1.2315538799957721,53035.73214672 2025-10-24,13:50:24.000,297,11126637,111925,0,1761313823,13852.218087740002,-1.2315538799957721,53035.704198240004 2025-10-24,13:50:25.000,297,11126601,111965,0,1761313824,13852.170933569992,-1.2456521400017664,53035.69721112001 2025-10-24,13:50:26.000,297,11126644,111845,0,1761313825,13852.130515709992,-1.273848659999203,53035.6203528 2025-10-24,13:50:27.000,297,11126592,111725,0,1761313826,13852.083361539997,-1.273848659999203,53035.606378560005 2025-10-24,13:50:28.000,297,11126607,112085,0,1761313827,13852.076625230002,-1.3372908300007111,53035.557468720006 2025-10-24,13:50:29.000,297,11126653,111725,0,1761313828,13852.069888919992,-1.3231925700019929,53035.487597520005 2025-10-24,13:50:30.000,297,11126678,111925,0,1761313829,13852.022734749997,-1.379585609996866,53035.515546 2025-10-24,13:50:31.000,297,11126591,112005,0,1761313830,13852.029471059992,-1.3936838699955842,53035.42471344 2025-10-24,13:50:32.000,297,11126660,112125,0,1761313831,13851.982316889997,-1.428929519999656,53035.41073920001 2025-10-24,13:50:33.000,297,11126659,111845,0,1761313832,13851.921690099996,-1.4571260399970924,53035.368816480004 2025-10-24,13:50:34.000,297,11126598,111565,0,1761313833,13851.901481169996,-1.4641751699964516,53035.31291952001 2025-10-24,13:50:35.000,297,11126659,112165,0,1761313834,13851.861063309996,-1.5135190799992415,53035.22907408 2025-10-24,13:50:36.000,297,11126673,111925,0,1761313835,13851.76675496999,-1.541715599996678,53035.22907408 2025-10-24,13:50:37.000,297,11126706,112005,0,1761313836,13851.74654603999,-1.534666469997319,53035.21509984001 2025-10-24,13:50:38.000,297,11126671,111845,0,1761313837,13851.61181984,-1.5699121200013906,53035.14522864001 2025-10-24,13:50:39.000,297,11126621,111845,0,1761313838,13851.477093639995,-1.541715599996678,53035.103305920005 2025-10-24,13:50:40.000,297,11126622,112085,0,1761313839,13851.42993947,-1.5064699499998824,53035.08234456 2025-10-24,13:50:41.000,297,11126674,112205,0,1761313840,13851.349103749999,-1.534666469997319,53035.04740896001 2025-10-24,13:50:42.000,297,11126599,112085,0,1761313841,13851.227850169998,-1.5205682099986007,53034.998499119996 2025-10-24,13:50:43.000,297,11126680,112005,0,1761313842,13851.194168619993,-1.5135190799992415,53034.935615040005 2025-10-24,13:50:44.000,297,11126675,111765,0,1761313843,13851.200904929989,-1.428929519999656,53034.89369232 2025-10-24,13:50:45.000,297,11126622,112005,0,1761313844,13851.254795409994,-1.330241700001352,53034.87273096 2025-10-24,13:50:46.000,297,11126663,111965,0,1761313845,13851.301949579989,-1.2667995299998438,53034.78888552001 2025-10-24,13:50:47.000,297,11126624,112005,0,1761313846,13851.396257919994,-1.2033573599983356,53034.80285976 2025-10-24,13:50:48.000,297,11126614,111925,0,1761313847,13851.57140198,-1.1540134499955457,53034.77491128 2025-10-24,13:50:49.000,297,11126669,112005,0,1761313848,13851.800436519996,-1.11876779999875,53034.80285976 2025-10-24,13:50:50.000,297,11126594,111885,0,1761313849,13852.015998440002,-1.0553256299972418,53034.7818984 2025-10-24,13:50:51.000,297,11126689,111805,0,1761313850,13852.366286559998,-1.0412273699985235,53034.75394992 2025-10-24,13:50:52.000,297,11126611,112165,0,1761313851,13852.615530029994,-1.0412273699985235,53034.7818984 2025-10-24,13:50:53.000,297,11126681,112005,0,1761313852,13852.87150981,-1.0341782399991644,53034.85875672001 2025-10-24,13:50:54.000,297,11126565,111805,0,1761313853,13853.215061620002,-1.0412273699985235,53034.91465368 2025-10-24,13:50:55.000,297,11126660,111925,0,1761313854,13853.551877119993,-1.0905712800013134,53034.94260216 2025-10-24,13:50:56.000,297,11126630,111925,0,1761313855,13853.78091165999,-1.0482764999978826,53034.97753776001 2025-10-24,13:50:57.000,297,11126648,111885,0,1761313856,13854.036891439995,-1.1046695400000317,53035.0613832 2025-10-24,13:50:58.000,297,11126626,111925,0,1761313857,13854.259189669996,-1.1469643199961865,53035.201125600004 2025-10-24,13:50:59.000,297,11126628,111685,0,1761313858,13854.488224209992,-1.11876779999875,53035.28497104 2025-10-24,13:51:00.000,297,11126615,111965,0,1761313859,13854.622950409997,-1.1399151899968274,53035.32689376 2025-10-24,13:51:01.000,297,11126673,112125,0,1761313860,13854.771149229993,-1.1399151899968274,53035.38279072001 2025-10-24,13:51:02.000,297,11126607,112005,0,1761313861,13854.851984949993,-1.11876779999875,53035.47362328 2025-10-24,13:51:03.000,297,11126600,112005,0,1761313862,13854.912611739994,-1.062374759996601,53035.52253312 2025-10-24,13:51:04.000,297,11126677,112085,0,1761313863,13854.97997483999,-1.020079980000446,53035.5854172 2025-10-24,13:51:05.000,297,11126623,111645,0,1761313864,13854.973238529994,-0.9495886799995787,53035.66227552 2025-10-24,13:51:06.000,297,11126686,111805,0,1761313865,13855.00018376999,-0.8790973799987114,53035.704198240004 2025-10-24,13:51:07.000,297,11126668,111885,0,1761313866,13854.986711149999,-0.8156552099972032,53035.79503080001 2025-10-24,13:51:08.000,297,11126641,111925,0,1761313867,13855.04733794,-0.7099182599995402,53035.892850480006 2025-10-24,13:51:09.000,297,11126680,112165,0,1761313868,13855.04733794,-0.6676234799961094,53035.92079896 2025-10-24,13:51:10.000,297,11126667,112045,0,1761313869,13855.06754687,-0.6041813100018771,53035.92778608 2025-10-24,13:51:11.000,297,11126643,111805,0,1761313870,13855.074283179994,-0.5477882699997281,53035.92079896 2025-10-24,13:51:12.000,297,11126690,111805,0,1761313871,13855.155118899995,-0.5054934899962973,53036.01163152001 2025-10-24,13:51:13.000,297,11126664,111965,0,1761313872,13855.155118899995,-0.44205132000206504,53036.03259288001 2025-10-24,13:51:14.000,297,11126695,111885,0,1761313873,13855.24942724,-0.43500218999542994,53036.01861864 2025-10-24,13:51:15.000,297,11126667,111925,0,1761313874,13855.33026296,-0.42090392999671167,53036.09547696 2025-10-24,13:51:16.000,297,11126673,111885,0,1761313875,13855.377417129996,-0.4068056699979934,53036.158361040005 2025-10-24,13:51:17.000,297,11126630,112165,0,1761313876,13855.424571299991,-0.4279530599960708,53036.10246408001 2025-10-24,13:51:18.000,297,11126623,111765,0,1761313877,13855.512143330001,-0.5054934899962973,53036.158361040005 2025-10-24,13:51:19.000,297,11126646,111885,0,1761313878,13855.505407019991,-0.46319871000014246,53036.158361040005 2025-10-24,13:51:20.000,297,11126677,111805,0,1761313879,13855.498670709996,-0.5125426199956564,53036.19329664 2025-10-24,13:51:21.000,297,11126714,111845,0,1761313880,13855.458252849996,-0.5266408800016507,53036.20028376001 2025-10-24,13:51:22.000,297,11126621,111925,0,1761313881,13855.38415343999,-0.5336900100010098,53036.19329664 2025-10-24,13:51:23.000,297,11126625,111845,0,1761313882,13855.26963617,-0.5618865299984463,53036.16534816 2025-10-24,13:51:24.000,297,11126689,111885,0,1761313883,13855.18880045,-0.5830339199965238,53036.17932240001 2025-10-24,13:51:25.000,297,11126612,112125,0,1761313884,13855.054074249994,-0.597132179995242,53036.23521936 2025-10-24,13:51:26.000,297,11126606,111845,0,1761313885,13854.953029599994,-0.6535252199973911,53036.19329664 2025-10-24,13:51:27.000,297,11126647,111725,0,1761313886,13854.784621849998,-0.6746726099954685,53036.20028376001 2025-10-24,13:51:28.000,297,11126704,112045,0,1761313887,13854.629686719993,-0.7169673899988993,53036.08848984 2025-10-24,13:51:29.000,297,11126667,111845,0,1761313888,13854.521905759997,-0.7240165199982584,53036.13739968 2025-10-24,13:51:30.000,297,11126717,112005,0,1761313889,13854.340025389996,-0.7240165199982584,53036.08848984 2025-10-24,13:51:31.000,297,11126630,111845,0,1761313890,13854.259189669996,-0.7381147799969767,53036.0745156 2025-10-24,13:51:32.000,297,11126701,111845,0,1761313891,13854.09078192,-0.7381147799969767,53036.039580000004 2025-10-24,13:51:33.000,297,11126666,112045,0,1761313892,13853.94258309999,-0.7804095600004075,53036.060541360006 2025-10-24,13:51:34.000,297,11126619,111925,0,1761313893,13853.86848369,-0.752213039995695,53035.990670160005 2025-10-24,13:51:35.000,297,11126618,111845,0,1761313894,13853.774175349994,-0.8156552099972032,53035.95573456 2025-10-24,13:51:36.000,297,11126684,111925,0,1761313895,13853.659658079989,-0.8227043399965623,53035.92778608 2025-10-24,13:51:37.000,297,11126591,111805,0,1761313896,13853.585558669998,-0.8720482499993523,53035.86490200001 2025-10-24,13:51:38.000,297,11126622,111885,0,1761313897,13853.511459259993,-0.8931956399974297,53035.822979280005 2025-10-24,13:51:39.000,297,11126645,111845,0,1761313898,13853.511459259993,-0.9284412900015013,53035.75310808 2025-10-24,13:51:40.000,297,11126675,111925,0,1761313899,13853.464305089998,-0.9707360699976562,53035.69721112001 2025-10-24,13:51:41.000,297,11126723,111845,0,1761313900,13853.477777710003,-1.0341782399991644,53035.73214672 2025-10-24,13:51:42.000,297,11126650,111965,0,1761313901,13853.497986639988,-1.1258169299981091,53035.64131416 2025-10-24,13:51:43.000,297,11126710,112045,0,1761313902,13853.572086049993,-1.2315538799957721,53035.59240432 2025-10-24,13:51:44.000,297,11126685,111845,0,1761313903,13853.666394389998,-1.280897789998562,53035.59240432 2025-10-24,13:51:45.000,297,11126650,111925,0,1761313904,13853.727021179999,-1.386634739996225,53035.57144296 2025-10-24,13:51:46.000,297,11126708,111845,0,1761313905,13853.814593209994,-1.4571260399970924,53035.48061040001 2025-10-24,13:51:47.000,297,11126644,112045,0,1761313906,13853.915637859995,-1.5558138599953963,53035.49458464 2025-10-24,13:51:48.000,297,11126609,111885,0,1761313907,13853.98973727,-1.6263051599962637,53035.49458464 2025-10-24,13:51:49.000,297,11126644,112085,0,1761313908,13854.06383667999,-1.7320421100012027,53035.41772632 2025-10-24,13:51:50.000,297,11126702,111805,0,1761313909,13854.15140871,-1.746140369999921,53035.43170056001 2025-10-24,13:51:51.000,297,11126688,111805,0,1761313910,13854.158145019996,-1.8307299299995066,53035.368816480004 2025-10-24,13:51:52.000,297,11126689,111725,0,1761313911,13854.16488132999,-1.8589264499969431,53035.368816480004 2025-10-24,13:51:53.000,297,11126717,112005,0,1761313912,13854.15140871,-1.8659755799963023,53035.34086800001 2025-10-24,13:51:54.000,297,11126717,111965,0,1761313913,13854.13119978,-1.8307299299995066,53035.319906640005 2025-10-24,13:51:55.000,297,11126700,111885,0,1761313914,13854.09078192,-1.7743368899973575,53035.35484224 2025-10-24,13:51:56.000,297,11126638,111805,0,1761313915,13853.96279202999,-1.80253341000207,53035.27798392 2025-10-24,13:51:57.000,297,11126663,112005,0,1761313916,13853.895428929995,-1.7602386299986392,53035.25003544 2025-10-24,13:51:58.000,297,11126653,111485,0,1761313917,13853.814593209994,-1.7249929800018435,53035.25702256 2025-10-24,13:51:59.000,297,11126667,111965,0,1761313918,13853.666394389998,-1.6615508100003353,53035.20811272 2025-10-24,13:52:00.000,297,11126664,112005,0,1761313919,13853.545140809998,-1.6333542899956228,53035.15920288 2025-10-24,13:52:01.000,297,11126654,111845,0,1761313920,13853.423887229997,-1.6333542899956228,53035.09631880001 2025-10-24,13:52:02.000,297,11126705,112165,0,1761313921,13853.363260439997,-1.5628629900020314,53035.08933168 2025-10-24,13:52:03.000,297,11126638,111885,0,1761313922,13853.329578889992,-1.5558138599953963,53035.01247336 2025-10-24,13:52:04.000,297,11126730,111965,0,1761313923,13853.295897340002,-1.541715599996678,53034.984524880005 2025-10-24,13:52:05.000,297,11126699,112005,0,1761313924,13853.268952099992,-1.5276173399979598,53034.984524880005 2025-10-24,13:52:06.000,297,11126663,111605,0,1761313925,13853.322842579997,-1.5487647299960372,53034.94260216 2025-10-24,13:52:07.000,297,11126655,111805,0,1761313926,13853.336315200002,-1.6192560299969045,53034.886705200006 2025-10-24,13:52:08.000,297,11126652,112005,0,1761313927,13853.363260439997,-1.6333542899956228,53034.886705200006 2025-10-24,13:52:09.000,297,11126676,111965,0,1761313928,13853.477777710003,-1.5840103800001089,53034.865743840004 2025-10-24,13:52:10.000,297,11126727,112125,0,1761313929,13853.686603319999,-1.4148312600009376,53034.816834000005 2025-10-24,13:52:11.000,297,11126716,112005,0,1761313930,13853.740493799989,-1.435978649999015,53034.82382112 2025-10-24,13:52:12.000,297,11126699,112085,0,1761313931,13853.720284869989,-1.5205682099986007,53034.767924160005 2025-10-24,13:52:13.000,297,11126718,112045,0,1761313932,13853.753966419994,-1.5840103800001089,53034.7818984 2025-10-24,13:52:14.000,297,11126683,112005,0,1761313933,13853.767439039999,-1.6192560299969045,53034.77491128 2025-10-24,13:52:15.000,297,11126659,111845,0,1761313934,13853.706812249999,-1.6685999399996945,53034.7469628 2025-10-24,13:52:16.000,297,11126732,111645,0,1761313935,13853.619240219989,-1.6685999399996945,53034.73997568001 2025-10-24,13:52:17.000,297,11126737,112005,0,1761313936,13853.545140809998,-1.6615508100003353,53034.663117359996 2025-10-24,13:52:18.000,297,11126655,112005,0,1761313937,13853.403678299997,-1.6051577699981863,53034.73997568001 2025-10-24,13:52:19.000,297,11126689,111845,0,1761313938,13853.282424719997,-1.6051577699981863,53034.6072204 2025-10-24,13:52:20.000,297,11126640,111965,0,1761313939,13853.05339018,-1.5699121200013906,53034.63516888 2025-10-24,13:52:21.000,297,11126705,111925,0,1761313940,13852.87150981,-1.485322560001805,53034.62818176 2025-10-24,13:52:22.000,297,11126712,111925,0,1761313941,13852.696365749995,-1.4641751699964516,53034.57927192 2025-10-24,13:52:23.000,297,11126705,111845,0,1761313942,13852.514485379994,-1.379585609996866,53034.551323440006 2025-10-24,13:52:24.000,297,11126724,111805,0,1761313943,13852.352813939993,-1.3372908300007111,53034.55831056 2025-10-24,13:52:25.000,297,11126720,111845,0,1761313944,13852.197878810002,-1.330241700001352,53034.551323440006 2025-10-24,13:52:26.000,297,11126733,112045,0,1761313945,13852.056416300002,-1.2597504000004847,53034.48843936 2025-10-24,13:52:27.000,297,11126732,112005,0,1761313946,13852.029471059992,-1.273848659999203,53034.37664544001 2025-10-24,13:52:28.000,297,11126712,112205,0,1761313947,13852.002525819997,-1.2527012700011255,53034.432542400005 2025-10-24,13:52:29.000,297,11126741,111845,0,1761313948,13852.015998440002,-1.2174556199970539,53034.34170984 2025-10-24,13:52:30.000,297,11126732,111925,0,1761313949,13852.117043090002,-1.2174556199970539,53034.34869696 2025-10-24,13:52:31.000,297,11126651,111765,0,1761313950,13852.245032979998,-1.2527012700011255,53034.36965832 2025-10-24,13:52:32.000,297,11126751,111645,0,1761313951,13852.426913349998,-1.2104064899976947,53034.362671200004 2025-10-24,13:52:33.000,297,11126709,111885,0,1761313952,13852.60205740999,-1.1822099700002582,53034.327735599996 2025-10-24,13:52:34.000,297,11126655,111925,0,1761313953,13852.82435563999,-1.1963082299989765,53034.34170984 2025-10-24,13:52:35.000,297,11126743,111925,0,1761313954,13852.999499699996,-1.2104064899976947,53034.33472272001 2025-10-24,13:52:36.000,297,11126759,111925,0,1761313955,13853.255479480002,-1.2033573599983356,53034.327735599996 2025-10-24,13:52:37.000,297,11126742,111845,0,1761313956,13853.457568780002,-1.1892590999996173,53034.432542400005 2025-10-24,13:52:38.000,297,11126650,111685,0,1761313957,13853.693339629994,-1.1610625800021808,53034.41158104 2025-10-24,13:52:39.000,297,11126763,112085,0,1761313958,13853.90216523999,-1.1328660599974683,53034.42555528001 2025-10-24,13:52:40.000,297,11126682,111605,0,1761313959,13854.0099462,-1.1046695400000317,53034.5373492 2025-10-24,13:52:41.000,297,11126645,111925,0,1761313960,13854.158145019996,-1.06942388999596,53034.551323440006 2025-10-24,13:52:42.000,297,11126724,112005,0,1761313961,13854.306343839991,-1.013030850001087,53034.57927192 2025-10-24,13:52:43.000,297,11126653,111925,0,1761313962,13854.414124800001,-0.9284412900015013,53034.65613024 2025-10-24,13:52:44.000,297,11126685,111885,0,1761313963,13854.468015279992,-0.8861465099980705,53034.67010448001 2025-10-24,13:52:45.000,297,11126689,111805,0,1761313964,13854.535378380002,-0.8086060799978441,53034.719014320006 2025-10-24,13:52:46.000,297,11126744,111965,0,1761313965,13854.528642069992,-0.7733604300010484,53034.76093704001 2025-10-24,13:52:47.000,297,11126680,112165,0,1761313966,13854.555587310002,-0.7310656499976176,53034.767924160005 2025-10-24,13:52:48.000,297,11126713,111765,0,1761313967,13854.535378380002,-0.6253286999999546,53034.830808239996 2025-10-24,13:52:49.000,297,11126679,111885,0,1761313968,13854.515169450002,-0.6182795700005954,53034.865743840004 2025-10-24,13:52:50.000,297,11126730,111765,0,1761313969,13854.542114689997,-0.5618865299984463,53034.935615040005 2025-10-24,13:52:51.000,297,11126641,111805,0,1761313970,13854.468015279992,-0.5407391400003689,53034.94260216 2025-10-24,13:52:52.000,297,11126747,112005,0,1761313971,13854.474751590002,-0.5125426199956564,53034.94260216 2025-10-24,13:52:53.000,297,11126646,111805,0,1761313972,13854.468015279992,-0.491395229997579,53034.96356352 2025-10-24,13:52:54.000,297,11126726,111725,0,1761313973,13854.414124800001,-0.48434609999821987,53035.01946048 2025-10-24,13:52:55.000,297,11126776,112085,0,1761313974,13854.434333730002,-0.47729696999886073,53035.07535744001 2025-10-24,13:52:56.000,297,11126689,111885,0,1761313975,13854.393915870001,-0.49844435999693815,53035.04042184 2025-10-24,13:52:57.000,297,11126697,112005,0,1761313976,13854.340025389996,-0.5195917500022915,53035.07535744001 2025-10-24,13:52:58.000,297,11126684,111885,0,1761313977,13854.319816459996,-0.5548373999990872,53035.08234456 2025-10-24,13:52:59.000,297,11126690,111605,0,1761313978,13854.279398599996,-0.6182795700005954,53035.0613832 2025-10-24,13:53:00.000,297,11126752,112005,0,1761313979,13854.245717049991,-0.702869130000181,53035.0613832 2025-10-24,13:53:01.000,297,11126678,111885,0,1761313980,13854.218771809996,-0.7451639099963359,53035.06837032 2025-10-24,13:53:02.000,297,11126713,111965,0,1761313981,13854.238980739996,-0.8438517300019157,53035.13824152 2025-10-24,13:53:03.000,297,11126731,112045,0,1761313982,13854.27266229,-0.8861465099980705,53035.12426728001 2025-10-24,13:53:04.000,297,11126684,112005,0,1761313983,13854.286134909991,-0.9989325899950927,53035.12426728001 2025-10-24,13:53:05.000,297,11126770,111885,0,1761313984,13854.380443249996,-1.06942388999596,53035.11728016 2025-10-24,13:53:06.000,297,11126708,111685,0,1761313985,13854.407388489992,-1.1469643199961865,53035.13824152 2025-10-24,13:53:07.000,297,11126704,111805,0,1761313986,13854.515169450002,-1.1892590999996173,53035.166189999996 2025-10-24,13:53:08.000,297,11126650,111965,0,1761313987,13854.656631960002,-1.2386030099951313,53035.11728016 2025-10-24,13:53:09.000,297,11126741,111645,0,1761313988,13854.737467679988,-1.3231925700019929,53035.1312544 2025-10-24,13:53:10.000,297,11126749,111845,0,1761313989,13854.912611739994,-1.3584382199987886,53035.18715136 2025-10-24,13:53:22.000,297,11126702,112045,0,1761314001,13854.629686719993,-1.4712242999958107,53035.26400968001 2025-10-24,13:53:23.000,297,11126687,111845,0,1761314002,13854.501696829997,-1.5064699499998824,53035.201125600004 2025-10-24,13:53:24.000,297,11126742,111885,0,1761314003,13854.380443249996,460.19744678999996,53035.18715136 2025-10-24,13:53:25.000,297,11126760,111925,0,1761314004,13854.299607529996,-1.6897473299977719,53035.15920288 2025-10-24,13:53:26.000,297,11126718,111685,0,1761314005,13854.17161764,-1.7813860199967166,53035.13824152 2025-10-24,13:53:27.000,297,11126735,111965,0,1761314006,13854.09078192,-1.908270359999733,53035.07535744001 2025-10-24,13:53:28.000,297,11126680,111885,0,1761314007,13854.02341881999,-1.9787616600006004,53035.04042184 2025-10-24,13:53:29.000,297,11126697,111725,0,1761314008,13853.956055719995,-2.063351220000186,53034.991512 2025-10-24,13:53:30.000,297,11126730,112085,0,1761314009,13853.96279202999,-2.169088169997849,53034.94260216 2025-10-24,13:53:31.000,297,11126734,111925,0,1761314010,13853.92237416999,-2.1972846899952856,53034.92862792001 2025-10-24,13:53:32.000,297,11126659,111805,0,1761314011,13854.05036406,-2.267775989996153,53035.033434720004 2025-10-24,13:53:33.000,297,11126680,111885,0,1761314012,13854.11099085,-2.331218159997661,53035.054396080006 2025-10-24,13:53:34.000,297,11126758,111965,0,1761314013,13854.11099085,-2.3382672899970203,53035.00548624001 2025-10-24,13:53:35.000,297,11126715,112125,0,1761314014,13854.06383667999,-2.317119899998943,53034.935615040005 2025-10-24,13:53:36.000,297,11126731,111965,0,1761314015,13854.0099462,-2.3030216400002246,53034.91465368 2025-10-24,13:53:37.000,297,11126675,111925,0,1761314016,13853.90216523999,-2.2395794699987164,53034.865743840004 2025-10-24,13:53:38.000,297,11126743,112005,0,1761314017,13853.855011069994,-2.2043338200019207,53034.82382112 2025-10-24,13:53:39.000,297,11126659,111925,0,1761314018,13853.740493799989,-2.126793390001694,53034.830808239996 2025-10-24,13:53:40.000,297,11126682,111965,0,1761314019,13853.652921769994,-2.0915477399976226,53034.7469628 2025-10-24,13:53:41.000,297,11126726,112165,0,1761314020,13853.511459259993,-1.9928599199993187,53034.68407872 2025-10-24,13:53:42.000,297,11126693,111925,0,1761314021,13853.140962209996,-1.9153194899990922,53034.467478 2025-10-24,13:53:43.000,297,11126741,111845,0,1761314022,13853.039917559996,-1.8589264499969431,53034.40459392001 2025-10-24,13:53:44.000,297,11126687,112165,0,1761314023,13852.97255446,-1.80253341000207,53034.383632560006 2025-10-24,13:53:45.000,297,11126742,111845,0,1761314024,13852.878246119995,-1.746140369999921,53034.27882576 2025-10-24,13:53:46.000,297,11126661,112045,0,1761314025,13852.80414670999,-1.6685999399996945,53034.23690304001 2025-10-24,13:53:47.000,297,11126723,111765,0,1761314026,13852.75025623,-1.6545016800009762,53034.24389016 2025-10-24,13:53:48.000,297,11126705,111965,0,1761314027,13852.716574679995,-1.6263051599962637,53034.215941680006 2025-10-24,13:53:49.000,297,11126701,111805,0,1761314028,13852.70310205999,-1.591059509999468,53034.146070480005 2025-10-24,13:53:50.000,297,11126713,111885,0,1761314029,13852.66268419999,-1.5628629900020314,53034.18799320001 2025-10-24,13:53:51.000,297,11126695,111965,0,1761314030,13852.70983837,-1.5699121200013906,53034.0831864 2025-10-24,13:53:52.000,297,11126699,111725,0,1761314031,13852.72331098999,-1.541715599996678,53034.10414776 2025-10-24,13:53:53.000,297,11126660,111885,0,1761314032,13852.797410399995,-1.534666469997319,53034.04126368001 2025-10-24,13:53:54.000,297,11126694,111805,0,1761314033,13852.898455049995,-1.4782734299951699,53034.048250800006 2025-10-24,13:53:55.000,297,11126680,112085,0,1761314034,13852.878246119995,-1.4712242999958107,53034.02030232001 2025-10-24,13:53:56.000,297,11126750,111885,0,1761314035,13853.019708629996,-1.435978649999015,53034.07619928 2025-10-24,13:53:57.000,297,11126746,111725,0,1761314036,13853.107280659991,-1.4641751699964516,53034.07619928 2025-10-24,13:53:58.000,297,11126676,112005,0,1761314037,13853.194852690001,-1.428929519999656,53034.097160640005 2025-10-24,13:53:59.000,297,11126660,112165,0,1761314038,13853.329578889992,-1.428929519999656,53034.11812200001 2025-10-24,13:54:00.000,297,11126765,111845,0,1761314039,13853.403678299997,-1.4712242999958107,53034.146070480005 2025-10-24,13:54:01.000,297,11126692,111845,0,1761314040,13853.524931879998,-1.4641751699964516,53034.13908336001 2025-10-24,13:54:02.000,297,11126710,111965,0,1761314041,13853.625976529998,-1.5205682099986007,53034.20196744 2025-10-24,13:54:03.000,297,11126679,111885,0,1761314042,13853.686603319999,-1.5699121200013906,53034.18100608 2025-10-24,13:54:04.000,297,11126732,112085,0,1761314043,13853.774175349994,-1.6192560299969045,53034.20895456001 2025-10-24,13:54:05.000,297,11126691,112045,0,1761314044,13853.82132951999,-1.6756490699990536,53034.264851520005 2025-10-24,13:54:06.000,297,11126674,112125,0,1761314045,13853.84827476,-1.7179438499952084,53034.27882576 2025-10-24,13:54:07.000,297,11126739,111805,0,1761314046,13853.84153844999,-1.7743368899973575,53034.33472272001 2025-10-24,13:54:08.000,297,11126738,111725,0,1761314047,13853.82132951999,-1.8307299299995066,53034.30677424001 2025-10-24,13:54:09.000,297,11126711,111925,0,1761314048,13853.747230109999,-1.908270359999733,53034.35568408001 2025-10-24,13:54:10.000,297,11126773,112005,0,1761314049,13853.740493799989,-1.9787616600006004,53034.36965832 2025-10-24,13:54:11.000,297,11126690,111925,0,1761314050,13853.639449149989,-1.9999090499986778,53034.37664544001 2025-10-24,13:54:12.000,297,11126665,111805,0,1761314051,13853.558613429988,-2.0351546999954735,53034.362671200004 2025-10-24,13:54:13.000,297,11126626,112005,0,1761314052,13853.430623539993,-2.0915477399976226,53034.34170984 2025-10-24,13:54:14.000,297,11126666,111805,0,1761314053,13853.349787819992,-2.105645999996341,53034.27183864 2025-10-24,13:54:15.000,297,11126699,112005,0,1761314054,13853.302633649997,-2.1338425200010533,53034.264851520005 2025-10-24,13:54:16.000,297,11126723,111885,0,1761314055,13853.228534239992,-2.1408916500004125,53034.27183864 2025-10-24,13:54:17.000,297,11126772,111845,0,1761314056,13853.114016970001,-2.1408916500004125,53034.215941680006 2025-10-24,13:54:18.000,297,11126664,111565,0,1761314057,13852.98602707999,-2.126793390001694,53034.20196744 2025-10-24,13:54:19.000,297,11126700,111965,0,1761314058,13852.898455049995,-2.16203903999849,53034.17401896 2025-10-24,13:54:20.000,297,11126747,111765,0,1761314059,13852.83109195,-2.16203903999849,53034.05523792 2025-10-24,13:54:21.000,297,11126703,111885,0,1761314060,13852.79067409,-2.063351220000186,53034.03427656 2025-10-24,13:54:22.000,297,11126674,112165,0,1761314061,13852.72331098999,-2.0422038300021086,53033.98536672 2025-10-24,13:54:23.000,297,11126735,111765,0,1761314062,13852.66942051,-2.006958179998037,53033.96440536 2025-10-24,13:54:24.000,297,11126649,112045,0,1761314063,13852.62900265,-1.9364668799971696,53033.89453416 2025-10-24,13:54:25.000,297,11126676,112045,0,1761314064,13852.548166929999,-1.901221230000374,53033.81767584 2025-10-24,13:54:26.000,297,11126689,111885,0,1761314065,13852.474067519994,-1.8377790599988657,53033.78274024001 2025-10-24,13:54:27.000,297,11126681,112045,0,1761314066,13852.433649659994,-1.746140369999921,53033.75479176001 2025-10-24,13:54:28.000,297,11126683,111885,0,1761314067,13852.399968109989,-1.6685999399996945,53033.67094632 2025-10-24,13:54:29.000,297,11126711,112125,0,1761314068,13852.373022869993,-1.5558138599953963,53033.642997840005 2025-10-24,13:54:30.000,297,11126681,111885,0,1761314069,13852.346077629998,-1.5135190799992415,53033.61504936001 2025-10-24,13:54:31.000,297,11126700,111845,0,1761314070,13852.426913349998,-1.4782734299951699,53033.60107512 2025-10-24,13:54:32.000,297,11126745,111805,0,1761314071,13852.487540139999,-1.386634739996225,53033.53120392 2025-10-24,13:54:33.000,297,11126679,111925,0,1761314072,13852.534694309994,-1.3584382199987886,53033.53120392 2025-10-24,13:54:34.000,297,11126683,112165,0,1761314073,13852.635738959994,-1.330241700001352,53033.475306960005 2025-10-24,13:54:35.000,297,11126686,111845,0,1761314074,13852.736783609995,-1.3020451799966395,53033.50325544 2025-10-24,13:54:36.000,297,11126735,112005,0,1761314075,13852.86477349999,-1.3090943099959986,53033.524216800004 2025-10-24,13:54:37.000,297,11126683,111965,0,1761314076,13852.96581814999,-1.3513890899994294,53033.48928120001 2025-10-24,13:54:38.000,297,11126698,111805,0,1761314077,13853.080335419996,-1.428929519999656,53033.49626832001 2025-10-24,13:54:39.000,297,11126771,112045,0,1761314078,13853.215061620002,-1.4782734299951699,53033.49626832001 2025-10-24,13:54:40.000,297,11126711,111685,0,1761314079,13853.417150920002,-1.5558138599953963,53033.524216800004 2025-10-24,13:54:41.000,297,11126745,111685,0,1761314080,13853.572086049993,-1.6756490699990536,53033.53120392 2025-10-24,13:54:42.000,297,11126763,111925,0,1761314081,13853.740493799989,-1.7884351499960758,53033.5591524 2025-10-24,13:54:43.000,297,11126750,111765,0,1761314082,13853.94931941,-1.8941721000010148,53033.594088000005 2025-10-24,13:54:44.000,297,11126718,111725,0,1761314083,13854.04362774999,-2.014007309997396,53033.65697208001 2025-10-24,13:54:45.000,297,11126687,111965,0,1761314084,13854.205299189991,-2.126793390001694,53033.67793344 2025-10-24,13:54:46.000,297,11126721,112045,0,1761314085,13854.360234319996,-2.2536777299974347,53033.73383040001 2025-10-24,13:54:47.000,297,11126741,111845,0,1761314086,13854.461278969997,-2.3100707699995837,53033.74081752 2025-10-24,13:54:48.000,297,11126656,111885,0,1761314087,13854.494960520002,-2.38761119999981,53033.79671448 2025-10-24,13:54:49.000,297,11126737,111965,0,1761314088,13854.589268859992,-2.4581025000006775,53033.77575312 2025-10-24,13:54:50.000,297,11126637,111565,0,1761314089,13854.602741479997,-2.5215446700021857,53033.82466296001 2025-10-24,13:54:51.000,297,11126646,111845,0,1761314090,13854.596005170002,-2.528593800001545,53033.87357280001 2025-10-24,13:54:52.000,297,11126650,112165,0,1761314091,13854.589268859992,-2.5074464099961915,53033.84562432 2025-10-24,13:54:53.000,297,11126742,111885,0,1761314092,13854.575796240002,-2.535642930000904,53033.9085084 2025-10-24,13:54:54.000,297,11126729,112005,0,1761314093,13854.548850999992,-2.5567903199989814,53033.943444 2025-10-24,13:54:55.000,297,11126679,111925,0,1761314094,13854.461278969997,-2.535642930000904,53033.91549552 2025-10-24,13:54:56.000,297,11126723,111845,0,1761314095,13854.407388489992,-2.5990850999951363,53033.91549552 2025-10-24,13:54:57.000,297,11126769,111645,0,1761314096,13854.414124800001,-2.6131833600011305,53033.91549552 2025-10-24,13:54:58.000,297,11126684,111805,0,1761314097,13854.292871220001,-2.6554781399972853,53033.92248264001 2025-10-24,13:54:59.000,297,11126764,111925,0,1761314098,13854.245717049991,-2.733018569997512,53033.96440536 2025-10-24,13:55:00.000,297,11126719,111725,0,1761314099,13854.178353949996,-2.8246572599964566,53033.91549552 2025-10-24,13:55:01.000,297,11126696,112005,0,1761314100,13854.10425453999,-2.859902910000528,53033.95043112001 2025-10-24,13:55:02.000,297,11126760,111685,0,1761314101,13854.057100369995,-2.944492470000114,53033.9085084 2025-10-24,13:55:03.000,297,11126670,111805,0,1761314102,13854.02341881999,-3.064327679996495,53033.89453416 2025-10-24,13:55:04.000,297,11126720,111885,0,1761314103,13853.90890155,-3.106622459999926,53033.90152128001 2025-10-24,13:55:05.000,297,11126766,111925,0,1761314104,13853.855011069994,-3.1771137600007933,53033.87357280001 2025-10-24,13:55:06.000,297,11126650,111965,0,1761314105,13853.713548559994,-3.275801579999097,53033.73383040001 2025-10-24,13:55:07.000,297,11126742,112045,0,1761314106,13853.78091165999,-3.268752449999738,53033.880559920006 2025-10-24,13:55:08.000,297,11126740,111605,0,1761314107,13853.713548559994,-3.268752449999738,53033.80370160001 2025-10-24,13:55:09.000,297,11126750,111965,0,1761314108,13853.612503909993,-3.268752449999738,53033.82466296001 2025-10-24,13:55:10.000,297,11126737,111765,0,1761314109,13853.551877119993,-3.212359409997589,53033.77575312 2025-10-24,13:55:11.000,297,11126680,111725,0,1761314110,13853.518195569988,-3.219408539996948,53033.79671448 2025-10-24,13:55:12.000,297,11126739,111645,0,1761314111,13853.423887229997,-3.1912120199995115,53033.70588192001 2025-10-24,13:55:13.000,297,11126682,111845,0,1761314112,13853.316106270002,-3.1841628900001524,53033.72684328 2025-10-24,13:55:14.000,297,11126701,111885,0,1761314113,13853.248743169992,-3.1489172399960808,53033.65697208001 2025-10-24,13:55:15.000,297,11126697,111885,0,1761314114,13853.140962209996,-3.1418681099967216,53033.58710088001 2025-10-24,13:55:16.000,297,11126761,111885,0,1761314115,13853.060126489996,-3.1418681099967216,53033.57312664 2025-10-24,13:55:17.000,297,11126744,111885,0,1761314116,13852.979290769996,-3.15596636999544,53033.55216528 2025-10-24,13:55:18.000,297,11126686,111845,0,1761314117,13852.87150981,-3.1489172399960808,53033.53120392 2025-10-24,13:55:19.000,297,11126674,112085,0,1761314118,13852.82435563999,-3.1841628900001524,53033.50325544 2025-10-24,13:55:20.000,297,11126672,112085,0,1761314119,13852.777201469995,-3.2546541900010197,53033.49626832001 2025-10-24,13:55:21.000,297,11126672,111805,0,1761314120,13852.72331098999,-3.318096359995252,53033.43338424 2025-10-24,13:55:22.000,297,11126708,111845,0,1761314121,13852.70310205999,-3.4026859200021136,53033.37050016001 2025-10-24,13:55:23.000,297,11126734,111845,0,1761314122,13852.70983837,-3.4943246100010583,53033.34255168 2025-10-24,13:55:24.000,297,11126696,111845,0,1761314123,13852.68962944,-3.5436685199965723,53033.34255168 2025-10-24,13:55:25.000,297,11126668,111845,0,1761314124,13852.716574679995,-3.6071106899980805,53033.307616080005 2025-10-24,13:55:26.000,297,11126781,112045,0,1761314125,13852.77046516,-3.6635037300002296,53033.28665472 2025-10-24,13:55:27.000,297,11126718,111885,0,1761314126,13852.85130088,-3.7621915499985334,53033.27268048 2025-10-24,13:55:28.000,297,11126696,111805,0,1761314127,13852.9321366,-3.7198967699951027,53033.30062896001 2025-10-24,13:55:29.000,297,11126731,111845,0,1761314128,13853.05339018,-3.733995030001097,53033.27966760001 2025-10-24,13:55:30.000,297,11126720,111925,0,1761314129,13853.107280659991,-3.741044160000456,53033.244732 2025-10-24,13:55:31.000,297,11126770,111965,0,1761314130,13853.154434830001,-3.684651119998307,53033.29364184 2025-10-24,13:55:32.000,297,11126689,111805,0,1761314131,13853.188116379992,-3.6212089499967988,53033.26569336 2025-10-24,13:55:33.000,297,11126653,111605,0,1761314132,13853.221797929997,-3.578914170000644,53033.28665472 2025-10-24,13:55:34.000,297,11126693,112085,0,1761314133,13853.221797929997,-3.5084228699997766,53033.25171912001 2025-10-24,13:55:35.000,297,11126700,112005,0,1761314134,13853.242006859997,-3.38153852999676,53033.209796400006 2025-10-24,13:55:36.000,297,11126734,111725,0,1761314135,13853.208325309992,-3.3462928799999645,53033.19582216 2025-10-24,13:55:37.000,297,11126741,111845,0,1761314136,13853.161171139996,-3.2546541900010197,53033.258706240005 2025-10-24,13:55:38.000,297,11126704,111885,0,1761314137,13853.114016970001,-3.1489172399960808,53033.23075776001 2025-10-24,13:55:39.000,297,11126661,112005,0,1761314138,13853.080335419996,-3.0784259399952134,53033.26569336 2025-10-24,13:55:40.000,297,11126676,111805,0,1761314139,13853.039917559996,-3.0290820299996994,53033.244732 2025-10-24,13:55:41.000,297,11126752,111605,0,1761314140,13852.999499699996,-3.0220329000003403,53033.20280928001 2025-10-24,13:55:42.000,297,11126698,112005,0,1761314141,13852.97255446,-2.9303942100013955,53033.25171912001 2025-10-24,13:55:43.000,297,11126712,112045,0,1761314142,13852.999499699996,-2.8810502999986056,53033.188835040004 2025-10-24,13:55:44.000,297,11126737,111925,0,1761314143,13853.046653869991,-2.8880994299979648,53033.22377064 2025-10-24,13:55:45.000,297,11126723,111885,0,1761314144,13853.073599110001,-2.852853780001169,53033.19582216 2025-10-24,13:55:46.000,297,11126675,111805,0,1761314145,13853.093808040001,-2.838755519995175,53033.23774488 2025-10-24,13:55:47.000,297,11126730,111925,0,1761314146,13853.174643760001,-2.895148559997324,53033.21678352 2025-10-24,13:55:48.000,297,11126681,111725,0,1761314147,13853.201588999997,-2.902197689996683,53033.27966760001 2025-10-24,13:55:49.000,297,11126732,111765,0,1761314148,13853.215061620002,-2.9233450800020364,53033.27966760001 2025-10-24,13:55:50.000,297,11126744,111885,0,1761314149,13853.295897340002,-2.944492470000114,53033.29364184 2025-10-24,13:55:51.000,297,11126749,111805,0,1761314150,13853.322842579997,-2.9726889899975504,53033.27966760001 2025-10-24,13:55:52.000,297,11126673,112045,0,1761314151,13853.336315200002,-3.0220329000003403,53033.29364184 2025-10-24,13:55:53.000,297,11126692,112045,0,1761314152,13853.349787819992,-3.050229419997777,53033.25171912001 2025-10-24,13:55:54.000,297,11126734,111725,0,1761314153,13853.376733060002,-3.106622459999926,53033.28665472 2025-10-24,13:55:55.000,297,11126702,112005,0,1761314154,13853.343051509997,-3.1418681099967216,53033.27268048 2025-10-24,13:55:56.000,297,11126737,111845,0,1761314155,13853.329578889992,-3.170064630001434,53033.27966760001 2025-10-24,13:55:57.000,297,11126678,111645,0,1761314156,13853.235270550002,-3.1841628900001524,53033.27966760001 2025-10-24,13:55:58.000,297,11126704,111805,0,1761314157,13853.215061620002,-3.2264576699963072,53033.26569336 2025-10-24,13:55:59.000,297,11126679,111925,0,1761314158,13853.127489589991,-3.2405559300023015,53033.27966760001 2025-10-24,13:56:00.000,297,11126717,111805,0,1761314159,13853.066862799991,-3.2405559300023015,53033.26569336 2025-10-24,13:56:01.000,297,11126710,111845,0,1761314160,13853.019708629996,-3.2264576699963072,53033.28665472 2025-10-24,13:56:02.000,297,11126654,111845,0,1761314161,13852.959081839996,-3.2476050600016606,53033.26569336 2025-10-24,13:56:03.000,297,11126666,111885,0,1761314162,13852.89171874,-3.2264576699963072,53033.23075776001 2025-10-24,13:56:04.000,297,11126762,111925,0,1761314163,13852.858037189995,-3.2264576699963072,53033.23075776001 2025-10-24,13:56:05.000,297,11126752,111805,0,1761314164,13852.85130088,-3.2264576699963072,53033.18184792001 2025-10-24,13:56:06.000,297,11126695,111965,0,1761314165,13852.878246119995,-3.20531027999823,53033.16088656001 2025-10-24,13:56:07.000,297,11126751,112165,0,1761314166,13852.92540028999,-3.1771137600007933,53033.209796400006 2025-10-24,13:56:08.000,297,11126754,111885,0,1761314167,13853.03318125,-3.113671589999285,53033.188835040004 2025-10-24,13:56:09.000,297,11126703,111645,0,1761314168,13853.161171139996,-3.1489172399960808,53033.19582216 2025-10-24,13:56:10.000,297,11126735,112005,0,1761314169,13853.262215789997,-3.1912120199995115,53033.188835040004 2025-10-24,13:56:11.000,297,11126730,111845,0,1761314170,13853.403678299997,-3.099573330000567,53033.244732 2025-10-24,13:56:12.000,297,11126741,111845,0,1761314171,13853.518195569988,-3.170064630001434,53033.20280928001 2025-10-24,13:56:13.000,297,11126647,111765,0,1761314172,13853.720284869989,-3.170064630001434,53033.23075776001 2025-10-24,13:56:14.000,297,11126755,111765,0,1761314173,13853.86174737999,-3.212359409997589,53033.258706240005 2025-10-24,13:56:15.000,297,11126763,112045,0,1761314174,13853.94931941,-3.2898998399978154,53033.29364184 2025-10-24,13:56:16.000,297,11126699,111805,0,1761314175,13854.0099462,-3.3462928799999645,53033.3146032 2025-10-24,13:56:17.000,297,11126742,111885,0,1761314176,13854.09078192,-3.38153852999676,53033.32857744001 2025-10-24,13:56:18.000,297,11126656,111605,0,1761314177,13854.08404560999,-3.466128089996346,53033.34953880001 2025-10-24,13:56:19.000,297,11126721,111885,0,1761314178,13854.06383667999,-3.5577667799952906,53033.356525920004 2025-10-24,13:56:20.000,297,11126697,111685,0,1761314179,13853.98973727,-3.677601989998948,53033.426397120005 2025-10-24,13:56:21.000,297,11126670,112005,0,1761314180,13853.895428929995,-3.6987493799970252,53033.39844864001 2025-10-24,13:56:22.000,297,11126607,111845,0,1761314181,13853.747230109999,-3.9172724099989864,53033.41242288 2025-10-24,13:56:23.000,297,11126680,111925,0,1761314182,13853.619240219989,-3.9877637099998537,53033.46133272 2025-10-24,13:56:24.000,297,11126760,111845,0,1761314183,13853.450832469993,-4.107598919996235,53033.36351304 2025-10-24,13:56:25.000,297,11126656,111765,0,1761314184,13853.289161029992,-4.213335870001174,53033.377487280006 2025-10-24,13:56:26.000,297,11126660,112085,0,1761314185,13853.087071729991,-4.354318469995633,53033.34255168 2025-10-24,13:56:27.000,297,11126715,111845,0,1761314186,13852.89171874,-4.368416730001627,53033.34953880001 2025-10-24,13:56:28.000,297,11126690,111645,0,1761314187,13852.66942051,-4.460055420000572,53033.29364184 2025-10-24,13:56:29.000,297,11126744,112085,0,1761314188,13852.554903239994,-4.537595850000798,53033.209796400006 2025-10-24,13:56:30.000,297,11126670,111845,0,1761314189,13852.346077629998,-4.572841499997594,53033.15389944001 2025-10-24,13:56:31.000,297,11126686,111805,0,1761314190,13852.191142499993,-4.615136280001025,53033.139925200005 2025-10-24,13:56:32.000,297,11126702,111805,0,1761314191,13852.063152609997,-4.615136280001025,53033.021144160004 2025-10-24,13:56:33.000,297,11126649,111965,0,1761314192,13851.901481169996,-4.629234539999743,53033.0001828 2025-10-24,13:56:34.000,297,11126678,111845,0,1761314193,13851.76675496999,-4.685627580001892,53032.94428584001 2025-10-24,13:56:35.000,297,11126769,111525,0,1761314194,13851.58487459999,-4.685627580001892,53032.89537600001 2025-10-24,13:56:36.000,297,11126770,111885,0,1761314195,13851.456884709994,-4.727922359998047,53032.81851768001 2025-10-24,13:56:37.000,297,11126686,112125,0,1761314196,13851.36257636999,-4.734971489997406,53032.720698 2025-10-24,13:56:38.000,297,11126723,112045,0,1761314197,13851.234586479994,-4.7631680100021185,53032.720698 2025-10-24,13:56:39.000,297,11126748,111725,0,1761314198,13851.147014449998,-4.742020619996765,53032.66480104 2025-10-24,13:56:40.000,297,11126759,111765,0,1761314199,13851.072915039993,-4.784315400000196,53032.56698136 2025-10-24,13:56:41.000,297,11126730,111925,0,1761314200,13851.039233490003,-4.7631680100021185,53032.518071520004 2025-10-24,13:56:42.000,297,11126723,111965,0,1761314201,13851.005551939998,-4.791364529999555,53032.45518744 2025-10-24,13:56:43.000,297,11126756,111885,0,1761314202,13850.938188840002,-4.805462789998273,53032.39929048 2025-10-24,13:56:44.000,297,11126672,111725,0,1761314203,13850.877562050002,-4.770217140001478,53032.32243216001 2025-10-24,13:56:45.000,297,11126657,111685,0,1761314204,13850.837144190002,-4.770217140001478,53032.27352232001 2025-10-24,13:56:46.000,297,11126755,111885,0,1761314205,13850.776517400001,-4.749069749996124,53032.252560960005 2025-10-24,13:56:47.000,297,11126737,111885,0,1761314206,13850.769781089992,-4.742020619996765,53032.18967688 2025-10-24,13:56:48.000,297,11126671,111885,0,1761314207,13850.749572159992,-4.756118879995483,53032.203651120006 2025-10-24,13:56:49.000,297,11126711,111885,0,1761314208,13850.709154299991,-4.720873229998688,53032.14076704 2025-10-24,13:56:50.000,297,11126751,111885,0,1761314209,13850.709154299991,-4.734971489997406,53032.133779920005 2025-10-24,13:56:51.000,297,11126723,112085,0,1761314210,13850.682209059996,-4.713824099999329,53032.04294736 2025-10-24,13:56:52.000,297,11126750,111645,0,1761314211,13850.655263820001,-4.713824099999329,53031.97307616 2025-10-24,13:56:53.000,297,11126698,111765,0,1761314212,13850.61484596,-4.678578449995257,53031.966089040005 2025-10-24,13:56:54.000,297,11126754,111845,0,1761314213,13850.63505489,-4.671529319995898,53031.9521148 2025-10-24,13:56:55.000,297,11126698,111965,0,1761314214,13850.621582269996,-4.69972584000061,53031.88923072001 2025-10-24,13:56:56.000,297,11126772,111965,0,1761314215,13850.641791199996,-4.720873229998688,53031.86128224001 2025-10-24,13:56:57.000,297,11126777,111805,0,1761314216,13850.668736439991,-4.664480189996539,53031.868269360006 2025-10-24,13:56:58.000,297,11126634,112085,0,1761314217,13850.648527509991,-4.678578449995257,53031.86128224001 2025-10-24,13:56:59.000,297,11126772,111645,0,1761314218,13850.648527509991,-4.636283669999102,53031.847308000004 2025-10-24,13:57:00.000,297,11126691,111765,0,1761314219,13850.662000129996,-4.622185410000384,53031.89621784 2025-10-24,13:57:01.000,297,11126765,112085,0,1761314220,13850.675472750001,-4.608087150001666,53031.82634664 2025-10-24,13:57:02.000,297,11126595,111845,0,1761314221,13850.648527509991,-4.558743239998876,53031.82634664 2025-10-24,13:57:03.000,297,11126763,112005,0,1761314222,13850.655263820001,-4.47415367999929,53031.81935952001 2025-10-24,13:57:04.000,297,11126733,111965,0,1761314223,13850.715890610001,-4.481202809998649,53031.81935952001 2025-10-24,13:57:05.000,297,11126708,111845,0,1761314224,13850.763044779997,-4.431858899995859,53031.85429512 2025-10-24,13:57:06.000,297,11126702,111885,0,1761314225,13850.830407879992,-4.354318469995633,53031.83333376 2025-10-24,13:57:07.000,297,11126701,111805,0,1761314226,13850.891034669992,-4.326121949998196,53031.81237240001 2025-10-24,13:57:08.000,297,11126721,111925,0,1761314227,13850.992079319993,-4.2344832599992515,53031.85429512 2025-10-24,13:57:09.000,297,11126715,112045,0,1761314228,13851.099860279988,-4.142844570000307,53031.8822436 2025-10-24,13:57:10.000,297,11126678,111725,0,1761314229,13851.194168619993,-4.072353269999439,53031.91019208001 2025-10-24,13:57:11.000,297,11126753,111725,0,1761314230,13851.295213269994,-3.9807145800004946,53031.89621784 2025-10-24,13:57:12.000,297,11126684,111925,0,1761314231,13851.416466849994,-3.832682849999401,53031.9521148 2025-10-24,13:57:13.000,297,11126656,111965,0,1761314232,13851.44341208999,-3.7762898099972517,53032.00102464 2025-10-24,13:57:14.000,297,11126738,111925,0,1761314233,13851.57140198,-3.6494054700015113,53032.00102464 2025-10-24,13:57:15.000,297,11126685,111685,0,1761314234,13851.61181984,-3.5577667799952906,53032.00801176001 2025-10-24,13:57:16.000,297,11126684,111805,0,1761314235,13851.68591924999,-3.4449806999982684,53032.04993448 2025-10-24,13:57:17.000,297,11126684,112005,0,1761314236,13851.70612817999,-3.3603911399986828,53032.0918572 2025-10-24,13:57:18.000,297,11126746,111925,0,1761314237,13851.75328235,-3.275801579999097,53032.10583144001 2025-10-24,13:57:19.000,297,11126684,111965,0,1761314238,13851.820645449996,-3.15596636999544,53032.133779920005 2025-10-24,13:57:20.000,297,11126715,111445,0,1761314239,13851.83411807,-3.099573330000567,53032.14076704 2025-10-24,13:57:21.000,297,11126717,111885,0,1761314240,13851.888008549991,-3.007934640001622,53032.21762536 2025-10-24,13:57:22.000,297,11126658,111765,0,1761314241,13852.009262129992,-2.9374433400007547,53032.2315996 2025-10-24,13:57:23.000,297,11126728,111525,0,1761314242,13852.096834160002,-2.951541599999473,53032.30845792 2025-10-24,13:57:24.000,297,11126679,112005,0,1761314243,13852.218087740002,-2.8740011699992465,53032.39230336001 2025-10-24,13:57:25.000,297,11126661,111845,0,1761314244,13852.352813939993,-2.852853780001169,53032.41326472001 2025-10-24,13:57:26.000,297,11126778,111765,0,1761314245,13852.521221689989,-2.909246819996042,53032.45518744 2025-10-24,13:57:27.000,297,11126670,111845,0,1761314246,13852.66268419999,-2.9303942100013955,53032.55300712 2025-10-24,13:57:28.000,297,11126759,111885,0,1761314247,13852.81088302,-2.9726889899975504,53032.64383968 2025-10-24,13:57:29.000,297,11126737,112205,0,1761314248,13853.03318125,-2.9867872499962687,53032.65082680001 2025-10-24,13:57:30.000,297,11126673,111845,0,1761314249,13853.194852690001,-3.0220329000003403,53032.76262072 2025-10-24,13:57:31.000,297,11126665,112125,0,1761314250,13853.356524130002,-3.0290820299996994,53032.77659496001 2025-10-24,13:57:32.000,297,11126670,112005,0,1761314251,13853.444096159998,-3.064327679996495,53032.90935024 2025-10-24,13:57:33.000,297,11126729,111925,0,1761314252,13853.619240219989,-3.120720719998644,53032.96524720001 2025-10-24,13:57:34.000,297,11126632,111685,0,1761314253,13853.713548559994,-3.15596636999544,53033.091015360005 2025-10-24,13:57:35.000,297,11126641,111725,0,1761314254,13853.794384279994,-3.1277698499980033,53033.12595096 2025-10-24,13:57:36.000,297,11126727,112005,0,1761314255,13853.84153844999,-3.1771137600007933,53033.19582216 2025-10-24,13:57:37.000,297,11126733,111565,0,1761314256,13853.82806583,-3.1771137600007933,53033.23075776001 2025-10-24,13:57:38.000,297,11126769,111765,0,1761314257,13853.84153844999,-3.20531027999823,53033.307616080005 2025-10-24,13:57:39.000,297,11126686,111965,0,1761314258,13853.855011069994,-3.268752449999738,53033.36351304 2025-10-24,13:57:40.000,297,11126669,111845,0,1761314259,13853.855011069994,-3.3392437500006054,53033.39146152 2025-10-24,13:57:41.000,297,11126709,111845,0,1761314260,13853.915637859995,-3.3885876599961193,53033.4543456 2025-10-24,13:57:42.000,297,11126725,111725,0,1761314261,13853.86174737999,-3.4449806999982684,53033.48928120001 2025-10-24,13:57:43.000,297,11126702,111885,0,1761314262,13853.875219999994,-3.536619389997213,53033.49626832001 2025-10-24,13:57:44.000,297,11126702,112005,0,1761314263,13853.915637859995,-3.585963300000003,53033.60806224 2025-10-24,13:57:45.000,297,11126668,111885,0,1761314264,13853.90890155,-3.6564546000008704,53033.57312664 2025-10-24,13:57:46.000,297,11126666,111645,0,1761314265,13853.956055719995,-3.733995030001097,53033.57312664 2025-10-24,13:57:47.000,297,11126709,112045,0,1761314266,13853.956055719995,-3.8185845900006825,53033.62203648 2025-10-24,13:57:48.000,297,11126697,111965,0,1761314267,13853.94258309999,-3.8820267600021907,53033.642997840005 2025-10-24,13:57:49.000,297,11126687,112045,0,1761314268,13853.98973727,-3.952518059995782,53033.60107512 2025-10-24,13:57:50.000,297,11126633,112005,0,1761314269,13854.0099462,-3.938419799997064,53033.66395920001 2025-10-24,13:57:51.000,297,11126690,111965,0,1761314270,13854.036891439995,-3.9666163200017763,53033.66395920001 2025-10-24,13:57:52.000,297,11126660,111725,0,1761314271,13854.00320988999,-3.9666163200017763,53033.712869040006 2025-10-24,13:57:53.000,297,11126716,112005,0,1761314272,13853.935846789995,-3.9595671899951412,53033.65697208001 2025-10-24,13:57:54.000,297,11126710,111805,0,1761314273,13853.92237416999,-3.9595671899951412,53033.67793344 2025-10-24,13:57:55.000,297,11126627,111885,0,1761314274,13853.86174737999,-3.9243215399983455,53033.642997840005 2025-10-24,13:57:56.000,297,11126652,112125,0,1761314275,13853.807856899999,-3.9172724099989864,53033.68492056001 2025-10-24,13:57:57.000,297,11126631,112125,0,1761314276,13853.727021179999,-3.8820267600021907,53033.66395920001 2025-10-24,13:57:58.000,297,11126757,111965,0,1761314277,13853.666394389998,-3.853830239997478,53033.66395920001 2025-10-24,13:57:59.000,297,11126672,111925,0,1761314278,13853.592294979993,-3.88907589000155,53033.68492056001 2025-10-24,13:58:00.000,297,11126644,112005,0,1761314279,13853.511459259993,-3.8608793699968373,53033.691907680004 2025-10-24,13:58:01.000,297,11126700,111845,0,1761314280,13853.497986639988,-3.9666163200017763,53033.642997840005 2025-10-24,13:58:02.000,297,11126693,111885,0,1761314281,13853.410414609993,-4.058255010000721,53033.691907680004 2025-10-24,13:58:03.000,297,11126734,111605,0,1761314282,13853.363260439997,-4.128746310001588,53033.70588192001 2025-10-24,13:58:04.000,297,11126721,112005,0,1761314283,13853.336315200002,-4.192188479995821,53033.64998496 2025-10-24,13:58:05.000,297,11126731,112005,0,1761314284,13853.322842579997,-4.347269339996274,53033.64998496 2025-10-24,13:58:06.000,297,11126743,111965,0,1761314285,13853.242006859997,-4.460055420000572,53033.65697208001 2025-10-24,13:58:07.000,297,11126785,111845,0,1761314286,13853.208325309992,-4.601038020002306,53033.67094632 2025-10-24,13:58:08.000,297,11126741,111885,0,1761314287,13853.161171139996,-4.770217140001478,53033.65697208001 2025-10-24,13:58:09.000,297,11126704,111965,0,1761314288,13853.114016970001,-4.9182488699952955,53033.57312664 2025-10-24,13:58:10.000,297,11126739,111805,0,1761314289,13852.999499699996,-5.080378859995108,53033.56613952001 2025-10-24,13:58:11.000,297,11126655,112045,0,1761314290,13852.89171874,-5.207263199998124,53033.475306960005 2025-10-24,13:58:12.000,297,11126676,111805,0,1761314291,13852.676156819995,-5.383491449996654,53033.44735848001 2025-10-24,13:58:13.000,297,11126711,111925,0,1761314292,13852.58184847999,-5.4962775300009525,53033.3844744 2025-10-24,13:58:14.000,297,11126696,111725,0,1761314293,13852.393231799993,-5.580867090000538,53033.36351304 2025-10-24,13:58:15.000,297,11126715,111885,0,1761314294,13852.184406189997,-5.7007022999969195,53033.28665472 2025-10-24,13:58:16.000,297,11126696,112045,0,1761314295,13851.968844269992,-5.750046209999709,53033.258706240005 2025-10-24,13:58:17.000,297,11126727,111885,0,1761314296,13851.739809729996,-5.848734029998013,53033.15389944001 2025-10-24,13:58:18.000,297,11126756,111805,0,1761314297,13851.517511499995,-5.9121761999995215,53033.09800248 2025-10-24,13:58:19.000,297,11126692,111925,0,1761314298,13851.315422199994,-5.996765759999107,53033.02813128 2025-10-24,13:58:20.000,297,11126685,111645,0,1761314299,13851.106596589998,-6.088404449998052,53032.96524720001 2025-10-24,13:58:21.000,297,11126755,111725,0,1761314300,13850.904507289997,-6.137748360000842,53032.90236312 2025-10-24,13:58:22.000,297,11126642,111925,0,1761314301,13850.736099540001,-6.208239660001709,53032.74864648001 2025-10-24,13:58:23.000,297,11126725,111845,0,1761314302,13850.608109649991,-6.215288790001068,53032.685762400004 2025-10-24,13:58:24.000,297,11126686,112085,0,1761314303,13850.49359238,-6.292829220001295,53032.58095560001 2025-10-24,13:58:25.000,297,11126739,111645,0,1761314304,13850.358866179995,-6.32807486999809,53032.53204576001 2025-10-24,13:58:26.000,297,11126691,111805,0,1761314305,13850.237612599994,-6.391517039999599,53032.44820032 2025-10-24,13:58:27.000,297,11126689,111925,0,1761314306,13850.12309532999,-6.37741878000088,53032.35736776 2025-10-24,13:58:28.000,297,11126710,111885,0,1761314307,13850.015314369994,-6.37741878000088,53032.24557384001 2025-10-24,13:58:29.000,297,11126745,111885,0,1761314308,13849.927742339998,-6.349222259996168,53032.16871552 2025-10-24,13:58:30.000,297,11126709,112085,0,1761314309,13849.766070899997,-6.3844679100002395,53032.014998880004 2025-10-24,13:58:31.000,297,11126703,112045,0,1761314310,13849.658289940002,-6.292829220001295,53031.97307616 2025-10-24,13:58:32.000,297,11126681,111885,0,1761314311,13849.476409570001,-6.243485309998505,53031.94512768 2025-10-24,13:58:33.000,297,11126723,111765,0,1761314312,13849.30800181999,-6.158895749998919,53031.86128224001 2025-10-24,13:58:34.000,297,11126680,111805,0,1761314313,13849.21369348,-6.10250270999677,53031.82634664 2025-10-24,13:58:35.000,297,11126740,111925,0,1761314314,13849.099176209995,-6.010864019997825,53031.68660424 2025-10-24,13:58:36.000,297,11126756,111965,0,1761314315,13848.930768459999,-5.862832289996732,53031.630707280005 2025-10-24,13:58:37.000,297,11126690,112205,0,1761314316,13848.829723809999,-5.785291859996505,53031.61673304 2025-10-24,13:58:38.000,297,11126721,111645,0,1761314317,13848.836460119994,-5.630210999996052,53031.54686184 2025-10-24,13:58:39.000,297,11126674,111805,0,1761314318,13848.708470229998,-5.538572309997107,53031.49096488 2025-10-24,13:58:40.000,297,11126737,112045,0,1761314319,13848.715206539993,-5.425786230000085,53031.3931452 2025-10-24,13:58:41.000,297,11126712,111845,0,1761314320,13848.748888089998,-5.313000149995787,53031.37218384 2025-10-24,13:58:42.000,297,11126692,111885,0,1761314321,13848.769097019998,-5.256607110000914,53031.323274 2025-10-24,13:58:43.000,297,11126728,111685,0,1761314322,13848.796042259994,-5.143821029996616,53031.28833840001 2025-10-24,13:58:44.000,297,11126659,111925,0,1761314323,13848.863405359989,-5.045133209998312,53031.26737704001 2025-10-24,13:58:45.000,297,11126712,112045,0,1761314324,13849.038549419995,-4.9675927799980855,53031.21846720001 2025-10-24,13:58:46.000,297,11126725,112005,0,1761314325,13849.159802999995,-4.904150609996577,53031.23942856001 2025-10-24,13:58:47.000,297,11126635,111885,0,1761314326,13849.32821074999,-4.83365930999571,53031.20449296 2025-10-24,13:58:48.000,297,11126629,111965,0,1761314327,13849.456200640001,-4.826610179996351,53031.23942856001 2025-10-24,13:58:49.000,297,11126659,111965,0,1761314328,13849.658289940002,-4.805462789998273,53031.21846720001 2025-10-24,13:58:50.000,297,11126679,111845,0,1761314329,13849.793016139993,-4.791364529999555,53031.246415680005 2025-10-24,13:58:51.000,297,11126721,111765,0,1761314330,13849.947951269998,-4.7631680100021185,53031.26737704001 2025-10-24,13:58:52.000,297,11126673,111845,0,1761314331,13850.096150089994,-4.678578449995257,53031.23942856001 2025-10-24,13:58:53.000,297,11126692,111845,0,1761314332,13850.298239389995,457.1169769800035,53031.33026112 2025-10-24,13:58:54.000,297,11126738,111765,0,1761314333,13850.38581141999,-4.6574310599971795,53031.37218384 2025-10-24,13:58:55.000,297,11126745,111845,0,1761314334,13850.50706499999,-4.608087150001666,53031.40013232 2025-10-24,13:58:56.000,297,11126658,112045,0,1761314335,13850.608109649991,-4.565792369998235,53031.42109368 2025-10-24,13:58:57.000,297,11126712,111725,0,1761314336,13850.662000129996,-4.52349759000208,53031.47000352 2025-10-24,13:58:58.000,297,11126667,111765,0,1761314337,13850.668736439991,-4.4953010699973674,53031.511926240004 2025-10-24,13:58:59.000,297,11126685,111885,0,1761314338,13850.695681680001,-4.460055420000572,53031.54686184 2025-10-24,13:59:00.000,297,11126668,111885,0,1761314339,13850.709154299991,-4.4459571600018535,53031.630707280005 2025-10-24,13:59:01.000,297,11126612,111405,0,1761314340,13850.702417989996,-4.389564119999704,53031.67263000001 2025-10-24,13:59:02.000,297,11126636,111885,0,1761314341,13850.675472750001,-4.382514990000345,53031.700578480006 2025-10-24,13:59:03.000,297,11126751,111845,0,1761314342,13850.648527509991,-4.403662379998423,53031.71455272 2025-10-24,13:59:04.000,297,11126656,112165,0,1761314343,13850.587900719991,-4.389564119999704,53031.749488320005 2025-10-24,13:59:05.000,297,11126751,111925,0,1761314344,13850.53401024,-4.3966132499990636,53031.76346256 2025-10-24,13:59:06.000,297,11126732,112045,0,1761314345,13850.51380131,-4.368416730001627,53031.84032088001 2025-10-24,13:59:07.000,297,11126697,111845,0,1761314346,13850.54748285999,-4.403662379998423,53031.86128224001 2025-10-24,13:59:08.000,297,11126750,111845,0,1761314347,13850.49359238,-4.403662379998423,53031.86128224001 2025-10-24,13:59:09.000,297,11126683,111805,0,1761314348,13850.46664713999,-4.368416730001627,53031.92416632 2025-10-24,13:59:10.000,297,11126714,111805,0,1761314349,13850.49359238,-4.354318469995633,53031.9521148 2025-10-24,13:59:11.000,297,11126707,112005,0,1761314350,13850.46664713999,-4.319072819998837,53031.98006328001 2025-10-24,13:59:12.000,297,11126695,111845,0,1761314351,13850.500328689996,-4.361367600002268,53031.97307616 2025-10-24,13:59:13.000,297,11126704,111845,0,1761314352,13850.540746549996,-4.283827170002041,53032.014998880004 2025-10-24,13:59:14.000,297,11126695,111885,0,1761314353,13850.587900719991,-4.283827170002041,53032.05692160001 2025-10-24,13:59:15.000,297,11126670,112165,0,1761314354,13850.655263820001,-4.255630649997329,53032.06390872 2025-10-24,13:59:16.000,297,11126754,111885,0,1761314355,13850.675472750001,-4.304974560000119,53032.06390872 2025-10-24,13:59:17.000,297,11126711,111965,0,1761314356,13850.763044779997,-4.2908763000014005,53032.12679280001 2025-10-24,13:59:18.000,297,11126753,112165,0,1761314357,13850.837144190002,-4.375465860000986,53032.1617284 2025-10-24,13:59:19.000,297,11126714,111685,0,1761314358,13850.884298359997,-4.368416730001627,53032.17570264001 2025-10-24,13:59:20.000,297,11126662,111885,0,1761314359,13850.877562050002,-4.481202809998649,53032.21762536 2025-10-24,13:59:21.000,297,11126681,111685,0,1761314360,13850.904507289997,-4.530546720001439,53032.19666400001 2025-10-24,13:59:22.000,297,11126707,111885,0,1761314361,13850.951661459992,-4.565792369998235,53032.21762536 2025-10-24,13:59:23.000,297,11126702,111525,0,1761314362,13850.944925149997,-4.636283669999102,53032.252560960005 2025-10-24,13:59:24.000,297,11126685,111645,0,1761314363,13850.904507289997,-4.671529319995898,53032.252560960005 2025-10-24,13:59:25.000,297,11126721,111885,0,1761314364,13850.870825739992,-4.713824099999329,53032.32941928 2025-10-24,13:59:26.000,297,11126747,111885,0,1761314365,13850.783253709997,-4.727922359998047,53032.28749656 2025-10-24,13:59:27.000,297,11126646,112165,0,1761314366,13850.756308470001,-4.749069749996124,53032.32941928 2025-10-24,13:59:28.000,297,11126657,111765,0,1761314367,13850.662000129996,-4.791364529999555,53032.350380640004 2025-10-24,13:59:29.000,297,11126697,111965,0,1761314368,13850.581164409996,-4.798413659998914,53032.3364064 2025-10-24,13:59:30.000,297,11126745,111925,0,1761314369,13850.520537619996,-4.819561049996992,53032.30845792 2025-10-24,13:59:31.000,297,11126723,111725,0,1761314370,13850.45317452,-4.770217140001478,53032.27352232001 2025-10-24,13:59:32.000,297,11126653,112045,0,1761314371,13850.500328689996,-4.784315400000196,53032.3364064 2025-10-24,13:59:33.000,297,11126737,111845,0,1761314372,13850.520537619996,-4.798413659998914,53032.30845792 2025-10-24,13:59:34.000,297,11126660,111965,0,1761314373,13850.540746549996,-4.83365930999571,53032.31544504001 2025-10-24,13:59:35.000,297,11126649,111925,0,1761314374,13850.628318579991,-4.861855830000422,53032.35736776 2025-10-24,13:59:36.000,297,11126739,111885,0,1761314375,13850.742835849996,-4.9182488699952955,53032.32243216001 2025-10-24,13:59:37.000,297,11126668,111845,0,1761314376,13850.891034669992,-4.953494519999367,53032.32941928 2025-10-24,13:59:38.000,297,11126745,111765,0,1761314377,13850.998815630002,-4.995789299995522,53032.34339352001 2025-10-24,13:59:39.000,297,11126726,112005,0,1761314378,13851.180695999989,-5.045133209998312,53032.350380640004 2025-10-24,13:59:40.000,297,11126669,112045,0,1761314379,13851.349103749999,-5.10857537999982,53032.420251840005 2025-10-24,13:59:41.000,297,11126687,111925,0,1761314380,13851.51077519,-5.157919289995334,53032.41326472001 2025-10-24,13:59:42.000,297,11126761,111525,0,1761314381,13851.63202877,456.5671448400026,53032.46217456001 2025-10-24,13:59:43.000,297,11126733,111885,0,1761314382,13851.75328235,-5.277754499998991,53032.55300712 2025-10-24,13:59:44.000,297,11126729,112005,0,1761314383,13851.83411807,-5.33414754000114,53032.53204576001 2025-10-24,13:59:45.000,297,11126675,111925,0,1761314384,13851.874535930001,-5.404638840002008,53032.62986544001 2025-10-24,13:59:46.000,297,11126702,112085,0,1761314385,13851.854327000001,-5.425786230000085,53032.636852560005 2025-10-24,13:59:47.000,297,11126663,111885,0,1761314386,13851.847590689991,-5.4398844899988035,53032.64383968 2025-10-24,13:59:48.000,297,11126705,112005,0,1761314387,13851.79370021,-5.482179270002234,53032.66480104 2025-10-24,13:59:49.000,297,11126743,111805,0,1761314388,13851.69265556,-5.482179270002234,53032.6158912 2025-10-24,13:59:50.000,297,11126737,111885,0,1761314389,13851.54445673999,-5.489228400001593,53032.73467224 2025-10-24,13:59:51.000,297,11126742,111965,0,1761314390,13851.40299422999,-5.432835359999444,53032.706723760006 2025-10-24,13:59:52.000,297,11126709,111725,0,1761314391,13851.248059099998,-5.418737100000726,53032.755633600005 2025-10-24,13:59:53.000,297,11126735,111765,0,1761314392,13851.099860279988,-5.348245799999859,53032.706723760006 2025-10-24,13:59:54.000,297,11126767,111845,0,1761314393,13850.917979910002,-5.327098410001781,53032.72768512001 2025-10-24,13:59:55.000,297,11126718,111885,0,1761314394,13850.783253709997,-5.313000149995787,53032.67178816 2025-10-24,13:59:56.000,297,11126737,111845,0,1761314395,13850.675472750001,-5.298901889997069,53032.65082680001 2025-10-24,13:59:57.000,297,11126695,111805,0,1761314396,13850.53401024,-5.242508850002196,53032.67178816 2025-10-24,13:59:58.000,297,11126768,111965,0,1761314397,13850.41275666,-5.214312329997483,53032.60890408001 2025-10-24,13:59:59.000,297,11126698,111925,0,1761314398,13850.32518462999,-5.207263199998124,53032.587942720005 2025-10-24,14:00:00.000,297,11126716,112005,0,1761314399,13850.28476676999,-5.186115810000047,53032.587942720005 2025-10-24,14:00:01.000,297,11126668,111805,0,1761314400,13850.25108522,-5.129722769997898,53032.59492984 2025-10-24,14:00:02.000,297,11126718,111925,0,1761314401,13850.29150308,-5.122673639998538,53032.60191696 2025-10-24,14:00:03.000,297,11126760,111925,0,1761314402,13850.278030459995,-5.101526250000461,53032.539032880006 2025-10-24,14:00:04.000,297,11126722,111845,0,1761314403,13850.31171201,-5.0239858200002345,53032.57396848 2025-10-24,14:00:05.000,297,11126775,111925,0,1761314404,13850.3723388,-5.052182339997671,53032.58095560001 2025-10-24,14:00:06.000,297,11126737,111925,0,1761314405,13850.44643820999,-5.016936690000875,53032.58095560001 2025-10-24,14:00:07.000,297,11126749,111805,0,1761314406,13850.55421917,-4.995789299995522,53032.56698136 2025-10-24,14:00:08.000,297,11126703,112125,0,1761314407,13850.621582269996,-4.953494519999367,53032.60890408001 2025-10-24,14:00:09.000,297,11126755,111805,0,1761314408,13850.695681680001,-4.93234713000129,53032.60890408001 2025-10-24,14:00:10.000,297,11126756,112005,0,1761314409,13850.803462639997,-4.897101479997218,53032.69973664001 2025-10-24,14:00:11.000,297,11126680,111925,0,1761314410,13850.897770980002,-4.83365930999571,53032.66480104 2025-10-24,14:00:12.000,297,11126729,111645,0,1761314411,13850.924716219997,-4.777266270000837,53032.720698 2025-10-24,14:00:13.000,297,11126742,111925,0,1761314412,13851.005551939998,-4.7631680100021185,53032.73467224 2025-10-24,14:00:14.000,297,11126680,111925,0,1761314413,13851.059442420003,-4.720873229998688,53032.720698 2025-10-24,14:00:15.000,297,11126714,112165,0,1761314414,13851.052706109993,-4.692676710001251,53032.7905692 2025-10-24,14:00:16.000,297,11126733,111885,0,1761314415,13851.032497179993,-4.622185410000384,53032.79755632001 2025-10-24,14:00:17.000,297,11126705,111925,0,1761314416,13850.992079319993,-4.601038020002306,53032.81153056 2025-10-24,14:00:18.000,297,11126766,111845,0,1761314417,13851.005551939998,-4.502350199996727,53032.84646616001 2025-10-24,14:00:19.000,297,11126680,111805,0,1761314418,13850.971870389993,-4.438908029995218,53032.90236312 2025-10-24,14:00:20.000,297,11126711,111485,0,1761314419,13850.857353120002,-4.3966132499990636,53032.90935024 2025-10-24,14:00:21.000,297,11126705,112085,0,1761314420,13850.870825739992,-4.29792543000076,53032.88140176 2025-10-24,14:00:22.000,297,11126788,111725,0,1761314421,13850.769781089992,-4.276778039995406,53032.88140176 2025-10-24,14:00:23.000,297,11126725,111925,0,1761314422,13850.769781089992,-4.192188479995821,53032.97922144 2025-10-24,14:00:24.000,297,11126779,112165,0,1761314423,13850.729363229992,-4.128746310001588,53032.93729872 2025-10-24,14:00:25.000,297,11126766,111845,0,1761314424,13850.715890610001,-4.06530414000008,53032.97922144 2025-10-24,14:00:26.000,297,11126754,111965,0,1761314425,13850.709154299991,-3.9807145800004946,53032.86742752001 2025-10-24,14:00:27.000,297,11126711,111645,0,1761314426,13850.729363229992,-3.903174150000268,53032.89537600001 2025-10-24,14:00:28.000,297,11126791,111845,0,1761314427,13850.736099540001,-3.8185845900006825,53032.96524720001 2025-10-24,14:00:29.000,297,11126763,112005,0,1761314428,13850.783253709997,-3.7621915499985334,53032.94428584001 2025-10-24,14:00:30.000,297,11126716,111765,0,1761314429,13850.837144190002,-3.691700249997666,53032.93729872 2025-10-24,14:00:31.000,297,11126750,111885,0,1761314430,13850.911243599992,-3.6000615599987213,53032.93729872 2025-10-24,14:00:32.000,297,11126757,111885,0,1761314431,13851.032497179993,-3.5577667799952906,53033.02813128 2025-10-24,14:00:33.000,297,11126774,111885,0,1761314432,13851.066178729998,-3.487275480001699,53033.03511840001 2025-10-24,14:00:34.000,297,11126682,111805,0,1761314433,13851.093123969993,-3.3885876599961193,53033.07704112 2025-10-24,14:00:35.000,297,11126703,112005,0,1761314434,13851.147014449998,-3.311047229995893,53033.070054 2025-10-24,14:00:36.000,297,11126773,111725,0,1761314435,13851.180695999989,-3.2898998399978154,53033.1049896 2025-10-24,14:00:37.000,297,11126726,111845,0,1761314436,13851.254795409994,-3.2264576699963072,53033.09800248 2025-10-24,14:00:38.000,297,11126714,111965,0,1761314437,13851.227850169998,-3.1771137600007933,53033.14691232 2025-10-24,14:00:39.000,297,11126716,111685,0,1761314438,13851.261531719989,-3.163015500002075,53033.12595096 2025-10-24,14:00:40.000,297,11126780,111765,0,1761314439,13851.281740649989,-3.15596636999544,53033.188835040004 2025-10-24,14:00:41.000,297,11126756,111685,0,1761314440,13851.288476959999,-3.099573330000567,53033.21678352 2025-10-24,14:00:42.000,297,11126766,111565,0,1761314441,13851.295213269994,-3.113671589999285,53033.23075776001 2025-10-24,14:00:43.000,297,11126724,111845,0,1761314442,13851.295213269994,-3.099573330000567,53033.23075776001 2025-10-24,14:00:44.000,297,11126701,111885,0,1761314443,13851.32215850999,-3.0713768099958543,53033.21678352 2025-10-24,14:00:45.000,297,11126796,111885,0,1761314444,13851.315422199994,-3.106622459999926,53033.27268048 2025-10-24,14:00:46.000,297,11126718,111885,0,1761314445,13851.34236743999,-3.1277698499980033,53033.23075776001 2025-10-24,14:00:47.000,297,11126770,112045,0,1761314446,13851.288476959999,-3.1348189799973625,53033.26569336 2025-10-24,14:00:48.000,297,11126704,111845,0,1761314447,13851.376048989994,-3.1771137600007933,53033.307616080005 2025-10-24,14:00:49.000,297,11126692,111965,0,1761314448,13851.36257636999,-3.1841628900001524,53033.30062896001 2025-10-24,14:00:50.000,297,11126757,111885,0,1761314449,13851.308685889999,-3.2264576699963072,53033.36351304 2025-10-24,14:00:51.000,297,11126772,112005,0,1761314450,13851.32215850999,-3.2546541900010197,53033.30062896001 2025-10-24,14:00:52.000,297,11126778,111805,0,1761314451,13851.248059099998,-3.261703320000379,53033.36351304 2025-10-24,14:00:53.000,297,11126724,111845,0,1761314452,13851.241322789989,-3.2969489699971746,53033.37050016001 2025-10-24,14:00:54.000,297,11126720,111685,0,1761314453,13851.180695999989,-3.38153852999676,53033.36351304 2025-10-24,14:00:55.000,297,11126721,111565,0,1761314454,13851.140278139988,-3.4449806999982684,53033.41242288 2025-10-24,14:00:56.000,297,11126756,111845,0,1761314455,13851.045969799998,-3.5084228699997766,53033.3844744 2025-10-24,14:00:57.000,297,11126727,111805,0,1761314456,13850.864089429997,-3.5577667799952906,53033.33556456 2025-10-24,14:00:58.000,297,11126700,111805,0,1761314457,13850.783253709997,-3.6141598199974396,53033.34255168 2025-10-24,14:00:59.000,297,11126751,111805,0,1761314458,13850.655263820001,-3.6494054700015113,53033.307616080005 2025-10-24,14:01:00.000,297,11126724,111885,0,1761314459,13850.51380131,-3.7198967699951027,53033.307616080005 2025-10-24,14:01:01.000,297,11126738,111845,0,1761314460,13850.39254773,-3.783338939996611,53033.28665472 2025-10-24,14:01:02.000,297,11126704,111885,0,1761314461,13850.26455783999,-3.8608793699968373,53033.21678352 2025-10-24,14:01:03.000,297,11126692,111765,0,1761314462,13850.156776879994,-3.9313706699977047,53033.18184792001 2025-10-24,14:01:04.000,297,11126804,112085,0,1761314463,13850.055732229994,-3.994812839999213,53033.16088656001 2025-10-24,14:01:05.000,297,11126789,111845,0,1761314464,13849.927742339998,-4.01596022999729,53033.11896384 2025-10-24,14:01:06.000,297,11126704,111965,0,1761314465,13849.819961380002,-4.044156750002003,53033.070054 2025-10-24,14:01:07.000,297,11126738,111765,0,1761314466,13849.779543520002,-4.093500659997517,53033.06306688001 2025-10-24,14:01:08.000,297,11126779,112005,0,1761314467,13849.644817319997,-4.142844570000307,53032.972234320005 2025-10-24,14:01:09.000,297,11126783,111725,0,1761314468,13849.631344699992,-4.213335870001174,53032.94428584001 2025-10-24,14:01:10.000,297,11126740,111965,0,1761314469,13849.530300049992,-4.192188479995821,53032.874414640006 2025-10-24,14:01:11.000,297,11126707,111885,0,1761314470,13849.523563739996,-4.220385000000533,53032.853453280004 2025-10-24,14:01:12.000,297,11126721,111845,0,1761314471,13849.483145879996,-4.24858151999797,53032.77659496001 2025-10-24,14:01:13.000,297,11126721,111805,0,1761314472,13849.449464329991,-4.29792543000076,53032.74864648001 2025-10-24,14:01:14.000,297,11126745,112005,0,1761314473,13849.388837539991,-4.304974560000119,53032.67877528001 2025-10-24,14:01:15.000,297,11126789,111965,0,1761314474,13849.382101229996,-4.283827170002041,53032.65781392001 2025-10-24,14:01:16.000,297,11126711,111685,0,1761314475,13849.422519089996,-4.312023689999478,53032.62287832 2025-10-24,14:01:17.000,297,11126780,111965,0,1761314476,13849.382101229996,-4.304974560000119,53032.587942720005 2025-10-24,14:01:18.000,297,11126681,111485,0,1761314477,13849.402310159996,-4.304974560000119,53032.50409728 2025-10-24,14:01:19.000,297,11126723,111765,0,1761314478,13849.456200640001,-4.304974560000119,53032.49012304001 2025-10-24,14:01:20.000,297,11126793,111885,0,1761314479,13849.483145879996,-4.2908763000014005,53032.45518744 2025-10-24,14:01:21.000,297,11126759,111805,0,1761314480,13849.456200640001,-4.241532389998611,53032.4062776 2025-10-24,14:01:22.000,297,11126690,111805,0,1761314481,13849.503354809996,-4.2344832599992515,53032.39230336001 2025-10-24,14:01:23.000,297,11126693,111965,0,1761314482,13849.530300049992,-4.1851393499964615,53032.39929048 2025-10-24,14:01:24.000,297,11126775,111725,0,1761314483,13849.550508979992,-4.142844570000307,53032.38531624 2025-10-24,14:01:25.000,297,11126761,111845,0,1761314484,13849.537036360001,-4.128746310001588,53032.371342000006 2025-10-24,14:01:26.000,297,11126762,111925,0,1761314485,13849.523563739996,-4.086451529998158,53032.32243216001 2025-10-24,14:01:27.000,297,11126762,112005,0,1761314486,13849.516827430001,-4.023009359996649,53032.29448368001 2025-10-24,14:01:28.000,297,11126779,111845,0,1761314487,13849.483145879996,-3.9807145800004946,53032.30845792 2025-10-24,14:01:29.000,297,11126678,111685,0,1761314488,13849.442728019996,-3.9243215399983455,53032.32941928 2025-10-24,14:01:30.000,297,11126750,111805,0,1761314489,13849.361892299996,-3.846781109998119,53032.34339352001 2025-10-24,14:01:31.000,297,11126753,111885,0,1761314490,13849.301265509996,-3.7621915499985334,53032.30845792 2025-10-24,14:01:32.000,297,11126662,111845,0,1761314491,13849.25411134,-3.677601989998948,53032.350380640004 2025-10-24,14:01:33.000,297,11126743,111805,0,1761314492,13849.19348455,-3.578914170000644,53032.32941928 2025-10-24,14:01:34.000,297,11126660,111805,0,1761314493,13849.139594069995,-3.5154719999991357,53032.35736776 2025-10-24,14:01:35.000,297,11126765,111885,0,1761314494,13849.07223097,-3.3956367899954785,53032.371342000006 2025-10-24,14:01:36.000,297,11126700,111965,0,1761314495,13849.038549419995,-3.325145490001887,53032.35736776 2025-10-24,14:01:37.000,297,11126768,111845,0,1761314496,13848.998131559994,-3.2546541900010197,53032.32941928 2025-10-24,14:01:38.000,297,11126685,111845,0,1761314497,13848.98465893999,-3.1771137600007933,53032.30845792 2025-10-24,14:01:39.000,297,11126683,112005,0,1761314498,13848.98465893999,-3.0854750700018485,53032.3364064 2025-10-24,14:01:40.000,297,11126782,111685,0,1761314499,13849.02507679999,-3.0220329000003403,53032.36435488001 2025-10-24,14:01:41.000,297,11126718,111845,0,1761314500,13849.02507679999,-2.9797381199969095,53032.31544504001 2025-10-24,14:01:42.000,297,11126671,112165,0,1761314501,13849.08570358999,-2.9233450800020364,53032.30845792 2025-10-24,14:01:43.000,297,11126699,111845,0,1761314502,13849.119385139995,-2.8880994299979648,53032.32941928 2025-10-24,14:01:44.000,297,11126777,111965,0,1761314503,13849.19348455,-2.84580465000181,53032.39230336001 2025-10-24,14:01:45.000,297,11126679,111965,0,1761314504,13849.281056579995,-2.8176081299970974,53032.39230336001 2025-10-24,14:01:46.000,297,11126771,111885,0,1761314505,13849.301265509996,-2.7682642200015835,53032.37832912 2025-10-24,14:01:47.000,297,11126693,111965,0,1761314506,13849.382101229996,-2.740067699996871,53032.39230336001 2025-10-24,14:01:48.000,297,11126753,111725,0,1761314507,13849.456200640001,-2.6766255299953627,53032.44121320001 2025-10-24,14:01:49.000,297,11126717,111885,0,1761314508,13849.496618500001,-2.6554781399972853,53032.518071520004 2025-10-24,14:01:50.000,297,11126687,112045,0,1761314509,13849.523563739996,-2.641379879998567,53032.4761488 2025-10-24,14:01:51.000,297,11126683,111885,0,1761314510,13849.557245290001,-2.6061342300017714,53032.53204576001 2025-10-24,14:01:52.000,297,11126714,111885,0,1761314511,13849.611135769992,-2.5708885799976997,53032.56698136 2025-10-24,14:01:53.000,297,11126728,111925,0,1761314512,13849.644817319997,-2.542692060000263,53032.51108440001 2025-10-24,14:01:54.000,297,11126660,111965,0,1761314513,13849.665026249997,-2.486299019998114,53032.587942720005 2025-10-24,14:01:55.000,297,11126713,112045,0,1761314514,13849.705444109997,-2.4651516300000367,53032.60191696 2025-10-24,14:01:56.000,297,11126756,111965,0,1761314515,13849.739125660002,-2.436955109995324,53032.62986544001 2025-10-24,14:01:57.000,297,11126711,112045,0,1761314516,13849.813225069993,-2.3946603299991693,53032.66480104 2025-10-24,14:01:58.000,297,11126720,112005,0,1761314517,13849.880588169988,-2.3453164199963794,53032.65781392001 2025-10-24,14:01:59.000,297,11126718,112045,0,1761314518,13849.934478649993,-2.2959725100008654,53032.72768512001 2025-10-24,14:02:00.000,297,11126714,112165,0,1761314519,13850.001841749989,-2.260726859996794,53032.71371088 2025-10-24,14:02:01.000,297,11126753,111925,0,1761314520,13850.082677469989,-2.1972846899952856,53032.74864648001 2025-10-24,14:02:02.000,297,11126663,111885,0,1761314521,13850.170249499999,-2.169088169997849,53032.804543440005 2025-10-24,14:02:03.000,297,11126735,111685,0,1761314522,13850.257821529995,-2.0774494799989043,53032.83249192 2025-10-24,14:02:04.000,297,11126655,111565,0,1761314523,13850.298239389995,-2.056302090000827,53032.84646616001 2025-10-24,14:02:05.000,297,11126693,111925,0,1761314524,13850.358866179995,-1.9858107899999595,53032.923324480005 2025-10-24,14:02:06.000,297,11126750,112005,0,1761314525,13850.43296559,-1.9153194899990922,53032.90935024 2025-10-24,14:02:07.000,297,11126782,111925,0,1761314526,13850.47338345,-1.8941721000010148,53032.972234320005 2025-10-24,14:02:08.000,297,11126706,111805,0,1761314527,13850.480119759995,-1.7884351499960758,53033.042105520006 2025-10-24,14:02:09.000,297,11126717,112205,0,1761314528,13850.54748285999,-1.746140369999921,53033.04909264 2025-10-24,14:02:10.000,297,11126739,111725,0,1761314529,13850.587900719991,-1.6897473299977719,53033.08402824001 2025-10-24,14:02:11.000,297,11126762,112165,0,1761314530,13850.655263820001,-1.5981086399988271,53033.16787368 2025-10-24,14:02:12.000,297,11126718,111885,0,1761314531,13850.675472750001,-1.492371690001164,53033.188835040004 2025-10-24,14:02:13.000,297,11126679,111925,0,1761314532,13850.736099540001,-1.4218803900002968,53033.23774488 2025-10-24,14:02:14.000,297,11126746,112165,0,1761314533,13850.823671569997,-1.3936838699955842,53033.28665472 2025-10-24,14:02:15.000,297,11126754,111885,0,1761314534,13850.897770980002,-1.3020451799966395,53033.32159032001 2025-10-24,14:02:16.000,297,11126687,111845,0,1761314535,13850.958397770002,-1.2456521400017664,53033.356525920004 2025-10-24,14:02:17.000,297,11126709,111805,0,1761314536,13851.032497179993,-1.1963082299989765,53033.39844864001 2025-10-24,14:02:18.000,297,11126717,111885,0,1761314537,13851.113332899993,-1.1258169299981091,53033.46133272 2025-10-24,14:02:19.000,297,11126775,112005,0,1761314538,13851.160487069988,-1.06942388999596,53033.51024256 2025-10-24,14:02:20.000,297,11126727,112005,0,1761314539,13851.248059099998,-0.9777851999970153,53033.58710088001 2025-10-24,14:02:21.000,297,11126715,112125,0,1761314540,13851.335631129994,-0.907293899996148,53033.6290236 2025-10-24,14:02:22.000,297,11126744,112045,0,1761314541,13851.335631129994,-0.857949990000634,53033.691907680004 2025-10-24,14:02:23.000,297,11126665,111725,0,1761314542,13851.42320315999,-0.7804095600004075,53033.74780464 2025-10-24,14:02:24.000,297,11126662,111845,0,1761314543,13851.53098412,-0.7663113000016892,53033.84562432 2025-10-24,14:02:25.000,297,11126715,111965,0,1761314544,13851.48382994999,-0.7099182599995402,53033.86658568 2025-10-24,14:02:26.000,297,11126686,111805,0,1761314545,13851.48382994999,-0.6323778299993137,53033.9085084 2025-10-24,14:02:27.000,297,11126722,112005,0,1761314546,13851.52424780999,-0.597132179995242,53033.93645688 2025-10-24,14:02:28.000,297,11126732,111845,0,1761314547,13851.477093639995,-0.5054934899962973,53033.99934096001 2025-10-24,14:02:29.000,297,11126686,111885,0,1761314548,13851.42993947,-0.48434609999821987,53034.0831864 2025-10-24,14:02:30.000,297,11126744,111965,0,1761314549,13851.308685889999,-0.4702478399995016,53034.06222504 2025-10-24,14:02:31.000,297,11126734,112005,0,1761314550,13851.268268029999,-0.5054934899962973,53034.11113488 2025-10-24,14:02:32.000,297,11126755,111845,0,1761314551,13851.153750759993,-0.5336900100010098,53034.13908336001 2025-10-24,14:02:33.000,297,11126680,112005,0,1761314552,13851.052706109993,-0.5759847899971646,53034.12510912 2025-10-24,14:02:34.000,297,11126677,111885,0,1761314553,13850.944925149997,-0.6746726099954685,53034.17401896 2025-10-24,14:02:35.000,297,11126641,111885,0,1761314554,13850.756308470001,-0.7592621700023301,53034.13908336001 2025-10-24,14:02:36.000,297,11126680,111845,0,1761314555,13850.675472750001,-0.8720482499993523,53034.13209624 2025-10-24,14:02:37.000,297,11126683,111885,0,1761314556,13850.49359238,-0.9425395500002196,53034.11812200001 2025-10-24,14:02:38.000,297,11126724,111805,0,1761314557,13850.298239389995,-1.0905712800013134,53034.0831864 2025-10-24,14:02:39.000,297,11126682,112165,0,1761314558,13850.136567949994,-1.2386030099951313,53034.10414776 2025-10-24,14:02:40.000,297,11126688,111965,0,1761314559,13849.941214959988,-1.3584382199987886,53034.06222504 2025-10-24,14:02:41.000,297,11126675,112005,0,1761314560,13849.799752450002,-1.541715599996678,53034.00632808 2025-10-24,14:02:42.000,297,11126748,111965,0,1761314561,13849.590926839992,-1.7038455899964902,53033.943444 2025-10-24,14:02:43.000,297,11126741,111725,0,1761314562,13849.382101229996,-1.7884351499960758,53033.9085084 2025-10-24,14:02:44.000,297,11126638,111845,0,1761314563,13849.19348455,-1.9364668799971696,53033.82466296001 2025-10-24,14:02:45.000,297,11126676,111845,0,1761314564,13849.06549465999,-2.0281055699961144,53033.78274024001 2025-10-24,14:02:46.000,297,11126731,111805,0,1761314565,13848.816251189994,-2.056302090000827,53033.712869040006 2025-10-24,14:02:47.000,297,11126695,111885,0,1761314566,13848.715206539993,-2.0985968699969817,53033.6290236 2025-10-24,14:02:48.000,297,11126730,111845,0,1761314567,13848.553535099993,-2.1549899099991308,53033.53819104001 2025-10-24,14:02:49.000,297,11126689,111925,0,1761314568,13848.412072589992,-2.1972846899952856,53033.49626832001 2025-10-24,14:02:50.000,297,11126699,111725,0,1761314569,13848.311027939992,-2.169088169997849,53033.40543576 2025-10-24,14:02:51.000,297,11126648,111845,0,1761314570,13848.243664839996,-2.1549899099991308,53033.30062896001 2025-10-24,14:02:52.000,297,11126719,111965,0,1761314571,13848.169565429991,-2.1831864299965673,53033.22377064 2025-10-24,14:02:53.000,297,11126664,111805,0,1761314572,13848.149356499991,-2.1479407799997716,53033.16088656001 2025-10-24,14:02:54.000,297,11126657,111845,0,1761314573,13848.05504816,-2.126793390001694,53033.09800248 2025-10-24,14:02:55.000,297,11126723,111565,0,1761314574,13848.10893863999,-2.021056439996755,53032.99319568001 2025-10-24,14:02:56.000,297,11126673,111925,0,1761314575,13848.08872970999,-2.0844986099982634,53032.9303116 2025-10-24,14:02:57.000,297,11126692,111845,0,1761314576,13848.09546602,-2.0281055699961144,53032.853453280004 2025-10-24,14:02:58.000,297,11126651,111925,0,1761314577,13848.209983289991,-1.9928599199993187,53032.84646616001 2025-10-24,14:02:59.000,297,11126713,111885,0,1761314578,13848.317764250001,-2.014007309997396,53032.755633600005 2025-10-24,14:03:00.000,297,11126736,111845,0,1761314579,13848.412072589992,-1.9505651399958879,53032.76960784 2025-10-24,14:03:01.000,297,11126677,112005,0,1761314580,13848.580480340002,-1.9364668799971696,53032.67877528001 2025-10-24,14:03:02.000,297,11126656,111885,0,1761314581,13848.748888089998,-1.9364668799971696,53032.65082680001 2025-10-24,14:03:03.000,297,11126776,111965,0,1761314582,13848.883614289989,-1.8377790599988657,53032.65781392001 2025-10-24,14:03:04.000,297,11126702,111845,0,1761314583,13849.07223097,-1.80253341000207,53032.62986544001 2025-10-24,14:03:05.000,297,11126700,111805,0,1761314584,13849.27432027,-1.7320421100012027,53032.58095560001 2025-10-24,14:03:06.000,297,11126742,112165,0,1761314585,13849.489882189991,-1.6545016800009762,53032.60191696 2025-10-24,14:03:07.000,297,11126753,111805,0,1761314586,13849.739125660002,-1.534666469997319,53032.60191696 2025-10-24,14:03:08.000,297,11126641,111925,0,1761314587,13849.954687579993,-1.4782734299951699,53032.65781392001 2025-10-24,14:03:09.000,297,11126663,111845,0,1761314588,13850.18372211999,-1.3513890899994294,53032.65082680001 2025-10-24,14:03:10.000,297,11126737,111845,0,1761314589,13850.41275666,-1.2456521400017664,53032.66480104 2025-10-24,14:03:11.000,297,11126691,111765,0,1761314590,13850.628318579991,-1.1399151899968274,53032.76960784 2025-10-24,14:03:12.000,297,11126724,111845,0,1761314591,13850.830407879992,-1.013030850001087,53032.79755632001 2025-10-24,14:03:13.000,297,11126669,111725,0,1761314592,13851.045969799998,-0.8790973799987114,53032.88140176 2025-10-24,14:03:14.000,297,11126727,111845,0,1761314593,13851.261531719989,-0.7733604300010484,53032.9303116 2025-10-24,14:03:15.000,297,11126725,111885,0,1761314594,13851.456884709994,-0.6605743499967502,53033.00716992 2025-10-24,14:03:16.000,297,11126750,112165,0,1761314595,13851.58487459999,-0.5689356599978055,53033.11896384 2025-10-24,14:03:17.000,297,11126680,111805,0,1761314596,13851.77349128,-0.4491004500014242,53033.1748608 2025-10-24,14:03:18.000,297,11126679,111765,0,1761314597,13851.989053199992,-0.3504126299958443,53033.22377064 2025-10-24,14:03:19.000,297,11126705,111965,0,1761314598,13852.197878810002,-0.2869704600016121,53033.3146032 2025-10-24,14:03:20.000,297,11126696,111925,0,1761314599,13852.325868699998,-0.22352829000010388,53033.43338424 2025-10-24,14:03:21.000,297,11126658,112005,0,1761314600,13852.487540139999,-0.15303698999923654,53033.48229408 2025-10-24,14:03:22.000,297,11126672,111845,0,1761314601,13852.64921158,-0.04730004000157351,53033.56613952001 2025-10-24,14:03:23.000,297,11126721,111925,0,1761314602,13852.756992539995,0.030240389998652972,53033.64998496 2025-10-24,14:03:24.000,297,11126628,111805,0,1761314603,13852.80414670999,0.12892821000423282,53033.768766 2025-10-24,14:03:25.000,297,11126693,111725,0,1761314604,13852.85130088,0.1782721199997468,53033.91549552 2025-10-24,14:03:26.000,297,11126698,112005,0,1761314605,13852.92540028999,0.241714290001255,53033.95043112001 2025-10-24,14:03:27.000,297,11126721,111805,0,1761314606,13852.91192767,0.29810733000340406,53034.02030232001 2025-10-24,14:03:28.000,297,11126743,112205,0,1761314607,13852.88498242999,0.37564776000363054,53034.12510912 2025-10-24,14:03:29.000,297,11126649,111685,0,1761314608,13852.82435563999,0.41794253999978537,53034.18100608 2025-10-24,14:03:30.000,297,11126727,111885,0,1761314609,13852.76372884999,0.46023732000321615,53034.22991592 2025-10-24,14:03:31.000,297,11126725,111765,0,1761314610,13852.696365749995,0.502532099999371,53034.34869696 2025-10-24,14:03:32.000,297,11126666,111845,0,1761314611,13852.64247526999,0.5236794900047244,53034.32074848 2025-10-24,14:03:33.000,297,11126624,111965,0,1761314612,13852.568375859999,0.5236794900047244,53034.40459392001 2025-10-24,14:03:34.000,297,11126728,111805,0,1761314613,13852.480803829989,0.5236794900047244,53034.467478 2025-10-24,14:03:35.000,297,11126668,111845,0,1761314614,13852.467331209999,0.5166303599980893,53034.467478 2025-10-24,14:03:36.000,297,11126659,112245,0,1761314615,13852.379759179988,0.5236794900047244,53034.51638784 2025-10-24,14:03:37.000,297,11126673,111845,0,1761314616,13852.352813939993,0.4390899299978628,53034.530362080004 2025-10-24,14:03:38.000,297,11126644,111925,0,1761314617,13852.298923459988,0.35450036999827716,53034.600233280005 2025-10-24,14:03:39.000,297,11126657,111965,0,1761314618,13852.332605009993,0.3263038500008406,53034.64215600001 2025-10-24,14:03:40.000,297,11126659,111645,0,1761314619,13852.332605009993,0.2840090700046858,53034.61420752 2025-10-24,14:03:41.000,297,11126630,111685,0,1761314620,13852.346077629998,0.21351777000381844,53034.64215600001 2025-10-24,14:03:42.000,297,11126736,111725,0,1761314621,13852.346077629998,0.15007560000231024,53034.65613024 2025-10-24,14:03:43.000,297,11126711,111805,0,1761314622,13852.386495489998,0.11482994999823859,53034.65613024 2025-10-24,14:03:44.000,297,11126655,111765,0,1761314623,13852.433649659994,0.07253517000208376,53034.63516888 2025-10-24,14:03:45.000,297,11126723,111725,0,1761314624,13852.447122279998,0.016142129999934696,53034.719014320006 2025-10-24,14:03:46.000,297,11126682,111645,0,1761314625,13852.501012759989,-0.054349170000932645,53034.71202720001 2025-10-24,14:03:47.000,297,11126742,112245,0,1761314626,13852.554903239994,-0.12484047000179999,53034.80285976 2025-10-24,14:03:48.000,297,11126650,112285,0,1761314627,13852.56163954999,-0.15303698999923654,53034.78888552001 2025-10-24,14:03:49.000,297,11126681,112085,0,1761314628,13852.608793719999,-0.25172480999754043,53034.73997568001 2025-10-24,14:03:50.000,297,11126693,111805,0,1761314629,13852.60205740999,-0.33631436999712605,53034.77491128 2025-10-24,14:03:51.000,297,11126721,112205,0,1761314630,13852.64921158,-0.3927074099992751,53034.75394992 2025-10-24,14:03:52.000,297,11126642,111965,0,1761314631,13852.635738959994,-0.49844435999693815,53034.73298856 2025-10-24,14:03:53.000,297,11126651,111805,0,1761314632,13852.595321099994,-0.5689356599978055,53034.79587264 2025-10-24,14:03:54.000,297,11126675,111845,0,1761314633,13852.56163954999,-0.6817217400021036,53034.767924160005 2025-10-24,14:03:55.000,297,11126665,111845,0,1761314634,13852.494276449994,-0.7733604300010484,53034.78888552001 2025-10-24,14:03:56.000,297,11126653,112005,0,1761314635,13852.386495489998,-0.8649991199999931,53034.71202720001 2025-10-24,14:03:57.000,297,11126671,111885,0,1761314636,13852.339341319988,-0.9495886799995787,53034.67010448001 2025-10-24,14:03:58.000,297,11126707,111765,0,1761314637,13852.251769289993,-1.013030850001087,53034.67010448001 2025-10-24,14:03:59.000,297,11126663,111765,0,1761314638,13852.164197259997,-1.0764730199953192,53034.63516888 2025-10-24,14:04:00.000,297,11126731,111645,0,1761314639,13852.036207370002,-1.175160840000899,53034.530362080004 2025-10-24,14:04:01.000,297,11126659,111485,0,1761314640,13851.941899029996,-1.2033573599983356,53034.54433632001 2025-10-24,14:04:02.000,297,11126648,111805,0,1761314641,13851.786963899991,-1.2456521400017664,53034.47446512001 2025-10-24,14:04:03.000,297,11126652,112085,0,1761314642,13851.62529245999,-1.2949960499972804,53034.44651664 2025-10-24,14:04:04.000,297,11126670,111725,0,1761314643,13851.517511499995,-1.3372908300007111,53034.3976068 2025-10-24,14:04:05.000,297,11126639,111925,0,1761314644,13851.349103749999,-1.3372908300007111,53034.362671200004 2025-10-24,14:04:06.000,297,11126663,111765,0,1761314645,13851.221113859989,-1.3584382199987886,53034.25087728 2025-10-24,14:04:07.000,297,11126677,111845,0,1761314646,13851.052706109993,-1.3654873499981477,53034.25786440001 2025-10-24,14:04:08.000,297,11126626,111565,0,1761314647,13850.971870389993,-1.3725364799975068,53034.194980320004 2025-10-24,14:04:09.000,297,11126662,111845,0,1761314648,13850.803462639997,-1.3936838699955842,53034.13908336001 2025-10-24,14:04:10.000,297,11126700,111845,0,1761314649,13850.675472750001,-1.3513890899994294,53034.09017352001 2025-10-24,14:04:11.000,297,11126648,111645,0,1761314650,13850.581164409996,-1.379585609996866,53033.93645688 2025-10-24,14:04:12.000,297,11126699,111925,0,1761314651,13850.44643820999,-1.3231925700019929,53033.93645688 2025-10-24,14:04:13.000,297,11126665,111805,0,1761314652,13850.338657249995,-1.3443399600000703,53033.8386372 2025-10-24,14:04:14.000,297,11126711,111845,0,1761314653,13850.237612599994,-1.3584382199987886,53033.83165008001 2025-10-24,14:04:15.000,297,11126641,111765,0,1761314654,13850.16351318999,-1.3513890899994294,53033.761778880005 2025-10-24,14:04:16.000,297,11126724,111845,0,1761314655,13850.102886399989,-1.3513890899994294,53033.70588192001 2025-10-24,14:04:17.000,297,11126717,112045,0,1761314656,13849.968160199998,-1.3161434399953578,53033.6290236 2025-10-24,14:04:18.000,297,11126659,112005,0,1761314657,13849.887324479998,-1.2949960499972804,53033.594088000005 2025-10-24,14:04:19.000,297,11126657,111845,0,1761314658,13849.813225069993,-1.3161434399953578,53033.58011376 2025-10-24,14:04:20.000,297,11126687,112045,0,1761314659,13849.705444109997,-1.330241700001352,53033.49626832001 2025-10-24,14:04:21.000,297,11126724,111925,0,1761314660,13849.617872080002,-1.3654873499981477,53033.46831984001 2025-10-24,14:04:22.000,297,11126617,111685,0,1761314661,13849.537036360001,-1.4077821300015785,53033.41242288 2025-10-24,14:04:23.000,297,11126664,112005,0,1761314662,13849.503354809996,-1.4430277799983742,53033.36351304 2025-10-24,14:04:24.000,297,11126679,111885,0,1761314663,13849.429255399991,-1.4500769099977333,53033.3146032 2025-10-24,14:04:25.000,297,11126684,112165,0,1761314664,13849.33494706,-1.4430277799983742,53033.23774488 2025-10-24,14:04:26.000,297,11126716,112005,0,1761314665,13849.220429789995,-1.5135190799992415,53033.16787368 2025-10-24,14:04:27.000,297,11126683,111845,0,1761314666,13849.22716609999,-1.534666469997319,53033.18184792001 2025-10-24,14:04:28.000,297,11126682,112125,0,1761314667,13849.180011929995,-1.5276173399979598,53033.09800248 2025-10-24,14:04:29.000,297,11126658,112005,0,1761314668,13849.14633037999,-1.5558138599953963,53033.08402824001 2025-10-24,14:04:30.000,297,11126645,112085,0,1761314669,13849.13285776,-1.5699121200013906,53033.021144160004 2025-10-24,14:04:31.000,297,11126636,111845,0,1761314670,13849.11264883,-1.5981086399988271,53032.972234320005 2025-10-24,14:04:32.000,297,11126641,111805,0,1761314671,13849.07223097,-1.5769612500007497,53032.90935024 2025-10-24,14:04:33.000,297,11126639,111765,0,1761314672,13849.119385139995,-1.6051577699981863,53032.93729872 2025-10-24,14:04:34.000,297,11126708,111845,0,1761314673,13849.15306669,-1.6051577699981863,53032.89537600001 2025-10-24,14:04:35.000,297,11126693,112005,0,1761314674,13849.159802999995,-1.6122068999975454,53032.853453280004 2025-10-24,14:04:36.000,297,11126677,111805,0,1761314675,13849.18674823999,-1.5699121200013906,53032.81153056 2025-10-24,14:04:37.000,297,11126644,111845,0,1761314676,13849.24737502999,-1.5558138599953963,53032.804543440005 2025-10-24,14:04:38.000,297,11126617,111845,0,1761314677,13849.35515599,-1.4994208200005232,53032.79755632001 2025-10-24,14:04:39.000,297,11126677,112005,0,1761314678,13849.429255399991,-1.492371690001164,53032.77659496001 2025-10-24,14:04:40.000,297,11126635,112085,0,1761314679,13849.530300049992,-1.4218803900002968,53032.78358208 2025-10-24,14:04:41.000,297,11126642,112085,0,1761314680,13849.658289940002,-1.3584382199987886,53032.78358208 2025-10-24,14:04:42.000,297,11126605,111925,0,1761314681,13849.766070899997,-1.273848659999203,53032.81153056 2025-10-24,14:04:43.000,297,11126643,111925,0,1761314682,13849.894060789993,-1.1822099700002582,53032.82550480001 2025-10-24,14:04:44.000,297,11126639,111885,0,1761314683,13849.974896509993,-1.06942388999596,53032.83249192 2025-10-24,14:04:45.000,297,11126745,111965,0,1761314684,13850.156776879994,-0.9707360699976562,53032.874414640006 2025-10-24,14:04:46.000,297,11126612,111885,0,1761314685,13850.278030459995,-0.8509008600012749,53032.853453280004 2025-10-24,14:04:47.000,297,11126661,111765,0,1761314686,13850.46664713999,-0.7451639099963359,53032.88838888 2025-10-24,14:04:48.000,297,11126682,111725,0,1761314687,13850.621582269996,-0.6112304400012363,53032.89537600001 2025-10-24,14:04:49.000,297,11126642,111725,0,1761314688,13850.803462639997,-0.5336900100010098,53032.93729872 2025-10-24,14:04:50.000,297,11126598,112165,0,1761314689,13850.958397770002,-0.44205132000206504,53033.0001828 2025-10-24,14:04:51.000,297,11126682,111485,0,1761314690,13851.106596589998,-0.3433634999964852,53033.021144160004 2025-10-24,14:04:52.000,297,11126588,112005,0,1761314691,13851.288476959999,-0.2658230699962587,53033.11197672001 2025-10-24,14:04:53.000,297,11126619,111885,0,1761314692,13851.396257919994,-0.16713524999795482,53033.12595096 2025-10-24,14:04:54.000,297,11126589,111805,0,1761314693,13851.58487459999,-0.08959481999772834,53033.1748608 2025-10-24,14:04:55.000,297,11126637,112085,0,1761314694,13851.739809729996,-0.04025091000221437,53033.188835040004 2025-10-24,14:04:56.000,297,11126649,111885,0,1761314695,13851.847590689991,0.03728951999801211,53033.27268048 2025-10-24,14:04:57.000,297,11126606,112045,0,1761314696,13851.982316889997,0.10778081999887945,53033.36351304 2025-10-24,14:04:58.000,297,11126609,112165,0,1761314697,13852.130515709992,0.10073168999952031,53033.356525920004 2025-10-24,14:04:59.000,297,11126673,111845,0,1761314698,13852.238296670002,0.12892821000423282,53033.49626832001 2025-10-24,14:05:00.000,297,11126654,112085,0,1761314699,13852.339341319988,462.03726972000004,53033.545178160006 2025-10-24,14:05:01.000,297,11126665,111805,0,1761314700,13852.433649659994,0.26991080999869155,53033.58710088001 2025-10-24,14:05:02.000,297,11126618,111605,0,1761314701,13852.554903239994,0.3051564600027632,53033.66395920001 2025-10-24,14:05:03.000,297,11126610,111885,0,1761314702,13852.58184847999,0.35450036999827716,53033.768766 2025-10-24,14:05:04.000,297,11126658,112045,0,1761314703,13852.62226633999,0.3897460200023488,53033.77575312 2025-10-24,14:05:05.000,297,11126653,112005,0,1761314704,13852.64921158,0.46023732000321615,53033.87357280001 2025-10-24,14:05:06.000,297,11126591,111965,0,1761314705,13852.7300473,0.5166303599980893,53033.943444 2025-10-24,14:05:07.000,297,11126598,111965,0,1761314706,13852.75025623,0.5659742700008792,53033.992353839996 2025-10-24,14:05:08.000,297,11126648,111925,0,1761314707,13852.82435563999,0.6223673100030283,53034.04126368001 2025-10-24,14:05:09.000,297,11126667,111845,0,1761314708,13852.82435563999,0.6646620899991831,53034.13908336001 2025-10-24,14:05:10.000,297,11126654,111925,0,1761314709,13852.86477349999,0.7069568700026139,53034.1530576 2025-10-24,14:05:11.000,297,11126605,111925,0,1761314710,13852.87150981,0.7422025199994096,53034.20196744 2025-10-24,14:05:12.000,297,11126597,111845,0,1761314711,13852.9321366,0.7985955600015586,53034.25087728 2025-10-24,14:05:13.000,297,11126596,112045,0,1761314712,13852.99276339,462.64349490000313,53034.35568408001 2025-10-24,14:05:14.000,297,11126649,111925,0,1761314713,13853.026444939991,0.8126938200002769,53034.40459392001 2025-10-24,14:05:15.000,297,11126639,111805,0,1761314714,13853.093808040001,0.7915464300021995,53034.467478 2025-10-24,14:05:16.000,297,11126597,112005,0,1761314715,13853.100544349996,0.7774481700034812,53034.5373492 2025-10-24,14:05:17.000,297,11126703,111885,0,1761314716,13853.140962209996,0.7422025199994096,53034.6072204 2025-10-24,14:05:18.000,297,11126639,111645,0,1761314717,13853.174643760001,0.6717112199985422,53034.62818176 2025-10-24,14:05:19.000,297,11126608,111765,0,1761314718,13853.181380069997,0.5871216599989566,53034.71202720001 2025-10-24,14:05:20.000,297,11126607,111805,0,1761314719,13853.174643760001,0.55892514000152,53034.7469628 2025-10-24,14:05:21.000,297,11126681,111565,0,1761314720,13853.167907449992,0.453188190003857,53034.80285976 2025-10-24,14:05:22.000,297,11126681,111845,0,1761314721,13853.100544349996,0.39679515000170795,53034.83779536001 2025-10-24,14:05:23.000,297,11126692,111925,0,1761314722,13853.060126489996,0.3263038500008406,53034.89369232 2025-10-24,14:05:24.000,297,11126622,112005,0,1761314723,13852.938872909996,0.26991080999869155,53034.90766656001 2025-10-24,14:05:25.000,297,11126652,111845,0,1761314724,13852.817619329995,0.16417386000102852,53034.886705200006 2025-10-24,14:05:26.000,297,11126644,111885,0,1761314725,13852.635738959994,0.07253517000208376,53034.85875672001 2025-10-24,14:05:27.000,297,11126593,111845,0,1761314726,13852.480803829989,-0.005005259998142719,53034.91465368 2025-10-24,14:05:28.000,297,11126669,111845,0,1761314727,13852.312396079993,-0.0825456899983692,53034.89369232 2025-10-24,14:05:29.000,297,11126627,111925,0,1761314728,13852.137252020002,-0.19533176999539137,53034.865743840004 2025-10-24,14:05:30.000,297,11126673,112005,0,1761314729,13851.955371650001,-0.2658230699962587,53034.8517696 2025-10-24,14:05:31.000,297,11126669,111725,0,1761314730,13851.800436519996,-0.3433634999964852,53034.85875672001 2025-10-24,14:05:32.000,297,11126662,111845,0,1761314731,13851.679182939995,-0.4068056699979934,53034.75394992 2025-10-24,14:05:33.000,297,11126607,111925,0,1761314732,13851.578138289995,-0.4561495800007833,53034.77491128 2025-10-24,14:05:34.000,297,11126749,111845,0,1761314733,13851.4501484,-0.5336900100010098,53034.73997568001 2025-10-24,14:05:35.000,297,11126699,111805,0,1761314734,13851.335631129994,-0.6112304400012363,53034.68407872 2025-10-24,14:05:36.000,297,11126668,111765,0,1761314735,13851.234586479994,-0.6394269599986728,53034.64215600001 2025-10-24,14:05:37.000,297,11126590,112245,0,1761314736,13851.187432309998,-0.6887708700014628,53034.58625904 2025-10-24,14:05:38.000,297,11126597,111805,0,1761314737,13851.099860279988,-0.7592621700023301,53034.55831056 2025-10-24,14:05:39.000,297,11126692,111645,0,1761314738,13851.066178729998,-0.7945078199991258,53034.50241360001 2025-10-24,14:05:40.000,297,11126597,111885,0,1761314739,13850.992079319993,-0.8649991199999931,53034.42555528001 2025-10-24,14:05:41.000,297,11126624,111805,0,1761314740,13850.951661459992,-0.9213921600021422,53034.35568408001 2025-10-24,14:05:42.000,297,11126600,111965,0,1761314741,13850.884298359997,-0.9354904200008605,53034.313761360005 2025-10-24,14:05:43.000,297,11126588,111925,0,1761314742,13850.803462639997,-0.9707360699976562,53034.25786440001 2025-10-24,14:05:44.000,297,11126670,111925,0,1761314743,13850.722626919996,-0.9848343299963744,53034.23690304001 2025-10-24,14:05:45.000,297,11126605,111805,0,1761314744,13850.709154299991,-1.0271291099998052,53034.18100608 2025-10-24,14:05:46.000,297,11126619,111845,0,1761314745,13850.61484596,-1.0271291099998052,53034.13209624 2025-10-24,14:05:47.000,297,11126674,112125,0,1761314746,13850.567691789991,-1.0412273699985235,53034.097160640005 2025-10-24,14:05:48.000,297,11126675,111485,0,1761314747,13850.47338345,-1.0412273699985235,53034.05523792 2025-10-24,14:05:49.000,297,11126635,111925,0,1761314748,13850.38581141999,-1.0412273699985235,53033.978379600005 2025-10-24,14:05:50.000,297,11126623,111725,0,1761314749,13850.338657249995,-1.0271291099998052,53033.95741824 2025-10-24,14:05:51.000,297,11126682,111965,0,1761314750,13850.23087629,-0.9918834599957336,53033.89453416 2025-10-24,14:05:52.000,297,11126583,111725,0,1761314751,13850.156776879994,-0.9848343299963744,53033.84562432 2025-10-24,14:05:53.000,297,11126671,111925,0,1761314752,13850.035523299994,-0.9284412900015013,53033.810688720005 2025-10-24,14:05:54.000,297,11126591,111765,0,1761314753,13849.988369129998,-0.8368025999952806,53033.77575312 2025-10-24,14:05:55.000,297,11126582,111845,0,1761314754,13849.947951269998,-0.7945078199991258,53033.712869040006 2025-10-24,14:05:56.000,297,11126673,111685,0,1761314755,13849.873851859993,-0.7451639099963359,53033.68492056001 2025-10-24,14:05:57.000,297,11126691,111965,0,1761314756,13849.840170310003,-0.6323778299993137,53033.68492056001 2025-10-24,14:05:58.000,297,11126642,111485,0,1761314757,13849.819961380002,-0.5407391400003689,53033.642997840005 2025-10-24,14:05:59.000,297,11126633,111725,0,1761314758,13849.853642929993,-0.4561495800007833,53033.6290236 2025-10-24,14:06:00.000,297,11126588,111925,0,1761314759,13849.853642929993,-0.4068056699979934,53033.57312664 2025-10-24,14:06:01.000,297,11126648,111645,0,1761314760,13849.914269719993,-0.27992133000225294,53033.58011376 2025-10-24,14:06:02.000,297,11126610,111765,0,1761314761,13849.934478649993,-0.23762654999882216,53033.545178160006 2025-10-24,14:06:03.000,297,11126644,112005,0,1761314762,13850.015314369994,-0.13188960000115912,53033.57312664 2025-10-24,14:06:04.000,297,11126678,111725,0,1761314763,13850.062468539989,-0.012054389997501858,53033.58011376 2025-10-24,14:06:05.000,297,11126676,111965,0,1761314764,13850.14330425999,0.07253517000208376,53033.58710088001 2025-10-24,14:06:06.000,297,11126711,111845,0,1761314765,13850.22413997999,0.18532124999910593,53033.58011376 2025-10-24,14:06:07.000,297,11126631,111845,0,1761314766,13850.30497569999,0.29810733000340406,53033.62203648 2025-10-24,14:06:08.000,297,11126593,111965,0,1761314767,13850.399284039995,0.3826968900029897,53033.65697208001 2025-10-24,14:06:09.000,297,11126604,111845,0,1761314768,13850.42622927999,0.49548297000001185,53033.67793344 2025-10-24,14:06:10.000,297,11126662,111845,0,1761314769,13850.52727392999,0.5236794900047244,53033.67094632 2025-10-24,14:06:11.000,297,11126621,111845,0,1761314770,13850.587900719991,0.6012199199976749,53033.75479176001 2025-10-24,14:06:12.000,297,11126640,111845,0,1761314771,13850.648527509991,0.6364655700017465,53033.78274024001 2025-10-24,14:06:13.000,297,11126604,112085,0,1761314772,13850.682209059996,0.6717112199985422,53033.810688720005 2025-10-24,14:06:14.000,297,11126618,112005,0,1761314773,13850.722626919996,0.7069568700026139,53033.8386372 2025-10-24,14:06:15.000,297,11126660,111965,0,1761314774,13850.776517400001,0.7351533900000504,53033.84562432 2025-10-24,14:06:16.000,297,11126628,111765,0,1761314775,13850.803462639997,0.7633499100047629,53033.9085084 2025-10-24,14:06:17.000,297,11126706,112005,0,1761314776,13850.756308470001,0.7210551300013321,53033.943444 2025-10-24,14:06:18.000,297,11126652,111965,0,1761314777,13850.749572159992,0.7281042600006913,53033.97139248001 2025-10-24,14:06:19.000,297,11126681,111925,0,1761314778,13850.796726330002,0.6999077400032547,53034.0133152 2025-10-24,14:06:20.000,297,11126619,111965,0,1761314779,13850.783253709997,0.6787603499979014,53033.992353839996 2025-10-24,14:06:21.000,297,11126608,111965,0,1761314780,13850.729363229992,0.6646620899991831,53034.027289440004 2025-10-24,14:06:22.000,297,11126636,111805,0,1761314781,13850.695681680001,0.6435147000011057,53034.048250800006 2025-10-24,14:06:23.000,297,11126599,111925,0,1761314782,13850.655263820001,0.6364655700017465,53034.03427656 2025-10-24,14:06:24.000,297,11126682,111765,0,1761314783,13850.61484596,0.6294164400023874,53034.09017352001 2025-10-24,14:06:25.000,297,11126652,111925,0,1761314784,13850.55421917,0.6364655700017465,53034.048250800006 2025-10-24,14:06:26.000,297,11126683,111925,0,1761314785,13850.47338345,0.6012199199976749,53034.048250800006 2025-10-24,14:06:27.000,297,11126586,111605,0,1761314786,13850.40602034999,0.5800725299995975,53034.05523792 2025-10-24,14:06:28.000,297,11126656,112005,0,1761314787,13850.29150308,0.5730234000002383,53034.06921216001 2025-10-24,14:06:29.000,297,11126707,111685,0,1761314788,13850.257821529995,0.55892514000152,53034.03427656 2025-10-24,14:06:30.000,297,11126643,111925,0,1761314789,13850.237612599994,0.5307286200040835,53034.00632808 2025-10-24,14:06:31.000,297,11126631,111645,0,1761314790,13850.21066736,0.502532099999371,53033.992353839996 2025-10-24,14:06:32.000,297,11126608,111725,0,1761314791,13850.096150089994,0.47433558000193443,53033.943444 2025-10-24,14:06:33.000,297,11126671,112045,0,1761314792,13850.055732229994,0.453188190003857,53033.96440536 2025-10-24,14:06:34.000,297,11126635,111845,0,1761314793,13850.035523299994,0.3685986300042714,53033.943444 2025-10-24,14:06:35.000,297,11126652,111925,0,1761314794,13850.015314369994,0.29810733000340406,53033.9085084 2025-10-24,14:06:36.000,297,11126656,111765,0,1761314795,13849.988369129998,0.241714290001255,53033.9085084 2025-10-24,14:06:37.000,297,11126683,111885,0,1761314796,13849.974896509993,0.1782721199997468,53033.91549552 2025-10-24,14:06:38.000,297,11126643,111765,0,1761314797,13849.974896509993,0.15007560000231024,53033.929469760005 2025-10-24,14:06:39.000,297,11126648,112005,0,1761314798,13849.988369129998,0.05843691000336548,53033.90152128001 2025-10-24,14:06:40.000,297,11126656,111925,0,1761314799,13849.974896509993,0.009093000000575557,53033.880559920006 2025-10-24,14:06:41.000,297,11126697,111925,0,1761314800,13849.995105439993,0.023191259999293834,53033.859598560004 2025-10-24,14:06:42.000,297,11126576,112045,0,1761314801,13849.988369129998,-0.026152649996220134,53033.84562432 2025-10-24,14:06:43.000,297,11126677,111685,0,1761314802,13850.001841749989,-0.054349170000932645,53033.859598560004 2025-10-24,14:06:44.000,297,11126678,112045,0,1761314803,13849.995105439993,-0.10369307999644661,53033.81767584 2025-10-24,14:06:45.000,297,11126675,111885,0,1761314804,13850.015314369994,-0.11779133999516489,53033.80370160001 2025-10-24,14:06:46.000,297,11126674,111885,0,1761314805,13850.015314369994,-0.08959481999772834,53033.78972736 2025-10-24,14:06:47.000,297,11126633,111925,0,1761314806,13850.089413779999,-0.13188960000115912,53033.810688720005 2025-10-24,14:06:48.000,297,11126579,111685,0,1761314807,13850.096150089994,-0.12484047000179999,53033.810688720005 2025-10-24,14:06:49.000,297,11126614,111845,0,1761314808,13850.150040569999,-0.13893873000051826,53033.810688720005 2025-10-24,14:06:50.000,297,11126718,111765,0,1761314809,13850.237612599994,-0.11074220999580575,53033.77575312 2025-10-24,14:06:51.000,297,11126715,111925,0,1761314810,13850.33192094,-0.054349170000932645,53033.78274024001 2025-10-24,14:06:52.000,297,11126687,111925,0,1761314811,13850.419492969995,-0.12484047000179999,53033.80370160001 2025-10-24,14:06:53.000,297,11126587,112005,0,1761314812,13850.52727392999,-0.1459878599998774,53033.84562432 2025-10-24,14:06:54.000,297,11126683,111805,0,1761314813,13850.675472750001,-0.17418437999731395,53033.880559920006 2025-10-24,14:06:55.000,297,11126644,111765,0,1761314814,13850.850616809992,-0.17418437999731395,53033.84562432 2025-10-24,14:06:56.000,297,11126669,111685,0,1761314815,13850.938188840002,-0.21647916000074474,53033.90152128001 2025-10-24,14:06:57.000,297,11126711,111885,0,1761314816,13851.066178729998,-0.21647916000074474,53033.91549552 2025-10-24,14:06:58.000,297,11126581,111925,0,1761314817,13851.153750759993,-0.22352829000010388,53033.90152128001 2025-10-24,14:06:59.000,297,11126681,111485,0,1761314818,13851.288476959999,-0.27992133000225294,53033.978379600005 2025-10-24,14:07:00.000,297,11126620,112005,0,1761314819,13851.38278529999,-0.3222161099984078,53034.02030232001 2025-10-24,14:07:01.000,297,11126645,111925,0,1761314820,13851.51077519,-0.35746175999520347,53034.048250800006 2025-10-24,14:07:02.000,297,11126611,112085,0,1761314821,13851.598347219995,-0.385658279999916,53034.12510912 2025-10-24,14:07:03.000,297,11126574,112125,0,1761314822,13851.63202877,-0.39975653999863425,53034.146070480005 2025-10-24,14:07:04.000,297,11126626,111805,0,1761314823,13851.71286449,-0.39975653999863425,53034.18100608 2025-10-24,14:07:05.000,297,11126570,111645,0,1761314824,13851.719600799996,-0.4491004500014242,53034.18100608 2025-10-24,14:07:06.000,297,11126555,111885,0,1761314825,13851.73307342,-0.47729696999886073,53034.30677424001 2025-10-24,14:07:07.000,297,11126607,111805,0,1761314826,13851.71286449,-0.491395229997579,53034.28581288001 2025-10-24,14:07:08.000,297,11126664,111845,0,1761314827,13851.66571031999,-0.49844435999693815,53034.313761360005 2025-10-24,14:07:09.000,297,11126665,111965,0,1761314828,13851.618556149995,-0.5336900100010098,53034.327735599996 2025-10-24,14:07:10.000,297,11126660,111845,0,1761314829,13851.51077519,-0.49844435999693815,53034.33472272001 2025-10-24,14:07:11.000,297,11126576,111925,0,1761314830,13851.40973054,-0.5618865299984463,53034.34170984 2025-10-24,14:07:12.000,297,11126694,112005,0,1761314831,13851.32215850999,-0.5759847899971646,53034.41856816 2025-10-24,14:07:13.000,297,11126632,111805,0,1761314832,13851.214377549994,-0.5689356599978055,53034.41158104 2025-10-24,14:07:14.000,297,11126549,111805,0,1761314833,13851.052706109993,-0.6182795700005954,53034.35568408001 2025-10-24,14:07:15.000,297,11126606,111885,0,1761314834,13850.985343009997,-0.6535252199973911,53034.35568408001 2025-10-24,14:07:16.000,297,11126626,112085,0,1761314835,13850.830407879992,-0.6535252199973911,53034.37664544001 2025-10-24,14:07:17.000,297,11126629,112005,0,1761314836,13850.702417989996,-0.6535252199973911,53034.39061968 2025-10-24,14:07:18.000,297,11126562,111845,0,1761314837,13850.540746549996,-0.6535252199973911,53034.362671200004 2025-10-24,14:07:19.000,297,11126656,112005,0,1761314838,13850.49359238,-0.6676234799961094,53034.32074848 2025-10-24,14:07:20.000,297,11126550,111845,0,1761314839,13850.419492969995,-0.6253286999999546,53034.29978712 2025-10-24,14:07:21.000,297,11126647,111805,0,1761314840,13850.338657249995,-0.6535252199973911,53034.33472272001 2025-10-24,14:07:22.000,297,11126597,111685,0,1761314841,13850.26455783999,-0.5689356599978055,53034.30677424001 2025-10-24,14:07:23.000,297,11126560,111645,0,1761314842,13850.22413997999,-0.5618865299984463,53034.20196744 2025-10-24,14:07:24.000,297,11126595,111805,0,1761314843,13850.19045843,-0.49844435999693815,53034.2229288 2025-10-24,14:07:25.000,297,11126577,111965,0,1761314844,13850.176985809994,-0.4491004500014242,53034.17401896 2025-10-24,14:07:26.000,297,11126674,111805,0,1761314845,13850.176985809994,-0.35746175999520347,53034.17401896 2025-10-24,14:07:27.000,297,11126647,111885,0,1761314846,13850.176985809994,-0.23057741999946302,53034.11113488 2025-10-24,14:07:28.000,297,11126577,111725,0,1761314847,13850.217403669994,-0.1812335099966731,53034.11113488 2025-10-24,14:07:29.000,297,11126616,111805,0,1761314848,13850.23087629,-0.03320177999557927,53034.11812200001 2025-10-24,14:07:30.000,297,11126639,111845,0,1761314849,13850.257821529995,0.08663343000080204,53034.13209624 2025-10-24,14:07:31.000,297,11126612,111805,0,1761314850,13850.27129415,0.15712473000166938,53034.097160640005 2025-10-24,14:07:32.000,297,11126562,111845,0,1761314851,13850.257821529995,0.2628616799993324,53034.13908336001 2025-10-24,14:07:33.000,297,11126624,111845,0,1761314852,13850.278030459995,0.33335298000019975,53034.11113488 2025-10-24,14:07:34.000,297,11126666,111685,0,1761314853,13850.25108522,0.4390899299978628,53034.1530576 2025-10-24,14:07:35.000,297,11126657,111965,0,1761314854,13850.197194739994,0.502532099999371,53034.13908336001 2025-10-24,14:07:36.000,297,11126553,111645,0,1761314855,13850.170249499999,0.5800725299995975,53034.13209624 2025-10-24,14:07:37.000,297,11126621,111805,0,1761314856,13850.12309532999,0.6858094800045365,53034.13908336001 2025-10-24,14:07:38.000,297,11126552,111845,0,1761314857,13850.055732229994,0.6858094800045365,53034.13209624 2025-10-24,14:07:39.000,297,11126569,111645,0,1761314858,13849.941214959988,0.6999077400032547,53034.11113488 2025-10-24,14:07:40.000,297,11126654,111645,0,1761314859,13849.840170310003,0.714006000001973,53034.09017352001 2025-10-24,14:07:41.000,297,11126602,111765,0,1761314860,13849.745861969997,0.7210551300013321,53034.06222504 2025-10-24,14:07:42.000,297,11126594,111805,0,1761314861,13849.631344699992,0.6787603499979014,53034.05523792 2025-10-24,14:07:43.000,297,11126635,111765,0,1761314862,13849.543772669997,0.6576129599998239,53034.03427656 2025-10-24,14:07:44.000,297,11126635,112045,0,1761314863,13849.435991710001,0.6505638300004648,53034.03427656 2025-10-24,14:07:45.000,297,11126586,111885,0,1761314864,13849.361892299996,0.55892514000152,53034.00632808 2025-10-24,14:07:46.000,297,11126642,112005,0,1761314865,13849.260847649995,0.48138471000129357,53033.929469760005 2025-10-24,14:07:47.000,297,11126586,111925,0,1761314866,13849.14633037999,0.43204079999850364,53033.92248264001 2025-10-24,14:07:48.000,297,11126567,111685,0,1761314867,13849.058758349995,0.3685986300042714,53033.88754704 2025-10-24,14:07:49.000,297,11126640,111765,0,1761314868,13848.99139525,0.29810733000340406,53033.80370160001 2025-10-24,14:07:50.000,297,11126554,111925,0,1761314869,13848.910559529999,0.24876342000061413,53033.78972736 2025-10-24,14:07:51.000,297,11126571,111765,0,1761314870,13848.876877979994,0.19237037999846507,53033.77575312 2025-10-24,14:07:52.000,297,11126619,111765,0,1761314871,13848.748888089998,0.10778081999887945,53033.77575312 2025-10-24,14:07:53.000,297,11126617,111845,0,1761314872,13848.668052369998,0.023191259999293834,53033.68492056001 2025-10-24,14:07:54.000,297,11126606,111885,0,1761314873,13848.647843439998,0.002043870001216419,53033.63601072001 2025-10-24,14:07:55.000,297,11126568,111845,0,1761314874,13848.593952959993,-0.04730004000157351,53033.61504936001 2025-10-24,14:07:56.000,297,11126564,111565,0,1761314875,13848.533326169993,-0.054349170000932645,53033.61504936001 2025-10-24,14:07:57.000,297,11126592,111885,0,1761314876,13848.459226760002,-0.09664394999708747,53033.524216800004 2025-10-24,14:07:58.000,297,11126621,112165,0,1761314877,13848.418808900002,-0.0825456899983692,53033.48928120001 2025-10-24,14:07:59.000,297,11126548,111885,0,1761314878,13848.391863659992,-0.08959481999772834,53033.48928120001 2025-10-24,14:08:00.000,297,11126565,111885,0,1761314879,13848.398599970002,-0.04025091000221437,53033.41242288 2025-10-24,14:08:01.000,297,11126552,111925,0,1761314880,13848.331236869992,-0.026152649996220134,53033.3844744 2025-10-24,14:08:02.000,297,11126589,111805,0,1761314881,13848.351445799992,-0.019103519996860996,53033.377487280006 2025-10-24,14:08:03.000,297,11126678,111725,0,1761314882,13848.358182110002,0.05843691000336548,53033.34255168 2025-10-24,14:08:04.000,297,11126557,111725,0,1761314883,13848.385127349997,0.15007560000231024,53033.28665472 2025-10-24,14:08:05.000,297,11126538,111845,0,1761314884,13848.398599970002,0.22761603000253672,53033.27268048 2025-10-24,14:08:06.000,297,11126611,112085,0,1761314885,13848.472699379992,0.3263038500008406,53033.188835040004 2025-10-24,14:08:07.000,297,11126531,111605,0,1761314886,13848.486171999997,0.453188190003857,53033.12595096 2025-10-24,14:08:08.000,297,11126588,111965,0,1761314887,13848.546798789997,0.5307286200040835,53033.16088656001 2025-10-24,14:08:09.000,297,11126625,111885,0,1761314888,13848.627634509998,0.6505638300004648,53033.13293808001 2025-10-24,14:08:10.000,297,11126575,112325,0,1761314889,13848.701733919988,0.7774481700034812,53033.11197672001 2025-10-24,14:08:11.000,297,11126647,111885,0,1761314890,13848.762360709989,0.869086860002426,53033.11896384 2025-10-24,14:08:12.000,297,11126633,111805,0,1761314891,13848.917295839994,1.024167720002879,53033.11197672001 2025-10-24,14:08:13.000,297,11126601,111965,0,1761314892,13848.998131559994,1.1510520599986194,53033.139925200005 2025-10-24,14:08:14.000,297,11126566,111845,0,1761314893,13849.078967279995,1.2497398800041992,53033.139925200005 2025-10-24,14:08:15.000,297,11126544,112085,0,1761314894,13849.24737502999,1.3554768300018623,53033.16787368 2025-10-24,14:08:16.000,297,11126637,111805,0,1761314895,13849.388837539991,1.4400663900014479,53033.22377064 2025-10-24,14:08:17.000,297,11126641,111965,0,1761314896,13849.543772669997,1.5880981200025417,53033.22377064 2025-10-24,14:08:18.000,297,11126586,111965,0,1761314897,13849.759334590002,1.658589420003409,53033.33556456 2025-10-24,14:08:19.000,297,11126600,111925,0,1761314898,13849.900797099988,1.7149824599982821,53033.3844744 2025-10-24,14:08:20.000,297,11126622,111725,0,1761314899,13850.096150089994,1.813670280003862,53033.40543576 2025-10-24,14:08:21.000,297,11126649,111685,0,1761314900,13850.26455783999,1.8841615800047293,53033.49626832001 2025-10-24,14:08:22.000,297,11126609,112165,0,1761314901,13850.47338345,1.9335054900002433,53033.57312664 2025-10-24,14:08:23.000,297,11126566,111765,0,1761314902,13850.675472750001,1.975800270003674,53033.65697208001 2025-10-24,14:08:24.000,297,11126558,111845,0,1761314903,13850.850616809992,2.0392424399979063,53033.691907680004 2025-10-24,14:08:25.000,297,11126671,111885,0,1761314904,13851.005551939998,2.1026846099994145,53033.79671448 2025-10-24,14:08:26.000,297,11126621,111885,0,1761314905,13851.153750759993,2.1026846099994145,53033.859598560004 2025-10-24,14:08:27.000,297,11126552,111805,0,1761314906,13851.295213269994,2.137930260003486,53033.9085084 2025-10-24,14:08:28.000,297,11126546,111885,0,1761314907,13851.389521609999,2.1590776500015636,53034.03427656 2025-10-24,14:08:29.000,297,11126624,111725,0,1761314908,13851.49056626,2.130881130004127,53034.097160640005 2025-10-24,14:08:30.000,297,11126591,111885,0,1761314909,13851.578138289995,2.1520285200022045,53034.160044719996 2025-10-24,14:08:31.000,297,11126630,111925,0,1761314910,13851.61181984,2.1520285200022045,53034.27183864 2025-10-24,14:08:32.000,297,11126544,111925,0,1761314911,13851.638765079995,2.1590776500015636,53034.33472272001 2025-10-24,14:08:33.000,297,11126583,111565,0,1761314912,13851.658974009995,2.130881130004127,53034.362671200004 2025-10-24,14:08:34.000,297,11126567,111765,0,1761314913,13851.64550138999,2.130881130004127,53034.41856816 2025-10-24,14:08:35.000,297,11126606,111925,0,1761314914,13851.598347219995,2.1449793900028453,53034.50940072 2025-10-24,14:08:36.000,297,11126562,111805,0,1761314915,13851.57140198,464.01807525000186,53034.55831056 2025-10-24,14:08:37.000,297,11126537,111725,0,1761314916,13851.58487459999,2.173175910000282,53034.57927192 2025-10-24,14:08:38.000,297,11126634,111845,0,1761314917,13851.55119305,2.2084215600043535,53034.65613024 2025-10-24,14:08:39.000,297,11126618,111565,0,1761314918,13851.497302569995,2.2154706900037127,53034.698052960004 2025-10-24,14:08:40.000,297,11126625,111925,0,1761314919,13851.47035733,2.1943232999983593,53034.75394992 2025-10-24,14:08:41.000,297,11126576,111725,0,1761314920,13851.44341208999,2.2577654699998675,53034.73298856 2025-10-24,14:08:42.000,297,11126635,111565,0,1761314921,13851.416466849994,2.28596199000458,53034.78888552001 2025-10-24,14:08:43.000,297,11126582,111925,0,1761314922,13851.376048989994,2.3000602500032983,53034.77491128 2025-10-24,14:08:44.000,297,11126627,111925,0,1761314923,13851.328894819999,2.328256770000735,53034.82382112 2025-10-24,14:08:45.000,297,11126563,111925,0,1761314924,13851.315422199994,2.3776006800035248,53034.80285976 2025-10-24,14:08:46.000,297,11126572,111965,0,1761314925,13851.328894819999,2.4198954599996796,53034.82382112 2025-10-24,14:08:47.000,297,11126647,112085,0,1761314926,13851.308685889999,2.483337630001188,53034.80984688001 2025-10-24,14:08:48.000,297,11126627,111925,0,1761314927,13851.315422199994,2.448091980004392,53034.816834000005 2025-10-24,14:08:49.000,297,11126630,111805,0,1761314928,13851.281740649989,2.433993719998398,53034.83779536001 2025-10-24,14:08:50.000,297,11126572,112005,0,1761314929,13851.254795409994,2.4198954599996796,53034.84478248 2025-10-24,14:08:51.000,297,11126568,111765,0,1761314930,13851.268268029999,2.398748070001602,53034.8517696 2025-10-24,14:08:52.000,297,11126538,111885,0,1761314931,13851.288476959999,2.328256770000735,53034.816834000005 2025-10-24,14:08:53.000,297,11126616,111885,0,1761314932,13851.194168619993,2.2507163400005084,53034.84478248 2025-10-24,14:08:54.000,297,11126573,111885,0,1761314933,13851.160487069988,2.173175910000282,53034.84478248 2025-10-24,14:08:55.000,297,11126599,111645,0,1761314934,13851.120069209988,2.116782869998133,53034.865743840004 2025-10-24,14:08:56.000,297,11126556,112005,0,1761314935,13851.039233490003,2.0392424399979063,53034.83779536001 2025-10-24,14:08:57.000,297,11126613,111885,0,1761314936,13850.985343009997,1.870063319998735,53034.767924160005 2025-10-24,14:08:58.000,297,11126609,111965,0,1761314937,13850.884298359997,1.7220315900049172,53034.7818984 2025-10-24,14:08:59.000,297,11126657,111685,0,1761314938,13850.796726330002,1.5739998600038234,53034.73298856 2025-10-24,14:09:00.000,297,11126589,111485,0,1761314939,13850.715890610001,1.4753120399982436,53034.69106584001 2025-10-24,14:09:01.000,297,11126592,112085,0,1761314940,13850.621582269996,1.3272803100044257,53034.663117359996 2025-10-24,14:09:02.000,297,11126591,111925,0,1761314941,13850.53401024,1.1651503200046136,53034.69106584001 2025-10-24,14:09:03.000,297,11126601,112005,0,1761314942,13850.419492969995,1.0100694600041606,53034.58625904 2025-10-24,14:09:04.000,297,11126637,111965,0,1761314943,13850.298239389995,0.8972833799998625,53034.55831056 2025-10-24,14:09:05.000,297,11126591,111885,0,1761314944,13850.23087629,0.7492516499987687,53034.52337496001 2025-10-24,14:09:06.000,297,11126629,111885,0,1761314945,13850.16351318999,0.6999077400032547,53034.481452240005 2025-10-24,14:09:07.000,297,11126594,111685,0,1761314946,13850.082677469989,0.6012199199976749,53034.39061968 2025-10-24,14:09:08.000,297,11126582,112005,0,1761314947,13850.035523299994,0.5095812299987301,53034.35568408001 2025-10-24,14:09:09.000,297,11126619,111925,0,1761314948,13849.968160199998,0.453188190003857,53034.2928 2025-10-24,14:09:10.000,297,11126561,111925,0,1761314949,13849.941214959988,0.4038442800010671,53034.20895456001 2025-10-24,14:09:11.000,297,11126653,111765,0,1761314950,13849.900797099988,0.35450036999827716,53034.13209624 2025-10-24,14:09:12.000,297,11126612,111765,0,1761314951,13849.840170310003,0.3051564600027632,53034.10414776 2025-10-24,14:09:13.000,297,11126548,111485,0,1761314952,13849.779543520002,0.3192547200014815,53034.05523792 2025-10-24,14:09:14.000,297,11126632,111845,0,1761314953,13849.766070899997,0.3051564600027632,53033.992353839996 2025-10-24,14:09:15.000,297,11126652,111885,0,1761314954,13849.732389349992,0.3404021099995589,53033.943444 2025-10-24,14:09:16.000,297,11126569,111645,0,1761314955,13849.732389349992,0.3192547200014815,53033.9085084 2025-10-24,14:09:17.000,297,11126573,111885,0,1761314956,13849.691971489992,0.3263038500008406,53033.86658568 2025-10-24,14:09:18.000,297,11126564,111765,0,1761314957,13849.685235179997,0.33335298000019975,53033.8386372 2025-10-24,14:09:19.000,297,11126568,111645,0,1761314958,13849.631344699992,0.41089341000042623,53033.78972736 2025-10-24,14:09:20.000,297,11126536,112285,0,1761314959,13849.570717909992,0.502532099999371,53033.75479176001 2025-10-24,14:09:21.000,297,11126628,111805,0,1761314960,13849.469673259991,0.5730234000002383,53033.74081752 2025-10-24,14:09:22.000,297,11126613,111885,0,1761314961,13849.39557385,0.6223673100030283,53033.72684328 2025-10-24,14:09:23.000,297,11126577,111885,0,1761314962,13849.341683369996,0.7351533900000504,53033.67793344 2025-10-24,14:09:24.000,297,11126641,111805,0,1761314963,13849.25411134,0.8267920799989952,53033.62203648 2025-10-24,14:09:25.000,297,11126619,111885,0,1761314964,13849.119385139995,0.9184307699979399,53033.60806224 2025-10-24,14:09:26.000,297,11126579,112165,0,1761314965,13848.998131559994,1.031216850002238,53033.475306960005 2025-10-24,14:09:27.000,297,11126628,111965,0,1761314966,13848.910559529999,1.136953799999901,53033.524216800004 2025-10-24,14:09:28.000,297,11126591,112045,0,1761314967,13848.822987499989,1.2215433599994867,53033.49626832001 2025-10-24,14:09:29.000,297,11126536,111805,0,1761314968,13848.715206539993,1.3554768300018623,53033.41242288 2025-10-24,14:09:30.000,297,11126629,111765,0,1761314969,13848.668052369998,1.4541646500001661,53033.377487280006 2025-10-24,14:09:31.000,297,11126628,111965,0,1761314970,13848.593952959993,1.55285246999847,53033.41941000001 2025-10-24,14:09:32.000,297,11126533,111885,0,1761314971,13848.546798789997,1.6938350700002047,53033.39844864001 2025-10-24,14:09:33.000,297,11126608,111765,0,1761314972,13848.519853550002,1.7854737599991495,53033.3844744 2025-10-24,14:09:34.000,297,11126599,112005,0,1761314973,13848.553535099993,1.870063319998735,53033.37050016001 2025-10-24,14:09:35.000,297,11126590,111805,0,1761314974,13848.513117239992,1.9617020099976799,53033.32857744001 2025-10-24,14:09:36.000,297,11126621,111845,0,1761314975,13848.519853550002,2.0039967900011106,53033.3844744 2025-10-24,14:09:37.000,297,11126637,111845,0,1761314976,13848.567007719997,2.0533407000039006,53033.3844744 2025-10-24,14:09:38.000,297,11126648,111885,0,1761314977,13848.627634509998,2.081537220001337,53033.46831984001 2025-10-24,14:09:39.000,297,11126598,111885,0,1761314978,13848.701733919988,2.0885863500006963,53033.41941000001 2025-10-24,14:09:40.000,297,11126610,111845,0,1761314979,13848.822987499989,2.0885863500006963,53033.41242288 2025-10-24,14:09:41.000,297,11126657,111605,0,1761314980,13848.870141669999,2.0392424399979063,53033.44037136 2025-10-24,14:09:42.000,297,11126632,111845,0,1761314981,13848.97118632,2.032193309998547,53033.475306960005 2025-10-24,14:09:43.000,297,11126580,111925,0,1761314982,13849.05202204,1.8912107100040885,53033.41941000001 2025-10-24,14:09:44.000,297,11126636,111765,0,1761314983,13849.16653930999,1.8066211500045029,53033.4543456 2025-10-24,14:09:45.000,297,11126590,111845,0,1761314984,13849.26758395999,1.7502281100023538,53033.44037136 2025-10-24,14:09:46.000,297,11126637,111845,0,1761314985,13849.388837539991,1.6797368100014864,53033.44735848001 2025-10-24,14:09:47.000,297,11126524,111765,0,1761314986,13849.496618500001,1.5810489900031826,53033.48928120001 2025-10-24,14:09:48.000,297,11126605,111925,0,1761314987,13849.604399459997,1.4541646500001661,53033.44735848001 2025-10-24,14:09:49.000,297,11126606,111685,0,1761314988,13849.691971489992,1.4189190000033705,53033.50325544 2025-10-24,14:09:50.000,297,11126552,111845,0,1761314989,13849.779543520002,1.3202311799977906,53033.524216800004 2025-10-24,14:09:51.000,297,11126622,112085,0,1761314990,13849.793016139993,1.2144942300001276,53033.594088000005 2025-10-24,14:09:52.000,297,11126516,112325,0,1761314991,13849.826697689998,1.1581011899979785,53033.60107512 2025-10-24,14:09:53.000,297,11126563,112165,0,1761314992,13849.880588169988,1.080560759997752,53033.61504936001 2025-10-24,14:09:54.000,297,11126603,111965,0,1761314993,13849.894060789993,1.0100694600041606,53033.58011376 2025-10-24,14:09:55.000,297,11126631,111845,0,1761314994,13849.880588169988,1.0382659800015972,53033.64998496 2025-10-24,14:09:56.000,297,11126551,111925,0,1761314995,13849.860379239988,0.9959711999981664,53033.642997840005 2025-10-24,14:09:57.000,297,11126613,111805,0,1761314996,13849.833433999993,0.974823810000089,53033.64998496 2025-10-24,14:09:58.000,297,11126575,111845,0,1761314997,13849.860379239988,0.9466272900026524,53033.60806224 2025-10-24,14:09:59.000,297,11126572,111685,0,1761314998,13849.813225069993,0.925479900004575,53033.67793344 2025-10-24,14:10:00.000,297,11126551,111845,0,1761314999,13849.752598279993,0.9395781600032933,53033.63601072001 2025-10-24,14:10:01.000,297,11126541,112005,0,1761315000,13849.739125660002,0.925479900004575,53033.67793344 2025-10-24,14:10:02.000,297,11126585,111885,0,1761315001,13849.718916730002,0.8902342500005034,53033.67793344 2025-10-24,14:10:03.000,297,11126573,111965,0,1761315002,13849.759334590002,0.9184307699979399,53033.67094632 2025-10-24,14:10:04.000,297,11126540,111525,0,1761315003,13849.752598279993,0.8902342500005034,53033.691907680004 2025-10-24,14:10:05.000,297,11126577,111765,0,1761315004,13849.725653039997,0.8972833799998625,53033.67094632 2025-10-24,14:10:06.000,297,11126607,111885,0,1761315005,13849.759334590002,0.869086860002426,53033.67793344 2025-10-24,14:10:07.000,297,11126526,111925,0,1761315006,13849.799752450002,0.8408903399977135,53033.67094632 2025-10-24,14:10:08.000,297,11126517,111725,0,1761315007,13849.846906619998,0.819742949999636,53033.67793344 2025-10-24,14:10:09.000,297,11126540,112165,0,1761315008,13849.860379239988,0.7985955600015586,53033.712869040006 2025-10-24,14:10:10.000,297,11126615,111805,0,1761315009,13849.880588169988,0.7703990400041221,53033.712869040006 2025-10-24,14:10:11.000,297,11126603,111525,0,1761315010,13849.927742339998,0.7069568700026139,53033.71985616 2025-10-24,14:10:12.000,297,11126571,111805,0,1761315011,13850.022050679989,0.6999077400032547,53033.761778880005 2025-10-24,14:10:13.000,297,11126521,111565,0,1761315012,13849.995105439993,0.6787603499979014,53033.75479176001 2025-10-24,14:10:14.000,297,11126599,112045,0,1761315013,13850.048995919999,0.6364655700017465,53033.768766 2025-10-24,14:10:15.000,297,11126542,111805,0,1761315014,13850.12309532999,0.6012199199976749,53033.78972736 2025-10-24,14:10:16.000,297,11126575,111885,0,1761315015,13850.156776879994,0.5448268800028018,53033.80370160001 2025-10-24,14:10:17.000,297,11126527,111845,0,1761315016,13850.176985809994,0.55892514000152,53033.85261144001 2025-10-24,14:10:18.000,297,11126518,111645,0,1761315017,13850.21066736,0.5236794900047244,53033.83165008001 2025-10-24,14:10:19.000,297,11126579,111885,0,1761315018,13850.20393104999,0.5166303599980893,53033.859598560004 2025-10-24,14:10:20.000,297,11126597,111805,0,1761315019,13850.27129415,0.5236794900047244,53033.86658568 2025-10-24,14:10:21.000,297,11126520,111845,0,1761315020,13850.318448319995,0.5236794900047244,53033.88754704 2025-10-24,14:10:22.000,297,11126502,112445,0,1761315021,13850.41275666,0.55892514000152,53033.97139248001 2025-10-24,14:10:23.000,297,11126533,111885,0,1761315022,13850.42622927999,0.5730234000002383,53033.95043112001 2025-10-24,14:10:24.000,297,11126526,111885,0,1761315023,13850.49359238,0.6294164400023874,53033.95043112001 2025-10-24,14:10:25.000,297,11126564,111725,0,1761315024,13850.560955479996,0.6223673100030283,53033.96440536 2025-10-24,14:10:26.000,297,11126549,111405,0,1761315025,13850.702417989996,0.6717112199985422,53034.03427656 2025-10-24,14:10:27.000,297,11126508,111725,0,1761315026,13850.830407879992,0.7351533900000504,53034.0133152 2025-10-24,14:10:28.000,297,11126483,111885,0,1761315027,13850.924716219997,0.7915464300021995,53034.10414776 2025-10-24,14:10:29.000,297,11126503,112005,0,1761315028,13851.025760869998,0.8549886000037077,53034.11812200001 2025-10-24,14:10:30.000,297,11126565,111965,0,1761315029,13851.173959689993,0.8972833799998625,53034.1530576 2025-10-24,14:10:31.000,297,11126564,111645,0,1761315030,13851.214377549994,0.9466272900026524,53034.18100608 2025-10-24,14:10:32.000,297,11126554,111765,0,1761315031,13851.38278529999,0.9889220699988073,53034.24389016 2025-10-24,14:10:33.000,297,11126479,111765,0,1761315032,13851.456884709994,1.080560759997752,53034.30677424001 2025-10-24,14:10:34.000,297,11126494,111845,0,1761315033,13851.537720429995,1.1087572800024645,53034.37664544001 2025-10-24,14:10:35.000,297,11126487,111365,0,1761315034,13851.618556149995,1.1440029299992602,53034.41856816 2025-10-24,14:10:36.000,297,11126565,111805,0,1761315035,13851.71286449,1.1510520599986194,53034.495426479996 2025-10-24,14:10:37.000,297,11126550,111965,0,1761315036,13851.74654603999,1.1581011899979785,53034.56529768 2025-10-24,14:10:38.000,297,11126576,111965,0,1761315037,13851.786963899991,1.1651503200046136,53034.600233280005 2025-10-24,14:10:39.000,297,11126489,112005,0,1761315038,13851.820645449996,1.1721994500039727,53034.62119464001 2025-10-24,14:10:40.000,297,11126554,111645,0,1761315039,13851.77349128,1.186297710002691,53034.71202720001 2025-10-24,14:10:41.000,297,11126556,112005,0,1761315040,13851.780227589996,1.2003959700014093,53034.767924160005 2025-10-24,14:10:42.000,297,11126512,111645,0,1761315041,13851.73307342,1.2003959700014093,53034.78888552001 2025-10-24,14:10:43.000,297,11126530,112005,0,1761315042,13851.638765079995,1.2074451000007684,53034.865743840004 2025-10-24,14:10:44.000,297,11126541,111845,0,1761315043,13851.54445673999,1.235641619998205,53034.886705200006 2025-10-24,14:10:45.000,297,11126529,111805,0,1761315044,13851.47035733,1.24269075000484,53034.94958928 2025-10-24,14:10:46.000,297,11126533,111965,0,1761315045,13851.32215850999,1.235641619998205,53034.935615040005 2025-10-24,14:10:47.000,297,11126529,111845,0,1761315046,13851.214377549994,1.2497398800041992,53034.96356352 2025-10-24,14:10:48.000,297,11126530,112005,0,1761315047,13851.012288249993,1.2638381400029175,53034.94260216 2025-10-24,14:10:49.000,297,11126561,111805,0,1761315048,13850.857353120002,1.3343294400037848,53034.96356352 2025-10-24,14:10:50.000,297,11126515,111645,0,1761315049,13850.662000129996,1.3202311799977906,53034.96356352 2025-10-24,14:10:51.000,297,11126540,111685,0,1761315050,13850.50706499999,1.3131820499984315,53034.97753776001 2025-10-24,14:10:52.000,297,11126542,111885,0,1761315051,13850.3723388,1.3484277000025031,53034.991512 2025-10-24,14:10:53.000,297,11126556,111805,0,1761315052,13850.24434890999,1.3695750900005805,53034.92862792001 2025-10-24,14:10:54.000,297,11126576,111965,0,1761315053,13850.12309532999,1.3554768300018623,53034.830808239996 2025-10-24,14:10:55.000,297,11126492,111885,0,1761315054,13849.995105439993,1.3695750900005805,53034.816834000005 2025-10-24,14:10:56.000,297,11126554,112165,0,1761315055,13849.880588169988,1.3766242199999397,53034.80285976 2025-10-24,14:10:57.000,297,11126479,111885,0,1761315056,13849.779543520002,1.3554768300018623,53034.75394992 2025-10-24,14:10:58.000,297,11126502,112005,0,1761315057,13849.698707800002,1.3343294400037848,53034.72600144 2025-10-24,14:10:59.000,297,11126533,111965,0,1761315058,13849.678498870002,1.3061329199990723,53034.70504008 2025-10-24,14:11:00.000,297,11126555,111805,0,1761315059,13849.638081010002,1.2567890100035584,53034.698052960004 2025-10-24,14:11:01.000,297,11126523,111885,0,1761315060,13849.638081010002,1.235641619998205,53034.663117359996 2025-10-24,14:11:02.000,297,11126562,111845,0,1761315061,13849.611135769992,1.1510520599986194,53034.663117359996 2025-10-24,14:11:03.000,297,11126486,111565,0,1761315062,13849.584190529997,1.1017081500031054,53034.61420752 2025-10-24,14:11:04.000,297,11126524,111885,0,1761315063,13849.570717909992,1.0453151100009563,53034.55831056 2025-10-24,14:11:05.000,297,11126500,111845,0,1761315064,13849.550508979992,0.9959711999981664,53034.551323440006 2025-10-24,14:11:06.000,297,11126500,111805,0,1761315065,13849.516827430001,0.925479900004575,53034.50940072 2025-10-24,14:11:07.000,297,11126516,111885,0,1761315066,13849.429255399991,0.8620377300030668,53034.46049088 2025-10-24,14:11:08.000,297,11126549,111885,0,1761315067,13849.368628609991,0.819742949999636,53034.41158104 2025-10-24,14:11:09.000,297,11126466,112085,0,1761315068,13849.28779288999,0.7985955600015586,53034.362671200004 2025-10-24,14:11:10.000,297,11126489,111645,0,1761315069,13849.220429789995,0.7774481700034812,53034.33472272001 2025-10-24,14:11:11.000,297,11126514,111765,0,1761315070,13849.099176209995,0.7563007799981278,53034.2928 2025-10-24,14:11:12.000,297,11126581,112005,0,1761315071,13848.94424107999,0.7703990400041221,53034.27183864 2025-10-24,14:11:13.000,297,11126557,111685,0,1761315072,13848.782569639989,0.819742949999636,53034.25087728 2025-10-24,14:11:14.000,297,11126567,112005,0,1761315073,13848.593952959993,0.7774481700034812,53034.13209624 2025-10-24,14:11:15.000,297,11126579,111805,0,1761315074,13848.391863659992,0.7915464300021995,53034.11113488 2025-10-24,14:11:16.000,297,11126500,111725,0,1761315075,13848.284082699996,0.7844973000028403,53034.027289440004 2025-10-24,14:11:17.000,297,11126551,111845,0,1761315076,13848.149356499991,0.8056446900009178,53033.92248264001 2025-10-24,14:11:18.000,297,11126500,111845,0,1761315077,13848.041575539995,0.7915464300021995,53033.859598560004 2025-10-24,14:11:19.000,297,11126473,111805,0,1761315078,13847.91358565,0.7985955600015586,53033.81767584 2025-10-24,14:11:20.000,297,11126515,111885,0,1761315079,13847.82601361999,0.8338412099983543,53033.712869040006 2025-10-24,14:11:21.000,297,11126549,111925,0,1761315080,13847.76538682999,0.8338412099983543,53033.74081752 2025-10-24,14:11:22.000,297,11126512,111885,0,1761315081,13847.718232659994,0.9184307699979399,53033.6988948 2025-10-24,14:11:23.000,297,11126552,111845,0,1761315082,13847.671078489999,0.9113816399985808,53033.58710088001 2025-10-24,14:11:24.000,297,11126524,111645,0,1761315083,13847.623924319989,0.8972833799998625,53033.50325544 2025-10-24,14:11:25.000,297,11126515,111765,0,1761315084,13847.617188009994,0.974823810000089,53033.46831984001 2025-10-24,14:11:26.000,297,11126560,112205,0,1761315085,13847.637396939994,0.9395781600032933,53033.41941000001 2025-10-24,14:11:27.000,297,11126439,111805,0,1761315086,13847.664342179989,0.9466272900026524,53033.36351304 2025-10-24,14:11:28.000,297,11126542,111845,0,1761315087,13847.758650519994,0.9607255500013707,53033.32857744001 2025-10-24,14:11:29.000,297,11126515,112045,0,1761315088,13847.778859449994,1.0382659800015972,53033.28665472 2025-10-24,14:11:30.000,297,11126490,111725,0,1761315089,13847.84622254999,1.0594133699996746,53033.23075776001 2025-10-24,14:11:31.000,297,11126539,111725,0,1761315090,13847.90684933999,1.0453151100009563,53033.19582216 2025-10-24,14:11:32.000,297,11126559,111845,0,1761315091,13847.96747612999,1.1017081500031054,53033.188835040004 2025-10-24,14:11:33.000,297,11126553,111805,0,1761315092,13848.0146303,1.186297710002691,53033.18184792001 2025-10-24,14:11:34.000,297,11126500,111965,0,1761315093,13848.122411259996,1.2215433599994867,53033.188835040004 2025-10-24,14:11:35.000,297,11126563,111845,0,1761315094,13848.230192219991,1.292034660000354,53033.16088656001 2025-10-24,14:11:36.000,297,11126517,111685,0,1761315095,13848.297555320001,1.3131820499984315,53033.139925200005 2025-10-24,14:11:37.000,297,11126460,111845,0,1761315096,13848.317764250001,1.3554768300018623,53033.13293808001 2025-10-24,14:11:38.000,297,11126522,112005,0,1761315097,13848.412072589992,1.397771609998017,53033.11896384 2025-10-24,14:11:39.000,297,11126524,112005,0,1761315098,13848.506380929997,1.4189190000033705,53033.14691232 2025-10-24,14:11:40.000,297,11126549,111685,0,1761315099,13848.593952959993,1.4259681300027296,53033.12595096 2025-10-24,14:11:41.000,297,11126546,111885,0,1761315100,13848.755624399993,1.503508560002956,53033.15389944001 2025-10-24,14:11:42.000,297,11126552,111885,0,1761315101,13848.782569639989,1.5105576900023152,53033.14691232 2025-10-24,14:11:43.000,297,11126488,111525,0,1761315102,13848.883614289989,1.5176068200016744,53033.20280928001 2025-10-24,14:11:44.000,297,11126507,111765,0,1761315103,13848.977922629994,1.5176068200016744,53033.139925200005 2025-10-24,14:11:45.000,297,11126510,111685,0,1761315104,13849.05202204,1.5810489900031826,53033.1748608 2025-10-24,14:11:46.000,297,11126588,111925,0,1761315105,13849.159802999995,1.5739998600038234,53033.15389944001 2025-10-24,14:11:47.000,297,11126503,111685,0,1761315106,13849.21369348,1.5599015999978292,53033.14691232 2025-10-24,14:11:48.000,297,11126520,111885,0,1761315107,13849.28779288999,1.55285246999847,53033.22377064 2025-10-24,14:11:49.000,297,11126496,111805,0,1761315108,13849.341683369996,1.5880981200025417,53033.30062896001 2025-10-24,14:11:50.000,297,11126530,111805,0,1761315109,13849.41578278,1.5669507300044643,53033.258706240005 2025-10-24,14:11:51.000,297,11126537,111965,0,1761315110,13849.483145879996,1.6162946399999782,53033.36351304 2025-10-24,14:11:52.000,297,11126531,111925,0,1761315111,13849.476409570001,1.60219638000126,53033.34953880001 2025-10-24,14:11:53.000,297,11126477,111845,0,1761315112,13849.543772669997,1.60219638000126,53033.356525920004 2025-10-24,14:11:54.000,297,11126494,111805,0,1761315113,13849.537036360001,1.6162946399999782,53033.43338424 2025-10-24,14:11:55.000,297,11126492,111725,0,1761315114,13849.523563739996,1.5880981200025417,53033.377487280006 2025-10-24,14:11:56.000,297,11126535,111885,0,1761315115,13849.516827430001,1.5810489900031826,53033.356525920004 2025-10-24,14:11:57.000,297,11126581,111965,0,1761315116,13849.543772669997,1.5669507300044643,53033.43338424 2025-10-24,14:11:58.000,297,11126485,111845,0,1761315117,13849.510091119992,1.5880981200025417,53033.43338424 2025-10-24,14:11:59.000,297,11126495,111805,0,1761315118,13849.503354809996,1.6303928999986965,53033.51024256 2025-10-24,14:12:00.000,297,11126524,112005,0,1761315119,13849.510091119992,1.6162946399999782,53033.51722968001 2025-10-24,14:12:01.000,297,11126478,111645,0,1761315120,13849.462936949996,1.6162946399999782,53033.524216800004 2025-10-24,14:12:02.000,297,11126472,111525,0,1761315121,13849.489882189991,1.6162946399999782,53033.51722968001 2025-10-24,14:12:03.000,297,11126528,111565,0,1761315122,13849.469673259991,1.6303928999986965,53033.56613952001 2025-10-24,14:12:04.000,297,11126564,111845,0,1761315123,13849.462936949996,1.65154029000405,53033.55216528 2025-10-24,14:12:05.000,297,11126517,112085,0,1761315124,13849.489882189991,1.7008841999995639,53033.53819104001 2025-10-24,14:12:06.000,297,11126491,111845,0,1761315125,13849.489882189991,1.7008841999995639,53033.594088000005 2025-10-24,14:12:07.000,297,11126558,111965,0,1761315126,13849.516827430001,1.7008841999995639,53033.545178160006 2025-10-24,14:12:08.000,297,11126524,111645,0,1761315127,13849.543772669997,1.7361298500036355,53033.60806224 2025-10-24,14:12:09.000,297,11126556,111845,0,1761315128,13849.617872080002,1.6867859400008456,53033.60806224 2025-10-24,14:12:10.000,297,11126522,111845,0,1761315129,13849.691971489992,1.7149824599982821,53033.63601072001 2025-10-24,14:12:11.000,297,11126573,111605,0,1761315130,13849.779543520002,1.707933329998923,53033.63601072001 2025-10-24,14:12:12.000,297,11126514,111845,0,1761315131,13849.880588169988,1.707933329998923,53033.6290236 2025-10-24,14:12:13.000,297,11126576,112005,0,1761315132,13849.941214959988,1.7502281100023538,53033.67094632 2025-10-24,14:12:14.000,297,11126510,111845,0,1761315133,13850.075941159994,1.7713755000004312,53033.61504936001 2025-10-24,14:12:15.000,297,11126516,112005,0,1761315134,13850.176985809994,1.7854737599991495,53033.65697208001 2025-10-24,14:12:16.000,297,11126528,112325,0,1761315135,13850.31171201,1.7713755000004312,53033.68492056001 2025-10-24,14:12:17.000,297,11126456,112045,0,1761315136,13850.439701899995,1.7995720199978678,53033.70588192001 2025-10-24,14:12:18.000,297,11126465,111845,0,1761315137,13850.51380131,1.8277685400025803,53033.78972736 2025-10-24,14:12:19.000,297,11126521,111685,0,1761315138,13850.688945369991,1.8489159300006577,53033.8386372 2025-10-24,14:12:20.000,297,11126496,111965,0,1761315139,13850.857353120002,1.8348176700019394,53033.880559920006 2025-10-24,14:12:21.000,297,11126508,112005,0,1761315140,13850.971870389993,1.8277685400025803,53033.89453416 2025-10-24,14:12:22.000,297,11126515,112005,0,1761315141,13851.086387659998,1.8277685400025803,53033.96440536 2025-10-24,14:12:23.000,297,11126509,111965,0,1761315142,13851.221113859989,1.8841615800047293,53033.97139248001 2025-10-24,14:12:24.000,297,11126535,111725,0,1761315143,13851.308685889999,1.8418668000012985,53034.048250800006 2025-10-24,14:12:25.000,297,11126524,111565,0,1761315144,13851.40973054,1.813670280003862,53034.11812200001 2025-10-24,14:12:26.000,297,11126481,111685,0,1761315145,13851.49056626,1.7995720199978678,53034.11812200001 2025-10-24,14:12:27.000,297,11126561,111645,0,1761315146,13851.578138289995,1.7713755000004312,53034.16703184001 2025-10-24,14:12:28.000,297,11126501,111525,0,1761315147,13851.59161091,1.7361298500036355,53034.194980320004 2025-10-24,14:12:29.000,297,11126497,111925,0,1761315148,13851.658974009995,1.6656385500027682,53034.27183864 2025-10-24,14:12:30.000,297,11126553,111725,0,1761315149,13851.64550138999,1.6303928999986965,53034.313761360005 2025-10-24,14:12:31.000,297,11126513,111765,0,1761315150,13851.638765079995,1.5669507300044643,53034.30677424001 2025-10-24,14:12:32.000,297,11126537,111845,0,1761315151,13851.6522377,1.4541646500001661,53034.35568408001 2025-10-24,14:12:33.000,297,11126524,111845,0,1761315152,13851.58487459999,1.3695750900005805,53034.362671200004 2025-10-24,14:12:34.000,297,11126543,111845,0,1761315153,13851.52424780999,1.2638381400029175,53034.46049088 2025-10-24,14:12:35.000,297,11126572,111885,0,1761315154,13851.42993947,1.1651503200046136,53034.46049088 2025-10-24,14:12:36.000,297,11126490,111845,0,1761315155,13851.32215850999,1.024167720002879,53034.43952952 2025-10-24,14:12:37.000,297,11126488,111845,0,1761315156,13851.147014449998,0.9043325099992217,53034.481452240005 2025-10-24,14:12:38.000,297,11126488,111725,0,1761315157,13850.951661459992,0.7563007799981278,53034.432542400005 2025-10-24,14:12:39.000,297,11126502,111885,0,1761315158,13850.823671569997,0.6505638300004648,53034.48843936 2025-10-24,14:12:40.000,297,11126514,111885,0,1761315159,13850.560955479996,0.49548297000001185,53034.43952952 2025-10-24,14:12:41.000,297,11126486,111565,0,1761315160,13850.31171201,0.36154950000491226,53034.40459392001 2025-10-24,14:12:42.000,297,11126534,111845,0,1761315161,13850.062468539989,0.2840090700046858,53034.362671200004 2025-10-24,14:12:43.000,297,11126459,111845,0,1761315162,13849.813225069993,0.1782721199997468,53034.29978712 2025-10-24,14:12:44.000,297,11126452,112085,0,1761315163,13849.590926839992,0.08663343000080204,53034.27882576 2025-10-24,14:12:45.000,297,11126451,111645,0,1761315164,13849.321474439996,-0.012054389997501858,53034.20196744 2025-10-24,14:12:46.000,297,11126516,111885,0,1761315165,13849.08570358999,-0.06844742999965092,53034.097160640005 2025-10-24,14:12:47.000,297,11126494,111925,0,1761315166,13848.876877979994,-0.11074220999580575,53034.048250800006 2025-10-24,14:12:48.000,297,11126517,111805,0,1761315167,13848.614161889993,-0.13188960000115912,53034.07619928 2025-10-24,14:12:49.000,297,11126556,111965,0,1761315168,13848.418808900002,-0.16008611999859568,53033.93645688 2025-10-24,14:12:50.000,297,11126531,111765,0,1761315169,13848.290819009992,-0.16008611999859568,53033.929469760005 2025-10-24,14:12:51.000,297,11126524,111925,0,1761315170,13848.12914756999,-0.16713524999795482,53033.80370160001 2025-10-24,14:12:52.000,297,11126540,111885,0,1761315171,13848.001157679995,-0.16008611999859568,53033.75479176001 2025-10-24,14:12:53.000,297,11126475,111725,0,1761315172,13847.91358565,-0.08959481999772834,53033.68492056001 2025-10-24,14:12:54.000,297,11126486,111925,0,1761315173,13847.85295886,-0.026152649996220134,53033.62203648 2025-10-24,14:12:55.000,297,11126526,111685,0,1761315174,13847.78559575999,0.009093000000575557,53033.545178160006 2025-10-24,14:12:56.000,297,11126542,111885,0,1761315175,13847.758650519994,0.09368256000016117,53033.475306960005 2025-10-24,14:12:57.000,297,11126501,111885,0,1761315176,13847.79233207,0.17122299000038765,53033.40543576 2025-10-24,14:12:58.000,297,11126569,111685,0,1761315177,13847.778859449994,0.26991080999869155,53033.3844744 2025-10-24,14:12:59.000,297,11126556,111725,0,1761315178,13847.83274993,0.39679515000170795,53033.32159032001 2025-10-24,14:13:00.000,297,11126525,111805,0,1761315179,13847.85295886,0.4884338400006527,53033.23075776001 2025-10-24,14:13:01.000,297,11126574,111845,0,1761315180,13847.920321959995,0.5659742700008792,53033.22377064 2025-10-24,14:13:02.000,297,11126485,111725,0,1761315181,13847.99442137,0.6858094800045365,53033.26569336 2025-10-24,14:13:03.000,297,11126573,111845,0,1761315182,13848.0146303,0.8126938200002769,53033.188835040004 2025-10-24,14:13:04.000,297,11126557,112085,0,1761315183,13848.04831184999,0.925479900004575,53033.1748608 2025-10-24,14:13:05.000,297,11126560,111965,0,1761315184,13848.162829119996,0.9677746800007299,53033.19582216 2025-10-24,14:13:06.000,297,11126527,111765,0,1761315185,13848.230192219991,1.1017081500031054,53033.16088656001 2025-10-24,14:13:07.000,297,11126561,111885,0,1761315186,13848.257137460001,1.186297710002691,53033.18184792001 2025-10-24,14:13:08.000,297,11126536,111845,0,1761315187,13848.344709489997,1.2497398800041992,53033.15389944001 2025-10-24,14:13:09.000,297,11126445,111845,0,1761315188,13848.445754139997,1.3766242199999397,53033.21678352 2025-10-24,14:13:10.000,297,11126531,111925,0,1761315189,13848.486171999997,1.4400663900014479,53033.21678352 2025-10-24,14:13:11.000,297,11126483,111485,0,1761315190,13848.587216649998,1.503508560002956,53033.19582216 2025-10-24,14:13:12.000,297,11126428,111845,0,1761315191,13848.688261299998,1.503508560002956,53033.244732 2025-10-24,14:13:13.000,297,11126514,111965,0,1761315192,13848.755624399993,1.5669507300044643,53033.28665472 2025-10-24,14:13:14.000,297,11126482,111805,0,1761315193,13848.816251189994,1.6656385500027682,53033.27268048 2025-10-24,14:13:15.000,297,11126525,111845,0,1761315194,13848.836460119994,1.6867859400008456,53033.36351304 2025-10-24,14:13:16.000,297,11126492,111805,0,1761315195,13848.856669049994,1.6938350700002047,53033.356525920004 2025-10-24,14:13:17.000,297,11126551,111925,0,1761315196,13848.849932739999,1.7290807200042764,53033.41941000001 2025-10-24,14:13:18.000,297,11126476,111845,0,1761315197,13848.876877979994,1.7784246299997903,53033.46133272 2025-10-24,14:13:19.000,297,11126421,111765,0,1761315198,13848.856669049994,1.7995720199978678,53033.475306960005 2025-10-24,14:13:20.000,297,11126453,111885,0,1761315199,13848.802778569989,1.764326370001072,53033.48229408 2025-10-24,14:13:21.000,297,11126454,112005,0,1761315200,13848.796042259994,1.7925228899985086,53033.48928120001 2025-10-24,14:13:22.000,297,11126430,111885,0,1761315201,13848.694997609993,1.7995720199978678,53033.51024256 2025-10-24,14:13:23.000,297,11126503,111885,0,1761315202,13848.593952959993,1.8207194100032211,53033.49626832001 2025-10-24,14:13:24.000,297,11126433,111805,0,1761315203,13848.465963069997,1.8489159300006577,53033.46831984001 2025-10-24,14:13:25.000,297,11126450,111965,0,1761315204,13848.378391040002,1.8559650600000168,53033.48928120001 2025-10-24,14:13:26.000,297,11126469,111645,0,1761315205,13848.270610079991,1.8489159300006577,53033.524216800004 2025-10-24,14:13:27.000,297,11126470,111605,0,1761315206,13848.142620189996,1.8066211500045029,53033.49626832001 2025-10-24,14:13:28.000,297,11126500,111765,0,1761315207,13848.05504816,1.7713755000004312,53033.48229408 2025-10-24,14:13:29.000,297,11126480,111725,0,1761315208,13847.879904099995,1.7854737599991495,53033.44735848001 2025-10-24,14:13:30.000,297,11126444,111565,0,1761315209,13847.778859449994,1.7220315900049172,53033.43338424 2025-10-24,14:13:31.000,297,11126477,111845,0,1761315210,13847.664342179989,1.7361298500036355,53033.41242288 2025-10-24,14:13:32.000,297,11126526,111725,0,1761315211,13847.529615979998,1.707933329998923,53033.3844744 2025-10-24,14:13:33.000,297,11126506,111765,0,1761315212,13847.415098709993,1.7149824599982821,53033.39146152 2025-10-24,14:13:34.000,297,11126494,112005,0,1761315213,13847.367944539998,1.7149824599982821,53033.32159032001 2025-10-24,14:13:35.000,297,11126425,111885,0,1761315214,13847.320790370002,1.7220315900049172,53033.27966760001 2025-10-24,14:13:36.000,297,11126435,112045,0,1761315215,13847.226482029997,1.7361298500036355,53033.28665472 2025-10-24,14:13:37.000,297,11126510,112125,0,1761315216,13847.300581440002,1.757277240001713,53033.258706240005 2025-10-24,14:13:38.000,297,11126457,111605,0,1761315217,13847.300581440002,1.7925228899985086,53033.258706240005 2025-10-24,14:13:39.000,297,11126450,111685,0,1761315218,13847.361208230002,1.8348176700019394,53033.23075776001 2025-10-24,14:13:40.000,297,11126453,111885,0,1761315219,13847.367944539998,1.870063319998735,53033.209796400006 2025-10-24,14:13:41.000,297,11126489,111685,0,1761315220,13847.435307639993,1.9053089700028067,53033.188835040004 2025-10-24,14:13:42.000,297,11126517,111645,0,1761315221,13847.549824909998,1.968751140004315,53033.16088656001 2025-10-24,14:13:43.000,297,11126456,111605,0,1761315222,13847.698023729994,2.0039967900011106,53033.1748608 2025-10-24,14:13:44.000,297,11126458,111685,0,1761315223,13847.819277309995,2.0533407000039006,53033.19582216 2025-10-24,14:13:45.000,297,11126523,111845,0,1761315224,13847.91358565,2.0603898300032597,53033.19582216 2025-10-24,14:13:46.000,297,11126462,111965,0,1761315225,13848.05504816,2.1026846099994145,53033.188835040004 2025-10-24,14:13:47.000,297,11126504,111805,0,1761315226,13848.162829119996,2.123832000004768,53033.22377064 2025-10-24,14:13:48.000,297,11126487,111885,0,1761315227,13848.324500559997,2.130881130004127,53033.23774488 2025-10-24,14:13:49.000,297,11126452,111805,0,1761315228,13848.412072589992,2.180225039999641,53033.30062896001 2025-10-24,14:13:50.000,297,11126498,111925,0,1761315229,13848.499644620002,2.137930260003486,53033.3146032 2025-10-24,14:13:51.000,297,11126460,111845,0,1761315230,13848.580480340002,2.1590776500015636,53033.29364184 2025-10-24,14:13:52.000,297,11126508,111725,0,1761315231,13848.701733919988,2.116782869998133,53033.3146032 2025-10-24,14:13:53.000,297,11126457,111885,0,1761315232,13848.782569639989,2.081537220001337,53033.377487280006 2025-10-24,14:13:54.000,297,11126492,111885,0,1761315233,13848.829723809999,1.975800270003674,53033.39844864001 2025-10-24,14:13:55.000,297,11126507,112005,0,1761315234,13848.876877979994,1.9476037499989616,53033.39844864001 2025-10-24,14:13:56.000,297,11126507,111965,0,1761315235,13848.890350599999,1.8771124499980942,53033.39844864001 2025-10-24,14:13:57.000,297,11126442,111885,0,1761315236,13848.930768459999,1.8277685400025803,53033.39844864001 2025-10-24,14:13:58.000,297,11126457,111885,0,1761315237,13848.937504769994,1.764326370001072,53033.426397120005 2025-10-24,14:13:59.000,297,11126521,111765,0,1761315238,13848.937504769994,1.6938350700002047,53033.44735848001 2025-10-24,14:14:00.000,297,11126480,111725,0,1761315239,13848.90382321999,1.6374420299980557,53033.46133272 2025-10-24,14:14:01.000,297,11126531,111685,0,1761315240,13848.897086909994,1.5810489900031826,53033.475306960005 2025-10-24,14:14:02.000,297,11126502,111765,0,1761315241,13848.816251189994,1.5246559500010335,53033.39844864001 2025-10-24,14:14:03.000,297,11126490,111765,0,1761315242,13848.769097019998,1.4823611700048787,53033.44037136 2025-10-24,14:14:04.000,297,11126408,111685,0,1761315243,13848.708470229998,1.447115520000807,53033.426397120005 2025-10-24,14:14:05.000,297,11126423,111845,0,1761315244,13848.668052369998,1.3836733499992988,53033.44735848001 2025-10-24,14:14:06.000,297,11126527,111805,0,1761315245,13848.600689270002,1.3766242199999397,53033.426397120005 2025-10-24,14:14:07.000,297,11126503,111925,0,1761315246,13848.540062480002,1.3625259600012214,53033.41941000001 2025-10-24,14:14:08.000,297,11126437,112005,0,1761315247,13848.472699379992,1.3272803100044257,53033.41242288 2025-10-24,14:14:09.000,297,11126455,111845,0,1761315248,13848.398599970002,1.3343294400037848,53033.37050016001 2025-10-24,14:14:10.000,297,11126518,112005,0,1761315249,13848.385127349997,1.3131820499984315,53033.377487280006 2025-10-24,14:14:11.000,297,11126464,111805,0,1761315250,13848.344709489997,1.3554768300018623,53033.32159032001 2025-10-24,14:14:12.000,297,11126443,111845,0,1761315251,13848.290819009992,1.3484277000025031,53033.34255168 2025-10-24,14:14:13.000,297,11126514,112085,0,1761315252,13848.223455909996,1.3836733499992988,53033.3146032 2025-10-24,14:14:14.000,297,11126427,111925,0,1761315253,13848.216719600001,1.4189190000033705,53033.25171912001 2025-10-24,14:14:15.000,297,11126450,111725,0,1761315254,13848.15609281,1.4259681300027296,53033.30062896001 2025-10-24,14:14:16.000,297,11126506,111885,0,1761315255,13848.169565429991,1.4682629099988844,53033.258706240005 2025-10-24,14:14:17.000,297,11126495,111805,0,1761315256,13848.15609281,1.4753120399982436,53033.244732 2025-10-24,14:14:18.000,297,11126457,111645,0,1761315257,13848.162829119996,1.55285246999847,53033.258706240005 2025-10-24,14:14:19.000,297,11126531,111685,0,1761315258,13848.230192219991,1.5739998600038234,53033.28665472 2025-10-24,14:14:20.000,297,11126456,111845,0,1761315259,13848.277346390001,1.6797368100014864,53033.29364184 2025-10-24,14:14:21.000,297,11126486,111645,0,1761315260,13848.337973180001,1.764326370001072,53033.23774488 2025-10-24,14:14:22.000,297,11126477,111845,0,1761315261,13848.439017830002,1.8348176700019394,53033.3146032 2025-10-24,14:14:23.000,297,11126430,112125,0,1761315262,13848.506380929997,1.9405546199996024,53033.307616080005 2025-10-24,14:14:24.000,297,11126498,111885,0,1761315263,13848.620898200003,1.9969476600017515,53033.33556456 2025-10-24,14:14:25.000,297,11126495,111845,0,1761315264,13848.748888089998,2.0956354800000554,53033.377487280006 2025-10-24,14:14:26.000,297,11126446,111685,0,1761315265,13848.856669049994,2.2013724299977184,53033.44037136 2025-10-24,14:14:27.000,297,11126520,111605,0,1761315266,13849.03181311,2.3000602500032983,53033.48928120001 2025-10-24,14:14:28.000,297,11126452,111725,0,1761315267,13849.21369348,2.3635024200048065,53033.57312664 2025-10-24,14:14:29.000,297,11126458,111725,0,1761315268,13849.30800181999,2.448091980004392,53033.545178160006 2025-10-24,14:14:30.000,297,11126484,111845,0,1761315269,13849.489882189991,2.5115341499986243,53033.67793344 2025-10-24,14:14:31.000,297,11126438,111965,0,1761315270,13849.631344699992,2.589074579998851,53033.75479176001 2025-10-24,14:14:32.000,297,11126448,111445,0,1761315271,13849.799752450002,2.6243202300029225,53033.761778880005 2025-10-24,14:14:33.000,297,11126450,111885,0,1761315272,13849.934478649993,2.659565879999718,53033.90152128001 2025-10-24,14:14:34.000,297,11126523,111605,0,1761315273,13850.075941159994,2.6736641399984364,53033.929469760005 2025-10-24,14:14:35.000,297,11126505,112005,0,1761315274,13850.21066736,2.652516750000359,53034.0133152 2025-10-24,14:14:36.000,297,11126486,111685,0,1761315275,13850.278030459995,2.59612370999821,53034.11812200001 2025-10-24,14:14:37.000,297,11126437,111845,0,1761315276,13850.32518462999,2.5326815400039777,53034.18100608 2025-10-24,14:14:38.000,297,11126470,111765,0,1761315277,13850.39254773,2.448091980004392,53034.27882576 2025-10-24,14:14:39.000,297,11126435,111685,0,1761315278,13850.44643820999,2.3705515500041656,53034.33472272001 2025-10-24,14:14:40.000,297,11126467,111725,0,1761315279,13850.480119759995,2.2084215600043535,53034.37664544001 2025-10-24,14:14:41.000,297,11126513,112005,0,1761315280,13850.459910829995,2.130881130004127,53034.432542400005 2025-10-24,14:14:42.000,297,11126416,111845,0,1761315281,13850.439701899995,1.9617020099976799,53034.467478 2025-10-24,14:14:43.000,297,11126443,111885,0,1761315282,13850.31171201,1.8559650600000168,53034.481452240005 2025-10-24,14:14:44.000,297,11126495,111725,0,1761315283,13850.298239389995,1.7220315900049172,53034.551323440006 2025-10-24,14:14:45.000,297,11126449,111805,0,1761315284,13850.129831639999,1.545803339999111,53034.551323440006 2025-10-24,14:14:46.000,297,11126482,111645,0,1761315285,13849.974896509993,1.447115520000807,53034.58625904 2025-10-24,14:14:47.000,297,11126532,111845,0,1761315286,13849.786279829998,1.3131820499984315,53034.551323440006 2025-10-24,14:14:48.000,297,11126496,111845,0,1761315287,13849.631344699992,1.186297710002691,53034.52337496001 2025-10-24,14:14:49.000,297,11126495,111765,0,1761315288,13849.422519089996,1.1017081500031054,53034.50241360001 2025-10-24,14:14:50.000,297,11126450,111925,0,1761315289,13849.15306669,0.9677746800007299,53034.46049088 2025-10-24,14:14:51.000,297,11126450,111765,0,1761315290,13848.97118632,0.8902342500005034,53034.432542400005 2025-10-24,14:14:52.000,297,11126496,111765,0,1761315291,13848.715206539993,0.8267920799989952,53034.383632560006 2025-10-24,14:14:53.000,297,11126504,112005,0,1761315292,13848.499644620002,0.7633499100047629,53034.34869696 2025-10-24,14:14:54.000,297,11126483,112005,0,1761315293,13848.263873769996,0.7563007799981278,53034.23690304001 2025-10-24,14:14:55.000,297,11126524,111845,0,1761315294,13848.001157679995,0.6999077400032547,53034.194980320004 2025-10-24,14:14:56.000,297,11126417,111885,0,1761315295,13847.83274993,0.6787603499979014,53034.097160640005 2025-10-24,14:14:57.000,297,11126431,111845,0,1761315296,13847.664342179989,0.7069568700026139,53034.03427656 2025-10-24,14:14:58.000,297,11126484,112045,0,1761315297,13847.482461809988,0.6646620899991831,53033.96440536 2025-10-24,14:14:59.000,297,11126394,112085,0,1761315298,13847.381417160002,0.6787603499979014,53033.859598560004 2025-10-24,14:15:00.000,297,11126428,111845,0,1761315299,13847.266899889997,0.6364655700017465,53033.77575312 2025-10-24,14:15:01.000,297,11126475,111845,0,1761315300,13847.165855239997,0.6576129599998239,53033.72684328 2025-10-24,14:15:02.000,297,11126480,111925,0,1761315301,13847.091755829992,0.6153181800036691,53033.60806224 2025-10-24,14:15:03.000,297,11126431,111725,0,1761315302,13847.085019519996,0.6223673100030283,53033.53819104001 2025-10-24,14:15:04.000,297,11126417,111845,0,1761315303,13847.010920109991,0.6435147000011057,53033.475306960005 2025-10-24,14:15:05.000,297,11126454,111245,0,1761315304,13847.031129039991,0.5941707899983157,53033.40543576 2025-10-24,14:15:06.000,297,11126409,111845,0,1761315305,13847.017656420001,0.5448268800028018,53033.356525920004 2025-10-24,14:15:07.000,297,11126451,111885,0,1761315306,13847.044601659996,0.5377777500034426,53033.356525920004 2025-10-24,14:15:08.000,297,11126408,111725,0,1761315307,13847.004183799996,0.5095812299987301,53033.23075776001 2025-10-24,14:15:09.000,297,11126542,111845,0,1761315308,13847.010920109991,0.5377777500034426,53033.19582216 2025-10-24,14:15:10.000,297,11126507,111965,0,1761315309,13847.037865350001,0.5236794900047244,53033.188835040004 2025-10-24,14:15:11.000,297,11126442,111645,0,1761315310,13846.990711179991,0.502532099999371,53033.14691232 2025-10-24,14:15:12.000,297,11126423,111965,0,1761315311,13846.990711179991,0.49548297000001185,53033.12595096 2025-10-24,14:15:13.000,297,11126429,111765,0,1761315312,13846.943557009996,0.46023732000321615,53033.091015360005 2025-10-24,14:15:14.000,297,11126489,111445,0,1761315313,13846.983974869996,0.48138471000129357,53033.03511840001 2025-10-24,14:15:15.000,297,11126431,111885,0,1761315314,13846.97723856,0.48138471000129357,53033.091015360005 2025-10-24,14:15:16.000,297,11126476,111925,0,1761315315,13846.9368207,0.5166303599980893,53033.06306688001 2025-10-24,14:15:17.000,297,11126485,111645,0,1761315316,13846.903139149996,0.5236794900047244,53033.06306688001 2025-10-24,14:15:18.000,297,11126415,112005,0,1761315317,13846.88966652999,0.5166303599980893,53032.99319568001 2025-10-24,14:15:19.000,297,11126461,111965,0,1761315318,13846.88966652999,0.5518760100021609,53033.04909264 2025-10-24,14:15:20.000,297,11126445,111805,0,1761315319,13846.842512359995,0.5871216599989566,53033.02813128 2025-10-24,14:15:21.000,297,11126511,111845,0,1761315320,13846.86945759999,0.6012199199976749,53032.97922144 2025-10-24,14:15:22.000,297,11126434,111685,0,1761315321,13846.85598498,0.60826905000431,53032.95826008 2025-10-24,14:15:23.000,297,11126435,112005,0,1761315322,13846.842512359995,0.5871216599989566,53032.96524720001 2025-10-24,14:15:24.000,297,11126436,112085,0,1761315323,13846.85598498,0.60826905000431,53032.9303116 2025-10-24,14:15:25.000,297,11126444,111805,0,1761315324,13846.822303429995,0.60826905000431,53032.95826008 2025-10-24,14:15:26.000,297,11126421,111885,0,1761315325,13846.81556712,0.6012199199976749,53032.97922144 2025-10-24,14:15:27.000,297,11126499,111925,0,1761315326,13846.72799508999,0.6012199199976749,53033.00716992 2025-10-24,14:15:28.000,297,11126416,111605,0,1761315327,13846.71452247,0.5871216599989566,53032.97922144 2025-10-24,14:15:29.000,297,11126515,111925,0,1761315328,13846.68757722999,0.5941707899983157,53033.01415704001 2025-10-24,14:15:30.000,297,11126449,111645,0,1761315329,13846.579796269994,0.5730234000002383,53033.0001828 2025-10-24,14:15:31.000,297,11126449,111765,0,1761315330,13846.512433169999,0.5941707899983157,53032.97922144 2025-10-24,14:15:32.000,297,11126479,111925,0,1761315331,13846.438333759994,0.6364655700017465,53032.95826008 2025-10-24,14:15:33.000,297,11126442,111965,0,1761315332,13846.330552799998,0.5730234000002383,53032.94428584001 2025-10-24,14:15:34.000,297,11126480,111805,0,1761315333,13846.216035529993,0.5730234000002383,53032.90935024 2025-10-24,14:15:35.000,297,11126447,111885,0,1761315334,13846.088045639997,0.6223673100030283,53032.90236312 2025-10-24,14:15:36.000,297,11126472,111845,0,1761315335,13845.946583129997,0.6364655700017465,53032.86742752001 2025-10-24,14:15:37.000,297,11126440,112045,0,1761315336,13845.845538479996,0.7351533900000504,53032.853453280004 2025-10-24,14:15:38.000,297,11126504,111925,0,1761315337,13845.67713073,0.7351533900000504,53032.79755632001 2025-10-24,14:15:39.000,297,11126467,111765,0,1761315338,13845.55587715,0.8267920799989952,53032.76262072 2025-10-24,14:15:40.000,297,11126451,111965,0,1761315339,13845.441359879995,0.8831851200011442,53032.76960784 2025-10-24,14:15:41.000,297,11126438,111565,0,1761315340,13845.279688439994,1.0100694600041606,53032.720698 2025-10-24,14:15:42.000,297,11126439,111925,0,1761315341,13845.165171169989,1.1158064100018237,53032.67178816 2025-10-24,14:15:43.000,297,11126504,111845,0,1761315342,13845.023708659988,1.2144942300001276,53032.64383968 2025-10-24,14:15:44.000,297,11126442,111725,0,1761315343,13844.949609249998,1.341378570003144,53032.56698136 2025-10-24,14:15:45.000,297,11126509,111845,0,1761315344,13844.875509839992,1.4682629099988844,53032.59492984 2025-10-24,14:15:46.000,297,11126520,111765,0,1761315345,13844.828355669997,1.5669507300044643,53032.518071520004 2025-10-24,14:15:47.000,297,11126485,111845,0,1761315346,13844.855300909992,1.707933329998923,53032.50409728 2025-10-24,14:15:48.000,297,11126473,111765,0,1761315347,13844.801410430002,1.8348176700019394,53032.50409728 2025-10-24,14:15:49.000,297,11126451,111485,0,1761315348,13844.915927699993,463.83479787000397,53032.41326472001 2025-10-24,14:15:50.000,297,11126468,111845,0,1761315349,13845.016972349993,2.123832000004768,53032.46217456001 2025-10-24,14:15:51.000,297,11126490,111565,0,1761315350,13845.097808069993,2.187274169999,53032.42723896 2025-10-24,14:15:52.000,297,11126460,111765,0,1761315351,13845.320106299994,2.293011120003939,53032.469161680005 2025-10-24,14:15:53.000,297,11126427,111765,0,1761315352,13845.46830511999,2.384649810002884,53032.48313592001 2025-10-24,14:15:54.000,297,11126442,111845,0,1761315353,13845.69733966,2.483337630001188,53032.50409728 2025-10-24,14:15:55.000,297,11126451,111845,0,1761315354,13845.906165269997,2.5820254499994917,53032.58095560001 2025-10-24,14:15:56.000,297,11126442,111725,0,1761315355,13846.175617669993,2.6313693600022816,53032.56698136 2025-10-24,14:15:57.000,297,11126487,111845,0,1761315356,13846.424861139989,2.701860660003149,53032.62986544001 2025-10-24,14:15:58.000,297,11126440,111645,0,1761315357,13846.701049849995,2.7794010900033754,53032.706723760006 2025-10-24,14:15:59.000,297,11126413,112045,0,1761315358,13846.9368207,2.8287449999988894,53032.755633600005 2025-10-24,14:16:00.000,297,11126393,111885,0,1761315359,13847.098492140001,2.8921871700003976,53032.81851768001 2025-10-24,14:16:01.000,297,11126438,111445,0,1761315360,13847.320790370002,2.9274328200044692,53032.83947904 2025-10-24,14:16:02.000,297,11126407,111885,0,1761315361,13847.495934429993,2.9908749899987015,53032.90935024 2025-10-24,14:16:03.000,297,11126408,111725,0,1761315362,13847.630660629999,3.026120640002773,53032.972234320005 2025-10-24,14:16:04.000,297,11126472,111885,0,1761315363,13847.698023729994,3.075464549998287,53033.07704112 2025-10-24,14:16:05.000,297,11126446,112005,0,1761315364,13847.72496896999,3.1459558499991545,53033.11197672001 2025-10-24,14:16:06.000,297,11126474,111885,0,1761315365,13847.76538682999,3.216447150000022,53033.11896384 2025-10-24,14:16:07.000,297,11126414,111485,0,1761315366,13847.799068379994,3.2446436700047343,53033.209796400006 2025-10-24,14:16:08.000,297,11126418,111845,0,1761315367,13847.70476003999,3.286938450000889,53033.20280928001 2025-10-24,14:16:09.000,297,11126463,111685,0,1761315368,13847.644133249989,3.3151349699983257,53033.32159032001 2025-10-24,14:16:10.000,297,11126484,111845,0,1761315369,13847.529615979998,3.3574297500017565,53033.32857744001 2025-10-24,14:16:11.000,297,11126440,111805,0,1761315370,13847.421835020003,3.4067736600045464,53033.40543576 2025-10-24,14:16:12.000,297,11126498,111965,0,1761315371,13847.293845129992,3.434970180001983,53033.36351304 2025-10-24,14:16:13.000,297,11126457,111805,0,1761315372,13847.138910000001,3.4208719200032647,53033.32857744001 2025-10-24,14:16:14.000,297,11126462,111925,0,1761315373,13847.031129039991,3.4561175700000604,53033.3844744 2025-10-24,14:16:15.000,297,11126497,112005,0,1761315374,13846.930084389991,3.4067736600045464,53033.32857744001 2025-10-24,14:16:16.000,297,11126477,111605,0,1761315375,13846.83577605,3.427921050002624,53033.41941000001 2025-10-24,14:16:17.000,297,11126411,112005,0,1761315376,13846.761676639995,3.378577139999834,53033.39146152 2025-10-24,14:16:18.000,297,11126478,111645,0,1761315377,13846.680840919995,3.385626269999193,53033.34953880001 2025-10-24,14:16:19.000,297,11126463,111845,0,1761315378,13846.65389568,3.322184099997685,53033.356525920004 2025-10-24,14:16:20.000,297,11126438,111845,0,1761315379,13846.67410461,3.2939875800002483,53033.3146032 2025-10-24,14:16:21.000,297,11126380,111685,0,1761315380,13846.65389568,3.23054540999874,53033.356525920004 2025-10-24,14:16:22.000,297,11126408,111925,0,1761315381,13846.63368675,3.2516928000040934,53033.29364184 2025-10-24,14:16:23.000,297,11126498,111685,0,1761315382,13846.72799508999,3.23054540999874,53033.3146032 2025-10-24,14:16:24.000,297,11126465,112165,0,1761315383,13846.70778615999,3.2446436700047343,53033.33556456 2025-10-24,14:16:25.000,297,11126434,111765,0,1761315384,13846.80883080999,3.272840190002171,53033.307616080005 2025-10-24,14:16:26.000,297,11126448,111645,0,1761315385,13846.83577605,3.2587419300034526,53033.37050016001 2025-10-24,14:16:27.000,297,11126437,111645,0,1761315386,13846.930084389991,3.2657910600028117,53033.28665472 2025-10-24,14:16:28.000,297,11126395,112005,0,1761315387,13847.010920109991,3.286938450000889,53033.3146032 2025-10-24,14:16:29.000,297,11126437,111765,0,1761315388,13847.031129039991,3.2939875800002483,53033.32857744001 2025-10-24,14:16:30.000,297,11126434,111645,0,1761315389,13847.071546899992,3.2657910600028117,53033.307616080005 2025-10-24,14:16:31.000,297,11126425,111925,0,1761315390,13847.145646309997,3.286938450000889,53033.34953880001 2025-10-24,14:16:32.000,297,11126504,111565,0,1761315391,13847.213009409992,3.322184099997685,53033.3146032 2025-10-24,14:16:33.000,297,11126479,111645,0,1761315392,13847.260163580002,3.322184099997685,53033.34953880001 2025-10-24,14:16:34.000,297,11126461,111845,0,1761315393,13847.239954650002,3.2587419300034526,53033.32857744001 2025-10-24,14:16:35.000,297,11126416,111685,0,1761315394,13847.213009409992,3.336282360003679,53033.37050016001 2025-10-24,14:16:36.000,297,11126391,111805,0,1761315395,13847.219745720002,3.3010367099996074,53033.3146032 2025-10-24,14:16:37.000,297,11126443,111845,0,1761315396,13847.226482029997,3.3080858399989665,53033.32857744001 2025-10-24,14:16:38.000,297,11126370,111845,0,1761315397,13847.226482029997,3.272840190002171,53033.34255168 2025-10-24,14:16:39.000,297,11126489,112005,0,1761315398,13847.213009409992,3.272840190002171,53033.3844744 2025-10-24,14:16:40.000,297,11126510,111885,0,1761315399,13847.179327860002,3.27988932000153,53033.39844864001 2025-10-24,14:16:41.000,297,11126432,111845,0,1761315400,13847.186064169997,3.237594539998099,53033.36351304 2025-10-24,14:16:42.000,297,11126502,111805,0,1761315401,13847.239954650002,3.216447150000022,53033.39146152 2025-10-24,14:16:43.000,297,11126468,111965,0,1761315402,13847.273636199992,3.216447150000022,53033.40543576 2025-10-24,14:16:44.000,297,11126449,111765,0,1761315403,13847.314054059992,3.2516928000040934,53033.426397120005 2025-10-24,14:16:45.000,297,11126499,111925,0,1761315404,13847.374680849993,3.2446436700047343,53033.43338424 2025-10-24,14:16:46.000,297,11126473,111645,0,1761315405,13847.442043949988,3.223496279999381,53033.44735848001 2025-10-24,14:16:47.000,297,11126493,111885,0,1761315406,13847.509407049998,3.2587419300034526,53033.49626832001 2025-10-24,14:16:48.000,297,11126463,111725,0,1761315407,13847.596979079994,3.272840190002171,53033.51722968001 2025-10-24,14:16:49.000,297,11126438,111645,0,1761315408,13847.691287419999,3.3010367099996074,53033.51722968001 2025-10-24,14:16:50.000,297,11126509,111845,0,1761315409,13847.79233207,3.2446436700047343,53033.55216528 2025-10-24,14:16:51.000,297,11126528,111845,0,1761315410,13847.900113029995,3.322184099997685,53033.56613952001 2025-10-24,14:16:52.000,297,11126481,111565,0,1761315411,13848.02810291999,3.3574297500017565,53033.65697208001 2025-10-24,14:16:53.000,297,11126468,111845,0,1761315412,13848.149356499991,3.3997245299979113,53033.6988948 2025-10-24,14:16:54.000,297,11126494,111765,0,1761315413,13848.236928530001,3.434970180001983,53033.70588192001 2025-10-24,14:16:55.000,297,11126459,111925,0,1761315414,13848.351445799992,3.477264959998138,53033.712869040006 2025-10-24,14:16:56.000,297,11126458,111605,0,1761315415,13848.412072589992,3.5689036500043585,53033.80370160001 2025-10-24,14:16:57.000,297,11126503,111925,0,1761315416,13848.459226760002,3.604149300001154,53033.810688720005 2025-10-24,14:16:58.000,297,11126401,111685,0,1761315417,13848.452490449992,3.6182475599998725,53033.859598560004 2025-10-24,14:16:59.000,297,11126525,111685,0,1761315418,13848.513117239992,3.7310336400041706,53033.929469760005 2025-10-24,14:17:00.000,297,11126414,111845,0,1761315419,13848.499644620002,3.8226723300031153,53033.93645688 2025-10-24,14:17:01.000,297,11126452,111765,0,1761315420,13848.472699379992,3.8931636300039827,53033.929469760005 2025-10-24,14:17:02.000,297,11126471,112165,0,1761315421,13848.465963069997,3.9848023200029274,53033.98536672 2025-10-24,14:17:03.000,297,11126414,111925,0,1761315422,13848.385127349997,4.055293620003795,53034.00632808 2025-10-24,14:17:04.000,297,11126503,111965,0,1761315423,13848.311027939992,4.104637529999309,53034.02030232001 2025-10-24,14:17:05.000,297,11126506,111645,0,1761315424,13848.189774359991,4.1962762199982535,53034.0133152 2025-10-24,14:17:06.000,297,11126401,111805,0,1761315425,13848.122411259996,4.203325350004889,53033.98536672 2025-10-24,14:17:07.000,297,11126435,111765,0,1761315426,13848.00789398999,4.252669260000403,53034.06222504 2025-10-24,14:17:08.000,297,11126415,111845,0,1761315427,13847.920321959995,4.337258819999988,53034.02030232001 2025-10-24,14:17:09.000,297,11126488,111805,0,1761315428,13847.812541,4.365455340004701,53033.99934096001 2025-10-24,14:17:10.000,297,11126462,111925,0,1761315429,13847.698023729994,4.358406209998066,53034.07619928 2025-10-24,14:17:11.000,297,11126423,111605,0,1761315430,13847.590242769998,4.393651860002137,53034.027289440004 2025-10-24,14:17:12.000,297,11126397,111605,0,1761315431,13847.489198119998,4.3513570799987065,53034.02030232001 2025-10-24,14:17:13.000,297,11126430,111845,0,1761315432,13847.421835020003,4.386602730002778,53033.98536672 2025-10-24,14:17:14.000,297,11126475,111845,0,1761315433,13847.340999300002,4.421848379999574,53033.95741824 2025-10-24,14:17:15.000,297,11126507,111645,0,1761315434,13847.260163580002,4.393651860002137,53033.96440536 2025-10-24,14:17:16.000,297,11126483,111925,0,1761315435,13847.246690959997,4.3513570799987065,53033.929469760005 2025-10-24,14:17:17.000,297,11126409,111845,0,1761315436,13847.192800479992,4.294964040003833,53033.95741824 2025-10-24,14:17:18.000,297,11126457,111765,0,1761315437,13847.219745720002,4.231521870002325,53033.96440536 2025-10-24,14:17:19.000,297,11126448,111925,0,1761315438,13847.192800479992,4.182177959999535,53033.92248264001 2025-10-24,14:17:20.000,297,11126407,112165,0,1761315439,13847.192800479992,4.125784920004662,53033.90152128001 2025-10-24,14:17:21.000,297,11126493,111845,0,1761315440,13847.246690959997,4.0905392700005905,53033.91549552 2025-10-24,14:17:22.000,297,11126503,111765,0,1761315441,13847.293845129992,4.020047969999723,53033.89453416 2025-10-24,14:17:23.000,297,11126412,111845,0,1761315442,13847.287108819997,3.9425075399994967,53033.91549552 2025-10-24,14:17:24.000,297,11126421,111805,0,1761315443,13847.347735609997,3.9284092800007784,53033.929469760005 2025-10-24,14:17:25.000,297,11126451,111885,0,1761315444,13847.300581440002,3.850868850000552,53033.87357280001 2025-10-24,14:17:26.000,297,11126424,111885,0,1761315445,13847.300581440002,3.801524939997762,53033.86658568 2025-10-24,14:17:27.000,297,11126521,112005,0,1761315446,13847.266899889997,3.7733284200003254,53033.880559920006 2025-10-24,14:17:28.000,297,11126469,111885,0,1761315447,13847.192800479992,3.709886249998817,53033.87357280001 2025-10-24,14:17:29.000,297,11126476,111965,0,1761315448,13847.118701070001,3.6746406000020215,53033.83165008001 2025-10-24,14:17:30.000,297,11126427,112045,0,1761315449,13847.010920109991,3.6605423400033033,53033.85261144001 2025-10-24,14:17:31.000,297,11126402,111845,0,1761315450,13846.84924866999,3.63939494999795,53033.78274024001 2025-10-24,14:17:32.000,297,11126366,111525,0,1761315451,13846.70778615999,3.6605423400033033,53033.79671448 2025-10-24,14:17:33.000,297,11126465,112005,0,1761315452,13846.54611471999,3.590051040002436,53033.71985616 2025-10-24,14:17:34.000,297,11126516,111925,0,1761315453,13846.377706969994,3.6252966899992316,53033.67094632 2025-10-24,14:17:35.000,297,11126490,111965,0,1761315454,13846.256453389993,3.63939494999795,53033.61504936001 2025-10-24,14:17:36.000,297,11126429,111565,0,1761315455,13846.081309330002,3.6605423400033033,53033.545178160006 2025-10-24,14:17:37.000,297,11126405,111845,0,1761315456,13845.879220030001,3.6605423400033033,53033.48229408 2025-10-24,14:17:38.000,297,11126494,112005,0,1761315457,13845.77817538,3.6605423400033033,53033.41941000001 2025-10-24,14:17:39.000,297,11126498,112005,0,1761315458,13845.663658109996,3.646444080004585,53033.356525920004 2025-10-24,14:17:40.000,297,11126416,111885,0,1761315459,13845.60976762999,3.6675914700026624,53033.3146032 2025-10-24,14:17:41.000,297,11126435,111885,0,1761315460,13845.57608608,3.709886249998817,53033.30062896001 2025-10-24,14:17:42.000,297,11126404,112165,0,1761315461,13845.58955869999,3.695787990000099,53033.26569336 2025-10-24,14:17:43.000,297,11126411,111765,0,1761315462,13845.54914083999,3.7239845100048115,53033.209796400006 2025-10-24,14:17:44.000,297,11126423,111805,0,1761315463,13845.663658109996,3.745131900002889,53033.11197672001 2025-10-24,14:17:45.000,297,11126493,111805,0,1761315464,13845.69733966,3.7380827700035297,53033.1049896 2025-10-24,14:17:46.000,297,11126456,111765,0,1761315465,13845.811856929991,3.7310336400041706,53033.070054 2025-10-24,14:17:47.000,297,11126417,111885,0,1761315466,13845.926374199997,3.752181030002248,53033.02813128 2025-10-24,14:17:48.000,297,11126378,112165,0,1761315467,13846.013946229992,3.7874266799990437,53032.98620856001 2025-10-24,14:17:49.000,297,11126446,111725,0,1761315468,13846.182353980003,3.759230160001607,53033.0001828 2025-10-24,14:17:50.000,297,11126474,111845,0,1761315469,13846.283398629988,3.808574070004397,53033.021144160004 2025-10-24,14:17:51.000,297,11126521,111845,0,1761315470,13846.438333759994,3.808574070004397,53032.98620856001 2025-10-24,14:17:52.000,297,11126438,111925,0,1761315471,13846.579796269994,3.8297214600024745,53033.042105520006 2025-10-24,14:17:53.000,297,11126420,111925,0,1761315472,13846.7347314,3.8438197200011928,53033.05607976 2025-10-24,14:17:54.000,297,11126438,111925,0,1761315473,13846.81556712,3.8790653699979885,53033.03511840001 2025-10-24,14:17:55.000,297,11126430,111725,0,1761315474,13847.058074280001,3.9354584100001375,53033.021144160004 2025-10-24,14:17:56.000,297,11126415,111965,0,1761315475,13847.152382619992,3.9354584100001375,53033.09800248 2025-10-24,14:17:57.000,297,11126427,111845,0,1761315476,13847.287108819997,3.9989005800016457,53033.12595096 2025-10-24,14:17:58.000,297,11126480,111805,0,1761315477,13847.415098709993,4.0411953599978006,53033.18184792001 2025-10-24,14:17:59.000,297,11126434,111885,0,1761315478,13847.570033839998,4.083490140001231,53033.15389944001 2025-10-24,14:18:00.000,297,11126501,111965,0,1761315479,13847.664342179989,4.132834050004021,53033.20280928001 2025-10-24,14:18:01.000,297,11126449,111925,0,1761315480,13847.77212314,4.168079700000817,53033.244732 2025-10-24,14:18:02.000,297,11126477,112045,0,1761315481,13847.89337672,4.189227089998894,53033.30062896001 2025-10-24,14:18:03.000,297,11126494,112005,0,1761315482,13848.0146303,4.1962762199982535,53033.34255168 2025-10-24,14:18:04.000,297,11126522,112125,0,1761315483,13848.061784469995,4.259718389999762,53033.377487280006 2025-10-24,14:18:05.000,297,11126509,111845,0,1761315484,13848.162829119996,4.245620130001043,53033.51024256 2025-10-24,14:18:06.000,297,11126519,111725,0,1761315485,13848.243664839996,4.266767519999121,53033.57312664 2025-10-24,14:18:07.000,297,11126437,111805,0,1761315486,13848.304291629996,4.252669260000403,53033.60107512 2025-10-24,14:18:08.000,297,11126459,111845,0,1761315487,13848.391863659992,4.27381664999848,53033.62203648 2025-10-24,14:18:09.000,297,11126492,111605,0,1761315488,13848.492908309992,4.231521870002325,53033.70588192001 2025-10-24,14:18:10.000,297,11126470,111765,0,1761315489,13848.587216649998,4.238571000001684,53033.78274024001 2025-10-24,14:18:11.000,297,11126484,111965,0,1761315490,13848.634370819993,4.238571000001684,53033.8386372 2025-10-24,14:18:12.000,297,11126439,112005,0,1761315491,13848.641107129988,4.1962762199982535,53033.90152128001 2025-10-24,14:18:13.000,297,11126487,111845,0,1761315492,13848.721942849988,4.1962762199982535,53033.92248264001 2025-10-24,14:18:14.000,297,11126448,112125,0,1761315493,13848.782569639989,4.1469323100027395,53033.97139248001 2025-10-24,14:18:15.000,297,11126422,111925,0,1761315494,13848.876877979994,4.09758839999995,53034.097160640005 2025-10-24,14:18:16.000,297,11126498,111765,0,1761315495,13848.94424107999,4.034146229998441,53034.11113488 2025-10-24,14:18:17.000,297,11126500,111765,0,1761315496,13849.018340489994,3.9918514500022866,53034.1530576 2025-10-24,14:18:18.000,297,11126445,111845,0,1761315497,13849.078967279995,3.8861145000046236,53034.194980320004 2025-10-24,14:18:19.000,297,11126459,111925,0,1761315498,13849.18674823999,3.815623200003756,53034.24389016 2025-10-24,14:18:20.000,297,11126438,111805,0,1761315499,13849.25411134,3.759230160001607,53034.37664544001 2025-10-24,14:18:21.000,297,11126447,111885,0,1761315500,13849.301265509996,3.695787990000099,53034.327735599996 2025-10-24,14:18:22.000,297,11126470,111885,0,1761315501,13849.368628609991,3.6182475599998725,53034.362671200004 2025-10-24,14:18:23.000,297,11126403,111845,0,1761315502,13849.422519089996,3.590051040002436,53034.45350376001 2025-10-24,14:18:24.000,297,11126501,111925,0,1761315503,13849.489882189991,3.5195597400015686,53034.45350376001 2025-10-24,14:18:25.000,297,11126417,111965,0,1761315504,13849.503354809996,3.484314090004773,53034.481452240005 2025-10-24,14:18:26.000,297,11126441,112005,0,1761315505,13849.516827430001,3.4490684400007012,53034.50241360001 2025-10-24,14:18:27.000,297,11126422,111845,0,1761315506,13849.483145879996,3.4490684400007012,53034.5373492 2025-10-24,14:18:28.000,297,11126470,111685,0,1761315507,13849.496618500001,3.442019310001342,53034.600233280005 2025-10-24,14:18:29.000,297,11126406,111725,0,1761315508,13849.483145879996,3.4138227900039055,53034.65613024 2025-10-24,14:18:30.000,297,11126481,111845,0,1761315509,13849.462936949996,3.434970180001983,53034.649143120005 2025-10-24,14:18:31.000,297,11126438,111805,0,1761315510,13849.409046469991,3.442019310001342,53034.62818176 2025-10-24,14:18:32.000,297,11126405,111525,0,1761315511,13849.382101229996,3.4208719200032647,53034.62119464001 2025-10-24,14:18:33.000,297,11126432,111885,0,1761315512,13849.348419679991,3.484314090004773,53034.63516888 2025-10-24,14:18:34.000,297,11126486,111845,0,1761315513,13849.361892299996,3.4702158299987786,53034.64215600001 2025-10-24,14:18:35.000,297,11126482,111805,0,1761315514,13849.422519089996,3.4208719200032647,53034.64215600001 2025-10-24,14:18:36.000,297,11126484,111805,0,1761315515,13849.429255399991,3.3997245299979113,53034.663117359996 2025-10-24,14:18:37.000,297,11126433,111805,0,1761315516,13849.409046469991,3.343331490003038,53034.698052960004 2025-10-24,14:18:38.000,297,11126449,111845,0,1761315517,13849.449464329991,3.27988932000153,53034.63516888 2025-10-24,14:18:39.000,297,11126460,112005,0,1761315518,13849.523563739996,3.1882506300025852,53034.70504008 2025-10-24,14:18:40.000,297,11126446,111925,0,1761315519,13849.543772669997,3.061366289999569,53034.65613024 2025-10-24,14:18:41.000,297,11126412,111925,0,1761315520,13849.584190529997,2.976776729999983,53034.7469628 2025-10-24,14:18:42.000,297,11126458,112165,0,1761315521,13849.678498870002,2.8287449999988894,53034.73298856 2025-10-24,14:18:43.000,297,11126462,112005,0,1761315522,13849.698707800002,2.6666150099990773,53034.767924160005 2025-10-24,14:18:44.000,297,11126524,111765,0,1761315523,13849.739125660002,2.5115341499986243,53034.719014320006 2025-10-24,14:18:45.000,297,11126422,111685,0,1761315524,13849.813225069993,464.27889306,53034.75394992 2025-10-24,14:18:46.000,297,11126400,111965,0,1761315525,13849.860379239988,2.2507163400005084,53034.73997568001 2025-10-24,14:18:47.000,297,11126445,111565,0,1761315526,13849.867115549998,2.0885863500006963,53034.78888552001 2025-10-24,14:18:48.000,297,11126478,111965,0,1761315527,13849.914269719993,1.9335054900002433,53034.80285976 2025-10-24,14:18:49.000,297,11126428,111485,0,1761315528,13849.941214959988,1.7431789800029946,53034.83779536001 2025-10-24,14:18:50.000,297,11126428,111565,0,1761315529,13849.900797099988,1.609245510000619,53034.78888552001 2025-10-24,14:18:51.000,297,11126493,111965,0,1761315530,13849.880588169988,1.4400663900014479,53034.77491128 2025-10-24,14:18:52.000,297,11126397,111845,0,1761315531,13849.819961380002,1.2638381400029175,53034.80285976 2025-10-24,14:18:53.000,297,11126493,111805,0,1761315532,13849.819961380002,1.136953799999901,53034.767924160005 2025-10-24,14:18:54.000,297,11126403,112005,0,1761315533,13849.759334590002,0.9677746800007299,53034.72600144 2025-10-24,14:18:55.000,297,11126465,111845,0,1761315534,13849.685235179997,0.8338412099983543,53034.719014320006 2025-10-24,14:18:56.000,297,11126439,111605,0,1761315535,13849.590926839992,0.6717112199985422,53034.72600144 2025-10-24,14:18:57.000,297,11126463,111885,0,1761315536,13849.469673259991,0.5800725299995975,53034.71202720001 2025-10-24,14:18:58.000,297,11126417,111845,0,1761315537,13849.35515599,0.453188190003857,53034.69106584001 2025-10-24,14:18:59.000,297,11126409,112005,0,1761315538,13849.220429789995,0.31220559000212234,53034.63516888 2025-10-24,14:19:00.000,297,11126455,111685,0,1761315539,13849.12612144999,0.2064686400044593,53034.65613024 2025-10-24,14:19:01.000,297,11126503,111845,0,1761315540,13849.02507679999,0.13597734000359196,53034.56529768 2025-10-24,14:19:02.000,297,11126440,111845,0,1761315541,13848.897086909994,-0.005005259998142719,53034.52337496001 2025-10-24,14:19:03.000,297,11126404,112005,0,1761315542,13848.802778569989,-0.054349170000932645,53034.51638784 2025-10-24,14:19:04.000,297,11126398,111805,0,1761315543,13848.688261299998,-0.12484047000179999,53034.47446512001 2025-10-24,14:19:05.000,297,11126460,111845,0,1761315544,13848.614161889993,-0.17418437999731395,53034.48843936 2025-10-24,14:19:06.000,297,11126386,111765,0,1761315545,13848.546798789997,-0.27992133000225294,53034.45350376001 2025-10-24,14:19:07.000,297,11126448,111565,0,1761315546,13848.465963069997,-0.31516697999904864,53034.39061968 2025-10-24,14:19:08.000,297,11126489,111605,0,1761315547,13848.398599970002,-0.3504126299958443,53034.3976068 2025-10-24,14:19:09.000,297,11126475,111845,0,1761315548,13848.317764250001,-0.42090392999671167,53034.32074848 2025-10-24,14:19:10.000,297,11126471,111725,0,1761315549,13848.331236869992,-0.491395229997579,53034.29978712 2025-10-24,14:19:11.000,297,11126390,111845,0,1761315550,13848.277346390001,-0.5689356599978055,53034.2928 2025-10-24,14:19:12.000,297,11126417,111965,0,1761315551,13848.263873769996,-0.6323778299993137,53034.264851520005 2025-10-24,14:19:13.000,297,11126423,112005,0,1761315552,13848.183038049996,-0.6535252199973911,53034.18799320001 2025-10-24,14:19:14.000,297,11126398,111725,0,1761315553,13848.17630174,-0.7240165199982584,53034.18799320001 2025-10-24,14:19:15.000,297,11126463,112165,0,1761315554,13848.11567495,-0.7381147799969767,53034.1530576 2025-10-24,14:19:16.000,297,11126434,111805,0,1761315555,13848.122411259996,-0.752213039995695,53034.13908336001 2025-10-24,14:19:17.000,297,11126482,111885,0,1761315556,13848.102202329996,-0.7804095600004075,53034.1530576 2025-10-24,14:19:18.000,297,11126449,111805,0,1761315557,13848.12914756999,-0.7804095600004075,53034.17401896 2025-10-24,14:19:19.000,297,11126425,111645,0,1761315558,13848.102202329996,-0.7733604300010484,53034.097160640005 2025-10-24,14:19:20.000,297,11126521,111845,0,1761315559,13848.00789398999,-0.8015569499984849,53034.07619928 2025-10-24,14:19:21.000,297,11126399,111685,0,1761315560,13847.95400351,-0.7874586899997666,53033.99934096001 2025-10-24,14:19:22.000,297,11126415,111885,0,1761315561,13847.93379458,-0.7804095600004075,53034.06222504 2025-10-24,14:19:23.000,297,11126450,112085,0,1761315562,13847.87316779,-0.7804095600004075,53034.00632808 2025-10-24,14:19:24.000,297,11126414,111605,0,1761315563,13847.84622254999,-0.7874586899997666,53033.978379600005 2025-10-24,14:19:25.000,297,11126384,111845,0,1761315564,13847.80580468999,-0.8015569499984849,53033.95741824 2025-10-24,14:19:26.000,297,11126516,111845,0,1761315565,13847.80580468999,-0.8297534699959215,53033.929469760005 2025-10-24,14:19:27.000,297,11126507,111885,0,1761315566,13847.758650519994,-0.8368025999952806,53033.95043112001 2025-10-24,14:19:28.000,297,11126499,111805,0,1761315567,13847.77212314,-0.857949990000634,53033.9085084 2025-10-24,14:19:29.000,297,11126391,111845,0,1761315568,13847.711496349999,-0.8861465099980705,53033.85261144001 2025-10-24,14:19:30.000,297,11126388,111885,0,1761315569,13847.738441589994,-0.907293899996148,53033.859598560004 2025-10-24,14:19:31.000,297,11126388,111525,0,1761315570,13847.738441589994,-0.8931956399974297,53033.83165008001 2025-10-24,14:19:32.000,297,11126478,111845,0,1761315571,13847.74517789999,-0.9354904200008605,53033.82466296001 2025-10-24,14:19:33.000,297,11126411,111845,0,1761315572,13847.778859449994,-0.9848343299963744,53033.78274024001 2025-10-24,14:19:34.000,297,11126416,112165,0,1761315573,13847.79233207,-0.9848343299963744,53033.78274024001 2025-10-24,14:19:35.000,297,11126400,111845,0,1761315574,13847.79233207,-0.9495886799995787,53033.79671448 2025-10-24,14:19:36.000,297,11126413,111845,0,1761315575,13847.839486239995,-0.9848343299963744,53033.73383040001 2025-10-24,14:19:37.000,297,11126485,111805,0,1761315576,13847.90684933999,-0.9848343299963744,53033.74081752 2025-10-24,14:19:38.000,297,11126479,111685,0,1761315577,13847.960739819995,-1.0059817200017278,53033.75479176001 2025-10-24,14:19:39.000,297,11126506,111925,0,1761315578,13847.960739819995,-1.0412273699985235,53033.75479176001 2025-10-24,14:19:40.000,297,11126447,111925,0,1761315579,13847.99442137,-1.013030850001087,53033.74081752 2025-10-24,14:19:41.000,297,11126466,111885,0,1761315580,13848.00789398999,-1.0271291099998052,53033.768766 2025-10-24,14:19:42.000,297,11126434,111885,0,1761315581,13848.001157679995,-1.0412273699985235,53033.73383040001 2025-10-24,14:19:43.000,297,11126495,112005,0,1761315582,13847.97421244,-1.0059817200017278,53033.768766 2025-10-24,14:19:44.000,297,11126473,111965,0,1761315583,13847.96747612999,-1.020079980000446,53033.77575312 2025-10-24,14:19:45.000,297,11126395,111845,0,1761315584,13847.93379458,-0.9918834599957336,53033.75479176001 2025-10-24,14:19:46.000,297,11126407,111565,0,1761315585,13847.88664040999,-1.0271291099998052,53033.75479176001 2025-10-24,14:19:47.000,297,11126449,111845,0,1761315586,13847.85295886,-1.020079980000446,53033.68492056001 2025-10-24,14:19:48.000,297,11126439,111805,0,1761315587,13847.799068379994,-0.9566378099989379,53033.72684328 2025-10-24,14:19:49.000,297,11126482,111885,0,1761315588,13847.758650519994,-0.9354904200008605,53033.71985616 2025-10-24,14:19:50.000,297,11126397,111645,0,1761315589,13847.76538682999,-0.9143430299955071,53033.768766 2025-10-24,14:19:51.000,297,11126463,111805,0,1761315590,13847.718232659994,-0.8861465099980705,53033.72684328 2025-10-24,14:19:52.000,297,11126450,111685,0,1761315591,13847.70476003999,-0.8790973799987114,53033.65697208001 2025-10-24,14:19:53.000,297,11126455,111845,0,1761315592,13847.657605869994,-0.8156552099972032,53033.66395920001 2025-10-24,14:19:54.000,297,11126374,111645,0,1761315593,13847.637396939994,-0.8086060799978441,53033.68492056001 2025-10-24,14:19:55.000,297,11126442,111645,0,1761315594,13847.617188009994,-0.7451639099963359,53033.71985616 2025-10-24,14:19:56.000,297,11126513,112005,0,1761315595,13847.617188009994,-0.702869130000181,53033.712869040006 2025-10-24,14:19:57.000,297,11126415,111485,0,1761315596,13847.671078489999,-0.6887708700014628,53033.691907680004 2025-10-24,14:19:58.000,297,11126411,111645,0,1761315597,13847.657605869994,-0.646476089998032,53033.712869040006 2025-10-24,14:19:59.000,297,11126487,111845,0,1761315598,13847.650869559999,-0.5759847899971646,53033.68492056001 2025-10-24,14:20:00.000,297,11126455,111965,0,1761315599,13847.664342179989,-0.5477882699997281,53033.68492056001 2025-10-24,14:20:01.000,297,11126438,112005,0,1761315600,13847.698023729994,-0.48434609999821987,53033.68492056001 2025-10-24,14:20:02.000,297,11126418,111845,0,1761315601,13847.718232659994,-0.44205132000206504,53033.72684328 2025-10-24,14:20:03.000,297,11126516,111805,0,1761315602,13847.751914209999,-0.4068056699979934,53033.6988948 2025-10-24,14:20:04.000,297,11126437,111845,0,1761315603,13847.799068379994,-0.37860915000055684,53033.74780464 2025-10-24,14:20:05.000,297,11126457,111965,0,1761315604,13847.85295886,-0.33631436999712605,53033.77575312 2025-10-24,14:20:06.000,297,11126455,112125,0,1761315605,13847.92705826999,-0.37860915000055684,53033.78274024001 2025-10-24,14:20:07.000,297,11126374,111805,0,1761315606,13848.03483923,-0.3927074099992751,53033.85261144001 2025-10-24,14:20:08.000,297,11126412,111805,0,1761315607,13848.07525709,-0.4068056699979934,53033.92248264001 2025-10-24,14:20:09.000,297,11126419,111565,0,1761315608,13848.189774359991,-0.39975653999863425,53033.89453416 2025-10-24,14:20:10.000,297,11126474,111725,0,1761315609,13848.277346390001,-0.4561495800007833,53033.91549552 2025-10-24,14:20:11.000,297,11126428,111965,0,1761315610,13848.344709489997,-0.4561495800007833,53033.97139248001 2025-10-24,14:20:12.000,297,11126405,111805,0,1761315611,13848.391863659992,-0.5054934899962973,53033.992353839996 2025-10-24,14:20:13.000,297,11126527,111805,0,1761315612,13848.425545209997,-0.48434609999821987,53034.00632808 2025-10-24,14:20:14.000,297,11126403,111805,0,1761315613,13848.432281519992,-0.5054934899962973,53034.027289440004 2025-10-24,14:20:15.000,297,11126439,111565,0,1761315614,13848.432281519992,-0.5125426199956564,53034.05523792 2025-10-24,14:20:16.000,297,11126427,111725,0,1761315615,13848.452490449992,-0.5336900100010098,53034.0831864 2025-10-24,14:20:17.000,297,11126442,111925,0,1761315616,13848.445754139997,-0.5477882699997281,53034.11113488 2025-10-24,14:20:18.000,297,11126496,112005,0,1761315617,13848.398599970002,-0.5477882699997281,53034.10414776 2025-10-24,14:20:19.000,297,11126412,111925,0,1761315618,13848.391863659992,461.2689145500044,53034.13908336001 2025-10-24,14:20:20.000,297,11126415,111805,0,1761315619,13848.331236869992,-0.5548373999990872,53034.16703184001 2025-10-24,14:20:21.000,297,11126407,111965,0,1761315620,13848.257137460001,-0.5618865299984463,53034.18799320001 2025-10-24,14:20:22.000,297,11126467,111885,0,1761315621,13848.19651067,-0.491395229997579,53034.1530576 2025-10-24,14:20:23.000,297,11126450,111685,0,1761315622,13848.11567495,-0.4491004500014242,53034.160044719996 2025-10-24,14:20:24.000,297,11126421,111765,0,1761315623,13848.00789398999,-0.39975653999863425,53034.194980320004 2025-10-24,14:20:25.000,297,11126440,111645,0,1761315624,13848.021366609995,-0.2940195900009712,53034.09017352001 2025-10-24,14:20:26.000,297,11126494,111685,0,1761315625,13847.90684933999,-0.2658230699962587,53034.13908336001 2025-10-24,14:20:27.000,297,11126463,112005,0,1761315626,13847.812541,-0.20238090000202646,53034.13209624 2025-10-24,14:20:28.000,297,11126419,111485,0,1761315627,13847.718232659994,-0.13188960000115912,53034.18799320001 2025-10-24,14:20:29.000,297,11126470,111845,0,1761315628,13847.657605869994,-0.04025091000221437,53034.18799320001 2025-10-24,14:20:30.000,297,11126371,111725,0,1761315629,13847.549824909998,-0.03320177999557927,53034.12510912 2025-10-24,14:20:31.000,297,11126511,111885,0,1761315630,13847.475725499993,0.044338650004647207,53034.13908336001 2025-10-24,14:20:32.000,297,11126492,111765,0,1761315631,13847.428571329998,0.05843691000336548,53034.11113488 2025-10-24,14:20:33.000,297,11126390,111645,0,1761315632,13847.408362399998,0.10778081999887945,53034.09017352001 2025-10-24,14:20:34.000,297,11126417,111965,0,1761315633,13847.374680849993,0.09368256000016117,53034.05523792 2025-10-24,14:20:35.000,297,11126490,111405,0,1761315634,13847.428571329998,0.10778081999887945,53034.09017352001 2025-10-24,14:20:36.000,297,11126394,111965,0,1761315635,13847.421835020003,0.08663343000080204,53034.097160640005 2025-10-24,14:20:37.000,297,11126449,111805,0,1761315636,13847.475725499993,0.051387780004006345,53034.06222504 2025-10-24,14:20:38.000,297,11126490,111765,0,1761315637,13847.448780259998,0.05843691000336548,53034.048250800006 2025-10-24,14:20:39.000,297,11126423,112165,0,1761315638,13847.448780259998,0.002043870001216419,53034.07619928 2025-10-24,14:20:40.000,297,11126415,111925,0,1761315639,13847.502670739988,-0.012054389997501858,53034.0831864 2025-10-24,14:20:41.000,297,11126432,111885,0,1761315640,13847.495934429993,-0.06139830000029178,53034.048250800006 2025-10-24,14:20:42.000,297,11126474,111805,0,1761315641,13847.529615979998,-0.1459878599998774,53034.03427656 2025-10-24,14:20:43.000,297,11126456,111885,0,1761315642,13847.495934429993,-0.18828263999603223,53034.097160640005 2025-10-24,14:20:44.000,297,11126464,111805,0,1761315643,13847.489198119998,-0.23762654999882216,53034.097160640005 2025-10-24,14:20:45.000,297,11126493,111885,0,1761315644,13847.509407049998,-0.23057741999946302,53034.06921216001 2025-10-24,14:20:46.000,297,11126482,112085,0,1761315645,13847.509407049998,-0.25172480999754043,53034.097160640005 2025-10-24,14:20:47.000,297,11126428,111805,0,1761315646,13847.462252879988,-0.2940195900009712,53034.06222504 2025-10-24,14:20:48.000,297,11126473,111845,0,1761315647,13847.421835020003,-0.2940195900009712,53034.04126368001 2025-10-24,14:20:49.000,297,11126498,111645,0,1761315648,13847.388153469998,-0.2658230699962587,53034.027289440004 2025-10-24,14:20:50.000,297,11126416,111645,0,1761315649,13847.381417160002,-0.25877393999689957,53034.027289440004 2025-10-24,14:20:51.000,297,11126477,111565,0,1761315650,13847.381417160002,-0.21647916000074474,53033.98536672 2025-10-24,14:20:52.000,297,11126473,111645,0,1761315651,13847.347735609997,-0.21647916000074474,53033.96440536 2025-10-24,14:20:53.000,297,11126505,111725,0,1761315652,13847.293845129992,-0.17418437999731395,53033.95043112001 2025-10-24,14:20:54.000,297,11126431,112085,0,1761315653,13847.273636199992,-0.15303698999923654,53033.95043112001 2025-10-24,14:20:55.000,297,11126421,111885,0,1761315654,13847.253427269992,-0.08959481999772834,53033.943444 2025-10-24,14:20:56.000,297,11126434,111965,0,1761315655,13847.307317749997,-0.04025091000221437,53033.91549552 2025-10-24,14:20:57.000,297,11126483,111845,0,1761315656,13847.266899889997,-0.012054389997501858,53033.91549552 2025-10-24,14:20:58.000,297,11126439,112005,0,1761315657,13847.280372510002,0.05843691000336548,53033.89453416 2025-10-24,14:20:59.000,297,11126421,111885,0,1761315658,13847.260163580002,0.10073168999952031,53033.90152128001 2025-10-24,14:21:00.000,297,11126496,111845,0,1761315659,13847.226482029997,0.16417386000102852,53033.929469760005 2025-10-24,14:21:01.000,297,11126444,111765,0,1761315660,13847.206273099997,0.18532124999910593,53033.84562432 2025-10-24,14:21:02.000,297,11126519,111765,0,1761315661,13847.192800479992,0.1782721199997468,53033.87357280001 2025-10-24,14:21:03.000,297,11126429,111885,0,1761315662,13847.132173689992,0.21351777000381844,53033.880559920006 2025-10-24,14:21:04.000,297,11126490,112005,0,1761315663,13847.145646309997,0.23466516000189586,53033.929469760005 2025-10-24,14:21:05.000,297,11126484,111805,0,1761315664,13847.071546899992,0.22056690000317758,53033.89453416 2025-10-24,14:21:06.000,297,11126463,111925,0,1761315665,13847.058074280001,0.22056690000317758,53033.929469760005 2025-10-24,14:21:07.000,297,11126430,112045,0,1761315666,13847.024392729996,0.1994195099978242,53033.90152128001 2025-10-24,14:21:08.000,297,11126477,111645,0,1761315667,13846.963765939996,0.241714290001255,53033.89453416 2025-10-24,14:21:09.000,297,11126483,112005,0,1761315668,13846.903139149996,0.22056690000317758,53033.86658568 2025-10-24,14:21:10.000,297,11126465,111885,0,1761315669,13846.81556712,0.18532124999910593,53033.84562432 2025-10-24,14:21:11.000,297,11126417,111525,0,1761315670,13846.68757722999,0.15007560000231024,53033.87357280001 2025-10-24,14:21:12.000,297,11126428,112085,0,1761315671,13846.680840919995,0.12892821000423282,53033.810688720005 2025-10-24,14:21:13.000,297,11126490,111805,0,1761315672,13846.58653257999,0.11482994999823859,53033.84562432 2025-10-24,14:21:14.000,297,11126409,111805,0,1761315673,13846.48548792999,0.0795843000014429,53033.79671448 2025-10-24,14:21:15.000,297,11126438,111725,0,1761315674,13846.377706969994,0.08663343000080204,53033.78972736 2025-10-24,14:21:16.000,297,11126458,111885,0,1761315675,13846.290134939998,0.06548604000272462,53033.72684328 2025-10-24,14:21:17.000,297,11126502,112005,0,1761315676,13846.162145050002,0.051387780004006345,53033.68492056001 2025-10-24,14:21:18.000,297,11126476,111845,0,1761315677,13846.101518260002,0.08663343000080204,53033.66395920001 2025-10-24,14:21:19.000,297,11126500,111765,0,1761315678,13845.993737299992,0.03728951999801211,53033.65697208001 2025-10-24,14:21:20.000,297,11126437,111925,0,1761315679,13845.912901579992,0.03728951999801211,53033.62203648 2025-10-24,14:21:21.000,297,11126449,111885,0,1761315680,13845.845538479996,0.016142129999934696,53033.58011376 2025-10-24,14:21:22.000,297,11126461,111685,0,1761315681,13845.805120619996,0.07253517000208376,53033.524216800004 2025-10-24,14:21:23.000,297,11126424,112005,0,1761315682,13845.77817538,0.05843691000336548,53033.51024256 2025-10-24,14:21:24.000,297,11126443,111965,0,1761315683,13845.75796645,0.051387780004006345,53033.524216800004 2025-10-24,14:21:25.000,297,11126433,111645,0,1761315684,13845.73775752,0.09368256000016117,53033.51722968001 2025-10-24,14:21:26.000,297,11126505,112125,0,1761315685,13845.77817538,0.030240389998652972,53033.49626832001 2025-10-24,14:21:27.000,297,11126417,111645,0,1761315686,13845.838802170001,0.030240389998652972,53033.41242288 2025-10-24,14:21:28.000,297,11126480,111805,0,1761315687,13845.892692649992,-0.04025091000221437,53033.41242288 2025-10-24,14:21:29.000,297,11126473,111805,0,1761315688,13845.912901579992,-0.0825456899983692,53033.37050016001 2025-10-24,14:21:30.000,297,11126416,112005,0,1761315689,13845.973528369992,-0.18828263999603223,53033.3844744 2025-10-24,14:21:31.000,297,11126422,111645,0,1761315690,13846.047627779997,-0.2094300300013856,53033.3844744 2025-10-24,14:21:32.000,297,11126472,111965,0,1761315691,13846.182353980003,-0.23762654999882216,53033.34953880001 2025-10-24,14:21:33.000,297,11126471,111845,0,1761315692,13846.222771839988,-0.385658279999916,53033.32857744001 2025-10-24,14:21:34.000,297,11126546,111645,0,1761315693,13846.263189699988,-0.4279530599960708,53033.3844744 2025-10-24,14:21:35.000,297,11126491,111845,0,1761315694,13846.411388519999,-0.4491004500014242,53033.377487280006 2025-10-24,14:21:36.000,297,11126439,112005,0,1761315695,13846.46527899999,-0.5618865299984463,53033.32857744001 2025-10-24,14:21:37.000,297,11126473,111565,0,1761315696,13846.539378409994,-0.5689356599978055,53033.33556456 2025-10-24,14:21:38.000,297,11126438,111885,0,1761315697,13846.56632364999,-0.6112304400012363,53033.377487280006 2025-10-24,14:21:39.000,297,11126399,111485,0,1761315698,13846.620214129995,-0.6535252199973911,53033.34255168 2025-10-24,14:21:40.000,297,11126442,111685,0,1761315699,13846.7347314,-0.6605743499967502,53033.36351304 2025-10-24,14:21:41.000,297,11126425,111845,0,1761315700,13846.71452247,-0.6112304400012363,53033.41242288 2025-10-24,14:21:42.000,297,11126389,111845,0,1761315701,13846.802094499995,-0.6182795700005954,53033.39146152 2025-10-24,14:21:43.000,297,11126451,111965,0,1761315702,13846.822303429995,-0.5689356599978055,53033.46133272 2025-10-24,14:21:44.000,297,11126391,111725,0,1761315703,13846.86945759999,-0.5407391400003689,53033.4543456 2025-10-24,14:21:45.000,297,11126465,111685,0,1761315704,13846.9368207,-0.5407391400003689,53033.43338424 2025-10-24,14:21:46.000,297,11126467,111725,0,1761315705,13846.930084389991,-0.46319871000014246,53033.46133272 2025-10-24,14:21:47.000,297,11126440,111885,0,1761315706,13846.990711179991,-0.4279530599960708,53033.475306960005 2025-10-24,14:21:48.000,297,11126501,111845,0,1761315707,13847.058074280001,-0.39975653999863425,53033.46831984001 2025-10-24,14:21:49.000,297,11126413,111925,0,1761315708,13847.098492140001,-0.4068056699979934,53033.46133272 2025-10-24,14:21:50.000,297,11126496,111925,0,1761315709,13847.186064169997,-0.4068056699979934,53033.4543456 2025-10-24,14:21:51.000,297,11126486,112005,0,1761315710,13847.199536790002,-0.3433634999964852,53033.51024256 2025-10-24,14:21:52.000,297,11126422,111805,0,1761315711,13847.307317749997,-0.3433634999964852,53033.55216528 2025-10-24,14:21:53.000,297,11126471,111525,0,1761315712,13847.367944539998,-0.3504126299958443,53033.545178160006 2025-10-24,14:21:54.000,297,11126511,111445,0,1761315713,13847.428571329998,-0.3292652399977669,53033.545178160006 2025-10-24,14:21:55.000,297,11126509,111765,0,1761315714,13847.556561219993,-0.31516697999904864,53033.58011376 2025-10-24,14:21:56.000,297,11126433,111485,0,1761315715,13847.610451699999,-0.33631436999712605,53033.58710088001 2025-10-24,14:21:57.000,297,11126501,111685,0,1761315716,13847.72496896999,-0.31516697999904864,53033.642997840005 2025-10-24,14:21:58.000,297,11126438,111805,0,1761315717,13847.84622254999,-0.30106872000033036,53033.68492056001 2025-10-24,14:21:59.000,297,11126478,111845,0,1761315718,13847.960739819995,-0.3222161099984078,53033.761778880005 2025-10-24,14:22:00.000,297,11126457,111805,0,1761315719,13848.021366609995,-0.2446756799981813,53033.77575312 2025-10-24,14:22:01.000,297,11126498,111725,0,1761315720,13848.13588388,-0.25172480999754043,53033.810688720005 2025-10-24,14:22:02.000,297,11126431,111685,0,1761315721,13848.17630174,-0.20238090000202646,53033.86658568 2025-10-24,14:22:03.000,297,11126475,111485,0,1761315722,13848.304291629996,-0.1812335099966731,53033.93645688 2025-10-24,14:22:04.000,297,11126441,111805,0,1761315723,13848.371654729992,-0.16008611999859568,53033.92248264001 2025-10-24,14:22:05.000,297,11126510,111925,0,1761315724,13848.418808900002,-0.10369307999644661,53033.93645688 2025-10-24,14:22:06.000,297,11126484,112125,0,1761315725,13848.519853550002,-0.07549655999901006,53034.027289440004 2025-10-24,14:22:07.000,297,11126422,111845,0,1761315726,13848.607425579998,-0.04025091000221437,53034.0133152 2025-10-24,14:22:08.000,297,11126491,111965,0,1761315727,13848.654579749993,0.002043870001216419,53034.11113488 2025-10-24,14:22:09.000,297,11126469,111725,0,1761315728,13848.721942849988,0.05843691000336548,53034.13908336001 2025-10-24,14:22:10.000,297,11126471,111565,0,1761315729,13848.755624399993,0.10073168999952031,53034.20196744 2025-10-24,14:22:11.000,297,11126483,111805,0,1761315730,13848.796042259994,0.1782721199997468,53034.28581288001 2025-10-24,14:22:12.000,297,11126390,112085,0,1761315731,13848.883614289989,0.1994195099978242,53034.27882576 2025-10-24,14:22:13.000,297,11126474,111605,0,1761315732,13848.937504769994,0.241714290001255,53034.362671200004 2025-10-24,14:22:14.000,297,11126512,111805,0,1761315733,13849.038549419995,0.29810733000340406,53034.39061968 2025-10-24,14:22:15.000,297,11126413,111845,0,1761315734,13849.099176209995,0.3263038500008406,53034.42555528001 2025-10-24,14:22:16.000,297,11126438,111525,0,1761315735,13849.159802999995,0.35450036999827716,53034.47446512001 2025-10-24,14:22:17.000,297,11126488,111845,0,1761315736,13849.240638719995,0.4038442800010671,53034.55831056 2025-10-24,14:22:18.000,297,11126406,111845,0,1761315737,13849.23390241,0.4461390600044979,53034.57228480001 2025-10-24,14:22:19.000,297,11126414,112005,0,1761315738,13849.27432027,0.47433558000193443,53034.63516888 2025-10-24,14:22:20.000,297,11126436,111965,0,1761315739,13849.39557385,0.502532099999371,53034.71202720001 2025-10-24,14:22:21.000,297,11126422,111525,0,1761315740,13849.449464329991,0.48138471000129357,53034.75394992 2025-10-24,14:22:22.000,297,11126453,111805,0,1761315741,13849.516827430001,0.5377777500034426,53034.7818984 2025-10-24,14:22:23.000,297,11126494,111845,0,1761315742,13849.557245290001,0.5448268800028018,53034.830808239996 2025-10-24,14:22:24.000,297,11126493,111965,0,1761315743,13849.617872080002,0.5518760100021609,53034.865743840004 2025-10-24,14:22:25.000,297,11126413,111845,0,1761315744,13849.705444109997,0.55892514000152,53034.91465368 2025-10-24,14:22:26.000,297,11126453,111845,0,1761315745,13849.725653039997,0.55892514000152,53035.00548624001 2025-10-24,14:22:27.000,297,11126436,111605,0,1761315746,13849.826697689998,0.5518760100021609,53035.0613832 2025-10-24,14:22:28.000,297,11126433,111645,0,1761315747,13849.894060789993,0.5659742700008792,53035.11029304 2025-10-24,14:22:29.000,297,11126487,111565,0,1761315748,13849.941214959988,0.5448268800028018,53035.14522864001 2025-10-24,14:22:30.000,297,11126426,111605,0,1761315749,13849.947951269998,0.5518760100021609,53035.222086960006 2025-10-24,14:22:31.000,297,11126442,111805,0,1761315750,13849.894060789993,0.60826905000431,53035.20811272 2025-10-24,14:22:32.000,297,11126489,111845,0,1761315751,13849.907533409998,0.6012199199976749,53035.2360612 2025-10-24,14:22:33.000,297,11126458,112045,0,1761315752,13849.873851859993,0.5941707899983157,53035.31291952001 2025-10-24,14:22:34.000,297,11126421,111565,0,1761315753,13849.934478649993,0.5659742700008792,53035.319906640005 2025-10-24,14:22:35.000,297,11126491,111805,0,1761315754,13849.846906619998,0.5307286200040835,53035.31291952001 2025-10-24,14:22:36.000,297,11126477,111805,0,1761315755,13849.786279829998,0.4884338400006527,53035.34785512 2025-10-24,14:22:37.000,297,11126468,111885,0,1761315756,13849.665026249997,0.41794253999978537,53035.389777840006 2025-10-24,14:22:38.000,297,11126459,111965,0,1761315757,13849.597663150002,0.347451239998918,53035.34785512 2025-10-24,14:22:39.000,297,11126406,112125,0,1761315758,13849.469673259991,0.24876342000061413,53035.319906640005 2025-10-24,14:22:40.000,297,11126476,111725,0,1761315759,13849.26758395999,0.1430264700029511,53035.36182936001 2025-10-24,14:22:41.000,297,11126433,111565,0,1761315760,13849.139594069995,0.07253517000208376,53035.34086800001 2025-10-24,14:22:42.000,297,11126462,111685,0,1761315761,13848.998131559994,-0.09664394999708747,53035.31291952001 2025-10-24,14:22:43.000,297,11126405,111805,0,1761315762,13848.742151779988,-0.25877393999689957,53035.29195816001 2025-10-24,14:22:44.000,297,11126515,111805,0,1761315763,13848.573744029993,-0.36451089000183856,53035.29195816001 2025-10-24,14:22:45.000,297,11126460,111845,0,1761315764,13848.371654729992,-0.5548373999990872,53035.20811272 2025-10-24,14:22:46.000,297,11126445,111965,0,1761315765,13848.162829119996,-0.702869130000181,53035.13824152 2025-10-24,14:22:47.000,297,11126450,111965,0,1761315766,13847.94726719999,-0.8368025999952806,53035.11728016 2025-10-24,14:22:48.000,297,11126450,111805,0,1761315767,13847.718232659994,-0.9918834599957336,53035.04042184 2025-10-24,14:22:49.000,297,11126463,111445,0,1761315768,13847.509407049998,-1.1540134499955457,53034.92862792001 2025-10-24,14:22:50.000,297,11126478,111765,0,1761315769,13847.266899889997,-1.2386030099951313,53034.90067944 2025-10-24,14:22:51.000,297,11126409,111845,0,1761315770,13847.031129039991,-1.3654873499981477,53034.85875672001 2025-10-24,14:22:52.000,297,11126490,111885,0,1761315771,13846.81556712,-1.4712242999958107,53034.76093704001 2025-10-24,14:22:53.000,297,11126421,111925,0,1761315772,13846.600005199994,-1.591059509999468,53034.63516888 2025-10-24,14:22:54.000,297,11126493,111685,0,1761315773,13846.418124829994,-1.647452550001617,53034.56529768 2025-10-24,14:22:55.000,297,11126492,111965,0,1761315774,13846.202562910003,-1.7108947199958493,53034.495426479996 2025-10-24,14:22:56.000,297,11126514,111805,0,1761315775,13845.973528369992,-1.7038455899964902,53034.39061968 2025-10-24,14:22:57.000,297,11126508,111845,0,1761315776,13845.872483719992,-1.7390912400005618,53034.327735599996 2025-10-24,14:22:58.000,297,11126432,111645,0,1761315777,13845.73775752,-1.7249929800018435,53034.24389016 2025-10-24,14:22:59.000,297,11126472,111765,0,1761315778,13845.63671287,-1.7249929800018435,53034.11113488 2025-10-24,14:23:00.000,297,11126432,111845,0,1761315779,13845.53566822,-1.7038455899964902,53034.09017352001 2025-10-24,14:23:01.000,297,11126503,111805,0,1761315780,13845.48851404999,-1.6685999399996945,53033.99934096001 2025-10-24,14:23:02.000,297,11126455,111565,0,1761315781,13845.4548325,-1.6545016800009762,53033.86658568 2025-10-24,14:23:03.000,297,11126412,111765,0,1761315782,13845.41441464,-1.6122068999975454,53033.810688720005 2025-10-24,14:23:04.000,297,11126440,112005,0,1761315783,13845.421150949995,-1.5699121200013906,53033.75479176001 2025-10-24,14:23:05.000,297,11126455,111685,0,1761315784,13845.43462357,-1.5135190799992415,53033.66395920001 2025-10-24,14:23:06.000,297,11126429,112045,0,1761315785,13845.43462357,-1.4218803900002968,53033.62203648 2025-10-24,14:23:07.000,297,11126426,111805,0,1761315786,13845.50872297999,-1.3725364799975068,53033.60107512 2025-10-24,14:23:08.000,297,11126408,111845,0,1761315787,13845.501986669995,-1.330241700001352,53033.51024256 2025-10-24,14:23:09.000,297,11126436,111765,0,1761315788,13845.65018548999,-1.280897789998562,53033.4543456 2025-10-24,14:23:10.000,297,11126482,111725,0,1761315789,13845.751230139991,-1.2667995299998438,53033.41941000001 2025-10-24,14:23:11.000,297,11126431,111725,0,1761315790,13845.906165269997,-1.2597504000004847,53033.356525920004 2025-10-24,14:23:12.000,297,11126402,111845,0,1761315791,13846.027418849997,-1.1892590999996173,53033.34255168 2025-10-24,14:23:13.000,297,11126482,112245,0,1761315792,13846.141936120002,-1.175160840000899,53033.307616080005 2025-10-24,14:23:14.000,297,11126427,111525,0,1761315793,13846.242980769988,-1.2033573599983356,53033.3146032 2025-10-24,14:23:15.000,297,11126483,111845,0,1761315794,13846.451806379999,-1.175160840000899,53033.356525920004 2025-10-24,14:23:16.000,297,11126420,111885,0,1761315795,13846.559587339994,-1.16811171000154,53033.37050016001 2025-10-24,14:23:17.000,297,11126473,111685,0,1761315796,13846.660631989995,-1.1892590999996173,53033.29364184 2025-10-24,14:23:18.000,297,11126408,111645,0,1761315797,13846.77514926,-1.1469643199961865,53033.3146032 2025-10-24,14:23:19.000,297,11126440,111765,0,1761315798,13846.903139149996,-1.1469643199961865,53033.32857744001 2025-10-24,14:23:20.000,297,11126440,111845,0,1761315799,13846.990711179991,-1.0835221500019543,53033.32857744001 2025-10-24,14:23:21.000,297,11126473,111965,0,1761315800,13847.111964759992,-1.062374759996601,53033.39844864001 2025-10-24,14:23:22.000,297,11126416,111765,0,1761315801,13847.138910000001,-1.020079980000446,53033.37050016001 2025-10-24,14:23:23.000,297,11126418,111845,0,1761315802,13847.172591549992,-0.9848343299963744,53033.426397120005 2025-10-24,14:23:24.000,297,11126484,111925,0,1761315803,13847.260163580002,-0.9354904200008605,53033.44037136 2025-10-24,14:23:25.000,297,11126468,111445,0,1761315804,13847.307317749997,-0.8649991199999931,53033.46831984001 2025-10-24,14:23:26.000,297,11126504,111565,0,1761315805,13847.340999300002,-0.7874586899997666,53033.43338424 2025-10-24,14:23:27.000,297,11126407,111845,0,1761315806,13847.394889779993,-0.7099182599995402,53033.48928120001 2025-10-24,14:23:28.000,297,11126389,111765,0,1761315807,13847.415098709993,-0.6112304400012363,53033.51722968001 2025-10-24,14:23:29.000,297,11126444,111525,0,1761315808,13847.489198119998,-0.5407391400003689,53033.53120392 2025-10-24,14:23:30.000,297,11126397,111765,0,1761315809,13847.583506459989,-0.39975653999863425,53033.60806224 2025-10-24,14:23:31.000,297,11126454,111845,0,1761315810,13847.644133249989,-0.35746175999520347,53033.68492056001 2025-10-24,14:23:32.000,297,11126463,111845,0,1761315811,13847.70476003999,-0.2869704600016121,53033.691907680004 2025-10-24,14:23:33.000,297,11126461,111805,0,1761315812,13847.78559575999,-0.1459878599998774,53033.67793344 2025-10-24,14:23:34.000,297,11126360,111805,0,1761315813,13847.859695169995,-0.054349170000932645,53033.71985616 2025-10-24,14:23:35.000,297,11126485,111845,0,1761315814,13847.960739819995,-0.012054389997501858,53033.79671448 2025-10-24,14:23:36.000,297,11126401,111885,0,1761315815,13848.0146303,0.08663343000080204,53033.83165008001 2025-10-24,14:23:37.000,297,11126418,112165,0,1761315816,13848.061784469995,0.17122299000038765,53033.85261144001 2025-10-24,14:23:38.000,297,11126409,111565,0,1761315817,13848.12914756999,0.241714290001255,53033.943444 2025-10-24,14:23:39.000,297,11126450,111685,0,1761315818,13848.230192219991,0.3051564600027632,53033.89453416 2025-10-24,14:23:40.000,297,11126449,111765,0,1761315819,13848.290819009992,0.3263038500008406,53033.97139248001 2025-10-24,14:23:41.000,297,11126391,111645,0,1761315820,13848.324500559997,0.35450036999827716,53033.95043112001 2025-10-24,14:23:42.000,297,11126401,111485,0,1761315821,13848.337973180001,0.43204079999850364,53034.048250800006 2025-10-24,14:23:43.000,297,11126449,112125,0,1761315822,13848.344709489997,0.47433558000193443,53034.097160640005 2025-10-24,14:23:44.000,297,11126480,111885,0,1761315823,13848.351445799992,0.48138471000129357,53034.10414776 2025-10-24,14:23:45.000,297,11126403,111805,0,1761315824,13848.351445799992,0.49548297000001185,53034.12510912 2025-10-24,14:23:46.000,297,11126409,111925,0,1761315825,13848.351445799992,0.453188190003857,53034.1530576 2025-10-24,14:23:47.000,297,11126456,111765,0,1761315826,13848.351445799992,0.4672864500025753,53034.194980320004 2025-10-24,14:23:48.000,297,11126500,111645,0,1761315827,13848.284082699996,0.39679515000170795,53034.18799320001 2025-10-24,14:23:49.000,297,11126405,111885,0,1761315828,13848.257137460001,0.347451239998918,53034.25087728 2025-10-24,14:23:50.000,297,11126425,111485,0,1761315829,13848.19651067,0.2840090700046858,53034.18799320001 2025-10-24,14:23:51.000,297,11126493,112205,0,1761315830,13848.17630174,0.2064686400044593,53034.2229288 2025-10-24,14:23:52.000,297,11126502,112005,0,1761315831,13848.162829119996,0.07253517000208376,53034.23690304001 2025-10-24,14:23:53.000,297,11126414,111925,0,1761315832,13848.169565429991,0.009093000000575557,53034.28581288001 2025-10-24,14:23:54.000,297,11126483,111845,0,1761315833,13848.183038049996,-0.04730004000157351,53034.25786440001 2025-10-24,14:23:55.000,297,11126387,111725,0,1761315834,13848.19651067,-0.16008611999859568,53034.215941680006 2025-10-24,14:23:56.000,297,11126373,112005,0,1761315835,13848.257137460001,-0.2446756799981813,53034.22991592 2025-10-24,14:23:57.000,297,11126412,111645,0,1761315836,13848.263873769996,-0.36451089000183856,53034.25087728 2025-10-24,14:23:58.000,297,11126390,111685,0,1761315837,13848.304291629996,-0.491395229997579,53034.215941680006 2025-10-24,14:23:59.000,297,11126408,111925,0,1761315838,13848.344709489997,-0.6323778299993137,53034.22991592 2025-10-24,14:24:00.000,297,11126451,111485,0,1761315839,13848.412072589992,-0.7099182599995402,53034.20895456001 2025-10-24,14:24:01.000,297,11126478,111485,0,1761315840,13848.405336279997,-0.8368025999952806,53034.20196744 2025-10-24,14:24:02.000,297,11126478,111845,0,1761315841,13848.459226760002,-0.9354904200008605,53034.24389016 2025-10-24,14:24:03.000,297,11126461,111805,0,1761315842,13848.546798789997,-1.0553256299972418,53034.20895456001 2025-10-24,14:24:04.000,297,11126461,111845,0,1761315843,13848.553535099993,-1.1046695400000317,53034.194980320004 2025-10-24,14:24:05.000,297,11126442,111805,0,1761315844,13848.634370819993,-1.1963082299989765,53034.18799320001 2025-10-24,14:24:06.000,297,11126401,111565,0,1761315845,13848.647843439998,-1.280897789998562,53034.13908336001 2025-10-24,14:24:07.000,297,11126398,111765,0,1761315846,13848.647843439998,-1.3654873499981477,53034.13209624 2025-10-24,14:24:08.000,297,11126478,112245,0,1761315847,13848.614161889993,-1.4077821300015785,53034.13209624 2025-10-24,14:24:09.000,297,11126472,111765,0,1761315848,13848.620898200003,-1.485322560001805,53034.160044719996 2025-10-24,14:24:10.000,297,11126395,112005,0,1761315849,13848.573744029993,-1.5276173399979598,53034.0831864 2025-10-24,14:24:11.000,297,11126413,111725,0,1761315850,13848.533326169993,-1.5699121200013906,53034.07619928 2025-10-24,14:24:12.000,297,11126468,111765,0,1761315851,13848.452490449992,460.1903976600006,53034.07619928 2025-10-24,14:24:13.000,297,11126419,111685,0,1761315852,13848.378391040002,-1.6685999399996945,53034.06921216001 2025-10-24,14:24:14.000,297,11126480,111765,0,1761315853,13848.290819009992,-1.7179438499952084,53034.0133152 2025-10-24,14:24:15.000,297,11126439,111605,0,1761315854,13848.149356499991,-1.7813860199967166,53034.0133152 2025-10-24,14:24:16.000,297,11126453,111885,0,1761315855,13848.00789398999,-1.8236808000001474,53034.00632808 2025-10-24,14:24:17.000,297,11126392,111805,0,1761315856,13847.859695169995,-1.851877319997584,53033.98536672 2025-10-24,14:24:18.000,297,11126429,111805,0,1761315857,13847.691287419999,-1.908270359999733,53033.90152128001 2025-10-24,14:24:19.000,297,11126476,111845,0,1761315858,13847.482461809988,-1.9717125300012412,53033.87357280001 2025-10-24,14:24:20.000,297,11126446,111765,0,1761315859,13847.361208230002,-2.0281055699961144,53033.9085084 2025-10-24,14:24:21.000,297,11126451,111725,0,1761315860,13847.260163580002,-2.070400349999545,53033.78274024001 2025-10-24,14:24:22.000,297,11126469,111685,0,1761315861,13847.071546899992,-2.063351220000186,53033.77575312 2025-10-24,14:24:23.000,297,11126456,111645,0,1761315862,13846.97723856,-2.1126951299957,53033.64998496 2025-10-24,14:24:24.000,297,11126429,111805,0,1761315863,13846.84924866999,-2.1479407799997716,53033.61504936001 2025-10-24,14:24:25.000,297,11126437,111485,0,1761315864,13846.72799508999,-2.2043338200019207,53033.60806224 2025-10-24,14:24:26.000,297,11126401,111485,0,1761315865,13846.640423059995,-2.2395794699987164,53033.58011376 2025-10-24,14:24:27.000,297,11126439,112005,0,1761315866,13846.54611471999,-2.281874250002147,53033.51722968001 2025-10-24,14:24:28.000,297,11126458,111685,0,1761315867,13846.472015309999,-2.3100707699995837,53033.426397120005 2025-10-24,14:24:29.000,297,11126424,111725,0,1761315868,13846.478751619994,-2.3382672899970203,53033.46133272 2025-10-24,14:24:30.000,297,11126419,111845,0,1761315869,13846.418124829994,-2.3100707699995837,53033.37050016001 2025-10-24,14:24:31.000,297,11126414,111845,0,1761315870,13846.48548792999,-2.3453164199963794,53033.3146032 2025-10-24,14:24:32.000,297,11126443,111845,0,1761315871,13846.512433169999,-2.3453164199963794,53033.27966760001 2025-10-24,14:24:33.000,297,11126484,111845,0,1761315872,13846.438333759994,-2.3946603299991693,53033.244732 2025-10-24,14:24:34.000,297,11126394,111445,0,1761315873,13846.539378409994,-2.422856849996606,53033.25171912001 2025-10-24,14:24:35.000,297,11126411,111725,0,1761315874,13846.600005199994,-2.4158077199972467,53033.23774488 2025-10-24,14:24:36.000,297,11126473,111925,0,1761315875,13846.640423059995,-2.436955109995324,53033.22377064 2025-10-24,14:24:37.000,297,11126468,111765,0,1761315876,13846.68757722999,-2.4581025000006775,53033.22377064 2025-10-24,14:24:38.000,297,11126423,111845,0,1761315877,13846.701049849995,-2.4651516300000367,53033.21678352 2025-10-24,14:24:39.000,297,11126424,111645,0,1761315878,13846.75494033,-2.472200759999396,53033.18184792001 2025-10-24,14:24:40.000,297,11126396,111685,0,1761315879,13846.72799508999,-2.4581025000006775,53033.06306688001 2025-10-24,14:24:41.000,297,11126397,111605,0,1761315880,13846.701049849995,-2.436955109995324,53033.091015360005 2025-10-24,14:24:42.000,297,11126392,111845,0,1761315881,13846.701049849995,-2.4158077199972467,53033.06306688001 2025-10-24,14:24:43.000,297,11126438,111845,0,1761315882,13846.68757722999,-2.4017094599985285,53033.11197672001 2025-10-24,14:24:44.000,297,11126490,111845,0,1761315883,13846.65389568,-2.380562070000451,53033.16088656001 2025-10-24,14:24:45.000,297,11126416,111845,0,1761315884,13846.66736829999,-2.3382672899970203,53033.08402824001 2025-10-24,14:24:46.000,297,11126392,111845,0,1761315885,13846.660631989995,-2.2959725100008654,53033.091015360005 2025-10-24,14:24:47.000,297,11126384,111845,0,1761315886,13846.63368675,-2.2325303399993572,53033.07704112 2025-10-24,14:24:48.000,297,11126476,111685,0,1761315887,13846.63368675,-2.1972846899952856,53033.070054 2025-10-24,14:24:49.000,297,11126457,111805,0,1761315888,13846.66736829999,-2.225481209999998,53033.05607976 2025-10-24,14:24:50.000,297,11126439,111685,0,1761315889,13846.660631989995,-2.225481209999998,53033.11896384 2025-10-24,14:24:51.000,297,11126411,111885,0,1761315890,13846.69431354,-2.2325303399993572,53033.091015360005 2025-10-24,14:24:52.000,297,11126472,112005,0,1761315891,13846.69431354,-2.2466285999980755,53033.14691232 2025-10-24,14:24:53.000,297,11126443,111925,0,1761315892,13846.721258779995,-2.2959725100008654,53033.13293808001 2025-10-24,14:24:54.000,297,11126396,111805,0,1761315893,13846.70778615999,-2.2889233800015063,53033.11197672001 2025-10-24,14:24:55.000,297,11126477,111845,0,1761315894,13846.74820401999,-2.331218159997661,53033.16787368 2025-10-24,14:24:56.000,297,11126455,111525,0,1761315895,13846.761676639995,-2.38761119999981,53033.1748608 2025-10-24,14:24:57.000,297,11126461,112005,0,1761315896,13846.822303429995,-2.380562070000451,53033.19582216 2025-10-24,14:24:58.000,297,11126456,111725,0,1761315897,13846.802094499995,-2.4158077199972467,53033.20280928001 2025-10-24,14:24:59.000,297,11126429,111725,0,1761315898,13846.81556712,-2.422856849996606,53033.16088656001 2025-10-24,14:25:00.000,297,11126427,111925,0,1761315899,13846.76841294999,-2.4581025000006775,53033.21678352 2025-10-24,14:25:01.000,297,11126481,111725,0,1761315900,13846.822303429995,-2.4017094599985285,53033.20280928001 2025-10-24,14:25:02.000,297,11126487,111965,0,1761315901,13846.81556712,-2.38761119999981,53033.209796400006 2025-10-24,14:25:03.000,297,11126399,111965,0,1761315902,13846.85598498,-2.3453164199963794,53033.188835040004 2025-10-24,14:25:04.000,297,11126485,111645,0,1761315903,13846.88966652999,-2.3030216400002246,53033.20280928001 2025-10-24,14:25:05.000,297,11126413,111965,0,1761315904,13846.882930219996,-2.260726859996794,53033.15389944001 2025-10-24,14:25:06.000,297,11126409,111925,0,1761315905,13846.943557009996,-2.1902355599959265,53033.20280928001 2025-10-24,14:25:07.000,297,11126396,111485,0,1761315906,13846.950293319991,-2.119744260002335,53033.1748608 2025-10-24,14:25:08.000,297,11126446,111685,0,1761315907,13846.963765939996,-2.0281055699961144,53033.188835040004 2025-10-24,14:25:09.000,297,11126482,111405,0,1761315908,13847.004183799996,-1.9435160099965287,53033.20280928001 2025-10-24,14:25:10.000,297,11126449,111845,0,1761315909,13847.044601659996,-1.8871229700016556,53033.16088656001 2025-10-24,14:25:11.000,297,11126477,111845,0,1761315910,13847.064810589996,-1.7743368899973575,53033.16088656001 2025-10-24,14:25:12.000,297,11126417,111565,0,1761315911,13847.111964759992,-1.7179438499952084,53033.258706240005 2025-10-24,14:25:13.000,297,11126386,111845,0,1761315912,13847.125437379997,-1.647452550001617,53033.22377064 2025-10-24,14:25:14.000,297,11126397,111765,0,1761315913,13847.159118930002,-1.5769612500007497,53033.23774488 2025-10-24,14:25:15.000,297,11126442,112005,0,1761315914,13847.145646309997,-1.5558138599953963,53033.25171912001 2025-10-24,14:25:16.000,297,11126472,111845,0,1761315915,13847.145646309997,-1.534666469997319,53033.25171912001 2025-10-24,14:25:17.000,297,11126441,112005,0,1761315916,13847.145646309997,-1.5135190799992415,53033.28665472 2025-10-24,14:25:18.000,297,11126352,111805,0,1761315917,13847.165855239997,-1.5840103800001089,53033.26569336 2025-10-24,14:25:19.000,297,11126394,111845,0,1761315918,13847.125437379997,-1.6192560299969045,53033.29364184 2025-10-24,14:25:20.000,297,11126404,111845,0,1761315919,13847.091755829992,-1.7108947199958493,53033.32159032001 2025-10-24,14:25:21.000,297,11126432,111805,0,1761315920,13847.064810589996,460.105808100001,53033.32857744001 2025-10-24,14:25:22.000,297,11126411,112005,0,1761315921,13847.058074280001,-1.8095825400014292,53033.29364184 2025-10-24,14:25:23.000,297,11126413,111605,0,1761315922,13846.963765939996,-1.9223686199984513,53033.34953880001 2025-10-24,14:25:24.000,297,11126447,111765,0,1761315923,13846.903139149996,-1.9928599199993187,53033.32857744001 2025-10-24,14:25:25.000,297,11126477,112005,0,1761315924,13846.81556712,-2.014007309997396,53033.39146152 2025-10-24,14:25:26.000,297,11126465,111725,0,1761315925,13846.741467709995,-2.0351546999954735,53033.36351304 2025-10-24,14:25:27.000,297,11126413,111845,0,1761315926,13846.640423059995,-2.0844986099982634,53033.3844744 2025-10-24,14:25:28.000,297,11126446,111765,0,1761315927,13846.579796269994,-2.0985968699969817,53033.377487280006 2025-10-24,14:25:29.000,297,11126467,112125,0,1761315928,13846.458542689994,-2.0985968699969817,53033.3844744 2025-10-24,14:25:30.000,297,11126455,111725,0,1761315929,13846.391179589999,-2.063351220000186,53033.39146152 2025-10-24,14:25:31.000,297,11126438,111805,0,1761315930,13846.344025419989,-2.006958179998037,53033.28665472 2025-10-24,14:25:32.000,297,11126503,111845,0,1761315931,13846.242980769988,-1.9294177499978105,53033.307616080005 2025-10-24,14:25:33.000,297,11126433,111405,0,1761315932,13846.236244459993,-1.8448281899982248,53033.32159032001 2025-10-24,14:25:34.000,297,11126416,111685,0,1761315933,13846.209299219998,-1.7320421100012027,53033.258706240005 2025-10-24,14:25:35.000,297,11126521,111765,0,1761315934,13846.189090289998,-1.6263051599962637,53033.258706240005 2025-10-24,14:25:36.000,297,11126420,111765,0,1761315935,13846.222771839988,-1.5276173399979598,53033.29364184 2025-10-24,14:25:37.000,297,11126486,111885,0,1761315936,13846.195826599993,-1.4218803900002968,53033.258706240005 2025-10-24,14:25:38.000,297,11126409,111845,0,1761315937,13846.195826599993,-1.3090943099959986,53033.22377064 2025-10-24,14:25:39.000,297,11126457,111645,0,1761315938,13846.202562910003,-1.1822099700002582,53033.23774488 2025-10-24,14:25:40.000,297,11126487,111645,0,1761315939,13846.256453389993,-1.0764730199953192,53033.209796400006 2025-10-24,14:25:41.000,297,11126402,111725,0,1761315940,13846.216035529993,-0.9566378099989379,53033.21678352 2025-10-24,14:25:42.000,297,11126374,111885,0,1761315941,13846.195826599993,-0.8790973799987114,53033.15389944001 2025-10-24,14:25:43.000,297,11126462,111685,0,1761315942,13846.249717079998,-0.7945078199991258,53033.209796400006 2025-10-24,14:25:44.000,297,11126481,111725,0,1761315943,13846.236244459993,-0.702869130000181,53033.23075776001 2025-10-24,14:25:45.000,297,11126439,111965,0,1761315944,13846.283398629988,-0.6112304400012363,53033.22377064 2025-10-24,14:25:46.000,297,11126430,111645,0,1761315945,13846.269926009998,-0.48434609999821987,53033.23075776001 2025-10-24,14:25:47.000,297,11126403,111845,0,1761315946,13846.249717079998,-0.3927074099992751,53033.20280928001 2025-10-24,14:25:48.000,297,11126465,111885,0,1761315947,13846.263189699988,-0.30106872000033036,53033.19582216 2025-10-24,14:25:49.000,297,11126407,111885,0,1761315948,13846.269926009998,-0.20238090000202646,53033.188835040004 2025-10-24,14:25:50.000,297,11126476,112005,0,1761315949,13846.310343869998,-0.13188960000115912,53033.15389944001 2025-10-24,14:25:51.000,297,11126503,112165,0,1761315950,13846.290134939998,-0.06139830000029178,53033.16088656001 2025-10-24,14:25:52.000,297,11126463,112005,0,1761315951,13846.283398629988,0.09368256000016117,53033.19582216 2025-10-24,14:25:53.000,297,11126421,112005,0,1761315952,13846.303607559988,0.1994195099978242,53033.209796400006 2025-10-24,14:25:54.000,297,11126463,111645,0,1761315953,13846.310343869998,0.35450036999827716,53033.16787368 2025-10-24,14:25:55.000,297,11126399,111765,0,1761315954,13846.317080179993,0.453188190003857,53033.14691232 2025-10-24,14:25:56.000,297,11126401,111605,0,1761315955,13846.283398629988,0.5730234000002383,53033.1748608 2025-10-24,14:25:57.000,297,11126443,111925,0,1761315956,13846.310343869998,0.7422025199994096,53033.19582216 2025-10-24,14:25:58.000,297,11126402,111845,0,1761315957,13846.276662319993,0.8831851200011442,53033.18184792001 2025-10-24,14:25:59.000,297,11126461,111685,0,1761315958,13846.249717079998,1.0030203300048015,53033.188835040004 2025-10-24,14:26:00.000,297,11126482,111565,0,1761315959,13846.256453389993,1.129904670000542,53033.16088656001 2025-10-24,14:26:01.000,297,11126389,111965,0,1761315960,13846.256453389993,1.292034660000354,53033.139925200005 2025-10-24,14:26:02.000,297,11126425,111725,0,1761315961,13846.242980769988,1.4400663900014479,53033.22377064 2025-10-24,14:26:03.000,297,11126458,111925,0,1761315962,13846.209299219998,1.55285246999847,53033.188835040004 2025-10-24,14:26:04.000,297,11126407,111925,0,1761315963,13846.216035529993,1.7502281100023538,53033.18184792001 2025-10-24,14:26:05.000,297,11126480,111605,0,1761315964,13846.202562910003,1.8207194100032211,53033.1748608 2025-10-24,14:26:06.000,297,11126493,111845,0,1761315965,13846.236244459993,1.9405546199996024,53033.139925200005 2025-10-24,14:26:07.000,297,11126479,111885,0,1761315966,13846.195826599993,2.032193309998547,53033.188835040004 2025-10-24,14:26:08.000,297,11126414,111725,0,1761315967,13846.175617669993,2.137930260003486,53033.209796400006 2025-10-24,14:26:09.000,297,11126495,111845,0,1761315968,13846.216035529993,2.2718637299985858,53033.20280928001 2025-10-24,14:26:10.000,297,11126419,111485,0,1761315969,13846.209299219998,2.342355029999453,53033.23774488 2025-10-24,14:26:11.000,297,11126438,111885,0,1761315970,13846.202562910003,2.4128463300003204,53033.21678352 2025-10-24,14:26:12.000,297,11126454,111885,0,1761315971,13846.182353980003,2.546779800002696,53033.258706240005 2025-10-24,14:26:13.000,297,11126364,111365,0,1761315972,13846.162145050002,2.6666150099990773,53033.21678352 2025-10-24,14:26:14.000,297,11126399,111845,0,1761315973,13846.135199809993,2.758253699998022,53033.258706240005 2025-10-24,14:26:15.000,297,11126432,111685,0,1761315974,13846.128463499997,2.8921871700003976,53033.27268048 2025-10-24,14:26:16.000,297,11126417,111725,0,1761315975,13846.114990879993,2.9908749899987015,53033.23075776001 2025-10-24,14:26:17.000,297,11126479,111845,0,1761315976,13846.101518260002,3.1036610700029996,53033.25171912001 2025-10-24,14:26:18.000,297,11126416,111885,0,1761315977,13846.067836709997,3.174152370003867,53033.23774488 2025-10-24,14:26:19.000,297,11126500,111885,0,1761315978,13846.081309330002,3.3503806200023973,53033.244732 2025-10-24,14:26:20.000,297,11126496,111725,0,1761315979,13846.101518260002,3.4702158299987786,53033.23774488 2025-10-24,14:26:21.000,297,11126400,111805,0,1761315980,13846.074573019992,3.5830019100030768,53033.16088656001 2025-10-24,14:26:22.000,297,11126442,111965,0,1761315981,13846.081309330002,3.7310336400041706,53033.15389944001 2025-10-24,14:26:23.000,297,11126468,111805,0,1761315982,13846.067836709997,3.900212760003342,53033.19582216 2025-10-24,14:26:24.000,297,11126433,111845,0,1761315983,13846.121727190002,4.034146229998441,53033.209796400006 2025-10-24,14:26:25.000,297,11126457,111725,0,1761315984,13846.135199809993,4.203325350004889,53033.188835040004 2025-10-24,14:26:26.000,297,11126504,111885,0,1761315985,13846.135199809993,4.3513570799987065,53033.23774488 2025-10-24,14:26:27.000,297,11126403,112005,0,1761315986,13846.222771839988,4.513487069998519,53033.244732 2025-10-24,14:26:28.000,297,11126419,111645,0,1761315987,13846.269926009998,4.605125760004739,53033.258706240005 2025-10-24,14:26:29.000,297,11126431,111965,0,1761315988,13846.296871249993,4.739059229999839,53033.258706240005 2025-10-24,14:26:30.000,297,11126400,111565,0,1761315989,13846.357498039994,4.844796180004778,53033.23075776001 2025-10-24,14:26:31.000,297,11126423,111685,0,1761315990,13846.411388519999,4.9575822600018,53033.25171912001 2025-10-24,14:26:32.000,297,11126404,111205,0,1761315991,13846.50569685999,5.070368339998822,53033.23774488 2025-10-24,14:26:33.000,297,11126381,112205,0,1761315992,13846.579796269994,5.1408596399996895,53033.28665472 2025-10-24,14:26:34.000,297,11126432,111765,0,1761315993,13846.69431354,5.176105290003761,53033.244732 2025-10-24,14:26:35.000,297,11126394,111805,0,1761315994,13846.78862187999,5.218400069999916,53033.244732 2025-10-24,14:26:36.000,297,11126430,111885,0,1761315995,13846.81556712,5.2959405000001425,53033.29364184 2025-10-24,14:26:37.000,297,11126395,111965,0,1761315996,13846.91661177,5.310038759998861,53033.356525920004 2025-10-24,14:26:38.000,297,11126455,111725,0,1761315997,13846.97723856,5.345284410002932,53033.36351304 2025-10-24,14:26:39.000,297,11126453,111765,0,1761315998,13846.983974869996,5.352333540002292,53033.33556456 2025-10-24,14:26:40.000,297,11126476,111965,0,1761315999,13847.105228449997,5.373480930000369,53033.3146032 2025-10-24,14:26:41.000,297,11126470,111965,0,1761316000,13847.085019519996,5.338235280003573,53033.32857744001 2025-10-24,14:26:42.000,297,11126492,111685,0,1761316001,13847.091755829992,5.338235280003573,53033.377487280006 2025-10-24,14:26:43.000,297,11126455,112005,0,1761316002,13847.098492140001,5.359382670001651,53033.3844744 2025-10-24,14:26:44.000,297,11126387,111765,0,1761316003,13847.085019519996,5.345284410002932,53033.426397120005 2025-10-24,14:26:45.000,297,11126424,111845,0,1761316004,13847.172591549992,5.281842240001424,53033.39844864001 2025-10-24,14:26:46.000,297,11126446,111845,0,1761316005,13847.118701070001,5.267743980002706,53033.39146152 2025-10-24,14:26:47.000,297,11126476,112005,0,1761316006,13847.125437379997,5.232498329998634,53033.39146152 2025-10-24,14:26:48.000,297,11126466,111765,0,1761316007,13847.165855239997,5.232498329998634,53033.46831984001 2025-10-24,14:26:49.000,297,11126382,111965,0,1761316008,13847.159118930002,5.197252680001839,53033.46831984001 2025-10-24,14:26:50.000,297,11126438,111925,0,1761316009,13847.186064169997,5.225449199999275,53033.41941000001 2025-10-24,14:26:51.000,297,11126416,111805,0,1761316010,13847.266899889997,5.211350940000557,53033.44735848001 2025-10-24,14:26:52.000,297,11126372,112085,0,1761316011,13847.293845129992,5.169056160004402,53033.41941000001 2025-10-24,14:26:53.000,297,11126384,111685,0,1761316012,13847.374680849993,5.154957899998408,53033.50325544 2025-10-24,14:26:54.000,297,11126451,111765,0,1761316013,13847.421835020003,5.197252680001839,53033.44037136 2025-10-24,14:26:55.000,297,11126416,111925,0,1761316014,13847.489198119998,5.169056160004402,53033.48928120001 2025-10-24,14:26:56.000,297,11126404,111845,0,1761316015,13847.549824909998,5.154957899998408,53033.40543576 2025-10-24,14:26:57.000,297,11126367,111645,0,1761316016,13847.637396939994,5.154957899998408,53033.4543456 2025-10-24,14:26:58.000,297,11126403,111845,0,1761316017,13847.72496896999,5.162007029997767,53033.475306960005 2025-10-24,14:26:59.000,297,11126456,111885,0,1761316018,13847.799068379994,5.176105290003761,53033.4543456 2025-10-24,14:27:00.000,297,11126491,112085,0,1761316019,13847.920321959995,5.1902035500024795,53033.49626832001 2025-10-24,14:27:01.000,297,11126461,111725,0,1761316020,13848.0146303,5.18315442000312,53033.57312664 2025-10-24,14:27:02.000,297,11126388,111805,0,1761316021,13848.11567495,5.197252680001839,53033.5591524 2025-10-24,14:27:03.000,297,11126412,111645,0,1761316022,13848.263873769996,5.1902035500024795,53033.545178160006 2025-10-24,14:27:04.000,297,11126398,111845,0,1761316023,13848.445754139997,5.18315442000312,53033.58011376 2025-10-24,14:27:05.000,297,11126419,111725,0,1761316024,13848.567007719997,5.232498329998634,53033.594088000005 2025-10-24,14:27:06.000,297,11126462,111925,0,1761316025,13848.701733919988,5.211350940000557,53033.64998496 2025-10-24,14:27:07.000,297,11126462,111805,0,1761316026,13848.863405359989,5.1902035500024795,53033.6290236 2025-10-24,14:27:08.000,297,11126483,111725,0,1761316027,13848.97118632,5.211350940000557,53033.712869040006 2025-10-24,14:27:09.000,297,11126469,111805,0,1761316028,13849.14633037999,5.225449199999275,53033.6988948 2025-10-24,14:27:10.000,297,11126420,112005,0,1761316029,13849.220429789995,5.2465965900046285,53033.768766 2025-10-24,14:27:11.000,297,11126376,111845,0,1761316030,13849.361892299996,5.239547459997993,53033.78972736 2025-10-24,14:27:12.000,297,11126470,111805,0,1761316031,13849.516827430001,5.2465965900046285,53033.84562432 2025-10-24,14:27:13.000,297,11126445,111605,0,1761316032,13849.611135769992,5.253645720003988,53033.90152128001 2025-10-24,14:27:14.000,297,11126437,111765,0,1761316033,13849.712180419992,5.267743980002706,53033.929469760005 2025-10-24,14:27:15.000,297,11126494,111765,0,1761316034,13849.813225069993,5.260694850003347,53033.98536672 2025-10-24,14:27:16.000,297,11126448,111805,0,1761316035,13849.941214959988,5.288891370000783,53034.03427656 2025-10-24,14:27:17.000,297,11126413,111605,0,1761316036,13850.048995919999,5.253645720003988,53034.12510912 2025-10-24,14:27:18.000,297,11126414,111725,0,1761316037,13850.16351318999,5.197252680001839,53034.11812200001 2025-10-24,14:27:19.000,297,11126431,111725,0,1761316038,13850.24434890999,5.1408596399996895,53034.13908336001 2025-10-24,14:27:20.000,297,11126498,112005,0,1761316039,13850.379075109995,5.077417469998181,53034.194980320004 2025-10-24,14:27:21.000,297,11126470,111885,0,1761316040,13850.46664713999,5.00692617000459,53034.22991592 2025-10-24,14:27:22.000,297,11126442,111805,0,1761316041,13850.55421917,4.887090960000933,53034.32074848 2025-10-24,14:27:23.000,297,11126482,111725,0,1761316042,13850.63505489,4.809550530000706,53034.35568408001 2025-10-24,14:27:24.000,297,11126407,111805,0,1761316043,13850.722626919996,4.68266618999769,53034.35568408001 2025-10-24,14:27:25.000,297,11126420,112045,0,1761316044,13850.823671569997,4.534634460003872,53034.41856816 2025-10-24,14:27:26.000,297,11126435,111805,0,1761316045,13850.850616809992,4.471192290002364,53034.43952952 2025-10-24,14:27:27.000,297,11126504,112085,0,1761316046,13850.891034669992,4.280865779997839,53034.48843936 2025-10-24,14:27:28.000,297,11126481,111925,0,1761316047,13850.904507289997,4.13988318000338,53034.432542400005 2025-10-24,14:27:29.000,297,11126487,111565,0,1761316048,13850.897770980002,3.9918514500022866,53034.551323440006 2025-10-24,14:27:30.000,297,11126470,111725,0,1761316049,13850.857353120002,3.815623200003756,53034.57228480001 2025-10-24,14:27:31.000,297,11126397,111725,0,1761316050,13850.830407879992,3.63939494999795,53034.56529768 2025-10-24,14:27:32.000,297,11126395,112005,0,1761316051,13850.736099540001,3.484314090004773,53034.57228480001 2025-10-24,14:27:33.000,297,11126409,112005,0,1761316052,13850.63505489,3.3151349699983257,53034.55831056 2025-10-24,14:27:34.000,297,11126401,111845,0,1761316053,13850.480119759995,3.223496279999381,53034.56529768 2025-10-24,14:27:35.000,297,11126487,111685,0,1761316054,13850.41275666,3.0895628100042813,53034.6072204 2025-10-24,14:27:36.000,297,11126479,111845,0,1761316055,13850.27129415,2.920383689997834,53034.58625904 2025-10-24,14:27:37.000,297,11126410,111765,0,1761316056,13850.082677469989,2.800548480001453,53034.54433632001 2025-10-24,14:27:38.000,297,11126457,111765,0,1761316057,13849.900797099988,2.6877624000044307,53034.50940072 2025-10-24,14:27:39.000,297,11126439,111765,0,1761316058,13849.739125660002,464.47626870000386,53034.47446512001 2025-10-24,14:27:40.000,297,11126428,111805,0,1761316059,13849.577454220002,2.4762885000018287,53034.46049088 2025-10-24,14:27:41.000,297,11126468,112005,0,1761316060,13849.429255399991,2.391698940002243,53034.40459392001 2025-10-24,14:27:42.000,297,11126438,111525,0,1761316061,13849.240638719995,2.3071093800026574,53034.37664544001 2025-10-24,14:27:43.000,297,11126481,111525,0,1761316062,13849.12612144999,2.222519820003072,53034.30677424001 2025-10-24,14:27:44.000,297,11126403,111925,0,1761316063,13848.97118632,2.130881130004127,53034.27183864 2025-10-24,14:27:45.000,297,11126450,111805,0,1761316064,13848.863405359989,2.0110459200004698,53034.2229288 2025-10-24,14:27:46.000,297,11126418,111805,0,1761316065,13848.762360709989,1.9546528799983207,53034.17401896 2025-10-24,14:27:47.000,297,11126477,112045,0,1761316066,13848.681524989988,1.8348176700019394,53034.13209624 2025-10-24,14:27:48.000,297,11126458,111805,0,1761316067,13848.526589859997,1.7713755000004312,53034.06222504 2025-10-24,14:27:49.000,297,11126486,111765,0,1761316068,13848.519853550002,1.7008841999995639,53034.07619928 2025-10-24,14:27:50.000,297,11126487,111885,0,1761316069,13848.452490449992,1.60219638000126,53033.99934096001 2025-10-24,14:27:51.000,297,11126449,111845,0,1761316070,13848.391863659992,1.5739998600038234,53033.859598560004 2025-10-24,14:27:52.000,297,11126408,111885,0,1761316071,13848.297555320001,1.503508560002956,53033.89453416 2025-10-24,14:27:53.000,297,11126417,111725,0,1761316072,13848.223455909996,1.4189190000033705,53033.80370160001 2025-10-24,14:27:54.000,297,11126418,112005,0,1761316073,13848.12914756999,1.3272803100044257,53033.78972736 2025-10-24,14:27:55.000,297,11126450,111805,0,1761316074,13848.05504816,1.2779364000016358,53033.768766 2025-10-24,14:27:56.000,297,11126471,111605,0,1761316075,13847.98768505999,1.2285924899988458,53033.691907680004 2025-10-24,14:27:57.000,297,11126390,111845,0,1761316076,13847.85295886,1.1933468400020502,53033.642997840005 2025-10-24,14:27:58.000,297,11126438,111845,0,1761316077,13847.778859449994,1.1792485800033319,53033.60107512 2025-10-24,14:27:59.000,297,11126399,111845,0,1761316078,13847.650869559999,1.1792485800033319,53033.53120392 2025-10-24,14:28:00.000,297,11126377,111765,0,1761316079,13847.509407049998,1.1721994500039727,53033.46133272 2025-10-24,14:28:01.000,297,11126427,111765,0,1761316080,13847.462252879988,1.1581011899979785,53033.40543576 2025-10-24,14:28:02.000,297,11126448,111845,0,1761316081,13847.307317749997,1.1440029299992602,53033.39146152 2025-10-24,14:28:03.000,297,11126416,111885,0,1761316082,13847.179327860002,1.1510520599986194,53033.377487280006 2025-10-24,14:28:04.000,297,11126476,111805,0,1761316083,13847.098492140001,1.1933468400020502,53033.26569336 2025-10-24,14:28:05.000,297,11126395,112005,0,1761316084,13846.997447490001,1.1510520599986194,53033.21678352 2025-10-24,14:28:06.000,297,11126400,112085,0,1761316085,13846.923348079996,1.1792485800033319,53033.19582216 2025-10-24,14:28:07.000,297,11126414,111845,0,1761316086,13846.822303429995,1.1721994500039727,53033.09800248 2025-10-24,14:28:08.000,297,11126414,111925,0,1761316087,13846.77514926,1.1933468400020502,53033.11896384 2025-10-24,14:28:09.000,297,11126485,111925,0,1761316088,13846.660631989995,1.2074451000007684,53033.042105520006 2025-10-24,14:28:10.000,297,11126462,111725,0,1761316089,13846.600005199994,1.2215433599994867,53033.01415704001 2025-10-24,14:28:11.000,297,11126463,111805,0,1761316090,13846.54611471999,1.235641619998205,53032.96524720001 2025-10-24,14:28:12.000,297,11126430,111845,0,1761316091,13846.48548792999,1.1792485800033319,53032.88140176 2025-10-24,14:28:13.000,297,11126418,111645,0,1761316092,13846.397915899994,1.2003959700014093,53032.90236312 2025-10-24,14:28:14.000,297,11126403,111845,0,1761316093,13846.364234349989,1.1792485800033319,53032.82550480001 2025-10-24,14:28:15.000,297,11126434,111845,0,1761316094,13846.290134939998,1.2144942300001276,53032.83249192 2025-10-24,14:28:16.000,297,11126466,111805,0,1761316095,13846.209299219998,1.2144942300001276,53032.74864648001 2025-10-24,14:28:17.000,297,11126468,111845,0,1761316096,13846.155408739993,1.1721994500039727,53032.78358208 2025-10-24,14:28:18.000,297,11126498,111645,0,1761316097,13846.040891470002,1.1158064100018237,53032.66480104 2025-10-24,14:28:19.000,297,11126446,111845,0,1761316098,13845.966792059997,1.129904670000542,53032.71371088 2025-10-24,14:28:20.000,297,11126415,112005,0,1761316099,13845.832065859991,1.1087572800024645,53032.62287832 2025-10-24,14:28:21.000,297,11126430,111885,0,1761316100,13845.710812279991,1.1228555400011828,53032.62287832 2025-10-24,14:28:22.000,297,11126445,111725,0,1761316101,13845.623240249995,1.136953799999901,53032.56698136 2025-10-24,14:28:23.000,297,11126484,111725,0,1761316102,13845.542404529995,1.136953799999901,53032.51108440001 2025-10-24,14:28:24.000,297,11126453,111725,0,1761316103,13845.44809618999,1.1440029299992602,53032.420251840005 2025-10-24,14:28:25.000,297,11126519,111725,0,1761316104,13845.360524159994,1.1651503200046136,53032.39230336001 2025-10-24,14:28:26.000,297,11126446,111765,0,1761316105,13845.313369989999,1.186297710002691,53032.3364064 2025-10-24,14:28:27.000,297,11126420,111605,0,1761316106,13845.225797959989,1.2285924899988458,53032.31544504001 2025-10-24,14:28:28.000,297,11126463,112005,0,1761316107,13845.118016999993,1.2567890100035584,53032.25954808 2025-10-24,14:28:29.000,297,11126446,111885,0,1761316108,13845.097808069993,1.2779364000016358,53032.23858672 2025-10-24,14:28:30.000,297,11126497,111885,0,1761316109,13845.023708659988,1.3484277000025031,53032.22461248001 2025-10-24,14:28:31.000,297,11126475,111805,0,1761316110,13845.037181279993,1.3766242199999397,53032.14076704 2025-10-24,14:28:32.000,297,11126419,111805,0,1761316111,13844.956345559993,1.390722479998658,53032.084870080005 2025-10-24,14:28:33.000,297,11126406,111885,0,1761316112,13844.963081870002,1.4682629099988844,53032.07089584 2025-10-24,14:28:34.000,297,11126404,112005,0,1761316113,13844.976554489993,1.5105576900023152,53032.035960240006 2025-10-24,14:28:35.000,297,11126485,111485,0,1761316114,13844.956345559993,1.5810489900031826,53031.99403752 2025-10-24,14:28:36.000,297,11126501,112165,0,1761316115,13844.963081870002,1.65154029000405,53032.00102464 2025-10-24,14:28:37.000,297,11126507,111965,0,1761316116,13844.949609249998,1.6656385500027682,53031.90320496 2025-10-24,14:28:38.000,297,11126488,111965,0,1761316117,13844.996763419993,1.7431789800029946,53031.93814056001 2025-10-24,14:28:39.000,297,11126467,112165,0,1761316118,13845.003499729988,1.8207194100032211,53031.917179200005 2025-10-24,14:28:40.000,297,11126421,111725,0,1761316119,13845.077599139993,1.8841615800047293,53031.89621784 2025-10-24,14:28:41.000,297,11126429,112125,0,1761316120,13845.198852719994,1.968751140004315,53031.88923072001 2025-10-24,14:28:42.000,297,11126503,111885,0,1761316121,13845.320106299994,2.025144179999188,53031.90320496 2025-10-24,14:28:43.000,297,11126497,111965,0,1761316122,13845.421150949995,2.081537220001337,53031.868269360006 2025-10-24,14:28:44.000,297,11126463,111805,0,1761316123,13845.522195599995,2.116782869998133,53031.868269360006 2025-10-24,14:28:45.000,297,11126457,112045,0,1761316124,13845.65018548999,2.1520285200022045,53031.91019208001 2025-10-24,14:28:46.000,297,11126470,111765,0,1761316125,13845.818593240001,2.1943232999983593,53031.93115344 2025-10-24,14:28:47.000,297,11126421,112085,0,1761316126,13845.946583129997,2.2154706900037127,53031.94512768 2025-10-24,14:28:48.000,297,11126380,111845,0,1761316127,13846.074573019992,2.229568950002431,53031.97307616 2025-10-24,14:28:49.000,297,11126408,112085,0,1761316128,13846.229508149998,2.23661808000179,53032.00801176001 2025-10-24,14:28:50.000,297,11126475,111645,0,1761316129,13846.391179589999,2.2648145999992266,53032.021986 2025-10-24,14:28:51.000,297,11126484,112005,0,1761316130,13846.57305996,2.2577654699998675,53032.04294736 2025-10-24,14:28:52.000,297,11126452,111645,0,1761316131,13846.680840919995,2.243667210001149,53032.06390872 2025-10-24,14:28:53.000,297,11126485,111885,0,1761316132,13846.86945759999,2.293011120003939,53032.12679280001 2025-10-24,14:28:54.000,297,11126398,112005,0,1761316133,13847.024392729996,2.3212076400013757,53032.1617284 2025-10-24,14:28:55.000,297,11126399,111525,0,1761316134,13847.152382619992,2.3635024200048065,53032.203651120006 2025-10-24,14:28:56.000,297,11126429,112005,0,1761316135,13847.300581440002,2.4057972000009613,53032.28050944 2025-10-24,14:28:57.000,297,11126465,112005,0,1761316136,13847.482461809988,2.448091980004392,53032.29448368001 2025-10-24,14:28:58.000,297,11126468,111845,0,1761316137,13847.610451699999,2.4692393700024695,53032.3364064 2025-10-24,14:28:59.000,297,11126486,111925,0,1761316138,13847.77212314,2.5326815400039777,53032.4062776 2025-10-24,14:29:00.000,297,11126475,111925,0,1761316139,13847.89337672,2.589074579998851,53032.45518744 2025-10-24,14:29:01.000,297,11126423,111805,0,1761316140,13848.05504816,2.59612370999821,53032.469161680005 2025-10-24,14:29:02.000,297,11126450,112005,0,1761316141,13848.183038049996,2.6313693600022816,53032.539032880006 2025-10-24,14:29:03.000,297,11126459,111805,0,1761316142,13848.331236869992,2.652516750000359,53032.56698136 2025-10-24,14:29:04.000,297,11126443,111805,0,1761316143,13848.479435690002,2.6807132699977956,53032.65082680001 2025-10-24,14:29:05.000,297,11126461,111645,0,1761316144,13848.614161889993,2.6736641399984364,53032.72768512001 2025-10-24,14:29:06.000,297,11126484,111685,0,1761316145,13848.728679159998,2.7371063099999446,53032.83249192 2025-10-24,14:29:07.000,297,11126372,111965,0,1761316146,13848.809514879998,2.7371063099999446,53032.86742752001 2025-10-24,14:29:08.000,297,11126425,111845,0,1761316147,13848.92403214999,2.7230080500012264,53032.90236312 2025-10-24,14:29:09.000,297,11126427,111845,0,1761316148,13849.03181311,2.6736641399984364,53033.00716992 2025-10-24,14:29:10.000,297,11126410,111885,0,1761316149,13849.07223097,2.652516750000359,53033.042105520006 2025-10-24,14:29:11.000,297,11126493,111845,0,1761316150,13849.13285776,2.5820254499994917,53033.11197672001 2025-10-24,14:29:12.000,297,11126427,111685,0,1761316151,13849.14633037999,2.497435889999906,53033.14691232 2025-10-24,14:29:13.000,297,11126439,111885,0,1761316152,13849.16653930999,2.4057972000009613,53033.19582216 2025-10-24,14:29:14.000,297,11126457,112005,0,1761316153,13849.099176209995,2.342355029999453,53033.28665472 2025-10-24,14:29:15.000,297,11126440,111845,0,1761316154,13849.11264883,2.2577654699998675,53033.22377064 2025-10-24,14:29:16.000,297,11126417,111805,0,1761316155,13849.058758349995,2.1590776500015636,53033.23774488 2025-10-24,14:29:17.000,297,11126481,111645,0,1761316156,13849.018340489994,2.0885863500006963,53033.32159032001 2025-10-24,14:29:18.000,297,11126451,111885,0,1761316157,13848.957713699994,2.032193309998547,53033.34953880001 2025-10-24,14:29:19.000,297,11126489,111725,0,1761316158,13848.849932739999,1.9264563600008842,53033.32159032001 2025-10-24,14:29:20.000,297,11126512,111885,0,1761316159,13848.769097019998,1.8771124499980942,53033.356525920004 2025-10-24,14:29:21.000,297,11126493,111725,0,1761316160,13848.641107129988,1.813670280003862,53033.39146152 2025-10-24,14:29:22.000,297,11126474,111565,0,1761316161,13848.533326169993,1.7854737599991495,53033.356525920004 2025-10-24,14:29:23.000,297,11126392,111925,0,1761316162,13848.472699379992,1.7149824599982821,53033.33556456 2025-10-24,14:29:24.000,297,11126410,111845,0,1761316163,13848.364918419997,1.7361298500036355,53033.32857744001 2025-10-24,14:29:25.000,297,11126418,111845,0,1761316164,13848.311027939992,1.7290807200042764,53033.40543576 2025-10-24,14:29:26.000,297,11126455,111885,0,1761316165,13848.263873769996,1.757277240001713,53033.34953880001 2025-10-24,14:29:27.000,297,11126430,111885,0,1761316166,13848.216719600001,1.813670280003862,53033.36351304 2025-10-24,14:29:28.000,297,11126492,111645,0,1761316167,13848.216719600001,1.8912107100040885,53033.34953880001 2025-10-24,14:29:29.000,297,11126447,111565,0,1761316168,13848.277346390001,1.9617020099976799,53033.3146032 2025-10-24,14:29:30.000,297,11126469,111805,0,1761316169,13848.304291629996,2.0603898300032597,53033.30062896001 2025-10-24,14:29:31.000,297,11126439,112045,0,1761316170,13848.344709489997,2.173175910000282,53033.30062896001 2025-10-24,14:29:32.000,297,11126466,111765,0,1761316171,13848.499644620002,2.28596199000458,53033.32857744001 2025-10-24,14:29:33.000,297,11126476,111805,0,1761316172,13848.567007719997,2.3705515500041656,53033.34953880001 2025-10-24,14:29:34.000,297,11126491,111885,0,1761316173,13848.674788679993,2.4762885000018287,53033.39844864001 2025-10-24,14:29:35.000,297,11126475,111805,0,1761316174,13848.876877979994,2.5679271900007734,53033.37050016001 2025-10-24,14:29:36.000,297,11126479,111805,0,1761316175,13848.99139525,2.645467620001,53033.39844864001 2025-10-24,14:29:37.000,297,11126417,111725,0,1761316176,13849.12612144999,2.765302830004657,53033.40543576 2025-10-24,14:29:38.000,297,11126470,111845,0,1761316177,13849.25411134,2.8216958699995303,53033.39844864001 2025-10-24,14:29:39.000,297,11126462,111765,0,1761316178,13849.348419679991,2.9485802100025467,53033.44037136 2025-10-24,14:29:40.000,297,11126405,111845,0,1761316179,13849.489882189991,3.0049732500046957,53033.5591524 2025-10-24,14:29:41.000,297,11126426,111725,0,1761316180,13849.584190529997,3.1036610700029996,53033.51024256 2025-10-24,14:29:42.000,297,11126463,112005,0,1761316181,13849.624608389997,3.181201500003226,53033.55216528 2025-10-24,14:29:43.000,297,11126522,111645,0,1761316182,13849.638081010002,3.1952997600019444,53033.545178160006 2025-10-24,14:29:44.000,297,11126498,111805,0,1761316183,13849.671762559992,3.286938450000889,53033.64998496 2025-10-24,14:29:45.000,297,11126420,111845,0,1761316184,13849.691971489992,3.3574297500017565,53033.594088000005 2025-10-24,14:29:46.000,297,11126452,111845,0,1761316185,13849.658289940002,3.4561175700000604,53033.67094632 2025-10-24,14:29:47.000,297,11126408,111765,0,1761316186,13849.624608389997,3.434970180001983,53033.691907680004 2025-10-24,14:29:48.000,297,11126437,112005,0,1761316187,13849.563981599997,3.4702158299987786,53033.71985616 2025-10-24,14:29:49.000,297,11126507,111485,0,1761316188,13849.489882189991,3.5125106100022094,53033.72684328 2025-10-24,14:29:50.000,297,11126416,111925,0,1761316189,13849.435991710001,3.5618545199977234,53033.768766 2025-10-24,14:29:51.000,297,11126468,111845,0,1761316190,13849.2945292,3.5759527800037176,53033.761778880005 2025-10-24,14:29:52.000,297,11126389,111845,0,1761316191,13849.200220859995,3.5759527800037176,53033.67094632 2025-10-24,14:29:53.000,297,11126431,111845,0,1761316192,13849.0924399,3.5618545199977234,53033.70588192001 2025-10-24,14:29:54.000,297,11126515,111485,0,1761316193,13849.00486786999,3.604149300001154,53033.73383040001 2025-10-24,14:29:55.000,297,11126475,111845,0,1761316194,13848.870141669999,3.5689036500043585,53033.70588192001 2025-10-24,14:29:56.000,297,11126454,111645,0,1761316195,13848.782569639989,3.533658000000287,53033.712869040006 2025-10-24,14:29:57.000,297,11126426,111885,0,1761316196,13848.674788679993,3.5195597400015686,53033.68492056001 2025-10-24,14:29:58.000,297,11126489,111565,0,1761316197,13848.600689270002,3.498412350003491,53033.65697208001 2025-10-24,14:29:59.000,297,11126399,111885,0,1761316198,13848.533326169993,3.4631666999994195,53033.63601072001 2025-10-24,14:30:00.000,297,11126394,111965,0,1761316199,13848.452490449992,3.442019310001342,53033.62203648 2025-10-24,14:30:01.000,297,11126431,111845,0,1761316200,13848.391863659992,3.4208719200032647,53033.56613952001 2025-10-24,14:30:02.000,297,11126423,111845,0,1761316201,13848.297555320001,3.4067736600045464,53033.51722968001 2025-10-24,14:30:03.000,297,11126447,111765,0,1761316202,13848.317764250001,3.3715280100004748,53033.48928120001 2025-10-24,14:30:04.000,297,11126435,111845,0,1761316203,13848.263873769996,3.3715280100004748,53033.48229408 2025-10-24,14:30:05.000,297,11126475,111845,0,1761316204,13848.250401149991,465.2375747400001,53033.44037136 2025-10-24,14:30:06.000,297,11126422,111845,0,1761316205,13848.223455909996,3.3715280100004748,53033.377487280006 2025-10-24,14:30:07.000,297,11126492,111845,0,1761316206,13848.203246979996,3.378577139999834,53033.36351304 2025-10-24,14:30:08.000,297,11126512,111565,0,1761316207,13848.17630174,3.343331490003038,53033.33556456 2025-10-24,14:30:09.000,297,11126488,111725,0,1761316208,13848.12914756999,3.3080858399989665,53033.34255168 2025-10-24,14:30:10.000,297,11126366,111845,0,1761316209,13848.08872970999,3.3151349699983257,53033.32159032001 2025-10-24,14:30:11.000,297,11126420,112085,0,1761316210,13848.061784469995,3.27988932000153,53033.258706240005 2025-10-24,14:30:12.000,297,11126402,111925,0,1761316211,13847.98768505999,3.237594539998099,53033.14691232 2025-10-24,14:30:13.000,297,11126507,111805,0,1761316212,13847.98768505999,3.1882506300025852,53033.14691232 2025-10-24,14:30:14.000,297,11126446,111725,0,1761316213,13847.920321959995,3.181201500003226,53033.139925200005 2025-10-24,14:30:15.000,297,11126447,111845,0,1761316214,13847.859695169995,3.124808460001077,53033.11197672001 2025-10-24,14:30:16.000,297,11126454,111885,0,1761316215,13847.79233207,3.0966119400036405,53033.12595096 2025-10-24,14:30:17.000,297,11126458,111805,0,1761316216,13847.778859449994,3.0402189000014914,53033.021144160004 2025-10-24,14:30:18.000,297,11126428,111645,0,1761316217,13847.79233207,3.068415419998928,53033.00716992 2025-10-24,14:30:19.000,297,11126445,111725,0,1761316218,13847.78559575999,3.061366289999569,53032.99319568001 2025-10-24,14:30:20.000,297,11126428,111805,0,1761316219,13847.778859449994,3.026120640002773,53032.95127296 2025-10-24,14:30:21.000,297,11126414,111765,0,1761316220,13847.86643147999,3.012022380004055,53032.94428584001 2025-10-24,14:30:23.000,297,11126429,111805,0,1761316222,13848.05504816,3.019071510003414,53032.88838888 2025-10-24,14:30:24.000,297,11126464,111765,0,1761316223,13848.142620189996,3.061366289999569,53032.83947904 2025-10-24,14:30:25.000,297,11126474,111965,0,1761316224,13848.257137460001,3.0543171600002097,53032.82550480001 2025-10-24,14:30:26.000,297,11126414,112045,0,1761316225,13848.412072589992,464.8921673700024,53032.76960784 2025-10-24,14:30:27.000,297,11126427,111605,0,1761316226,13848.513117239992,3.0472680300008506,53032.7905692 2025-10-24,14:30:28.000,297,11126408,111645,0,1761316227,13848.668052369998,3.0402189000014914,53032.76960784 2025-10-24,14:30:29.000,297,11126492,111805,0,1761316228,13848.782569639989,3.061366289999569,53032.7905692 2025-10-24,14:30:30.000,297,11126411,111645,0,1761316229,13848.92403214999,3.0966119400036405,53032.81851768001 2025-10-24,14:30:31.000,297,11126414,111645,0,1761316230,13849.03181311,3.117759330001718,53032.81153056 2025-10-24,14:30:32.000,297,11126413,111765,0,1761316231,13849.139594069995,3.1389067199997953,53032.83249192 2025-10-24,14:30:34.000,297,11126426,111725,0,1761316233,13849.32821074999,3.23054540999874,53032.88838888 2025-10-24,14:30:35.000,297,11126458,111725,0,1761316234,13849.422519089996,3.32923323000432,53032.84646616001 2025-10-24,14:30:36.000,297,11126429,111645,0,1761316235,13849.442728019996,3.4138227900039055,53032.89537600001 2025-10-24,14:30:37.000,297,11126470,111685,0,1761316236,13849.476409570001,3.498412350003491,53032.972234320005 2025-10-24,14:30:38.000,297,11126463,111845,0,1761316237,13849.476409570001,3.533658000000287,53032.91633736001 2025-10-24,14:30:39.000,297,11126487,111965,0,1761316238,13849.510091119992,3.653493210003944,53032.95826008 2025-10-24,14:30:40.000,297,11126409,111885,0,1761316239,13849.550508979992,3.7310336400041706,53032.972234320005 2025-10-24,14:30:41.000,297,11126442,112085,0,1761316240,13849.543772669997,3.850868850000552,53032.93729872 2025-10-24,14:30:42.000,297,11126453,111885,0,1761316241,13849.577454220002,3.9354584100001375,53032.96524720001 2025-10-24,14:30:43.000,297,11126491,111845,0,1761316242,13849.584190529997,4.020047969999723,53033.0001828 2025-10-24,14:30:44.000,297,11126426,111725,0,1761316243,13849.604399459997,4.13988318000338,53032.96524720001 2025-10-24,14:30:45.000,297,11126487,111805,0,1761316244,13849.644817319997,4.210374480004248,53032.97922144 2025-10-24,14:30:46.000,297,11126482,111845,0,1761316245,13849.698707800002,4.337258819999988,53032.99319568001 2025-10-24,14:30:47.000,297,11126394,111925,0,1761316246,13849.752598279993,4.414799250000215,53033.042105520006 2025-10-24,14:30:48.000,297,11126486,111685,0,1761316247,13849.860379239988,4.485290550001082,53033.07704112 2025-10-24,14:30:49.000,297,11126405,111765,0,1761316248,13849.900797099988,4.612174890004098,53033.06306688001 2025-10-24,14:30:50.000,297,11126415,112085,0,1761316249,13849.995105439993,4.6685679299989715,53033.11197672001 2025-10-24,14:30:51.000,297,11126424,111485,0,1761316250,13850.048995919999,4.739059229999839,53033.12595096 2025-10-24,14:30:52.000,297,11126463,111845,0,1761316251,13850.19045843,4.795452270001988,53033.1748608 2025-10-24,14:30:53.000,297,11126424,111845,0,1761316252,13850.28476676999,4.858894440003496,53033.22377064 2025-10-24,14:30:54.000,297,11126390,111605,0,1761316253,13850.34539355999,4.9575822600018,53033.27268048 2025-10-24,14:30:55.000,297,11126417,111685,0,1761316254,13850.500328689996,5.021024430003308,53033.307616080005 2025-10-24,14:30:56.000,297,11126421,111845,0,1761316255,13850.59463703,5.049220950000745,53033.36351304 2025-10-24,14:30:57.000,297,11126445,111805,0,1761316256,13850.709154299991,5.091515730004176,53033.426397120005 2025-10-24,14:30:58.000,297,11126474,111805,0,1761316257,13850.783253709997,5.119712250001612,53033.46133272 2025-10-24,14:30:59.000,297,11126480,111765,0,1761316258,13850.843880499997,5.126761380000971,53033.48229408 2025-10-24,14:31:00.000,297,11126488,111605,0,1761316259,13850.884298359997,5.119712250001612,53033.55216528 2025-10-24,14:31:01.000,297,11126445,111605,0,1761316260,13850.951661459992,5.1408596399996895,53033.58710088001 2025-10-24,14:31:02.000,297,11126488,111805,0,1761316261,13850.951661459992,5.13381051000033,53033.57312664 2025-10-24,14:31:03.000,297,11126447,111685,0,1761316262,13850.998815630002,5.105613990002894,53033.66395920001 2025-10-24,14:31:04.000,297,11126360,112005,0,1761316263,13850.951661459992,5.084466600004816,53033.67094632 2025-10-24,14:31:05.000,297,11126457,112005,0,1761316264,13850.897770980002,5.042171820001386,53033.72684328 2025-10-24,14:31:06.000,297,11126447,111885,0,1761316265,13850.837144190002,4.985778779999237,53033.72684328 2025-10-24,14:31:07.000,297,11126387,111805,0,1761316266,13850.776517400001,4.922336609997728,53033.73383040001 2025-10-24,14:31:08.000,297,11126408,111565,0,1761316267,13850.695681680001,4.901189219999651,53033.761778880005 2025-10-24,14:31:09.000,297,11126432,111925,0,1761316268,13850.587900719991,4.844796180004778,53033.74081752 2025-10-24,14:31:10.000,297,11126397,111845,0,1761316269,13850.48685606999,4.7743048800039105,53033.78972736 2025-10-24,14:31:11.000,297,11126374,111805,0,1761316270,13850.36560248999,4.703813580003043,53033.74780464 2025-10-24,14:31:12.000,297,11126449,112165,0,1761316271,13850.30497569999,4.689715320004325,53033.78972736 2025-10-24,14:31:13.000,297,11126422,111845,0,1761316272,13850.136567949994,4.612174890004098,53033.79671448 2025-10-24,14:31:14.000,297,11126462,111805,0,1761316273,13850.028786989998,4.591027499998745,53033.74081752 2025-10-24,14:31:15.000,297,11126472,111845,0,1761316274,13849.914269719993,4.492339680000441,53033.73383040001 2025-10-24,14:31:16.000,297,11126473,111725,0,1761316275,13849.813225069993,4.414799250000215,53033.691907680004 2025-10-24,14:31:17.000,297,11126395,111725,0,1761316276,13849.698707800002,4.386602730002778,53033.691907680004 2025-10-24,14:31:18.000,297,11126462,111685,0,1761316277,13849.597663150002,4.337258819999988,53033.712869040006 2025-10-24,14:31:19.000,297,11126455,111805,0,1761316278,13849.543772669997,4.294964040003833,53033.691907680004 2025-10-24,14:31:20.000,297,11126382,111885,0,1761316279,13849.489882189991,4.203325350004889,53033.60107512 2025-10-24,14:31:21.000,297,11126408,111845,0,1761316280,13849.469673259991,4.189227089998894,53033.58011376 2025-10-24,14:31:22.000,297,11126397,111925,0,1761316281,13849.516827430001,4.175128830000176,53033.60806224 2025-10-24,14:31:23.000,297,11126374,111765,0,1761316282,13849.543772669997,4.182177959999535,53033.5591524 2025-10-24,14:31:24.000,297,11126447,111925,0,1761316283,13849.570717909992,4.168079700000817,53033.55216528 2025-10-24,14:31:25.000,297,11126412,112005,0,1761316284,13849.658289940002,4.210374480004248,53033.545178160006 2025-10-24,14:31:26.000,297,11126404,111845,0,1761316285,13849.779543520002,4.309062300002552,53033.56613952001 2025-10-24,14:31:27.000,297,11126435,111885,0,1761316286,13849.887324479998,4.379553600003419,53033.56613952001 2025-10-24,14:31:28.000,297,11126392,111485,0,1761316287,13849.995105439993,4.428897509998933,53033.53120392 2025-10-24,14:31:29.000,297,11126484,111885,0,1761316288,13850.170249499999,4.555781850001949,53033.524216800004 2025-10-24,14:31:30.000,297,11126377,111765,0,1761316289,13850.30497569999,4.675617059998331,53033.55216528 2025-10-24,14:31:31.000,297,11126404,112005,0,1761316290,13850.399284039995,4.795452270001988,53033.56613952001 2025-10-24,14:31:32.000,297,11126436,111845,0,1761316291,13850.50706499999,4.922336609997728,53033.58011376 2025-10-24,14:31:33.000,297,11126388,111685,0,1761316292,13850.581164409996,5.021024430003308,53033.65697208001 2025-10-24,14:31:34.000,297,11126387,111765,0,1761316293,13850.675472750001,5.197252680001839,53033.67094632 2025-10-24,14:31:35.000,297,11126464,111965,0,1761316294,13850.810198949992,5.31708788999822,53033.68492056001 2025-10-24,14:31:36.000,297,11126420,111925,0,1761316295,13850.857353120002,5.436923100001877,53033.68492056001 2025-10-24,14:31:37.000,297,11126407,111645,0,1761316296,13850.924716219997,5.535610920000181,53033.761778880005 2025-10-24,14:31:38.000,297,11126423,111845,0,1761316297,13850.971870389993,5.6624952600031975,53033.81767584 2025-10-24,14:31:39.000,297,11126372,111845,0,1761316298,13851.005551939998,5.732986560004065,53033.81767584 2025-10-24,14:31:40.000,297,11126465,111845,0,1761316299,13851.039233490003,5.831674380002369,53033.86658568 2025-10-24,14:31:41.000,297,11126458,111885,0,1761316300,13851.032497179993,5.902165680003236,53033.89453416 2025-10-24,14:31:42.000,297,11126456,111765,0,1761316301,13851.099860279988,5.965607850004744,53033.95043112001 2025-10-24,14:31:43.000,297,11126449,111845,0,1761316302,13851.099860279988,6.00085350000154,53033.978379600005 2025-10-24,14:31:44.000,297,11126495,111845,0,1761316303,13851.147014449998,6.0290500199989765,53034.048250800006 2025-10-24,14:31:45.000,297,11126383,111805,0,1761316304,13851.160487069988,6.036099149998336,53034.0831864 2025-10-24,14:31:46.000,297,11126419,111885,0,1761316305,13851.221113859989,6.036099149998336,53034.13209624 2025-10-24,14:31:47.000,297,11126363,111805,0,1761316306,13851.227850169998,6.043148279997695,53034.194980320004 2025-10-24,14:31:48.000,297,11126489,111845,0,1761316307,13851.227850169998,6.022000889999617,53034.194980320004 2025-10-24,14:31:49.000,297,11126481,111885,0,1761316308,13851.275004339994,5.965607850004744,53034.30677424001 2025-10-24,14:31:50.000,297,11126465,111845,0,1761316309,13851.261531719989,5.9797061100034625,53034.32074848 2025-10-24,14:31:51.000,297,11126434,111645,0,1761316310,13851.288476959999,5.916263940001954,53034.383632560006 2025-10-24,14:31:52.000,297,11126450,111565,0,1761316311,13851.308685889999,5.888067420004518,53034.41856816 2025-10-24,14:31:53.000,297,11126388,112045,0,1761316312,13851.328894819999,5.852821770000446,53034.47446512001 2025-10-24,14:31:54.000,297,11126473,111765,0,1761316313,13851.268268029999,5.852821770000446,53034.467478 2025-10-24,14:31:55.000,297,11126439,111845,0,1761316314,13851.241322789989,5.81757612000365,53034.530362080004 2025-10-24,14:31:56.000,297,11126433,111845,0,1761316315,13851.173959689993,5.796428729998297,53034.551323440006 2025-10-24,14:31:57.000,297,11126524,111845,0,1761316316,13851.093123969993,5.789379599998938,53034.54433632001 2025-10-24,14:31:58.000,297,11126441,111605,0,1761316317,13850.978606700002,5.761183080001501,53034.57228480001 2025-10-24,14:31:59.000,297,11126390,112165,0,1761316318,13850.870825739992,5.803477859997656,53034.55831056 2025-10-24,14:32:00.000,297,11126390,111805,0,1761316319,13850.783253709997,5.761183080001501,53034.56529768 2025-10-24,14:32:01.000,297,11126423,112085,0,1761316320,13850.61484596,5.754133950002142,53034.649143120005 2025-10-24,14:32:02.000,297,11126446,111765,0,1761316321,13850.439701899995,5.803477859997656,53034.649143120005 2025-10-24,14:32:03.000,297,11126385,111805,0,1761316322,13850.338657249995,5.77528134000022,53034.65613024 2025-10-24,14:32:04.000,297,11126478,111685,0,1761316323,13850.237612599994,5.77528134000022,53034.62818176 2025-10-24,14:32:05.000,297,11126424,112005,0,1761316324,13850.075941159994,5.732986560004065,53034.63516888 2025-10-24,14:32:06.000,297,11126401,111685,0,1761316325,13849.947951269998,5.725937430004706,53034.57927192 2025-10-24,14:32:07.000,297,11126410,112005,0,1761316326,13849.786279829998,5.627249609999126,53034.6072204 2025-10-24,14:32:08.000,297,11126442,112085,0,1761316327,13849.644817319997,5.59200396000233,53034.530362080004 2025-10-24,14:32:09.000,297,11126365,112125,0,1761316328,13849.483145879996,5.486267010004667,53034.48843936 2025-10-24,14:32:10.000,297,11126438,111725,0,1761316329,13849.341683369996,5.394628319998446,53034.495426479996 2025-10-24,14:32:11.000,297,11126434,111805,0,1761316330,13849.15306669,5.253645720003988,53034.41856816 2025-10-24,14:32:12.000,297,11126431,111845,0,1761316331,13848.998131559994,5.1408596399996895,53034.36965832 2025-10-24,14:32:13.000,297,11126394,111645,0,1761316332,13848.762360709989,4.985778779999237,53034.313761360005 2025-10-24,14:32:14.000,297,11126434,111845,0,1761316333,13848.492908309992,4.802501400001347,53034.25786440001 2025-10-24,14:32:15.000,297,11126381,111845,0,1761316334,13848.304291629996,4.612174890004098,53034.160044719996 2025-10-24,14:32:16.000,297,11126414,111925,0,1761316335,13848.08872970999,4.4077501200008555,53034.0831864 2025-10-24,14:32:17.000,297,11126443,111405,0,1761316336,13847.812541,4.217423610003607,53033.93645688 2025-10-24,14:32:18.000,297,11126455,111765,0,1761316337,13847.549824909998,4.048244490004436,53033.95043112001 2025-10-24,14:32:19.000,297,11126474,111525,0,1761316338,13847.320790370002,3.857917979999911,53033.83165008001 2025-10-24,14:32:20.000,297,11126385,112005,0,1761316339,13847.058074280001,3.695787990000099,53033.6988948 2025-10-24,14:32:21.000,297,11126442,111765,0,1761316340,13846.802094499995,3.5195597400015686,53033.58011376 2025-10-24,14:32:22.000,297,11126392,111525,0,1761316341,13846.54611471999,3.3644788800011156,53033.4543456 2025-10-24,14:32:23.000,297,11126397,111525,0,1761316342,13846.337289109993,3.272840190002171,53033.30062896001 2025-10-24,14:32:24.000,297,11126460,111765,0,1761316343,13846.047627779997,3.174152370003867,53033.20280928001 2025-10-24,14:32:25.000,297,11126427,111725,0,1761316344,13845.892692649992,3.0966119400036405,53033.07704112 2025-10-24,14:32:26.000,297,11126419,111645,0,1761316345,13845.71754859,464.8921673700024,53033.06306688001 2025-10-24,14:32:27.000,297,11126387,111885,0,1761316346,13845.542404529995,2.9838258599993424,53032.95127296 2025-10-24,14:32:28.000,297,11126433,112045,0,1761316347,13845.400942019995,2.955629340001906,53032.804543440005 2025-10-24,14:32:29.000,297,11126392,111805,0,1761316348,13845.30663367999,2.955629340001906,53032.69973664001 2025-10-24,14:32:30.000,297,11126432,111765,0,1761316349,13845.239270579994,2.9838258599993424,53032.62287832 2025-10-24,14:32:31.000,297,11126394,111805,0,1761316350,13845.158434859994,3.0331697700021323,53032.54602 2025-10-24,14:32:32.000,297,11126351,111685,0,1761316351,13845.111280689998,3.0895628100042813,53032.48313592001 2025-10-24,14:32:33.000,297,11126458,111525,0,1761316352,13845.144962239989,3.131857590000436,53032.350380640004 2025-10-24,14:32:34.000,297,11126476,111885,0,1761316353,13845.158434859994,3.181201500003226,53032.32243216001 2025-10-24,14:32:35.000,297,11126401,111925,0,1761316354,13845.192116409999,3.343331490003038,53032.301470800005 2025-10-24,14:32:36.000,297,11126393,111845,0,1761316355,13845.252743199999,3.442019310001342,53032.25954808 2025-10-24,14:32:37.000,297,11126452,111645,0,1761316356,13845.30663367999,3.498412350003491,53032.203651120006 2025-10-24,14:32:38.000,297,11126413,111685,0,1761316357,13845.421150949995,3.6182475599998725,53032.11281856 2025-10-24,14:32:39.000,297,11126470,111685,0,1761316358,13845.50872297999,3.7733284200003254,53032.09884432 2025-10-24,14:32:40.000,297,11126394,111765,0,1761316359,13845.643449179996,3.8226723300031153,53032.1617284 2025-10-24,14:32:41.000,297,11126461,111885,0,1761316360,13845.77817538,3.9354584100001375,53032.11980568 2025-10-24,14:32:42.000,297,11126409,112085,0,1761316361,13845.805120619996,3.9989005800016457,53032.0918572 2025-10-24,14:32:43.000,297,11126429,111805,0,1761316362,13845.939846820002,4.069391880002513,53032.04294736 2025-10-24,14:32:44.000,297,11126415,111925,0,1761316363,13846.047627779997,4.182177959999535,53032.04993448 2025-10-24,14:32:45.000,297,11126429,111645,0,1761316364,13846.182353980003,4.259718389999762,53032.07089584 2025-10-24,14:32:46.000,297,11126368,112085,0,1761316365,13846.337289109993,4.3020131700031925,53032.084870080005 2025-10-24,14:32:47.000,297,11126468,111485,0,1761316366,13846.424861139989,4.337258819999988,53032.09884432 2025-10-24,14:32:48.000,297,11126426,112125,0,1761316367,13846.472015309999,4.386602730002778,53032.1617284 2025-10-24,14:32:49.000,297,11126411,111845,0,1761316368,13846.57305996,4.421848379999574,53032.11281856 2025-10-24,14:32:50.000,297,11126412,111765,0,1761316369,13846.61347782,4.513487069998519,53032.133779920005 2025-10-24,14:32:51.000,297,11126410,112005,0,1761316370,13846.68757722999,4.576929240000027,53032.18967688 2025-10-24,14:32:52.000,297,11126383,111845,0,1761316371,13846.74820401999,4.598076629998104,53032.203651120006 2025-10-24,14:32:53.000,297,11126458,111645,0,1761316372,13846.80883080999,4.654469670000253,53032.23858672 2025-10-24,14:32:54.000,297,11126420,111685,0,1761316373,13846.85598498,4.612174890004098,53032.30845792 2025-10-24,14:32:55.000,297,11126452,111925,0,1761316374,13846.84924866999,4.640371410001535,53032.32941928 2025-10-24,14:32:56.000,297,11126462,111725,0,1761316375,13846.862721289996,4.605125760004739,53032.36435488001 2025-10-24,14:32:57.000,297,11126408,111805,0,1761316376,13846.87619391,4.598076629998104,53032.35736776 2025-10-24,14:32:58.000,297,11126409,111885,0,1761316377,13846.88966652999,4.591027499998745,53032.38531624 2025-10-24,14:32:59.000,297,11126429,112165,0,1761316378,13846.90987545999,4.555781850001949,53032.371342000006 2025-10-24,14:33:00.000,297,11126418,111725,0,1761316379,13846.970502249991,4.591027499998745,53032.44121320001 2025-10-24,14:33:01.000,297,11126447,111845,0,1761316380,13847.004183799996,4.569880110000668,53032.42723896 2025-10-24,14:33:02.000,297,11126460,111845,0,1761316381,13847.071546899992,4.527585330004513,53032.4761488 2025-10-24,14:33:03.000,297,11126480,112005,0,1761316382,13847.132173689992,4.6192240200034576,53032.469161680005 2025-10-24,14:33:04.000,297,11126433,111845,0,1761316383,13847.206273099997,4.626273150002817,53032.50409728 2025-10-24,14:33:05.000,297,11126391,112045,0,1761316384,13847.327526679997,4.6685679299989715,53032.54602 2025-10-24,14:33:06.000,297,11126424,111765,0,1761316385,13847.435307639993,4.73201010000048,53032.6158912 2025-10-24,14:33:07.000,297,11126445,111925,0,1761316386,13847.590242769998,4.788403140002629,53032.55999424001 2025-10-24,14:33:08.000,297,11126476,111845,0,1761316387,13847.758650519994,4.865943570002855,53032.685762400004 2025-10-24,14:33:09.000,297,11126434,112125,0,1761316388,13847.91358565,4.978729649999877,53032.69973664001 2025-10-24,14:33:10.000,297,11126469,111525,0,1761316389,13848.12914756999,5.084466600004816,53032.76960784 2025-10-24,14:33:11.000,297,11126443,112045,0,1761316390,13848.324500559997,5.2465965900046285,53032.82550480001 2025-10-24,14:33:12.000,297,11126422,112165,0,1761316391,13848.492908309992,5.373480930000369,53032.84646616001 2025-10-24,14:33:13.000,297,11126443,112005,0,1761316392,13848.661316059988,5.514463530002104,53032.91633736001 2025-10-24,14:33:14.000,297,11126448,111845,0,1761316393,13848.843196429989,5.718888299998071,53033.0001828 2025-10-24,14:33:15.000,297,11126463,111925,0,1761316394,13849.00486786999,5.838723510001728,53033.13293808001 2025-10-24,14:33:16.000,297,11126464,111845,0,1761316395,13849.19348455,6.00085350000154,53033.21678352 2025-10-24,14:33:17.000,297,11126413,111965,0,1761316396,13849.348419679991,6.212327400004142,53033.28665472 2025-10-24,14:33:18.000,297,11126466,112005,0,1761316397,13849.503354809996,6.353309999998601,53033.356525920004 2025-10-24,14:33:19.000,297,11126419,111725,0,1761316398,13849.590926839992,6.536587380003766,53033.44037136 2025-10-24,14:33:20.000,297,11126385,111885,0,1761316399,13849.766070899997,6.741012149999733,53033.5591524 2025-10-24,14:33:21.000,297,11126423,112125,0,1761316400,13849.894060789993,6.874945620002109,53033.62203648 2025-10-24,14:33:22.000,297,11126462,111885,0,1761316401,13849.974896509993,6.9736334400004125,53033.79671448 2025-10-24,14:33:23.000,297,11126422,111645,0,1761316402,13850.035523299994,7.107566910002788,53033.880559920006 2025-10-24,14:33:24.000,297,11126492,112045,0,1761316403,13850.129831639999,7.171009080004296,53033.943444 2025-10-24,14:33:25.000,297,11126432,111965,0,1761316404,13850.217403669994,7.241500379997888,53034.00632808 2025-10-24,14:33:26.000,297,11126419,111925,0,1761316405,13850.298239389995,7.2696969000026,53034.13908336001 2025-10-24,14:33:27.000,297,11126420,111845,0,1761316406,13850.338657249995,7.283795160001318,53034.194980320004 2025-10-24,14:33:28.000,297,11126439,111525,0,1761316407,13850.3723388,7.311991679998755,53034.2928 2025-10-24,14:33:29.000,297,11126495,111845,0,1761316408,13850.338657249995,7.262647770003241,53034.30677424001 2025-10-24,14:33:30.000,297,11126449,111645,0,1761316409,13850.358866179995,7.1851073400030145,53034.43952952 2025-10-24,14:33:31.000,297,11126446,111725,0,1761316410,13850.32518462999,7.09346865000407,53034.51638784 2025-10-24,14:33:32.000,297,11126395,112005,0,1761316411,13850.22413997999,6.99478082999849,53034.481452240005 2025-10-24,14:33:33.000,297,11126435,111885,0,1761316412,13850.156776879994,6.889043880000827,53034.55831056 2025-10-24,14:33:34.000,297,11126384,112045,0,1761316413,13849.974896509993,6.748061279999092,53034.59324616001 2025-10-24,14:33:35.000,297,11126391,111925,0,1761316414,13849.846906619998,6.63527520000207,53034.6072204 2025-10-24,14:33:36.000,297,11126470,111525,0,1761316415,13849.725653039997,6.487243470000976,53034.62119464001 2025-10-24,14:33:37.000,297,11126402,111845,0,1761316416,13849.550508979992,6.353309999998601,53034.663117359996 2025-10-24,14:33:38.000,297,11126447,111965,0,1761316417,13849.24737502999,6.268720439999015,53034.62818176 2025-10-24,14:33:39.000,297,11126417,111885,0,1761316418,13849.04528572999,6.205278270004783,53034.649143120005 2025-10-24,14:33:40.000,297,11126367,111765,0,1761316419,13848.789305949998,6.099541319999844,53034.62119464001 2025-10-24,14:33:41.000,297,11126415,111845,0,1761316420,13848.526589859997,6.036099149998336,53034.58625904 2025-10-24,14:33:42.000,297,11126444,111685,0,1761316421,13848.257137460001,5.9797061100034625,53034.57927192 2025-10-24,14:33:43.000,297,11126448,111725,0,1761316422,13848.00789398999,5.909214810002595,53034.52337496001 2025-10-24,14:33:44.000,297,11126471,111685,0,1761316423,13847.72496896999,5.8739691599985235,53034.45350376001 2025-10-24,14:33:45.000,297,11126462,111965,0,1761316424,13847.516143359993,5.845772640001087,53034.41158104 2025-10-24,14:33:46.000,297,11126429,111725,0,1761316425,13847.320790370002,467.72591762999946,53034.33472272001 2025-10-24,14:33:47.000,297,11126396,111845,0,1761316426,13847.138910000001,5.881018289997883,53034.27882576 2025-10-24,14:33:48.000,297,11126410,111645,0,1761316427,13846.963765939996,5.930362200000673,53034.29978712 2025-10-24,14:33:49.000,297,11126466,111845,0,1761316428,13846.862721289996,5.972656980004103,53034.20196744 2025-10-24,14:33:50.000,297,11126436,111845,0,1761316429,13846.75494033,6.057246540003689,53034.13209624 2025-10-24,14:33:51.000,297,11126499,111925,0,1761316430,13846.7347314,6.106590449999203,53034.09017352001 2025-10-24,14:33:52.000,297,11126477,111645,0,1761316431,13846.721258779995,6.155934360001993,53034.0133152 2025-10-24,14:33:53.000,297,11126486,111845,0,1761316432,13846.72799508999,6.268720439999015,53033.99934096001 2025-10-24,14:33:54.000,297,11126358,111685,0,1761316433,13846.802094499995,6.275769569998374,53033.943444 2025-10-24,14:33:55.000,297,11126378,111965,0,1761316434,13846.882930219996,6.332162610000523,53033.95043112001 2025-10-24,14:33:56.000,297,11126441,111845,0,1761316435,13846.943557009996,6.367408260004595,53033.92248264001 2025-10-24,14:33:57.000,297,11126437,111845,0,1761316436,13847.071546899992,6.381506520003313,53033.88754704 2025-10-24,14:33:58.000,297,11126468,111805,0,1761316437,13847.213009409992,6.388555650002672,53033.90152128001 2025-10-24,14:33:59.000,297,11126399,111845,0,1761316438,13847.253427269992,6.388555650002672,53033.89453416 2025-10-24,14:34:00.000,297,11126483,111765,0,1761316439,13847.361208230002,6.40970304000075,53033.85261144001 2025-10-24,14:34:01.000,297,11126392,111805,0,1761316440,13847.468989189998,6.3956047800020315,53033.84562432 2025-10-24,14:34:02.000,297,11126445,111805,0,1761316441,13847.556561219993,6.36035912999796,53033.84562432 2025-10-24,14:34:03.000,297,11126469,111805,0,1761316442,13847.603715389989,6.353309999998601,53033.84562432 2025-10-24,14:34:04.000,297,11126440,111685,0,1761316443,13847.644133249989,6.3462608699992415,53033.880559920006 2025-10-24,14:34:05.000,297,11126447,111805,0,1761316444,13847.68455110999,6.233474790002219,53033.84562432 2025-10-24,14:34:06.000,297,11126407,111845,0,1761316445,13847.68455110999,6.212327400004142,53033.84562432 2025-10-24,14:34:07.000,297,11126455,111805,0,1761316446,13847.671078489999,6.155934360001993,53033.859598560004 2025-10-24,14:34:08.000,297,11126394,111765,0,1761316447,13847.671078489999,6.120688709997921,53033.83165008001 2025-10-24,14:34:09.000,297,11126392,111765,0,1761316448,13847.691287419999,6.036099149998336,53033.85261144001 2025-10-24,14:34:10.000,297,11126471,112285,0,1761316449,13847.657605869994,6.036099149998336,53033.81767584 2025-10-24,14:34:11.000,297,11126449,111965,0,1761316450,13847.623924319989,6.007902630000899,53033.85261144001 2025-10-24,14:34:12.000,297,11126478,111805,0,1761316451,13847.617188009994,5.958558719998109,53033.9085084 2025-10-24,14:34:13.000,297,11126398,111805,0,1761316452,13847.637396939994,5.888067420004518,53033.86658568 2025-10-24,14:34:14.000,297,11126394,111725,0,1761316453,13847.617188009994,467.8034580599997,53033.810688720005 2025-10-24,14:34:15.000,297,11126431,112125,0,1761316454,13847.623924319989,5.9233130700013135,53033.82466296001 2025-10-24,14:34:16.000,297,11126412,111725,0,1761316455,13847.637396939994,5.9233130700013135,53033.79671448 2025-10-24,14:34:17.000,297,11126430,111885,0,1761316456,13847.650869559999,5.902165680003236,53033.86658568 2025-10-24,14:34:18.000,297,11126473,111725,0,1761316457,13847.657605869994,5.916263940001954,53033.859598560004 2025-10-24,14:34:19.000,297,11126501,111525,0,1761316458,13847.630660629999,5.895116550003877,53033.83165008001 2025-10-24,14:34:20.000,297,11126396,111845,0,1761316459,13847.671078489999,5.909214810002595,53033.810688720005 2025-10-24,14:34:21.000,297,11126421,111725,0,1761316460,13847.664342179989,5.95150958999875,53033.77575312 2025-10-24,14:34:22.000,297,11126395,112005,0,1761316461,13847.657605869994,5.944460459999391,53033.810688720005 2025-10-24,14:34:23.000,297,11126438,112085,0,1761316462,13847.70476003999,5.972656980004103,53033.810688720005 2025-10-24,14:34:24.000,297,11126397,111845,0,1761316463,13847.72496896999,5.965607850004744,53033.81767584 2025-10-24,14:34:25.000,297,11126452,111845,0,1761316464,13847.718232659994,5.9233130700013135,53033.81767584 2025-10-24,14:34:26.000,297,11126475,111645,0,1761316465,13847.72496896999,5.972656980004103,53033.81767584 2025-10-24,14:34:27.000,297,11126417,111885,0,1761316466,13847.738441589994,5.972656980004103,53033.81767584 2025-10-24,14:34:28.000,297,11126467,111725,0,1761316467,13847.758650519994,5.9797061100034625,53033.859598560004 2025-10-24,14:34:29.000,297,11126437,111885,0,1761316468,13847.718232659994,6.00085350000154,53033.85261144001 2025-10-24,14:34:30.000,297,11126473,111885,0,1761316469,13847.731705279999,5.986755240002822,53033.80370160001 2025-10-24,14:34:31.000,297,11126427,111765,0,1761316470,13847.731705279999,6.0290500199989765,53033.8386372 2025-10-24,14:34:32.000,297,11126498,111485,0,1761316471,13847.778859449994,6.113639579998562,53033.810688720005 2025-10-24,14:34:33.000,297,11126479,111965,0,1761316472,13847.76538682999,6.1841308799994295,53033.86658568 2025-10-24,14:34:34.000,297,11126411,111725,0,1761316473,13847.78559575999,6.268720439999015,53033.82466296001 2025-10-24,14:34:35.000,297,11126453,111805,0,1761316474,13847.85295886,6.36035912999796,53033.86658568 2025-10-24,14:34:36.000,297,11126440,111885,0,1761316475,13847.920321959995,6.487243470000976,53033.859598560004 2025-10-24,14:34:37.000,297,11126480,111685,0,1761316476,13847.97421244,6.58593128999928,53033.86658568 2025-10-24,14:34:38.000,297,11126465,111885,0,1761316477,13848.041575539995,6.719864760001656,53033.880559920006 2025-10-24,14:34:39.000,297,11126472,111765,0,1761316478,13848.169565429991,6.874945620002109,53033.85261144001 2025-10-24,14:34:40.000,297,11126420,111925,0,1761316479,13848.236928530001,7.001829959997849,53033.8386372 2025-10-24,14:34:41.000,297,11126465,111845,0,1761316480,13848.358182110002,7.100517780003429,53033.91549552 2025-10-24,14:34:42.000,297,11126458,111685,0,1761316481,13848.519853550002,7.290844290000678,53033.98536672 2025-10-24,14:34:43.000,297,11126421,111805,0,1761316482,13848.634370819993,7.361335590001545,53033.95741824 2025-10-24,14:34:44.000,297,11126508,111885,0,1761316483,13848.782569639989,7.424777760003053,53034.02030232001 2025-10-24,14:34:45.000,297,11126420,111805,0,1761316484,13848.910559529999,7.50231819000328,53034.05523792 2025-10-24,14:34:46.000,297,11126423,111845,0,1761316485,13849.078967279995,7.530514710000716,53034.097160640005 2025-10-24,14:34:47.000,297,11126474,111845,0,1761316486,13849.19348455,7.537563840000075,53034.160044719996 2025-10-24,14:34:48.000,297,11126494,111765,0,1761316487,13849.33494706,7.572809490004147,53034.18799320001 2025-10-24,14:34:49.000,297,11126462,111805,0,1761316488,13849.422519089996,7.516416450001998,53034.28581288001 2025-10-24,14:34:50.000,297,11126426,111845,0,1761316489,13849.489882189991,7.474121669998567,53034.27882576 2025-10-24,14:34:51.000,297,11126421,111645,0,1761316490,13849.550508979992,7.354286460002186,53034.30677424001 2025-10-24,14:34:52.000,297,11126443,111805,0,1761316491,13849.604399459997,7.227402119999169,53034.34170984 2025-10-24,14:34:53.000,297,11126425,111925,0,1761316492,13849.604399459997,7.0793703899980756,53034.36965832 2025-10-24,14:34:54.000,297,11126407,111525,0,1761316493,13849.584190529997,6.9242895300048986,53034.495426479996 2025-10-24,14:34:55.000,297,11126495,111805,0,1761316494,13849.530300049992,6.790356060002523,53034.495426479996 2025-10-24,14:34:56.000,297,11126482,111885,0,1761316495,13849.422519089996,6.642324330001429,53034.495426479996 2025-10-24,14:34:57.000,297,11126403,111605,0,1761316496,13849.321474439996,6.494292600000335,53034.50241360001 2025-10-24,14:34:58.000,297,11126410,111925,0,1761316497,13849.14633037999,6.388555650002672,53034.48843936 2025-10-24,14:34:59.000,297,11126420,111845,0,1761316498,13848.99139525,6.22642566000286,53034.52337496001 2025-10-24,14:35:00.000,297,11126482,111845,0,1761316499,13848.883614289989,6.127737840004556,53034.481452240005 2025-10-24,14:35:01.000,297,11126487,111725,0,1761316500,13848.681524989988,6.078393930001766,53034.481452240005 2025-10-24,14:35:02.000,297,11126471,111605,0,1761316501,13848.513117239992,6.00085350000154,53034.481452240005 2025-10-24,14:35:03.000,297,11126420,111525,0,1761316502,13848.358182110002,5.9797061100034625,53034.47446512001 2025-10-24,14:35:04.000,297,11126396,111965,0,1761316503,13848.17630174,5.930362200000673,53034.39061968 2025-10-24,14:35:05.000,297,11126446,111485,0,1761316504,13848.061784469995,5.958558719998109,53034.43952952 2025-10-24,14:35:06.000,297,11126439,111685,0,1761316505,13847.95400351,5.944460459999391,53034.34869696 2025-10-24,14:35:07.000,297,11126467,111765,0,1761316506,13847.84622254999,5.930362200000673,53034.327735599996 2025-10-24,14:35:08.000,297,11126496,111725,0,1761316507,13847.77212314,5.993804370002181,53034.2928 2025-10-24,14:35:09.000,297,11126466,111965,0,1761316508,13847.691287419999,6.071344800002407,53034.20196744 2025-10-24,14:35:10.000,297,11126443,111685,0,1761316509,13847.623924319989,6.071344800002407,53034.18799320001 2025-10-24,14:35:11.000,297,11126404,111965,0,1761316510,13847.556561219993,6.099541319999844,53034.146070480005 2025-10-24,14:35:12.000,297,11126437,112085,0,1761316511,13847.495934429993,6.099541319999844,53034.12510912 2025-10-24,14:35:13.000,297,11126376,112205,0,1761316512,13847.482461809988,6.17708175000007,53034.05523792 2025-10-24,14:35:14.000,297,11126410,111645,0,1761316513,13847.435307639993,6.198229139998148,53034.04126368001 2025-10-24,14:35:15.000,297,11126479,111805,0,1761316514,13847.475725499993,6.212327400004142,53034.06222504 2025-10-24,14:35:16.000,297,11126505,111885,0,1761316515,13847.428571329998,6.261671309999656,53034.00632808 2025-10-24,14:35:17.000,297,11126392,111885,0,1761316516,13847.468989189998,6.261671309999656,53033.929469760005 2025-10-24,14:35:18.000,297,11126490,111725,0,1761316517,13847.455516569993,6.275769569998374,53033.96440536 2025-10-24,14:35:19.000,297,11126445,111845,0,1761316518,13847.475725499993,6.233474790002219,53033.95043112001 2025-10-24,14:35:20.000,297,11126446,112045,0,1761316519,13847.563297529989,6.254622180000297,53033.9085084 2025-10-24,14:35:21.000,297,11126425,111925,0,1761316520,13847.617188009994,6.233474790002219,53033.87357280001 2025-10-24,14:35:22.000,297,11126397,111565,0,1761316521,13847.664342179989,6.22642566000286,53033.880559920006 2025-10-24,14:35:23.000,297,11126442,111565,0,1761316522,13847.74517789999,6.198229139998148,53033.859598560004 2025-10-24,14:35:24.000,297,11126383,112005,0,1761316523,13847.83274993,6.17708175000007,53033.84562432 2025-10-24,14:35:25.000,297,11126411,111765,0,1761316524,13847.90684933999,6.1347869700039155,53033.85261144001 2025-10-24,14:35:26.000,297,11126401,111765,0,1761316525,13848.00789398999,6.078393930001766,53033.810688720005 2025-10-24,14:35:27.000,297,11126462,111845,0,1761316526,13848.09546602,5.986755240002822,53033.943444 2025-10-24,14:35:28.000,297,11126472,111885,0,1761316527,13848.183038049996,5.916263940001954,53033.880559920006 2025-10-24,14:35:29.000,297,11126477,111725,0,1761316528,13848.257137460001,5.82462525000301,53033.89453416 2025-10-24,14:35:30.000,297,11126471,111805,0,1761316529,13848.324500559997,5.711839169998711,53033.880559920006 2025-10-24,14:35:31.000,297,11126418,112085,0,1761316530,13848.385127349997,5.620200479999767,53033.92248264001 2025-10-24,14:35:32.000,297,11126477,111845,0,1761316531,13848.439017830002,5.500365270003385,53033.96440536 2025-10-24,14:35:33.000,297,11126466,111965,0,1761316532,13848.513117239992,5.394628319998446,53033.97139248001 2025-10-24,14:35:34.000,297,11126370,112005,0,1761316533,13848.593952959993,467.11969245000364,53034.00632808 2025-10-24,14:35:35.000,297,11126407,111845,0,1761316534,13848.701733919988,5.18315442000312,53033.978379600005 2025-10-24,14:35:36.000,297,11126431,111845,0,1761316535,13848.802778569989,5.091515730004176,53034.0133152 2025-10-24,14:35:37.000,297,11126438,111845,0,1761316536,13848.890350599999,4.978729649999877,53034.0133152 2025-10-24,14:35:38.000,297,11126395,111765,0,1761316537,13848.90382321999,4.943484000003082,53034.0831864 2025-10-24,14:35:39.000,297,11126433,111845,0,1761316538,13848.99139525,4.901189219999651,53034.12510912 2025-10-24,14:35:40.000,297,11126429,111885,0,1761316539,13849.139594069995,4.844796180004778,53034.13908336001 2025-10-24,14:35:41.000,297,11126479,111885,0,1761316540,13849.21369348,4.830697919998784,53034.20895456001 2025-10-24,14:35:42.000,297,11126406,111845,0,1761316541,13849.260847649995,4.830697919998784,53034.23690304001 2025-10-24,14:35:43.000,297,11126452,111885,0,1761316542,13849.301265509996,4.802501400001347,53034.23690304001 2025-10-24,14:35:44.000,297,11126450,111805,0,1761316543,13849.341683369996,4.767255750004551,53034.264851520005 2025-10-24,14:35:45.000,297,11126471,111885,0,1761316544,13849.422519089996,4.767255750004551,53034.30677424001 2025-10-24,14:35:46.000,297,11126464,112125,0,1761316545,13849.449464329991,466.66149900000164,53034.33472272001 2025-10-24,14:35:47.000,297,11126411,111605,0,1761316546,13849.469673259991,4.760206619997916,53034.35568408001 2025-10-24,14:35:48.000,297,11126460,111765,0,1761316547,13849.483145879996,4.795452270001988,53034.362671200004 2025-10-24,14:35:49.000,297,11126449,111765,0,1761316548,13849.456200640001,4.809550530000706,53034.41856816 2025-10-24,14:35:50.000,297,11126425,111805,0,1761316549,13849.435991710001,4.858894440003496,53034.40459392001 2025-10-24,14:35:51.000,297,11126427,111965,0,1761316550,13849.382101229996,4.8800418300015735,53034.41158104 2025-10-24,14:35:52.000,297,11126380,111965,0,1761316551,13849.37536492,4.922336609997728,53034.481452240005 2025-10-24,14:35:53.000,297,11126456,111885,0,1761316552,13849.301265509996,5.00692617000459,53034.44651664 2025-10-24,14:35:54.000,297,11126462,111845,0,1761316553,13849.260847649995,5.042171820001386,53034.43952952 2025-10-24,14:35:55.000,297,11126511,112125,0,1761316554,13849.19348455,5.042171820001386,53034.47446512001 2025-10-24,14:35:56.000,297,11126493,111765,0,1761316555,13849.15306669,5.126761380000971,53034.47446512001 2025-10-24,14:35:57.000,297,11126468,111805,0,1761316556,13849.11264883,5.154957899998408,53034.45350376001 2025-10-24,14:35:58.000,297,11126467,111645,0,1761316557,13849.038549419995,5.18315442000312,53034.45350376001 2025-10-24,14:35:59.000,297,11126426,111805,0,1761316558,13848.99139525,5.176105290003761,53034.46049088 2025-10-24,14:36:00.000,297,11126461,111805,0,1761316559,13848.94424107999,5.1902035500024795,53034.45350376001 2025-10-24,14:36:01.000,297,11126435,111725,0,1761316560,13848.937504769994,5.169056160004402,53034.41856816 2025-10-24,14:36:02.000,297,11126461,111965,0,1761316561,13848.917295839994,5.147908769999049,53034.432542400005 2025-10-24,14:36:03.000,297,11126467,111925,0,1761316562,13848.92403214999,5.1408596399996895,53034.37664544001 2025-10-24,14:36:04.000,297,11126403,112005,0,1761316563,13848.917295839994,5.098564860003535,53034.383632560006 2025-10-24,14:36:05.000,297,11126445,111805,0,1761316564,13848.917295839994,5.0351226900020265,53034.36965832 2025-10-24,14:36:06.000,297,11126414,111845,0,1761316565,13848.90382321999,4.992827909998596,53034.41856816 2025-10-24,14:36:07.000,297,11126416,111805,0,1761316566,13848.90382321999,4.922336609997728,53034.36965832 2025-10-24,14:36:08.000,297,11126417,111765,0,1761316567,13848.94424107999,4.858894440003496,53034.383632560006 2025-10-24,14:36:09.000,297,11126392,112045,0,1761316568,13848.930768459999,4.760206619997916,53034.33472272001 2025-10-24,14:36:10.000,297,11126424,111925,0,1761316569,13848.937504769994,4.73201010000048,53034.383632560006 2025-10-24,14:36:11.000,297,11126402,111805,0,1761316570,13848.937504769994,4.68266618999769,53034.40459392001 2025-10-24,14:36:12.000,297,11126412,112085,0,1761316571,13848.97118632,4.68266618999769,53034.3976068 2025-10-24,14:36:13.000,297,11126450,111885,0,1761316572,13848.917295839994,4.68266618999769,53034.34170984 2025-10-24,14:36:14.000,297,11126449,111845,0,1761316573,13848.890350599999,4.661518799999612,53034.313761360005 2025-10-24,14:36:15.000,297,11126399,111805,0,1761316574,13848.856669049994,4.661518799999612,53034.2928 2025-10-24,14:36:16.000,297,11126484,111925,0,1761316575,13848.782569639989,4.6685679299989715,53034.327735599996 2025-10-24,14:36:17.000,297,11126453,111925,0,1761316576,13848.701733919988,4.73201010000048,53034.27183864 2025-10-24,14:36:18.000,297,11126458,112005,0,1761316577,13848.627634509998,4.753157489998557,53034.25087728 2025-10-24,14:36:19.000,297,11126424,111805,0,1761316578,13848.499644620002,4.837747049998143,53034.264851520005 2025-10-24,14:36:20.000,297,11126428,112005,0,1761316579,13848.425545209997,4.887090960000933,53034.25087728 2025-10-24,14:36:21.000,297,11126474,111805,0,1761316580,13848.297555320001,4.9575822600018,53034.20895456001 2025-10-24,14:36:22.000,297,11126513,111885,0,1761316581,13848.236928530001,5.021024430003308,53034.194980320004 2025-10-24,14:36:23.000,297,11126430,111925,0,1761316582,13848.17630174,5.091515730004176,53034.17401896 2025-10-24,14:36:24.000,297,11126462,111965,0,1761316583,13848.102202329996,5.211350940000557,53034.146070480005 2025-10-24,14:36:25.000,297,11126474,111805,0,1761316584,13848.04831184999,5.31708788999822,53034.1530576 2025-10-24,14:36:26.000,297,11126406,111925,0,1761316585,13848.041575539995,5.408726580004441,53034.09017352001 2025-10-24,14:36:27.000,297,11126484,112045,0,1761316586,13848.03483923,5.528561790000822,53034.097160640005 2025-10-24,14:36:28.000,297,11126422,111925,0,1761316587,13848.02810291999,5.641347869997844,53034.03427656 2025-10-24,14:36:29.000,297,11126443,112045,0,1761316588,13848.09546602,5.740035690003424,53034.05523792 2025-10-24,14:36:30.000,297,11126414,111885,0,1761316589,13848.122411259996,5.866920029999164,53034.00632808 2025-10-24,14:36:31.000,297,11126461,111805,0,1761316590,13848.169565429991,6.007902630000899,53033.91549552 2025-10-24,14:36:32.000,297,11126362,112005,0,1761316591,13848.223455909996,6.106590449999203,53033.97139248001 2025-10-24,14:36:33.000,297,11126474,111885,0,1761316592,13848.358182110002,6.1841308799994295,53033.929469760005 2025-10-24,14:36:34.000,297,11126466,111965,0,1761316593,13848.486171999997,6.325113480001164,53033.943444 2025-10-24,14:36:35.000,297,11126476,111805,0,1761316594,13848.600689270002,6.4519978200041805,53033.98536672 2025-10-24,14:36:36.000,297,11126409,111885,0,1761316595,13848.701733919988,6.543636510003125,53034.048250800006 2025-10-24,14:36:37.000,297,11126376,112085,0,1761316596,13848.809514879998,6.691668240004219,53033.99934096001 2025-10-24,14:36:38.000,297,11126424,111845,0,1761316597,13848.957713699994,6.8115034500006,53034.02030232001 2025-10-24,14:36:39.000,297,11126364,111845,0,1761316598,13849.08570358999,6.931338660004258,53034.048250800006 2025-10-24,14:36:40.000,297,11126457,111885,0,1761316599,13849.20695716999,7.086419520004711,53034.0831864 2025-10-24,14:36:41.000,297,11126449,111885,0,1761316600,13849.388837539991,7.192156470002374,53034.18100608 2025-10-24,14:36:42.000,297,11126461,111845,0,1761316601,13849.462936949996,7.333139070004108,53034.194980320004 2025-10-24,14:36:43.000,297,11126474,111685,0,1761316602,13849.590926839992,7.396581239998341,53034.2229288 2025-10-24,14:36:44.000,297,11126430,111845,0,1761316603,13849.691971489992,7.474121669998567,53034.264851520005 2025-10-24,14:36:45.000,297,11126479,111965,0,1761316604,13849.779543520002,7.586907750002865,53034.28581288001 2025-10-24,14:36:46.000,297,11126445,111925,0,1761316605,13849.840170310003,7.692644700000528,53034.36965832 2025-10-24,14:36:47.000,297,11126418,111925,0,1761316606,13849.921006029988,7.734939480003959,53034.3976068 2025-10-24,14:36:48.000,297,11126476,111885,0,1761316607,13849.988369129998,7.7560868700020364,53034.42555528001 2025-10-24,14:36:49.000,297,11126457,111685,0,1761316608,13850.069204849999,7.7560868700020364,53034.50940072 2025-10-24,14:36:50.000,297,11126488,111845,0,1761316609,13850.028786989998,7.734939480003959,53034.50241360001 2025-10-24,14:36:51.000,297,11126380,111885,0,1761316610,13850.062468539989,7.7067429599992465,53034.58625904 2025-10-24,14:36:52.000,297,11126396,111725,0,1761316611,13850.008578059998,7.62920252999902,53034.62818176 2025-10-24,14:36:53.000,297,11126431,111925,0,1761316612,13850.028786989998,7.551662099998794,53034.6072204 2025-10-24,14:36:54.000,297,11126377,112005,0,1761316613,13849.974896509993,7.460023409999849,53034.663117359996 2025-10-24,14:36:55.000,297,11126459,111965,0,1761316614,13849.934478649993,7.333139070004108,53034.68407872 2025-10-24,14:36:56.000,297,11126394,111885,0,1761316615,13849.813225069993,7.213303860000451,53034.72600144 2025-10-24,14:36:57.000,297,11126402,111685,0,1761316616,13849.718916730002,7.072321259998716,53034.76093704001 2025-10-24,14:36:58.000,297,11126467,111805,0,1761316617,13849.604399459997,6.980682569999772,53034.7469628 2025-10-24,14:36:59.000,297,11126414,111965,0,1761316618,13849.496618500001,6.81855257999996,53034.79587264 2025-10-24,14:37:00.000,297,11126444,111685,0,1761316619,13849.368628609991,6.6564225900001475,53034.84478248 2025-10-24,14:37:01.000,297,11126464,111885,0,1761316620,13849.25411134,6.550685640002484,53034.8517696 2025-10-24,14:37:02.000,297,11126448,111925,0,1761316621,13849.05202204,6.444948690004821,53034.767924160005 2025-10-24,14:37:03.000,297,11126403,111805,0,1761316622,13848.910559529999,6.339211739999882,53034.77491128 2025-10-24,14:37:04.000,297,11126461,112165,0,1761316623,13848.742151779988,6.22642566000286,53034.75394992 2025-10-24,14:37:05.000,297,11126400,111685,0,1761316624,13848.573744029993,6.141836100003275,53034.72600144 2025-10-24,14:37:06.000,297,11126438,112005,0,1761316625,13848.459226760002,6.078393930001766,53034.70504008 2025-10-24,14:37:07.000,297,11126515,111765,0,1761316626,13848.371654729992,5.9797061100034625,53034.649143120005 2025-10-24,14:37:08.000,297,11126418,112005,0,1761316627,13848.223455909996,5.9233130700013135,53034.62818176 2025-10-24,14:37:09.000,297,11126496,111885,0,1761316628,13848.17630174,5.902165680003236,53034.58625904 2025-10-24,14:37:10.000,297,11126413,111765,0,1761316629,13848.081993399996,5.859870899999805,53034.551323440006 2025-10-24,14:37:11.000,297,11126411,111725,0,1761316630,13848.0146303,5.803477859997656,53034.481452240005 2025-10-24,14:37:12.000,297,11126399,111845,0,1761316631,13848.001157679995,5.789379599998938,53034.45350376001 2025-10-24,14:37:13.000,297,11126472,111645,0,1761316632,13848.001157679995,5.77528134000022,53034.40459392001 2025-10-24,14:37:14.000,297,11126413,111965,0,1761316633,13847.91358565,5.747084820002783,53034.362671200004 2025-10-24,14:37:15.000,297,11126413,112125,0,1761316634,13847.91358565,5.704790039999352,53034.30677424001 2025-10-24,14:37:16.000,297,11126448,112005,0,1761316635,13847.93379458,5.718888299998071,53034.2928 2025-10-24,14:37:17.000,297,11126439,111725,0,1761316636,13847.940530889995,5.683642650001275,53034.22991592 2025-10-24,14:37:18.000,297,11126406,111365,0,1761316637,13847.93379458,5.655446130003838,53034.1530576 2025-10-24,14:37:19.000,297,11126451,111645,0,1761316638,13847.96747612999,5.641347869997844,53034.10414776 2025-10-24,14:37:20.000,297,11126472,111885,0,1761316639,13847.99442137,5.648397000004479,53034.09017352001 2025-10-24,14:37:21.000,297,11126457,111845,0,1761316640,13848.021366609995,5.634298739998485,53034.02030232001 2025-10-24,14:37:22.000,297,11126422,111845,0,1761316641,13848.001157679995,5.584954830002971,53033.992353839996 2025-10-24,14:37:23.000,297,11126474,112005,0,1761316642,13848.05504816,5.606102220001048,53034.00632808 2025-10-24,14:37:24.000,297,11126470,111885,0,1761316643,13848.10893863999,5.5567583099982585,53033.99934096001 2025-10-24,14:37:25.000,297,11126477,111845,0,1761316644,13848.189774359991,5.563807440004894,53033.92248264001 2025-10-24,14:37:26.000,297,11126490,112125,0,1761316645,13848.209983289991,5.563807440004894,53033.92248264001 2025-10-24,14:37:27.000,297,11126481,111525,0,1761316646,13848.257137460001,5.549709179998899,53033.880559920006 2025-10-24,14:37:28.000,297,11126381,112005,0,1761316647,13848.344709489997,5.5567583099982585,53033.859598560004 2025-10-24,14:37:29.000,297,11126416,112005,0,1761316648,13848.405336279997,5.570856570004253,53033.84562432 2025-10-24,14:37:30.000,297,11126404,111805,0,1761316649,13848.492908309992,5.577905700003612,53033.88754704 2025-10-24,14:37:31.000,297,11126430,111845,0,1761316650,13848.593952959993,5.6131513500004075,53033.83165008001 2025-10-24,14:37:32.000,297,11126444,111965,0,1761316651,13848.708470229998,5.627249609999126,53033.86658568 2025-10-24,14:37:33.000,297,11126456,111725,0,1761316652,13848.836460119994,5.634298739998485,53033.88754704 2025-10-24,14:37:34.000,297,11126407,111845,0,1761316653,13848.98465893999,5.683642650001275,53033.92248264001 2025-10-24,14:37:35.000,297,11126376,111885,0,1761316654,13849.11264883,5.683642650001275,53033.992353839996 2025-10-24,14:37:36.000,297,11126464,111645,0,1761316655,13849.28779288999,5.740035690003424,53034.03427656 2025-10-24,14:37:37.000,297,11126436,111805,0,1761316656,13849.388837539991,5.782330469999579,53034.06222504 2025-10-24,14:37:38.000,297,11126466,111965,0,1761316657,13849.563981599997,5.8739691599985235,53034.06222504 2025-10-24,14:37:39.000,297,11126441,111645,0,1761316658,13849.712180419992,5.95150958999875,53034.10414776 2025-10-24,14:37:40.000,297,11126454,111925,0,1761316659,13849.907533409998,6.014951760000258,53034.146070480005 2025-10-24,14:37:41.000,297,11126482,111845,0,1761316660,13850.042259609989,6.05019741000433,53034.18100608 2025-10-24,14:37:42.000,297,11126389,111845,0,1761316661,13850.21066736,6.162983490001352,53034.25786440001 2025-10-24,14:37:43.000,297,11126398,112165,0,1761316662,13850.338657249995,6.1841308799994295,53034.30677424001 2025-10-24,14:37:44.000,297,11126454,112045,0,1761316663,13850.52727392999,6.233474790002219,53034.39061968 2025-10-24,14:37:45.000,297,11126464,111765,0,1761316664,13850.675472750001,6.219376530003501,53034.45350376001 2025-10-24,14:37:46.000,297,11126404,111885,0,1761316665,13850.796726330002,6.233474790002219,53034.50940072 2025-10-24,14:37:47.000,297,11126423,111805,0,1761316666,13850.864089429997,6.289867830004368,53034.59324616001 2025-10-24,14:37:48.000,297,11126470,111645,0,1761316667,13850.951661459992,6.261671309999656,53034.6072204 2025-10-24,14:37:49.000,297,11126424,111725,0,1761316668,13850.998815630002,6.22642566000286,53034.67010448001 2025-10-24,14:37:50.000,297,11126477,111805,0,1761316669,13850.992079319993,6.17708175000007,53034.698052960004 2025-10-24,14:37:51.000,297,11126439,111645,0,1761316670,13851.093123969993,6.198229139998148,53034.80285976 2025-10-24,14:37:52.000,297,11126473,112005,0,1761316671,13851.079651349988,6.113639579998562,53034.816834000005 2025-10-24,14:37:53.000,297,11126412,111925,0,1761316672,13851.045969799998,6.071344800002407,53034.90067944 2025-10-24,14:37:54.000,297,11126412,111965,0,1761316673,13851.045969799998,6.036099149998336,53034.94260216 2025-10-24,14:37:55.000,297,11126418,111925,0,1761316674,13851.005551939998,5.965607850004744,53034.97055064 2025-10-24,14:37:56.000,297,11126469,111765,0,1761316675,13850.951661459992,5.895116550003877,53035.0613832 2025-10-24,14:37:57.000,297,11126464,111685,0,1761316676,13850.904507289997,5.852821770000446,53035.08234456 2025-10-24,14:37:58.000,297,11126478,111805,0,1761316677,13850.924716219997,5.782330469999579,53035.00548624001 2025-10-24,14:37:59.000,297,11126493,111565,0,1761316678,13850.904507289997,5.711839169998711,53035.11029304 2025-10-24,14:38:00.000,297,11126399,112005,0,1761316679,13850.951661459992,5.655446130003838,53035.103305920005 2025-10-24,14:38:01.000,297,11126443,112205,0,1761316680,13850.924716219997,5.627249609999126,53035.18715136 2025-10-24,14:38:02.000,297,11126411,111805,0,1761316681,13850.965134079997,5.5567583099982585,53035.20811272 2025-10-24,14:38:03.000,297,11126378,111365,0,1761316682,13850.958397770002,5.5074144000027445,53035.24304832001 2025-10-24,14:38:04.000,297,11126474,112165,0,1761316683,13850.998815630002,5.535610920000181,53035.25003544 2025-10-24,14:38:05.000,297,11126490,111805,0,1761316684,13851.039233490003,5.493316140004026,53035.29894528 2025-10-24,14:38:06.000,297,11126477,111885,0,1761316685,13851.086387659998,5.486267010004667,53035.29894528 2025-10-24,14:38:07.000,297,11126472,112005,0,1761316686,13851.079651349988,5.493316140004026,53035.3059324 2025-10-24,14:38:08.000,297,11126418,112045,0,1761316687,13851.093123969993,5.465119619999314,53035.368816480004 2025-10-24,14:38:09.000,297,11126422,111925,0,1761316688,13851.025760869998,5.479217879998032,53035.368816480004 2025-10-24,14:38:10.000,297,11126454,111805,0,1761316689,13851.012288249993,5.493316140004026,53035.34086800001 2025-10-24,14:38:11.000,297,11126515,111845,0,1761316690,13850.938188840002,5.458070489999955,53035.35484224 2025-10-24,14:38:12.000,297,11126503,111925,0,1761316691,13850.837144190002,5.472168749998673,53035.35484224 2025-10-24,14:38:13.000,297,11126416,111845,0,1761316692,13850.756308470001,5.493316140004026,53035.42471344 2025-10-24,14:38:14.000,297,11126397,111685,0,1761316693,13850.581164409996,5.521512660001463,53035.34086800001 2025-10-24,14:38:15.000,297,11126484,111725,0,1761316694,13850.379075109995,5.486267010004667,53035.29894528 2025-10-24,14:38:16.000,297,11126447,111885,0,1761316695,13850.237612599994,5.535610920000181,53035.3758036 2025-10-24,14:38:17.000,297,11126428,111965,0,1761316696,13849.981632819989,5.5567583099982585,53035.34086800001 2025-10-24,14:38:18.000,297,11126421,111725,0,1761316697,13849.799752450002,5.606102220001048,53035.29195816001 2025-10-24,14:38:19.000,297,11126464,111885,0,1761316698,13849.557245290001,5.606102220001048,53035.22907408 2025-10-24,14:38:20.000,297,11126421,111845,0,1761316699,13849.348419679991,5.577905700003612,53035.222086960006 2025-10-24,14:38:21.000,297,11126424,111925,0,1761316700,13849.099176209995,5.641347869997844,53035.166189999996 2025-10-24,14:38:22.000,297,11126516,111845,0,1761316701,13848.897086909994,5.606102220001048,53035.054396080006 2025-10-24,14:38:23.000,297,11126386,112205,0,1761316702,13848.674788679993,5.606102220001048,53035.07535744001 2025-10-24,14:38:24.000,297,11126484,111725,0,1761316703,13848.465963069997,5.584954830002971,53034.998499119996 2025-10-24,14:38:25.000,297,11126442,111925,0,1761316704,13848.270610079991,5.584954830002971,53034.998499119996 2025-10-24,14:38:26.000,297,11126391,112245,0,1761316705,13848.13588388,5.577905700003612,53034.865743840004 2025-10-24,14:38:27.000,297,11126477,111885,0,1761316706,13847.97421244,5.606102220001048,53034.7818984 2025-10-24,14:38:28.000,297,11126418,111925,0,1761316707,13847.839486239995,5.606102220001048,53034.719014320006 2025-10-24,14:38:29.000,297,11126503,111845,0,1761316708,13847.812541,5.599053090001689,53034.6770916 2025-10-24,14:38:30.000,297,11126419,111845,0,1761316709,13847.677814799994,5.584954830002971,53034.61420752 2025-10-24,14:38:31.000,297,11126517,111565,0,1761316710,13847.549824909998,5.59200396000233,53034.64215600001 2025-10-24,14:38:32.000,297,11126479,111885,0,1761316711,13847.516143359993,5.59200396000233,53034.5373492 2025-10-24,14:38:33.000,297,11126373,111885,0,1761316712,13847.442043949988,5.59200396000233,53034.46049088 2025-10-24,14:38:34.000,297,11126397,111965,0,1761316713,13847.374680849993,5.59200396000233,53034.47446512001 2025-10-24,14:38:35.000,297,11126500,111845,0,1761316714,13847.347735609997,5.606102220001048,53034.37664544001 2025-10-24,14:38:36.000,297,11126473,111845,0,1761316715,13847.280372510002,5.6131513500004075,53034.33472272001 2025-10-24,14:38:37.000,297,11126429,111845,0,1761316716,13847.199536790002,5.641347869997844,53034.25786440001 2025-10-24,14:38:38.000,297,11126411,111805,0,1761316717,13847.159118930002,5.683642650001275,53034.215941680006 2025-10-24,14:38:39.000,297,11126469,111645,0,1761316718,13847.138910000001,5.676593520001916,53034.20895456001 2025-10-24,14:38:40.000,297,11126502,111765,0,1761316719,13847.051337969991,5.718888299998071,53034.18100608 2025-10-24,14:38:41.000,297,11126504,111645,0,1761316720,13847.004183799996,5.789379599998938,53034.160044719996 2025-10-24,14:38:42.000,297,11126450,111925,0,1761316721,13846.970502249991,5.8739691599985235,53034.06222504 2025-10-24,14:38:43.000,297,11126445,111965,0,1761316722,13846.9368207,5.930362200000673,53034.048250800006 2025-10-24,14:38:44.000,297,11126378,111645,0,1761316723,13846.923348079996,5.972656980004103,53034.03427656 2025-10-24,14:38:45.000,297,11126444,111685,0,1761316724,13846.86945759999,6.043148279997695,53033.97139248001 2025-10-24,14:38:46.000,297,11126427,112125,0,1761316725,13846.82903973999,6.162983490001352,53033.95741824 2025-10-24,14:38:47.000,297,11126413,111805,0,1761316726,13846.822303429995,6.233474790002219,53033.96440536 2025-10-24,14:38:48.000,297,11126413,112005,0,1761316727,13846.77514926,6.353309999998601,53033.88754704 2025-10-24,14:38:49.000,297,11126403,111725,0,1761316728,13846.76841294999,6.367408260004595,53033.859598560004 2025-10-24,14:38:50.000,297,11126497,111485,0,1761316729,13846.77514926,6.5013417299996945,53033.88754704 2025-10-24,14:38:51.000,297,11126472,111805,0,1761316730,13846.76841294999,6.536587380003766,53033.880559920006 2025-10-24,14:38:52.000,297,11126412,111725,0,1761316731,13846.781885569995,6.628226070002711,53033.84562432 2025-10-24,14:38:53.000,297,11126511,111845,0,1761316732,13846.781885569995,6.670520849998866,53033.87357280001 2025-10-24,14:38:54.000,297,11126428,111805,0,1761316733,13846.88966652999,6.7128156300022965,53033.85261144001 2025-10-24,14:38:55.000,297,11126422,112045,0,1761316734,13846.95702963,6.755110409998451,53033.810688720005 2025-10-24,14:38:56.000,297,11126405,112005,0,1761316735,13847.010920109991,6.755110409998451,53033.82466296001 2025-10-24,14:38:57.000,297,11126492,111845,0,1761316736,13847.098492140001,6.783306930003164,53033.810688720005 2025-10-24,14:38:58.000,297,11126354,111965,0,1761316737,13847.159118930002,6.804454320001241,53033.84562432 2025-10-24,14:38:59.000,297,11126390,111925,0,1761316738,13847.287108819997,468.67755018000025,53033.80370160001 2025-10-24,14:39:00.000,297,11126437,111845,0,1761316739,13847.361208230002,6.8115034500006,53033.84562432 2025-10-24,14:39:01.000,297,11126433,111845,0,1761316740,13847.489198119998,6.790356060002523,53033.82466296001 2025-10-24,14:39:02.000,297,11126429,112165,0,1761316741,13847.630660629999,6.783306930003164,53033.89453416 2025-10-24,14:39:03.000,297,11126402,111885,0,1761316742,13847.751914209999,6.748061279999092,53033.859598560004 2025-10-24,14:39:04.000,297,11126453,112045,0,1761316743,13847.86643147999,6.741012149999733,53033.92248264001 2025-10-24,14:39:05.000,297,11126497,111805,0,1761316744,13848.08872970999,6.726913890001015,53033.96440536 2025-10-24,14:39:06.000,297,11126529,111805,0,1761316745,13848.250401149991,6.719864760001656,53033.978379600005 2025-10-24,14:39:07.000,297,11126509,111885,0,1761316746,13848.425545209997,6.719864760001656,53033.992353839996 2025-10-24,14:39:08.000,297,11126483,111805,0,1761316747,13848.634370819993,6.776257800003805,53034.07619928 2025-10-24,14:39:09.000,297,11126454,111645,0,1761316748,13848.863405359989,6.790356060002523,53034.146070480005 2025-10-24,14:39:10.000,297,11126392,111805,0,1761316749,13849.10591251999,6.839699969998037,53034.1530576 2025-10-24,14:39:11.000,297,11126471,112005,0,1761316750,13849.33494706,6.846749100004672,53034.22991592 2025-10-24,14:39:12.000,297,11126485,111845,0,1761316751,13849.584190529997,6.938387790003617,53034.35568408001 2025-10-24,14:39:13.000,297,11126379,111885,0,1761316752,13849.786279829998,6.99478082999849,53034.37664544001 2025-10-24,14:39:14.000,297,11126506,111885,0,1761316753,13850.082677469989,7.065272129999357,53034.41158104 2025-10-24,14:39:15.000,297,11126404,112005,0,1761316754,13850.33192094,7.1287143000008655,53034.54433632001 2025-10-24,14:39:16.000,297,11126477,111805,0,1761316755,13850.61484596,7.262647770003241,53034.600233280005 2025-10-24,14:39:17.000,297,11126432,111925,0,1761316756,13850.864089429997,7.375433850000263,53034.73997568001 2025-10-24,14:39:18.000,297,11126454,111645,0,1761316757,13851.133541829993,7.4459251500011305,53034.719014320006 2025-10-24,14:39:19.000,297,11126404,111965,0,1761316758,13851.40973054,7.530514710000716,53034.84478248 2025-10-24,14:39:20.000,297,11126460,111845,0,1761316759,13851.658974009995,7.664448180003092,53034.935615040005 2025-10-24,14:39:21.000,297,11126393,112005,0,1761316760,13851.948635339992,7.741988610003318,53034.95657640001 2025-10-24,14:39:22.000,297,11126442,111885,0,1761316761,13852.184406189997,7.8124799100041855,53035.11728016 2025-10-24,14:39:23.000,297,11126452,112125,0,1761316762,13852.433649659994,7.833627300002263,53035.22907408 2025-10-24,14:39:24.000,297,11126469,111605,0,1761316763,13852.635738959994,7.882971209997777,53035.31291952001 2025-10-24,14:39:25.000,297,11126445,111925,0,1761316764,13852.797410399995,7.875922079998418,53035.47362328 2025-10-24,14:39:26.000,297,11126494,111645,0,1761316765,13853.03318125,7.8618238199996995,53035.54349448 2025-10-24,14:39:27.000,297,11126482,111565,0,1761316766,13853.188116379992,7.791332519998832,53035.63432704 2025-10-24,14:39:28.000,297,11126412,111765,0,1761316767,13853.255479480002,7.7278903500046,53035.75310808 2025-10-24,14:39:29.000,297,11126468,111925,0,1761316768,13853.410414609993,7.67854644000181,53035.871889120004 2025-10-24,14:39:30.000,297,11126436,111925,0,1761316769,13853.450832469993,7.593956880002224,53035.990670160005 2025-10-24,14:39:31.000,297,11126536,111845,0,1761316770,13853.518195569988,7.481170799997926,53036.06752848 2025-10-24,14:39:32.000,297,11126499,111805,0,1761316771,13853.565349739998,7.424777760003053,53036.19329664 2025-10-24,14:39:33.000,297,11126467,111645,0,1761316772,13853.524931879998,7.326089940004749,53036.25618072 2025-10-24,14:39:34.000,297,11126393,112085,0,1761316773,13853.497986639988,7.297893420000037,53036.31906480001 2025-10-24,14:39:35.000,297,11126392,111725,0,1761316774,13853.464305089998,7.213303860000451,53036.41688448001 2025-10-24,14:39:36.000,297,11126428,111845,0,1761316775,13853.356524130002,7.149861689998943,53036.47976856 2025-10-24,14:39:37.000,297,11126431,111885,0,1761316776,13853.262215789997,7.086419520004711,53036.507717039996 2025-10-24,14:39:38.000,297,11126448,111805,0,1761316777,13853.181380069997,7.086419520004711,53036.57060112 2025-10-24,14:39:39.000,297,11126418,111605,0,1761316778,13853.134225900001,7.058222999999998,53036.64745944 2025-10-24,14:39:40.000,297,11126445,111845,0,1761316779,13853.039917559996,6.987731699999131,53036.62649808 2025-10-24,14:39:41.000,297,11126444,112005,0,1761316780,13852.91192767,6.987731699999131,53036.6684208 2025-10-24,14:39:42.000,297,11126505,112245,0,1761316781,13852.79067409,6.99478082999849,53036.6684208 2025-10-24,14:39:43.000,297,11126399,111925,0,1761316782,13852.68962944,6.959535180001694,53036.675407919996 2025-10-24,14:39:44.000,297,11126431,112085,0,1761316783,13852.595321099994,6.966584310001053,53036.71733064 2025-10-24,14:39:45.000,297,11126430,111925,0,1761316784,13852.507749069999,6.959535180001694,53036.759253360004 2025-10-24,14:39:46.000,297,11126411,111645,0,1761316785,13852.399968109989,6.938387790003617,53036.70335640001 2025-10-24,14:39:47.000,297,11126421,111725,0,1761316786,13852.332605009993,6.931338660004258,53036.71733064 2025-10-24,14:39:48.000,297,11126403,111645,0,1761316787,13852.224824049998,6.938387790003617,53036.70335640001 2025-10-24,14:39:49.000,297,11126388,111685,0,1761316788,13852.170933569992,6.903142139999545,53036.70335640001 2025-10-24,14:39:50.000,297,11126388,112005,0,1761316789,13852.069888919992,6.8678964900027495,53036.661433680005 2025-10-24,14:39:51.000,297,11126435,111845,0,1761316790,13851.935162720001,6.86084736000339,53036.64047232 2025-10-24,14:39:52.000,297,11126420,111725,0,1761316791,13851.861063309996,6.853798230004031,53036.661433680005 2025-10-24,14:39:53.000,297,11126459,111845,0,1761316792,13851.77349128,6.825601709999319,53036.63348520001 2025-10-24,14:39:54.000,297,11126453,111725,0,1761316793,13851.618556149995,6.790356060002523,53036.61951096 2025-10-24,14:39:55.000,297,11126414,111765,0,1761316794,13851.52424780999,6.748061279999092,53036.60553672001 2025-10-24,14:39:56.000,297,11126473,112165,0,1761316795,13851.40973054,6.677569979998225,53036.5985496 2025-10-24,14:39:57.000,297,11126401,111845,0,1761316796,13851.234586479994,6.670520849998866,53036.47278144 2025-10-24,14:39:58.000,297,11126472,111565,0,1761316797,13851.093123969993,6.628226070002711,53036.47278144 2025-10-24,14:39:59.000,297,11126414,111805,0,1761316798,13850.891034669992,6.571833030000562,53036.444832960005 2025-10-24,14:40:00.000,297,11126401,111925,0,1761316799,13850.749572159992,6.522489119997772,53036.374961760004 2025-10-24,14:40:01.000,297,11126395,111925,0,1761316800,13850.581164409996,6.45904695000354,53036.374961760004 2025-10-24,14:40:02.000,297,11126448,111645,0,1761316801,13850.358866179995,6.3956047800020315,53036.29111632 2025-10-24,14:40:03.000,297,11126394,111725,0,1761316802,13850.197194739994,6.339211739999882,53036.24220648 2025-10-24,14:40:04.000,297,11126415,111685,0,1761316803,13850.015314369994,6.282818699997733,53036.12342544 2025-10-24,14:40:05.000,297,11126453,111885,0,1761316804,13849.887324479998,6.212327400004142,53036.060541360006 2025-10-24,14:40:06.000,297,11126422,112005,0,1761316805,13849.665026249997,6.127737840004556,53035.97669592 2025-10-24,14:40:07.000,297,11126384,111845,0,1761316806,13849.510091119992,6.085443060001126,53035.90682472 2025-10-24,14:40:08.000,297,11126389,111925,0,1761316807,13849.368628609991,6.00085350000154,53035.871889120004 2025-10-24,14:40:09.000,297,11126448,111725,0,1761316808,13849.220429789995,5.930362200000673,53035.7600952 2025-10-24,14:40:10.000,297,11126456,111845,0,1761316809,13849.03181311,5.838723510001728,53035.59939144001 2025-10-24,14:40:11.000,297,11126452,111965,0,1761316810,13848.96445000999,5.77528134000022,53035.536507360004 2025-10-24,14:40:12.000,297,11126381,111645,0,1761316811,13848.836460119994,5.669544390002557,53035.501571759996 2025-10-24,14:40:13.000,297,11126428,112085,0,1761316812,13848.701733919988,5.620200479999767,53035.34086800001 2025-10-24,14:40:14.000,297,11126402,111805,0,1761316813,13848.587216649998,5.54266004999954,53035.25003544 2025-10-24,14:40:15.000,297,11126464,112045,0,1761316814,13848.513117239992,5.472168749998673,53035.19413848001 2025-10-24,14:40:16.000,297,11126413,112005,0,1761316815,13848.479435690002,5.436923100001877,53035.11029304 2025-10-24,14:40:17.000,297,11126407,111765,0,1761316816,13848.432281519992,5.373480930000369,53035.033434720004 2025-10-24,14:40:18.000,297,11126428,112205,0,1761316817,13848.398599970002,5.387579189999087,53034.95657640001 2025-10-24,14:40:19.000,297,11126486,111885,0,1761316818,13848.439017830002,5.373480930000369,53034.87971808001 2025-10-24,14:40:20.000,297,11126473,111645,0,1761316819,13848.432281519992,5.387579189999087,53034.80285976 2025-10-24,14:40:21.000,297,11126436,111845,0,1761316820,13848.459226760002,5.422824840003159,53034.72600144 2025-10-24,14:40:22.000,297,11126375,111845,0,1761316821,13848.533326169993,5.4157757100038,53034.68407872 2025-10-24,14:40:23.000,297,11126473,111805,0,1761316822,13848.634370819993,5.4510213600005955,53034.63516888 2025-10-24,14:40:24.000,297,11126476,111765,0,1761316823,13848.708470229998,5.493316140004026,53034.62119464001 2025-10-24,14:40:25.000,297,11126391,111685,0,1761316824,13848.849932739999,5.584954830002971,53034.61420752 2025-10-24,14:40:26.000,297,11126387,111565,0,1761316825,13848.97118632,5.655446130003838,53034.59324616001 2025-10-24,14:40:27.000,297,11126390,111925,0,1761316826,13849.17327562,5.683642650001275,53034.56529768 2025-10-24,14:40:28.000,297,11126469,111965,0,1761316827,13849.281056579995,5.725937430004706,53034.57927192 2025-10-24,14:40:29.000,297,11126448,111765,0,1761316828,13849.462936949996,5.810526990004291,53034.62119464001 2025-10-24,14:40:30.000,297,11126378,112005,0,1761316829,13849.617872080002,5.852821770000446,53034.54433632001 2025-10-24,14:40:31.000,297,11126400,111885,0,1761316830,13849.793016139993,5.937411330000032,53034.57927192 2025-10-24,14:40:32.000,297,11126471,111685,0,1761316831,13849.988369129998,5.993804370002181,53034.61420752 2025-10-24,14:40:33.000,297,11126384,111525,0,1761316832,13850.14330425999,6.071344800002407,53034.63516888 2025-10-24,14:40:34.000,297,11126437,111885,0,1761316833,13850.35212987,6.113639579998562,53034.649143120005 2025-10-24,14:40:35.000,297,11126482,112005,0,1761316834,13850.50706499999,6.17708175000007,53034.719014320006 2025-10-24,14:40:36.000,297,11126424,111885,0,1761316835,13850.655263820001,6.205278270004783,53034.719014320006 2025-10-24,14:40:37.000,297,11126485,112165,0,1761316836,13850.803462639997,6.261671309999656,53034.76093704001 2025-10-24,14:40:38.000,297,11126412,111525,0,1761316837,13850.917979910002,6.282818699997733,53034.82382112 2025-10-24,14:40:39.000,297,11126415,111805,0,1761316838,13851.045969799998,6.3462608699992415,53034.85875672001 2025-10-24,14:40:40.000,297,11126495,111805,0,1761316839,13851.113332899993,6.3462608699992415,53034.87273096 2025-10-24,14:40:41.000,297,11126402,111525,0,1761316840,13851.173959689993,6.325113480001164,53034.984524880005 2025-10-24,14:40:42.000,297,11126395,112005,0,1761316841,13851.227850169998,6.318064350001805,53035.01946048 2025-10-24,14:40:43.000,297,11126412,112005,0,1761316842,13851.248059099998,6.282818699997733,53035.06837032 2025-10-24,14:40:44.000,297,11126429,111845,0,1761316843,13851.281740649989,6.2405239200015785,53035.07535744001 2025-10-24,14:40:45.000,297,11126447,111845,0,1761316844,13851.234586479994,6.198229139998148,53035.11728016 2025-10-24,14:40:46.000,297,11126439,111805,0,1761316845,13851.207641239998,6.141836100003275,53035.18016424 2025-10-24,14:40:47.000,297,11126460,112205,0,1761316846,13851.147014449998,6.085443060001126,53035.15920288 2025-10-24,14:40:48.000,297,11126425,111845,0,1761316847,13851.106596589998,6.014951760000258,53035.25003544 2025-10-24,14:40:49.000,297,11126405,111965,0,1761316848,13850.998815630002,6.007902630000899,53035.24304832001 2025-10-24,14:40:50.000,297,11126452,111925,0,1761316849,13850.951661459992,5.965607850004744,53035.29195816001 2025-10-24,14:40:51.000,297,11126483,112165,0,1761316850,13850.864089429997,5.845772640001087,53035.25003544 2025-10-24,14:40:52.000,297,11126476,111605,0,1761316851,13850.776517400001,5.803477859997656,53035.3059324 2025-10-24,14:40:53.000,297,11126403,111965,0,1761316852,13850.709154299991,5.732986560004065,53035.34086800001 2025-10-24,14:40:54.000,297,11126414,111605,0,1761316853,13850.61484596,5.634298739998485,53035.29195816001 2025-10-24,14:40:55.000,297,11126465,111925,0,1761316854,13850.51380131,5.549709179998899,53035.29894528 2025-10-24,14:40:56.000,297,11126448,111805,0,1761316855,13850.43296559,5.514463530002104,53035.29195816001 2025-10-24,14:40:57.000,297,11126388,111725,0,1761316856,13850.39254773,5.436923100001877,53035.270996800005 2025-10-24,14:40:58.000,297,11126431,112125,0,1761316857,13850.31171201,5.394628319998446,53035.25003544 2025-10-24,14:40:59.000,297,11126463,112045,0,1761316858,13850.31171201,5.345284410002932,53035.22907408 2025-10-24,14:41:00.000,297,11126517,111805,0,1761316859,13850.278030459995,5.281842240001424,53035.201125600004 2025-10-24,14:41:01.000,297,11126430,111805,0,1761316860,13850.23087629,5.239547459997993,53035.18016424 2025-10-24,14:41:02.000,297,11126480,111885,0,1761316861,13850.237612599994,5.18315442000312,53035.166189999996 2025-10-24,14:41:03.000,297,11126389,111965,0,1761316862,13850.197194739994,5.154957899998408,53035.152215760005 2025-10-24,14:41:04.000,297,11126451,111845,0,1761316863,13850.170249499999,5.119712250001612,53035.15920288 2025-10-24,14:41:05.000,297,11126411,111805,0,1761316864,13850.197194739994,5.063319209999463,53035.0613832 2025-10-24,14:41:06.000,297,11126454,111805,0,1761316865,13850.21066736,5.0351226900020265,53035.054396080006 2025-10-24,14:41:07.000,297,11126387,112165,0,1761316866,13850.20393104999,5.042171820001386,53035.04042184 2025-10-24,14:41:08.000,297,11126481,111405,0,1761316867,13850.20393104999,4.943484000003082,53035.01946048 2025-10-24,14:41:09.000,297,11126411,112045,0,1761316868,13850.18372211999,4.894140090000292,53035.02644760001 2025-10-24,14:41:10.000,297,11126480,112005,0,1761316869,13850.217403669994,4.809550530000706,53034.998499119996 2025-10-24,14:41:11.000,297,11126406,111645,0,1761316870,13850.22413997999,4.689715320004325,53034.96356352 2025-10-24,14:41:12.000,297,11126477,112165,0,1761316871,13850.278030459995,4.633322280002176,53034.90766656001 2025-10-24,14:41:13.000,297,11126490,111965,0,1761316872,13850.358866179995,4.569880110000668,53034.90067944 2025-10-24,14:41:14.000,297,11126433,111925,0,1761316873,13850.338657249995,4.4993888099998,53034.87273096 2025-10-24,14:41:15.000,297,11126413,112045,0,1761316874,13850.40602034999,4.428897509998933,53034.8517696 2025-10-24,14:41:16.000,297,11126405,112165,0,1761316875,13850.44643820999,4.37250447000406,53034.85875672001 2025-10-24,14:41:17.000,297,11126428,112165,0,1761316876,13850.48685606999,4.294964040003833,53034.85875672001 2025-10-24,14:41:18.000,297,11126502,111965,0,1761316877,13850.49359238,4.224472740002966,53034.78888552001 2025-10-24,14:41:19.000,297,11126462,111925,0,1761316878,13850.560955479996,4.132834050004021,53034.82382112 2025-10-24,14:41:20.000,297,11126454,111765,0,1761316879,13850.601373339996,4.069391880002513,53034.80984688001 2025-10-24,14:41:21.000,297,11126396,111925,0,1761316880,13850.63505489,4.005949710001005,53034.80984688001 2025-10-24,14:41:22.000,297,11126414,111725,0,1761316881,13850.695681680001,3.907261890002701,53034.80984688001 2025-10-24,14:41:23.000,297,11126466,111405,0,1761316882,13850.715890610001,3.8438197200011928,53034.767924160005 2025-10-24,14:41:24.000,297,11126477,112205,0,1761316883,13850.742835849996,3.808574070004397,53034.767924160005 2025-10-24,14:41:25.000,297,11126466,111805,0,1761316884,13850.776517400001,3.709886249998817,53034.7818984 2025-10-24,14:41:26.000,297,11126460,111965,0,1761316885,13850.830407879992,3.63939494999795,53034.80984688001 2025-10-24,14:41:27.000,297,11126423,111645,0,1761316886,13850.837144190002,3.5266088700009277,53034.79587264 2025-10-24,14:41:28.000,297,11126369,112005,0,1761316887,13850.897770980002,3.477264959998138,53034.83779536001 2025-10-24,14:41:29.000,297,11126407,111845,0,1761316888,13850.924716219997,3.3715280100004748,53034.7818984 2025-10-24,14:41:30.000,297,11126418,111925,0,1761316889,13850.951661459992,3.3080858399989665,53034.87273096 2025-10-24,14:41:31.000,297,11126444,111965,0,1761316890,13850.944925149997,3.2587419300034526,53034.90067944 2025-10-24,14:41:32.000,297,11126448,111925,0,1761316891,13850.958397770002,3.1882506300025852,53034.91465368 2025-10-24,14:41:33.000,297,11126431,111845,0,1761316892,13850.951661459992,3.117759330001718,53034.89369232 2025-10-24,14:41:34.000,297,11126476,112005,0,1761316893,13850.971870389993,3.068415419998928,53034.865743840004 2025-10-24,14:41:35.000,297,11126476,112005,0,1761316894,13850.857353120002,3.075464549998287,53034.89369232 2025-10-24,14:41:36.000,297,11126420,111925,0,1761316895,13850.837144190002,3.012022380004055,53034.8517696 2025-10-24,14:41:37.000,297,11126377,111805,0,1761316896,13850.810198949992,2.9838258599993424,53034.92862792001 2025-10-24,14:41:38.000,297,11126458,111765,0,1761316897,13850.756308470001,2.955629340001906,53034.9216408 2025-10-24,14:41:39.000,297,11126434,111885,0,1761316898,13850.655263820001,2.9485802100025467,53034.9216408 2025-10-24,14:41:40.000,297,11126435,112045,0,1761316899,13850.581164409996,2.913334559998475,53034.92862792001 2025-10-24,14:41:41.000,297,11126448,111925,0,1761316900,13850.52727392999,2.87103978000232,53034.94958928 2025-10-24,14:41:42.000,297,11126468,111685,0,1761316901,13850.39254773,2.8498923900042428,53034.935615040005 2025-10-24,14:41:43.000,297,11126382,111885,0,1761316902,13850.29150308,2.856941520003602,53034.90766656001 2025-10-24,14:41:44.000,297,11126474,111845,0,1761316903,13850.129831639999,2.8216958699995303,53034.91465368 2025-10-24,14:41:45.000,297,11126386,112005,0,1761316904,13850.042259609989,2.8216958699995303,53034.91465368 2025-10-24,14:41:46.000,297,11126404,111925,0,1761316905,13849.934478649993,2.7934993500020937,53034.89369232 2025-10-24,14:41:47.000,297,11126423,111845,0,1761316906,13849.779543520002,2.7230080500012264,53034.935615040005 2025-10-24,14:41:48.000,297,11126484,111805,0,1761316907,13849.712180419992,2.7230080500012264,53034.91465368 2025-10-24,14:41:49.000,297,11126368,111725,0,1761316908,13849.624608389997,2.701860660003149,53034.87273096 2025-10-24,14:41:50.000,297,11126446,111685,0,1761316909,13849.483145879996,2.6243202300029225,53034.87273096 2025-10-24,14:41:51.000,297,11126408,112045,0,1761316910,13849.33494706,2.59612370999821,53034.8517696 2025-10-24,14:41:52.000,297,11126419,111725,0,1761316911,13849.26758395999,2.546779800002696,53034.830808239996 2025-10-24,14:41:53.000,297,11126420,111885,0,1761316912,13849.21369348,2.497435889999906,53034.830808239996 2025-10-24,14:41:54.000,297,11126440,112005,0,1761316913,13849.139594069995,2.4198954599996796,53034.80984688001 2025-10-24,14:41:55.000,297,11126403,111965,0,1761316914,13849.099176209995,2.384649810002884,53034.7818984 2025-10-24,14:41:56.000,297,11126491,111885,0,1761316915,13849.038549419995,2.28596199000458,53034.73298856 2025-10-24,14:41:57.000,297,11126490,111885,0,1761316916,13848.99139525,2.187274169999,53034.6770916 2025-10-24,14:41:58.000,297,11126402,111725,0,1761316917,13848.96445000999,2.1590776500015636,53034.69106584001 2025-10-24,14:41:59.000,297,11126455,111845,0,1761316918,13848.950977389999,2.1097337399987737,53034.6770916 2025-10-24,14:42:00.000,297,11126373,111885,0,1761316919,13848.90382321999,2.032193309998547,53034.63516888 2025-10-24,14:42:01.000,297,11126381,112005,0,1761316920,13848.937504769994,1.9898985300023924,53034.59324616001 2025-10-24,14:42:02.000,297,11126398,111805,0,1761316921,13848.937504769994,1.9264563600008842,53034.58625904 2025-10-24,14:42:03.000,297,11126441,111805,0,1761316922,13848.897086909994,1.870063319998735,53034.59324616001 2025-10-24,14:42:04.000,297,11126449,112165,0,1761316923,13848.870141669999,1.7713755000004312,53034.52337496001 2025-10-24,14:42:05.000,297,11126444,111725,0,1761316924,13848.910559529999,1.7008841999995639,53034.495426479996 2025-10-24,14:42:06.000,297,11126466,111845,0,1761316925,13848.876877979994,1.658589420003409,53034.54433632001 2025-10-24,14:42:07.000,297,11126452,111965,0,1761316926,13848.876877979994,1.609245510000619,53034.50241360001 2025-10-24,14:42:08.000,297,11126416,111725,0,1761316927,13848.910559529999,1.5880981200025417,53034.48843936 2025-10-24,14:42:09.000,297,11126390,111725,0,1761316928,13848.937504769994,1.5317050800003926,53034.43952952 2025-10-24,14:42:10.000,297,11126418,112045,0,1761316929,13848.96445000999,1.5317050800003926,53034.44651664 2025-10-24,14:42:11.000,297,11126409,111845,0,1761316930,13848.92403214999,1.4400663900014479,53034.41158104 2025-10-24,14:42:12.000,297,11126435,112245,0,1761316931,13848.94424107999,1.4330172600020887,53034.42555528001 2025-10-24,14:42:13.000,297,11126408,111685,0,1761316932,13848.950977389999,1.4048207400046522,53034.44651664 2025-10-24,14:42:14.000,297,11126455,112005,0,1761316933,13848.917295839994,1.4048207400046522,53034.39061968 2025-10-24,14:42:15.000,297,11126421,111765,0,1761316934,13848.863405359989,1.390722479998658,53034.34170984 2025-10-24,14:42:16.000,297,11126411,111765,0,1761316935,13848.863405359989,1.390722479998658,53034.34170984 2025-10-24,14:42:17.000,297,11126446,111885,0,1761316936,13848.809514879998,1.341378570003144,53034.327735599996 2025-10-24,14:42:18.000,297,11126469,111925,0,1761316937,13848.809514879998,1.3484277000025031,53034.313761360005 2025-10-24,14:42:19.000,297,11126407,112005,0,1761316938,13848.809514879998,1.3272803100044257,53034.29978712 2025-10-24,14:42:20.000,297,11126392,112005,0,1761316939,13848.715206539993,1.3131820499984315,53034.28581288001 2025-10-24,14:42:21.000,297,11126408,112165,0,1761316940,13848.694997609993,1.3131820499984315,53034.27183864 2025-10-24,14:42:22.000,297,11126484,112005,0,1761316941,13848.688261299998,1.3554768300018623,53034.25087728 2025-10-24,14:42:23.000,297,11126409,111805,0,1761316942,13848.607425579998,1.3484277000025031,53034.25786440001 2025-10-24,14:42:24.000,297,11126430,111805,0,1761316943,13848.540062480002,1.3625259600012214,53034.27882576 2025-10-24,14:42:25.000,297,11126484,112165,0,1761316944,13848.492908309992,1.3766242199999397,53034.2229288 2025-10-24,14:42:26.000,297,11126478,112125,0,1761316945,13848.439017830002,1.4118698700040113,53034.2229288 2025-10-24,14:42:27.000,297,11126392,111805,0,1761316946,13848.364918419997,1.4612137799995253,53034.17401896 2025-10-24,14:42:28.000,297,11126440,112005,0,1761316947,13848.317764250001,1.5387542099997518,53034.160044719996 2025-10-24,14:42:29.000,297,11126395,112205,0,1761316948,13848.250401149991,1.5880981200025417,53034.18799320001 2025-10-24,14:42:30.000,297,11126470,111885,0,1761316949,13848.223455909996,1.658589420003409,53034.10414776 2025-10-24,14:42:31.000,297,11126451,112005,0,1761316950,13848.13588388,1.7784246299997903,53034.160044719996 2025-10-24,14:42:32.000,297,11126466,111845,0,1761316951,13848.11567495,1.8559650600000168,53034.11113488 2025-10-24,14:42:33.000,297,11126428,111845,0,1761316952,13848.05504816,1.870063319998735,53034.09017352001 2025-10-24,14:42:34.000,297,11126477,111885,0,1761316953,13848.06852077999,1.9828494000030332,53034.05523792 2025-10-24,14:42:35.000,297,11126444,111645,0,1761316954,13848.041575539995,2.0462915700045414,53034.0831864 2025-10-24,14:42:36.000,297,11126379,111965,0,1761316955,13848.041575539995,2.1449793900028453,53034.05523792 2025-10-24,14:42:37.000,297,11126474,111925,0,1761316956,13847.99442137,2.243667210001149,53034.10414776 2025-10-24,14:42:38.000,297,11126415,112005,0,1761316957,13848.001157679995,2.28596199000458,53034.097160640005 2025-10-24,14:42:39.000,297,11126422,111885,0,1761316958,13847.980948749995,2.391698940002243,53034.0831864 2025-10-24,14:42:40.000,297,11126484,111965,0,1761316959,13848.0146303,2.4269445899990387,53034.146070480005 2025-10-24,14:42:41.000,297,11126399,111885,0,1761316960,13847.99442137,2.5115341499986243,53034.09017352001 2025-10-24,14:42:42.000,297,11126407,111885,0,1761316961,13847.940530889995,2.5679271900007734,53034.097160640005 2025-10-24,14:42:43.000,297,11126432,111845,0,1761316962,13847.89337672,2.6384184900016407,53034.1530576 2025-10-24,14:42:44.000,297,11126487,112045,0,1761316963,13847.82601361999,2.6243202300029225,53034.146070480005 2025-10-24,14:42:45.000,297,11126416,111805,0,1761316964,13847.77212314,2.6736641399984364,53034.17401896 2025-10-24,14:42:46.000,297,11126448,112045,0,1761316965,13847.76538682999,2.7230080500012264,53034.20895456001 2025-10-24,14:42:47.000,297,11126483,111885,0,1761316966,13847.74517789999,2.765302830004657,53034.22991592 2025-10-24,14:42:48.000,297,11126442,111605,0,1761316967,13847.691287419999,2.751204569998663,53034.160044719996 2025-10-24,14:42:49.000,297,11126416,112165,0,1761316968,13847.630660629999,2.7723519600040163,53034.2229288 2025-10-24,14:42:50.000,297,11126478,111965,0,1761316969,13847.576770149994,2.7864502200027346,53034.20196744 2025-10-24,14:42:51.000,297,11126409,111965,0,1761316970,13847.563297529989,2.8216958699995303,53034.27882576 2025-10-24,14:42:52.000,297,11126491,111965,0,1761316971,13847.495934429993,2.8287449999988894,53034.20895456001 2025-10-24,14:42:53.000,297,11126430,111885,0,1761316972,13847.482461809988,2.8921871700003976,53034.20895456001 2025-10-24,14:42:54.000,297,11126492,111685,0,1761316973,13847.455516569993,2.8921871700003976,53034.23690304001 2025-10-24,14:42:55.000,297,11126443,111965,0,1761316974,13847.394889779993,2.906285429999116,53034.264851520005 2025-10-24,14:42:56.000,297,11126475,111725,0,1761316975,13847.374680849993,2.8992362999997567,53034.25087728 2025-10-24,14:42:57.000,297,11126432,112005,0,1761316976,13847.327526679997,2.9344819500038284,53034.2928 2025-10-24,14:42:58.000,297,11126423,112085,0,1761316977,13847.307317749997,2.9415310800031875,53034.25087728 2025-10-24,14:42:59.000,297,11126500,111845,0,1761316978,13847.266899889997,3.0049732500046957,53034.20895456001 2025-10-24,14:43:00.000,297,11126451,111685,0,1761316979,13847.266899889997,3.019071510003414,53034.2229288 2025-10-24,14:43:01.000,297,11126515,111685,0,1761316980,13847.246690959997,3.0543171600002097,53034.215941680006 2025-10-24,14:43:02.000,297,11126446,111885,0,1761316981,13847.260163580002,3.0895628100042813,53034.20895456001 2025-10-24,14:43:03.000,297,11126476,111925,0,1761316982,13847.239954650002,3.1107102000023588,53034.194980320004 2025-10-24,14:43:04.000,297,11126449,111765,0,1761316983,13847.246690959997,3.181201500003226,53034.194980320004 2025-10-24,14:43:05.000,297,11126423,111885,0,1761316984,13847.246690959997,3.216447150000022,53034.17401896 2025-10-24,14:43:06.000,297,11126380,112005,0,1761316985,13847.246690959997,3.216447150000022,53034.160044719996 2025-10-24,14:43:07.000,297,11126498,111845,0,1761316986,13847.273636199992,3.322184099997685,53034.22991592 2025-10-24,14:43:08.000,297,11126485,111845,0,1761316987,13847.287108819997,3.3715280100004748,53034.16703184001 2025-10-24,14:43:09.000,297,11126492,112005,0,1761316988,13847.307317749997,3.3997245299979113,53034.17401896 2025-10-24,14:43:10.000,297,11126442,111805,0,1761316989,13847.293845129992,3.434970180001983,53034.160044719996 2025-10-24,14:43:11.000,297,11126475,111805,0,1761316990,13847.354471919993,3.5054614800028503,53034.097160640005 2025-10-24,14:43:12.000,297,11126429,111845,0,1761316991,13847.334262989993,3.533658000000287,53034.12510912 2025-10-24,14:43:13.000,297,11126481,111845,0,1761316992,13847.415098709993,3.5266088700009277,53034.06921216001 2025-10-24,14:43:14.000,297,11126429,111965,0,1761316993,13847.448780259998,3.5548053899983643,53034.05523792 2025-10-24,14:43:15.000,297,11126482,111965,0,1761316994,13847.495934429993,3.63939494999795,53034.06222504 2025-10-24,14:43:16.000,297,11126413,112205,0,1761316995,13847.576770149994,3.695787990000099,53034.09017352001 2025-10-24,14:43:17.000,297,11126444,111845,0,1761316996,13847.603715389989,3.7239845100048115,53034.05523792 2025-10-24,14:43:18.000,297,11126403,112205,0,1761316997,13847.650869559999,3.794475809998403,53034.0133152 2025-10-24,14:43:19.000,297,11126451,112125,0,1761316998,13847.698023729994,3.8367705900018336,53034.0133152 2025-10-24,14:43:20.000,297,11126420,111965,0,1761316999,13847.751914209999,3.907261890002701,53034.0133152 2025-10-24,14:43:21.000,297,11126473,111765,0,1761317000,13847.83274993,3.96365493000485,53034.04126368001 2025-10-24,14:43:22.000,297,11126487,111845,0,1761317001,13847.84622254999,4.048244490004436,53034.05523792 2025-10-24,14:43:23.000,297,11126451,111885,0,1761317002,13847.88664040999,4.161030570001458,53034.07619928 2025-10-24,14:43:24.000,297,11126428,111925,0,1761317003,13847.94726719999,4.266767519999121,53034.048250800006 2025-10-24,14:43:25.000,297,11126435,111925,0,1761317004,13848.00789398999,4.365455340004701,53034.06921216001 2025-10-24,14:43:26.000,297,11126399,111645,0,1761317005,13848.06852077999,4.464143160003005,53034.0831864 2025-10-24,14:43:27.000,297,11126512,111885,0,1761317006,13848.13588388,4.520536199997878,53034.05523792 2025-10-24,14:43:28.000,297,11126495,111805,0,1761317007,13848.19651067,4.598076629998104,53034.02030232001 2025-10-24,14:43:29.000,297,11126441,111845,0,1761317008,13848.284082699996,4.703813580003043,53034.07619928 2025-10-24,14:43:30.000,297,11126413,112005,0,1761317009,13848.351445799992,4.7743048800039105,53034.10414776 2025-10-24,14:43:31.000,297,11126491,111845,0,1761317010,13848.486171999997,4.851845310004137,53034.12510912 2025-10-24,14:43:32.000,297,11126398,111885,0,1761317011,13848.553535099993,4.894140090000292,53034.18799320001 2025-10-24,14:43:33.000,297,11126399,112045,0,1761317012,13848.641107129988,4.943484000003082,53034.20895456001 2025-10-24,14:43:34.000,297,11126430,111565,0,1761317013,13848.802778569989,4.992827909998596,53034.22991592 2025-10-24,14:43:35.000,297,11126385,111845,0,1761317014,13848.876877979994,5.0351226900020265,53034.27183864 2025-10-24,14:43:36.000,297,11126447,112005,0,1761317015,13849.038549419995,5.084466600004816,53034.264851520005 2025-10-24,14:43:37.000,297,11126474,111885,0,1761317016,13849.08570358999,5.105613990002894,53034.27882576 2025-10-24,14:43:38.000,297,11126491,111805,0,1761317017,13849.19348455,5.084466600004816,53034.37664544001 2025-10-24,14:43:39.000,297,11126469,111885,0,1761317018,13849.27432027,5.0351226900020265,53034.41856816 2025-10-24,14:43:40.000,297,11126409,111925,0,1761317019,13849.361892299996,5.028073560002667,53034.44651664 2025-10-24,14:43:41.000,297,11126427,111645,0,1761317020,13849.41578278,4.964631390001159,53034.481452240005 2025-10-24,14:43:42.000,297,11126421,111925,0,1761317021,13849.496618500001,4.922336609997728,53034.54433632001 2025-10-24,14:43:43.000,297,11126509,111965,0,1761317022,13849.483145879996,4.837747049998143,53034.57228480001 2025-10-24,14:43:44.000,297,11126515,111685,0,1761317023,13849.476409570001,4.739059229999839,53034.55831056 2025-10-24,14:43:45.000,297,11126490,111565,0,1761317024,13849.429255399991,4.605125760004739,53034.59324616001 2025-10-24,14:43:46.000,297,11126477,111685,0,1761317025,13849.469673259991,4.450044900004286,53034.62119464001 2025-10-24,14:43:47.000,297,11126460,111845,0,1761317026,13849.409046469991,4.358406209998066,53034.65613024 2025-10-24,14:43:48.000,297,11126517,111845,0,1761317027,13849.361892299996,4.182177959999535,53034.67010448001 2025-10-24,14:43:49.000,297,11126433,111805,0,1761317028,13849.2945292,4.055293620003795,53034.719014320006 2025-10-24,14:43:50.000,297,11126497,111965,0,1761317029,13849.260847649995,3.8438197200011928,53034.69106584001 2025-10-24,14:43:51.000,297,11126511,112045,0,1761317030,13849.19348455,3.7169353799981764,53034.64215600001 2025-10-24,14:43:52.000,297,11126475,111965,0,1761317031,13849.0924399,3.5195597400015686,53034.69106584001 2025-10-24,14:43:53.000,297,11126486,112165,0,1761317032,13848.97118632,3.378577139999834,53034.64215600001 2025-10-24,14:43:54.000,297,11126423,111845,0,1761317033,13848.917295839994,3.1882506300025852,53034.64215600001 2025-10-24,14:43:55.000,297,11126422,112045,0,1761317034,13848.849932739999,3.0402189000014914,53034.663117359996 2025-10-24,14:43:56.000,297,11126469,111845,0,1761317035,13848.762360709989,2.8921871700003976,53034.649143120005 2025-10-24,14:43:57.000,297,11126430,111925,0,1761317036,13848.728679159998,2.765302830004657,53034.64215600001 2025-10-24,14:43:58.000,297,11126450,111925,0,1761317037,13848.587216649998,2.6243202300029225,53034.6072204 2025-10-24,14:43:59.000,297,11126426,112045,0,1761317038,13848.506380929997,2.539730670003337,53034.58625904 2025-10-24,14:44:00.000,297,11126446,111565,0,1761317039,13848.459226760002,2.4621902400031104,53034.530362080004 2025-10-24,14:44:01.000,297,11126424,112045,0,1761317040,13848.344709489997,2.3776006800035248,53034.530362080004 2025-10-24,14:44:02.000,297,11126482,111845,0,1761317041,13848.257137460001,2.335305900000094,53034.46049088 2025-10-24,14:44:03.000,297,11126391,111925,0,1761317042,13848.203246979996,2.3141585100020166,53034.481452240005 2025-10-24,14:44:04.000,297,11126462,111885,0,1761317043,13848.149356499991,2.23661808000179,53034.45350376001 2025-10-24,14:44:05.000,297,11126472,111925,0,1761317044,13848.09546602,2.243667210001149,53034.37664544001 2025-10-24,14:44:06.000,297,11126409,112005,0,1761317045,13848.02810291999,2.2718637299985858,53034.29978712 2025-10-24,14:44:07.000,297,11126418,111885,0,1761317046,13847.94726719999,2.2718637299985858,53034.27183864 2025-10-24,14:44:08.000,297,11126455,111965,0,1761317047,13847.900113029995,2.278912859997945,53034.29978712 2025-10-24,14:44:09.000,297,11126392,111525,0,1761317048,13847.80580468999,2.342355029999453,53034.27882576 2025-10-24,14:44:10.000,297,11126422,111925,0,1761317049,13847.70476003999,2.398748070001602,53034.194980320004 2025-10-24,14:44:11.000,297,11126449,112205,0,1761317050,13847.691287419999,2.433993719998398,53034.17401896 2025-10-24,14:44:12.000,297,11126448,111805,0,1761317051,13847.623924319989,2.5326815400039777,53034.06222504 2025-10-24,14:44:13.000,297,11126397,112005,0,1761317052,13847.623924319989,2.589074579998851,53034.0831864 2025-10-24,14:44:14.000,297,11126419,111925,0,1761317053,13847.603715389989,2.69481153000379,53034.05523792 2025-10-24,14:44:15.000,297,11126491,112165,0,1761317054,13847.583506459989,2.807597610000812,53034.00632808 2025-10-24,14:44:16.000,297,11126393,112005,0,1761317055,13847.617188009994,2.8498923900042428,53033.95741824 2025-10-24,14:44:17.000,297,11126551,112085,0,1761317056,13847.617188009994,2.9979241199980606,53033.929469760005 2025-10-24,14:44:18.000,297,11126450,111925,0,1761317057,13847.630660629999,3.1389067199997953,53033.9085084 2025-10-24,14:44:19.000,297,11126449,112125,0,1761317058,13847.677814799994,3.2657910600028117,53033.89453416 2025-10-24,14:44:20.000,297,11126452,111765,0,1761317059,13847.677814799994,3.3151349699983257,53033.90152128001 2025-10-24,14:44:21.000,297,11126442,112085,0,1761317060,13847.74517789999,3.4067736600045464,53033.880559920006 2025-10-24,14:44:22.000,297,11126439,111965,0,1761317061,13847.758650519994,3.484314090004773,53033.85261144001 2025-10-24,14:44:23.000,297,11126419,112045,0,1761317062,13847.819277309995,3.597100170001795,53033.85261144001 2025-10-24,14:44:24.000,297,11126468,111845,0,1761317063,13847.90684933999,3.695787990000099,53033.86658568 2025-10-24,14:44:25.000,297,11126473,111645,0,1761317064,13847.95400351,3.752181030002248,53033.86658568 2025-10-24,14:44:26.000,297,11126510,111845,0,1761317065,13848.061784469995,3.8438197200011928,53033.84562432 2025-10-24,14:44:27.000,297,11126441,111845,0,1761317066,13848.13588388,3.9425075399994967,53033.87357280001 2025-10-24,14:44:28.000,297,11126397,111925,0,1761317067,13848.257137460001,4.034146229998441,53033.87357280001 2025-10-24,14:44:29.000,297,11126412,112005,0,1761317068,13848.358182110002,4.153981440002099,53033.88754704 2025-10-24,14:44:30.000,297,11126498,111965,0,1761317069,13848.519853550002,4.245620130001043,53033.91549552 2025-10-24,14:44:31.000,297,11126463,111845,0,1761317070,13848.668052369998,4.330209690000629,53033.929469760005 2025-10-24,14:44:32.000,297,11126422,111885,0,1761317071,13848.890350599999,4.471192290002364,53033.978379600005 2025-10-24,14:44:33.000,297,11126449,111925,0,1761317072,13849.058758349995,4.513487069998519,53033.98536672 2025-10-24,14:44:34.000,297,11126442,111925,0,1761317073,13849.27432027,4.598076629998104,53034.07619928 2025-10-24,14:44:35.000,297,11126470,111685,0,1761317074,13849.476409570001,4.6685679299989715,53034.09017352001 2025-10-24,14:44:36.000,297,11126512,111805,0,1761317075,13849.732389349992,4.724960970001121,53034.1530576 2025-10-24,14:44:37.000,297,11126472,111845,0,1761317076,13849.961423889989,4.767255750004551,53034.20196744 2025-10-24,14:44:38.000,297,11126445,112285,0,1761317077,13850.18372211999,4.809550530000706,53034.2928 2025-10-24,14:44:39.000,297,11126442,111885,0,1761317078,13850.35212987,4.858894440003496,53034.35568408001 2025-10-24,14:44:40.000,297,11126420,111925,0,1761317079,13850.560955479996,4.90823834999901,53034.44651664 2025-10-24,14:44:41.000,297,11126414,111805,0,1761317080,13850.742835849996,4.915287479998369,53034.551323440006 2025-10-24,14:44:42.000,297,11126408,112165,0,1761317081,13850.917979910002,4.922336609997728,53034.59324616001 2025-10-24,14:44:43.000,297,11126433,111965,0,1761317082,13851.005551939998,4.950533130002441,53034.64215600001 2025-10-24,14:44:44.000,297,11126411,112165,0,1761317083,13851.086387659998,4.922336609997728,53034.719014320006 2025-10-24,14:44:45.000,297,11126410,111805,0,1761317084,13851.147014449998,4.894140090000292,53034.79587264 2025-10-24,14:44:46.000,297,11126455,112005,0,1761317085,13851.180695999989,4.851845310004137,53034.865743840004 2025-10-24,14:44:47.000,297,11126416,111885,0,1761317086,13851.214377549994,4.788403140002629,53034.92862792001 2025-10-24,14:44:48.000,297,11126454,111965,0,1761317087,13851.214377549994,4.73201010000048,53034.95657640001 2025-10-24,14:44:49.000,297,11126451,111965,0,1761317088,13851.140278139988,4.633322280002176,53034.984524880005 2025-10-24,14:44:50.000,297,11126412,112005,0,1761317089,13851.099860279988,4.541683590003231,53035.0613832 2025-10-24,14:44:51.000,297,11126482,111725,0,1761317090,13850.992079319993,4.478241420001723,53035.08234456 2025-10-24,14:44:52.000,297,11126410,112005,0,1761317091,13850.870825739992,4.414799250000215,53035.12426728001 2025-10-24,14:44:53.000,297,11126465,112005,0,1761317092,13850.702417989996,4.252669260000403,53035.14522864001 2025-10-24,14:44:54.000,297,11126453,111765,0,1761317093,13850.540746549996,4.083490140001231,53035.08234456 2025-10-24,14:44:55.000,297,11126440,111925,0,1761317094,13850.318448319995,3.96365493000485,53035.152215760005 2025-10-24,14:44:56.000,297,11126395,111925,0,1761317095,13850.156776879994,3.7803775499996846,53035.166189999996 2025-10-24,14:44:57.000,297,11126432,111845,0,1761317096,13849.900797099988,3.597100170001795,53035.11029304 2025-10-24,14:44:58.000,297,11126448,112085,0,1761317097,13849.624608389997,3.4490684400007012,53035.12426728001 2025-10-24,14:44:59.000,297,11126418,111845,0,1761317098,13849.368628609991,3.2657910600028117,53035.04740896001 2025-10-24,14:45:00.000,297,11126514,111925,0,1761317099,13849.13285776,3.0966119400036405,53035.02644760001 2025-10-24,14:45:01.000,297,11126520,111925,0,1761317100,13848.829723809999,2.9485802100025467,53034.95657640001 2025-10-24,14:45:02.000,297,11126443,111845,0,1761317101,13848.553535099993,2.744155439999304,53034.90067944 2025-10-24,14:45:03.000,297,11126397,111885,0,1761317102,13848.277346390001,2.645467620001,53034.830808239996 2025-10-24,14:45:04.000,297,11126501,111725,0,1761317103,13847.97421244,2.4762885000018287,53034.73298856 2025-10-24,14:45:05.000,297,11126446,111885,0,1761317104,13847.70476003999,2.3494041599988122,53034.698052960004 2025-10-24,14:45:06.000,297,11126454,111725,0,1761317105,13847.401626090003,2.23661808000179,53034.62119464001 2025-10-24,14:45:07.000,297,11126427,111805,0,1761317106,13847.125437379997,2.1590776500015636,53034.51638784 2025-10-24,14:45:08.000,297,11126450,111885,0,1761317107,13846.89640284,2.018095049999829,53034.42555528001 2025-10-24,14:45:09.000,297,11126458,112005,0,1761317108,13846.70778615999,1.919407230001525,53034.34869696 2025-10-24,14:45:10.000,297,11126447,111885,0,1761317109,13846.445070069989,1.8277685400025803,53034.27183864 2025-10-24,14:45:11.000,297,11126452,111885,0,1761317110,13846.256453389993,1.7431789800029946,53034.13908336001 2025-10-24,14:45:12.000,297,11126451,111805,0,1761317111,13846.067836709997,1.6233437699993374,53034.0133152 2025-10-24,14:45:13.000,297,11126433,111805,0,1761317112,13845.912901579992,1.5669507300044643,53033.943444 2025-10-24,14:45:14.000,297,11126487,111565,0,1761317113,13845.751230139991,1.503508560002956,53033.810688720005 2025-10-24,14:45:15.000,297,11126456,111965,0,1761317114,13845.63671287,1.4118698700040113,53033.74780464 2025-10-24,14:45:16.000,297,11126435,111765,0,1761317115,13845.53566822,1.3202311799977906,53033.71985616 2025-10-24,14:45:17.000,297,11126478,111965,0,1761317116,13845.441359879995,1.2567890100035584,53033.53819104001 2025-10-24,14:45:18.000,297,11126412,112005,0,1761317117,13845.33357892,1.2144942300001276,53033.50325544 2025-10-24,14:45:19.000,297,11126472,111885,0,1761317118,13845.252743199999,1.186297710002691,53033.3844744 2025-10-24,14:45:20.000,297,11126475,111925,0,1761317119,13845.198852719994,1.1158064100018237,53033.30062896001 2025-10-24,14:45:21.000,297,11126463,111845,0,1761317120,13845.124753309989,1.0876098900043871,53033.27966760001 2025-10-24,14:45:22.000,297,11126417,111805,0,1761317121,13845.084335449988,1.0664624999990338,53033.19582216 2025-10-24,14:45:23.000,297,11126403,112125,0,1761317122,13845.064126519988,1.073511629998393,53033.070054 2025-10-24,14:45:24.000,297,11126383,111845,0,1761317123,13845.003499729988,1.1158064100018237,53033.07704112 2025-10-24,14:45:25.000,297,11126462,112085,0,1761317124,13845.003499729988,1.1581011899979785,53032.96524720001 2025-10-24,14:45:26.000,297,11126463,111845,0,1761317125,13844.956345559993,1.235641619998205,53032.91633736001 2025-10-24,14:45:27.000,297,11126428,112165,0,1761317126,13844.882246150002,1.3131820499984315,53032.81153056 2025-10-24,14:45:28.000,297,11126423,111845,0,1761317127,13844.868773529997,1.390722479998658,53032.804543440005 2025-10-24,14:45:29.000,297,11126447,111885,0,1761317128,13844.828355669997,1.4894103000042378,53032.71371088 2025-10-24,14:45:30.000,297,11126468,112085,0,1761317129,13844.794674119992,1.5880981200025417,53032.706723760006 2025-10-24,14:45:31.000,297,11126423,111805,0,1761317130,13844.781201500002,1.65154029000405,53032.66480104 2025-10-24,14:45:32.000,297,11126458,111925,0,1761317131,13844.781201500002,1.7220315900049172,53032.6158912 2025-10-24,14:45:33.000,297,11126397,111805,0,1761317132,13844.754256259992,1.8207194100032211,53032.57396848 2025-10-24,14:45:34.000,297,11126491,112005,0,1761317133,13844.774465189992,1.8912107100040885,53032.53204576001 2025-10-24,14:45:35.000,297,11126396,111765,0,1761317134,13844.754256259992,1.975800270003674,53032.539032880006 2025-10-24,14:45:36.000,297,11126426,111885,0,1761317135,13844.814883049992,1.968751140004315,53032.49711016 2025-10-24,14:45:37.000,297,11126426,111725,0,1761317136,13844.855300909992,1.9898985300023924,53032.50409728 2025-10-24,14:45:38.000,297,11126477,111765,0,1761317137,13844.875509839992,1.9898985300023924,53032.49012304001 2025-10-24,14:45:39.000,297,11126411,111925,0,1761317138,13844.936136629993,1.975800270003674,53032.50409728 2025-10-24,14:45:40.000,297,11126418,111925,0,1761317139,13845.043917589988,1.9617020099976799,53032.518071520004 2025-10-24,14:45:41.000,297,11126499,112165,0,1761317140,13845.171907479998,1.9617020099976799,53032.51108440001 2025-10-24,14:45:42.000,297,11126493,111805,0,1761317141,13845.225797959989,1.919407230001525,53032.4761488 2025-10-24,14:45:43.000,297,11126422,111885,0,1761317142,13845.313369989999,1.9335054900002433,53032.51108440001 2025-10-24,14:45:44.000,297,11126427,111925,0,1761317143,13845.41441464,1.8912107100040885,53032.58095560001 2025-10-24,14:45:45.000,297,11126413,112045,0,1761317144,13845.582822389995,1.919407230001525,53032.62986544001 2025-10-24,14:45:46.000,297,11126485,111645,0,1761317145,13845.69060334999,1.863014189999376,53032.64383968 2025-10-24,14:45:47.000,297,11126389,112085,0,1761317146,13845.832065859991,1.870063319998735,53032.67178816 2025-10-24,14:45:48.000,297,11126430,111845,0,1761317147,13845.946583129997,1.8489159300006577,53032.74165936 2025-10-24,14:45:49.000,297,11126481,111845,0,1761317148,13846.114990879993,1.870063319998735,53032.76960784 2025-10-24,14:45:50.000,297,11126473,111805,0,1761317149,13846.242980769988,1.8559650600000168,53032.89537600001 2025-10-24,14:45:51.000,297,11126493,112205,0,1761317150,13846.418124829994,1.9123581000021659,53032.95127296 2025-10-24,14:45:52.000,297,11126412,111965,0,1761317151,13846.559587339994,1.9335054900002433,53032.98620856001 2025-10-24,14:45:53.000,297,11126468,112085,0,1761317152,13846.82903973999,2.032193309998547,53033.12595096 2025-10-24,14:45:54.000,297,11126490,111885,0,1761317153,13846.95702963,2.1026846099994145,53033.1748608 2025-10-24,14:45:55.000,297,11126451,111805,0,1761317154,13847.199536790002,2.173175910000282,53033.22377064 2025-10-24,14:45:56.000,297,11126440,112045,0,1761317155,13847.408362399998,2.243667210001149,53033.36351304 2025-10-24,14:45:57.000,297,11126419,112165,0,1761317156,13847.596979079994,2.328256770000735,53033.46133272 2025-10-24,14:45:58.000,297,11126449,111925,0,1761317157,13847.839486239995,2.4128463300003204,53033.524216800004 2025-10-24,14:45:59.000,297,11126423,111845,0,1761317158,13848.12914756999,2.433993719998398,53033.62203648 2025-10-24,14:46:00.000,297,11126448,111805,0,1761317159,13848.344709489997,2.4621902400031104,53033.712869040006 2025-10-24,14:46:01.000,297,11126470,111965,0,1761317160,13848.654579749993,2.4762885000018287,53033.810688720005 2025-10-24,14:46:02.000,297,11126503,111445,0,1761317161,13848.890350599999,2.4762885000018287,53033.95741824 2025-10-24,14:46:03.000,297,11126399,111725,0,1761317162,13849.200220859995,2.4621902400031104,53034.05523792 2025-10-24,14:46:04.000,297,11126426,111685,0,1761317163,13849.537036360001,2.4551411100037512,53034.194980320004 2025-10-24,14:46:05.000,297,11126479,111885,0,1761317164,13849.813225069993,2.391698940002243,53034.30677424001 2025-10-24,14:46:06.000,297,11126445,111965,0,1761317165,13850.048995919999,2.3212076400013757,53034.42555528001 2025-10-24,14:46:07.000,297,11126454,111605,0,1761317166,13850.278030459995,2.2577654699998675,53034.57228480001 2025-10-24,14:46:08.000,297,11126423,111925,0,1761317167,13850.46664713999,2.1590776500015636,53034.69106584001 2025-10-24,14:46:09.000,297,11126496,111965,0,1761317168,13850.715890610001,2.0392424399979063,53034.7818984 2025-10-24,14:46:10.000,297,11126406,112045,0,1761317169,13850.897770980002,1.9476037499989616,53034.935615040005 2025-10-24,14:46:11.000,297,11126377,112045,0,1761317170,13851.066178729998,1.8277685400025803,53035.04740896001 2025-10-24,14:46:12.000,297,11126485,111885,0,1761317171,13851.214377549994,1.7361298500036355,53035.152215760005 2025-10-24,14:46:13.000,297,11126392,111845,0,1761317172,13851.32215850999,463.4682431100009,53035.26400968001 2025-10-24,14:46:14.000,297,11126399,111725,0,1761317173,13851.42320315999,1.5105576900023152,53035.438687680005 2025-10-24,14:46:15.000,297,11126468,111885,0,1761317174,13851.42993947,1.4048207400046522,53035.45964904001 2025-10-24,14:46:16.000,297,11126463,111885,0,1761317175,13851.477093639995,1.2990837899997132,53035.57144296 2025-10-24,14:46:17.000,297,11126493,112005,0,1761317176,13851.49056626,1.2003959700014093,53035.63432704 2025-10-24,14:46:18.000,297,11126519,111805,0,1761317177,13851.47035733,1.1158064100018237,53035.66227552 2025-10-24,14:46:19.000,297,11126469,111965,0,1761317178,13851.416466849994,1.0171185900035198,53035.76708232001 2025-10-24,14:46:20.000,297,11126514,111845,0,1761317179,13851.335631129994,0.9677746800007299,53035.774069440005 2025-10-24,14:46:21.000,297,11126448,111965,0,1761317180,13851.254795409994,0.8831851200011442,53035.84394064001 2025-10-24,14:46:22.000,297,11126513,111925,0,1761317181,13851.126805519998,0.819742949999636,53035.8998376 2025-10-24,14:46:23.000,297,11126455,111805,0,1761317182,13851.025760869998,0.7281042600006913,53035.8998376 2025-10-24,14:46:24.000,297,11126435,111845,0,1761317183,13850.843880499997,0.6576129599998239,53035.8998376 2025-10-24,14:46:25.000,297,11126482,111845,0,1761317184,13850.688945369991,0.5730234000002383,53035.8998376 2025-10-24,14:46:26.000,297,11126448,111885,0,1761317185,13850.53401024,0.5095812299987301,53035.88586336001 2025-10-24,14:46:27.000,297,11126481,112165,0,1761317186,13850.33192094,0.43204079999850364,53035.8998376 2025-10-24,14:46:28.000,297,11126468,112005,0,1761317187,13850.156776879994,0.3826968900029897,53035.88586336001 2025-10-24,14:46:29.000,297,11126449,111965,0,1761317188,13849.961423889989,0.2840090700046858,53035.892850480006 2025-10-24,14:46:30.000,297,11126409,111845,0,1761317189,13849.779543520002,0.16417386000102852,53035.836953519996 2025-10-24,14:46:31.000,297,11126476,111965,0,1761317190,13849.550508979992,0.10778081999887945,53035.78105656 2025-10-24,14:46:32.000,297,11126491,111565,0,1761317191,13849.33494706,0.009093000000575557,53035.725159600006 2025-10-24,14:46:33.000,297,11126446,111845,0,1761317192,13849.10591251999,-0.07549655999901006,53035.71817248001 2025-10-24,14:46:34.000,297,11126406,111805,0,1761317193,13848.849932739999,-0.13893873000051826,53035.6203528 2025-10-24,14:46:35.000,297,11126394,111845,0,1761317194,13848.567007719997,-0.22352829000010388,53035.5854172 2025-10-24,14:46:36.000,297,11126456,111885,0,1761317195,13848.257137460001,-0.27992133000225294,53035.536507360004 2025-10-24,14:46:37.000,297,11126425,111885,0,1761317196,13847.95400351,-0.3081178499996895,53035.40375208 2025-10-24,14:46:38.000,297,11126436,111805,0,1761317197,13847.650869559999,-0.36451089000183856,53035.3758036 2025-10-24,14:46:39.000,297,11126506,111965,0,1761317198,13847.334262989993,-0.33631436999712605,53035.25003544 2025-10-24,14:46:40.000,297,11126420,112045,0,1761317199,13846.997447490001,-0.385658279999916,53035.18715136 2025-10-24,14:46:41.000,297,11126430,111845,0,1761317200,13846.71452247,-0.3715600200011977,53035.07535744001 2025-10-24,14:46:42.000,297,11126421,111765,0,1761317201,13846.438333759994,-0.3504126299958443,53034.984524880005 2025-10-24,14:46:43.000,297,11126486,111845,0,1761317202,13846.236244459993,-0.35746175999520347,53034.89369232 2025-10-24,14:46:44.000,297,11126423,111765,0,1761317203,13845.946583129997,-0.3222161099984078,53034.767924160005 2025-10-24,14:46:45.000,297,11126477,111725,0,1761317204,13845.751230139991,-0.27287219999561785,53034.63516888 2025-10-24,14:46:46.000,297,11126441,111805,0,1761317205,13845.51545929,-0.25877393999689957,53034.600233280005 2025-10-24,14:46:47.000,297,11126418,111805,0,1761317206,13845.400942019995,-0.25877393999689957,53034.44651664 2025-10-24,14:46:48.000,297,11126448,111765,0,1761317207,13845.185380099989,-0.25172480999754043,53034.362671200004 2025-10-24,14:46:49.000,297,11126478,111845,0,1761317208,13845.118016999993,-0.2658230699962587,53034.264851520005 2025-10-24,14:46:50.000,297,11126481,112165,0,1761317209,13844.976554489993,-0.2869704600016121,53034.17401896 2025-10-24,14:46:51.000,297,11126435,111925,0,1761317210,13844.862037220002,-0.35746175999520347,53034.09017352001 2025-10-24,14:46:52.000,297,11126396,111805,0,1761317211,13844.794674119992,-0.3927074099992751,53033.99934096001 2025-10-24,14:46:53.000,297,11126393,111845,0,1761317212,13844.707102089997,-0.4068056699979934,53033.9085084 2025-10-24,14:46:54.000,297,11126422,111765,0,1761317213,13844.639738990001,-0.48434609999821987,53033.82466296001 2025-10-24,14:46:55.000,297,11126431,111805,0,1761317214,13844.606057439996,-0.5266408800016507,53033.74081752 2025-10-24,14:46:56.000,297,11126451,111805,0,1761317215,13844.55890327,-0.5759847899971646,53033.68492056001 2025-10-24,14:46:57.000,297,11126419,111725,0,1761317216,13844.51848541,-0.6535252199973911,53033.61504936001 2025-10-24,14:46:58.000,297,11126406,111845,0,1761317217,13844.525221719996,-0.702869130000181,53033.58710088001 2025-10-24,14:46:59.000,297,11126428,111965,0,1761317218,13844.491540169991,-0.7733604300010484,53033.46133272 2025-10-24,14:47:00.000,297,11126469,111885,0,1761317219,13844.43091337999,-0.7874586899997666,53033.4543456 2025-10-24,14:47:01.000,297,11126476,112005,0,1761317220,13844.403968139995,-0.7804095600004075,53033.3844744 2025-10-24,14:47:02.000,297,11126408,111845,0,1761317221,13844.37028658999,-0.8297534699959215,53033.29364184 2025-10-24,14:47:03.000,297,11126379,111925,0,1761317222,13844.37028658999,-0.8297534699959215,53033.23075776001 2025-10-24,14:47:04.000,297,11126488,111725,0,1761317223,13844.32986872999,-0.7945078199991258,53033.244732 2025-10-24,14:47:05.000,297,11126507,111885,0,1761317224,13844.31639611,-0.7874586899997666,53033.14691232 2025-10-24,14:47:06.000,297,11126498,112165,0,1761317225,13844.31639611,-0.7663113000016892,53033.091015360005 2025-10-24,14:47:07.000,297,11126494,111885,0,1761317226,13844.30965979999,-0.7240165199982584,53033.05607976 2025-10-24,14:47:08.000,297,11126384,111965,0,1761317227,13844.302923489995,-0.752213039995695,53032.98620856001 2025-10-24,14:47:09.000,297,11126442,111805,0,1761317228,13844.343341349995,-0.6746726099954685,53033.03511840001 2025-10-24,14:47:10.000,297,11126425,112045,0,1761317229,13844.37028658999,-0.6535252199973911,53032.94428584001 2025-10-24,14:47:11.000,297,11126479,111885,0,1761317230,13844.43091337999,-0.6112304400012363,53032.90935024 2025-10-24,14:47:12.000,297,11126425,111885,0,1761317231,13844.484803859996,-0.5477882699997281,53032.88140176 2025-10-24,14:47:13.000,297,11126447,111845,0,1761317232,13844.585848509996,461.3041602000012,53032.86742752001 2025-10-24,14:47:24.000,297,11126400,111845,0,1761317243,13846.155408739993,0.03728951999801211,53033.0001828 2025-10-24,14:47:25.000,297,11126451,111885,0,1761317244,13846.337289109993,0.15007560000231024,53033.11197672001 2025-10-24,14:47:26.000,297,11126471,111925,0,1761317245,13846.451806379999,0.29810733000340406,53033.11197672001 2025-10-24,14:47:27.000,297,11126425,111845,0,1761317246,13846.539378409994,0.4038442800010671,53033.18184792001 2025-10-24,14:47:28.000,297,11126418,111885,0,1761317247,13846.680840919995,0.502532099999371,53033.23075776001 2025-10-24,14:47:29.000,297,11126440,111925,0,1761317248,13846.781885569995,0.6364655700017465,53033.307616080005 2025-10-24,14:47:30.000,297,11126468,112165,0,1761317249,13846.842512359995,0.7844973000028403,53033.33556456 2025-10-24,14:47:31.000,297,11126490,111685,0,1761317250,13846.923348079996,0.9325290300039342,53033.37050016001 2025-10-24,14:47:32.000,297,11126405,111925,0,1761317251,13847.024392729996,462.90431271000125,53033.46831984001 2025-10-24,14:47:33.000,297,11126403,111925,0,1761317252,13847.064810589996,1.1792485800033319,53033.51722968001 2025-10-24,14:47:34.000,297,11126406,111685,0,1761317253,13847.118701070001,1.284985530000995,53033.58710088001 2025-10-24,14:47:35.000,297,11126500,111845,0,1761317254,13847.145646309997,1.390722479998658,53033.642997840005 2025-10-24,14:47:36.000,297,11126431,112125,0,1761317255,13847.192800479992,1.496459430003597,53033.72684328 2025-10-24,14:47:37.000,297,11126423,111925,0,1761317256,13847.246690959997,1.6303928999986965,53033.6988948 2025-10-24,14:47:38.000,297,11126405,112125,0,1761317257,13847.246690959997,1.6797368100014864,53033.72684328 2025-10-24,14:47:39.000,297,11126428,111845,0,1761317258,13847.253427269992,1.764326370001072,53033.74780464 2025-10-24,14:47:40.000,297,11126493,112005,0,1761317259,13847.293845129992,1.7713755000004312,53033.80370160001 2025-10-24,14:47:41.000,297,11126441,111885,0,1761317260,13847.273636199992,1.8418668000012985,53033.83165008001 2025-10-24,14:47:42.000,297,11126457,112125,0,1761317261,13847.260163580002,1.8207194100032211,53033.88754704 2025-10-24,14:47:43.000,297,11126490,111885,0,1761317262,13847.266899889997,1.863014189999376,53033.9085084 2025-10-24,14:47:44.000,297,11126507,111885,0,1761317263,13847.226482029997,1.863014189999376,53033.992353839996 2025-10-24,14:47:45.000,297,11126423,111805,0,1761317264,13847.145646309997,1.9264563600008842,53034.02030232001 2025-10-24,14:47:46.000,297,11126470,111805,0,1761317265,13847.125437379997,1.8771124499980942,53034.0133152 2025-10-24,14:47:47.000,297,11126430,111925,0,1761317266,13847.051337969991,1.8841615800047293,53034.02030232001 2025-10-24,14:47:48.000,297,11126444,111765,0,1761317267,13847.004183799996,1.8207194100032211,53034.04126368001 2025-10-24,14:47:49.000,297,11126510,111925,0,1761317268,13846.90987545999,1.8066211500045029,53034.048250800006 2025-10-24,14:47:50.000,297,11126476,111965,0,1761317269,13846.79535819,1.813670280003862,53034.06921216001 2025-10-24,14:47:51.000,297,11126441,111925,0,1761317270,13846.7347314,1.7925228899985086,53034.09017352001 2025-10-24,14:47:52.000,297,11126455,111765,0,1761317271,13846.640423059995,1.757277240001713,53034.03427656 2025-10-24,14:47:53.000,297,11126498,112125,0,1761317272,13846.559587339994,1.7502281100023538,53034.00632808 2025-10-24,14:47:54.000,297,11126405,111805,0,1761317273,13846.397915899994,1.7995720199978678,53034.05523792 2025-10-24,14:47:55.000,297,11126420,111965,0,1761317274,13846.323816489989,1.7784246299997903,53034.048250800006 2025-10-24,14:47:56.000,297,11126471,111925,0,1761317275,13846.249717079998,1.870063319998735,53033.98536672 2025-10-24,14:47:57.000,297,11126425,111925,0,1761317276,13846.175617669993,1.8982598400034476,53034.0133152 2025-10-24,14:47:58.000,297,11126516,111925,0,1761317277,13846.094781949992,1.9476037499989616,53033.978379600005 2025-10-24,14:47:59.000,297,11126490,111885,0,1761317278,13846.000473610002,2.0110459200004698,53033.93645688 2025-10-24,14:48:00.000,297,11126480,111885,0,1761317279,13845.946583129997,2.1097337399987737,53033.96440536 2025-10-24,14:48:01.000,297,11126475,112005,0,1761317280,13845.973528369992,2.1943232999983593,53033.92248264001 2025-10-24,14:48:02.000,297,11126490,111965,0,1761317281,13845.912901579992,2.2154706900037127,53033.90152128001 2025-10-24,14:48:03.000,297,11126479,111965,0,1761317282,13845.919637890001,2.28596199000458,53033.9085084 2025-10-24,14:48:04.000,297,11126472,112005,0,1761317283,13845.939846820002,2.3564532899981714,53033.859598560004 2025-10-24,14:48:05.000,297,11126468,112165,0,1761317284,13845.919637890001,2.4198954599996796,53033.83165008001 2025-10-24,14:48:06.000,297,11126497,112045,0,1761317285,13845.966792059997,2.4762885000018287,53033.8386372 2025-10-24,14:48:07.000,297,11126433,111965,0,1761317286,13845.966792059997,2.59612370999821,53033.77575312 2025-10-24,14:48:08.000,297,11126412,111845,0,1761317287,13846.034155159992,2.659565879999718,53033.82466296001 2025-10-24,14:48:09.000,297,11126469,111965,0,1761317288,13846.074573019992,2.744155439999304,53033.8386372 2025-10-24,14:48:10.000,297,11126434,111765,0,1761317289,13846.094781949992,2.8216958699995303,53033.74780464 2025-10-24,14:48:11.000,297,11126434,111885,0,1761317290,13846.114990879993,2.9415310800031875,53033.768766 2025-10-24,14:48:12.000,297,11126421,112045,0,1761317291,13846.155408739993,3.026120640002773,53033.75479176001 2025-10-24,14:48:13.000,297,11126422,112165,0,1761317292,13846.148672429998,3.1459558499991545,53033.75479176001 2025-10-24,14:48:14.000,297,11126471,111805,0,1761317293,13846.121727190002,3.23054540999874,53033.78274024001 2025-10-24,14:48:15.000,297,11126475,112165,0,1761317294,13846.114990879993,3.322184099997685,53033.74780464 2025-10-24,14:48:16.000,297,11126430,111885,0,1761317295,13846.128463499997,3.4138227900039055,53033.79671448 2025-10-24,14:48:17.000,297,11126381,111885,0,1761317296,13846.121727190002,3.491363220004132,53033.78972736 2025-10-24,14:48:18.000,297,11126444,112125,0,1761317297,13846.108254569997,3.6816897300013807,53033.79671448 2025-10-24,14:48:19.000,297,11126534,111965,0,1761317298,13846.101518260002,3.7169353799981764,53033.81767584 2025-10-24,14:48:20.000,297,11126463,111805,0,1761317299,13846.141936120002,3.8226723300031153,53033.84562432 2025-10-24,14:48:21.000,297,11126424,111965,0,1761317300,13846.175617669993,3.8861145000046236,53033.859598560004 2025-10-24,14:48:22.000,297,11126429,111885,0,1761317301,13846.182353980003,3.9284092800007784,53033.87357280001 2025-10-24,14:48:23.000,297,11126409,111525,0,1761317302,13846.209299219998,4.020047969999723,53033.88754704 2025-10-24,14:48:24.000,297,11126441,112165,0,1761317303,13846.229508149998,4.069391880002513,53033.9085084 2025-10-24,14:48:25.000,297,11126431,111645,0,1761317304,13846.263189699988,4.1469323100027395,53033.929469760005 2025-10-24,14:48:26.000,297,11126410,111765,0,1761317305,13846.330552799998,4.161030570001458,53033.97139248001 2025-10-24,14:48:27.000,297,11126539,112045,0,1761317306,13846.377706969994,4.217423610003607,53033.992353839996 2025-10-24,14:48:28.000,297,11126442,112165,0,1761317307,13846.391179589999,4.245620130001043,53033.978379600005 2025-10-24,14:48:29.000,297,11126482,112125,0,1761317308,13846.46527899999,4.32316056000127,53034.048250800006 2025-10-24,14:48:30.000,297,11126407,111845,0,1761317309,13846.478751619994,4.365455340004701,53034.06921216001 2025-10-24,14:48:31.000,297,11126433,111925,0,1761317310,13846.478751619994,4.393651860002137,53034.06222504 2025-10-24,14:48:32.000,297,11126422,111965,0,1761317311,13846.472015309999,4.435946639998292,53034.11812200001 2025-10-24,14:48:33.000,297,11126483,111965,0,1761317312,13846.472015309999,4.464143160003005,53034.1530576 2025-10-24,14:48:34.000,297,11126410,111725,0,1761317313,13846.411388519999,4.471192290002364,53034.20196744 2025-10-24,14:48:35.000,297,11126488,111965,0,1761317314,13846.357498039994,4.513487069998519,53034.18799320001 2025-10-24,14:48:36.000,297,11126425,111925,0,1761317315,13846.269926009998,4.520536199997878,53034.18799320001 2025-10-24,14:48:37.000,297,11126517,111965,0,1761317316,13846.290134939998,4.569880110000668,53034.23690304001 2025-10-24,14:48:38.000,297,11126478,111885,0,1761317317,13846.229508149998,4.640371410001535,53034.25786440001 2025-10-24,14:48:39.000,297,11126416,112005,0,1761317318,13846.162145050002,4.661518799999612,53034.28581288001 2025-10-24,14:48:40.000,297,11126447,111845,0,1761317319,13846.114990879993,4.73201010000048,53034.32074848 2025-10-24,14:48:41.000,297,11126474,111885,0,1761317320,13846.047627779997,4.788403140002629,53034.25786440001 2025-10-24,14:48:42.000,297,11126404,111725,0,1761317321,13845.980264680002,4.858894440003496,53034.327735599996 2025-10-24,14:48:43.000,297,11126389,111845,0,1761317322,13845.912901579992,4.936434870003723,53034.264851520005 2025-10-24,14:48:44.000,297,11126380,111845,0,1761317323,13845.892692649992,4.971680520000518,53034.264851520005 2025-10-24,14:48:45.000,297,11126493,111845,0,1761317324,13845.885956339996,5.049220950000745,53034.25786440001 2025-10-24,14:48:46.000,297,11126481,112165,0,1761317325,13845.859011100001,5.098564860003535,53034.22991592 2025-10-24,14:48:47.000,297,11126423,112325,0,1761317326,13845.859011100001,5.176105290003761,53034.215941680006 2025-10-24,14:48:48.000,297,11126480,112085,0,1761317327,13845.872483719992,5.197252680001839,53034.24389016 2025-10-24,14:48:49.000,297,11126402,112485,0,1761317328,13845.879220030001,5.274793110002065,53034.2928 2025-10-24,14:48:50.000,297,11126451,111885,0,1761317329,13845.872483719992,5.302989629999502,53034.313761360005 2025-10-24,14:48:51.000,297,11126403,112045,0,1761317330,13845.906165269997,5.4016774499978055,53034.29978712 2025-10-24,14:48:52.000,297,11126465,111885,0,1761317331,13845.919637890001,5.443972230001236,53034.24389016 2025-10-24,14:48:53.000,297,11126495,112005,0,1761317332,13845.993737299992,5.479217879998032,53034.28581288001 2025-10-24,14:48:54.000,297,11126432,112005,0,1761317333,13846.000473610002,5.577905700003612,53034.25786440001 2025-10-24,14:48:55.000,297,11126406,112125,0,1761317334,13846.074573019992,5.634298739998485,53034.30677424001 2025-10-24,14:48:56.000,297,11126491,112125,0,1761317335,13846.128463499997,5.732986560004065,53034.32074848 2025-10-24,14:48:57.000,297,11126478,111565,0,1761317336,13846.229508149998,5.845772640001087,53034.327735599996 2025-10-24,14:48:58.000,297,11126487,112125,0,1761317337,13846.370970659998,5.916263940001954,53034.35568408001 2025-10-24,14:48:59.000,297,11126446,111885,0,1761317338,13846.418124829994,6.014951760000258,53034.40459392001 2025-10-24,14:49:00.000,297,11126431,111885,0,1761317339,13846.48548792999,6.106590449999203,53034.44651664 2025-10-24,14:49:01.000,297,11126410,112005,0,1761317340,13846.55285103,6.2405239200015785,53034.467478 2025-10-24,14:49:02.000,297,11126485,111845,0,1761317341,13846.660631989995,6.381506520003313,53034.495426479996 2025-10-24,14:49:03.000,297,11126472,111765,0,1761317342,13846.81556712,6.466096080002899,53034.530362080004 2025-10-24,14:49:04.000,297,11126471,112005,0,1761317343,13846.923348079996,6.600029549997998,53034.56529768 2025-10-24,14:49:05.000,297,11126407,111885,0,1761317344,13847.037865350001,6.7128156300022965,53034.62818176 2025-10-24,14:49:06.000,297,11126440,111965,0,1761317345,13847.172591549992,6.81855257999996,53034.65613024 2025-10-24,14:49:07.000,297,11126481,112085,0,1761317346,13847.334262989993,6.910191269998904,53034.7818984 2025-10-24,14:49:08.000,297,11126460,112045,0,1761317347,13847.495934429993,7.037075610001921,53034.7818984 2025-10-24,14:49:09.000,297,11126489,112125,0,1761317348,13847.664342179989,7.086419520004711,53034.85875672001 2025-10-24,14:49:10.000,297,11126422,111845,0,1761317349,13847.80580468999,7.163959949997661,53034.90766656001 2025-10-24,14:49:11.000,297,11126404,111965,0,1761317350,13847.960739819995,7.2344512499985285,53035.02644760001 2025-10-24,14:49:12.000,297,11126410,111845,0,1761317351,13848.13588388,7.290844290000678,53035.0613832 2025-10-24,14:49:13.000,297,11126466,111645,0,1761317352,13848.317764250001,7.283795160001318,53035.13824152 2025-10-24,14:49:14.000,297,11126461,111525,0,1761317353,13848.519853550002,7.304942549999396,53035.20811272 2025-10-24,14:49:15.000,297,11126446,111925,0,1761317354,13848.647843439998,7.347237330002827,53035.24304832001 2025-10-24,14:49:16.000,297,11126477,111845,0,1761317355,13848.856669049994,7.354286460002186,53035.32689376 2025-10-24,14:49:17.000,297,11126452,111485,0,1761317356,13848.99139525,7.354286460002186,53035.35484224 2025-10-24,14:49:18.000,297,11126400,111805,0,1761317357,13849.13285776,7.326089940004749,53035.487597520005 2025-10-24,14:49:19.000,297,11126455,111805,0,1761317358,13849.281056579995,7.304942549999396,53035.5854172 2025-10-24,14:49:20.000,297,11126472,111925,0,1761317359,13849.41578278,7.2696969000026,53035.64131416 2025-10-24,14:49:21.000,297,11126476,112125,0,1761317360,13849.530300049992,7.22035298999981,53035.690224 2025-10-24,14:49:22.000,297,11126439,111965,0,1761317361,13849.644817319997,7.227402119999169,53035.78105656 2025-10-24,14:49:23.000,297,11126408,111925,0,1761317362,13849.725653039997,7.156910819998302,53035.85791488 2025-10-24,14:49:24.000,297,11126446,111885,0,1761317363,13849.793016139993,7.107566910002788,53035.91381184001 2025-10-24,14:49:25.000,297,11126498,111845,0,1761317364,13849.867115549998,7.072321259998716,53035.95573456 2025-10-24,14:49:26.000,297,11126449,112005,0,1761317365,13849.907533409998,7.037075610001921,53036.05355424001 2025-10-24,14:49:27.000,297,11126450,112005,0,1761317366,13850.035523299994,7.001829959997849,53036.1443868 2025-10-24,14:49:28.000,297,11126420,112005,0,1761317367,13850.089413779999,6.99478082999849,53036.1443868 2025-10-24,14:49:29.000,297,11126395,112125,0,1761317368,13850.16351318999,6.931338660004258,53036.18630952 2025-10-24,14:49:30.000,297,11126489,112325,0,1761317369,13850.278030459995,6.945436920002976,53036.2841292 2025-10-24,14:49:31.000,297,11126423,111885,0,1761317370,13850.3723388,6.952486050002335,53036.326051920005 2025-10-24,14:49:32.000,297,11126487,111805,0,1761317371,13850.52727392999,6.9172403999982635,53036.36797464001 2025-10-24,14:49:33.000,297,11126410,112245,0,1761317372,13850.736099540001,6.910191269998904,53036.36098752 2025-10-24,14:49:34.000,297,11126463,111845,0,1761317373,13850.971870389993,6.910191269998904,53036.47976856 2025-10-24,14:49:35.000,297,11126435,111765,0,1761317374,13851.160487069988,6.903142139999545,53036.47976856 2025-10-24,14:49:36.000,297,11126484,111925,0,1761317375,13851.44341208999,6.903142139999545,53036.58457536001 2025-10-24,14:49:37.000,297,11126453,111725,0,1761317376,13851.77349128,6.881994750001468,53036.64745944 2025-10-24,14:49:38.000,297,11126474,112085,0,1761317377,13852.117043090002,6.8678964900027495,53036.69636928 2025-10-24,14:49:39.000,297,11126414,111805,0,1761317378,13852.399968109989,6.839699969998037,53036.69636928 2025-10-24,14:49:40.000,297,11126472,111845,0,1761317379,13852.756992539995,6.804454320001241,53036.79418896 2025-10-24,14:49:41.000,297,11126430,111765,0,1761317380,13853.120753279996,6.719864760001656,53036.878034400004 2025-10-24,14:49:42.000,297,11126477,111885,0,1761317381,13853.497986639988,6.6564225900001475,53037.03175104 2025-10-24,14:49:43.000,297,11126438,112045,0,1761317382,13853.807856899999,6.550685640002484,53037.05969952001 2025-10-24,14:49:44.000,297,11126410,111885,0,1761317383,13854.14467239999,6.423801299999468,53037.13655784001 2025-10-24,14:49:45.000,297,11126437,111805,0,1761317384,13854.441070039997,6.268720439999015,53037.24835176 2025-10-24,14:49:46.000,297,11126439,111845,0,1761317385,13854.710522439993,6.113639579998562,53037.34617144 2025-10-24,14:49:47.000,297,11126444,111925,0,1761317386,13855.013656389994,5.95150958999875,53037.47193960001 2025-10-24,14:49:48.000,297,11126501,112005,0,1761317387,13855.24269092999,5.782330469999579,53037.56277216001 2025-10-24,14:49:49.000,297,11126439,111965,0,1761317388,13855.518879639996,5.570856570004253,53037.667578960005 2025-10-24,14:49:50.000,297,11126412,112165,0,1761317389,13855.720968939997,5.394628319998446,53037.765398640004 2025-10-24,14:49:51.000,297,11126403,111845,0,1761317390,13855.875904070002,5.162007029997767,53037.79334712 2025-10-24,14:49:52.000,297,11126389,112205,0,1761317391,13856.024102889998,4.90823834999901,53037.884179680004 2025-10-24,14:49:53.000,297,11126453,111805,0,1761317392,13856.158829089989,4.73201010000048,53037.94706376001 2025-10-24,14:49:54.000,297,11126478,111685,0,1761317393,13856.25987373999,4.506437939999159,53038.05885768 2025-10-24,14:49:55.000,297,11126416,112045,0,1761317394,13856.36091838999,4.280865779997839,53038.121741760006 2025-10-24,14:49:56.000,297,11126422,111845,0,1761317395,13856.354182079995,4.118735789998027,53038.19860008 2025-10-24,14:49:57.000,297,11126405,111805,0,1761317396,13856.3676547,3.8861145000046236,53038.22654856 2025-10-24,14:49:58.000,297,11126436,111925,0,1761317397,13856.30702791,3.6605423400033033,53038.338342480005 2025-10-24,14:49:59.000,297,11126466,111965,0,1761317398,13856.212719569994,3.4067736600045464,53038.31738112 2025-10-24,14:50:00.000,297,11126437,111845,0,1761317399,13856.044311819998,3.1459558499991545,53038.29641976 2025-10-24,14:50:01.000,297,11126480,112165,0,1761317400,13855.875904070002,2.906285429999116,53038.31738112 2025-10-24,14:50:02.000,297,11126424,111845,0,1761317401,13855.626660599992,2.6877624000044307,53038.3453296 2025-10-24,14:50:03.000,297,11126495,111805,0,1761317402,13855.37068082,2.4762885000018287,53038.32436824 2025-10-24,14:50:04.000,297,11126452,111845,0,1761317403,13855.04060162999,2.243667210001149,53038.35930384001 2025-10-24,14:50:05.000,297,11126460,111805,0,1761317404,13854.663368269998,2.1097337399987737,53038.33135536001 2025-10-24,14:50:06.000,297,11126478,112085,0,1761317405,13854.259189669996,1.870063319998735,53038.21257432001 2025-10-24,14:50:07.000,297,11126414,112005,0,1761317406,13853.834802139994,1.6656385500027682,53038.14270312001 2025-10-24,14:50:08.000,297,11126428,112005,0,1761317407,13853.369996749992,1.5105576900023152,53038.03789632 2025-10-24,14:50:09.000,297,11126412,112045,0,1761317408,13852.858037189995,1.292034660000354,53037.961038 2025-10-24,14:50:10.000,297,11126487,111965,0,1761317409,13852.359550249988,1.1087572800024645,53037.89815392001 2025-10-24,14:50:11.000,297,11126457,111965,0,1761317410,13851.888008549991,0.9607255500013707,53037.80033424 2025-10-24,14:50:12.000,297,11126412,111765,0,1761317411,13851.34236743999,0.714006000001973,53037.61168200001 2025-10-24,14:50:13.000,297,11126467,111965,0,1761317412,13850.850616809992,0.6012199199976749,53037.51386232 2025-10-24,14:50:14.000,297,11126406,111805,0,1761317413,13850.23087629,0.39679515000170795,53037.35315856001 2025-10-24,14:50:15.000,297,11126504,112005,0,1761317414,13849.725653039997,0.2840090700046858,53037.20642904001 2025-10-24,14:50:16.000,297,11126383,111965,0,1761317415,13849.22716609999,0.15712473000166938,53037.05969952001 2025-10-24,14:50:17.000,297,11126485,112045,0,1761317416,13848.681524989988,0.08663343000080204,53036.95489272 2025-10-24,14:50:18.000,297,11126405,112045,0,1761317417,13848.13588388,0.016142129999934696,53036.70335640001 2025-10-24,14:50:19.000,297,11126391,112005,0,1761317418,13847.556561219993,-0.04730004000157351,53036.55662688001 2025-10-24,14:50:20.000,297,11126416,112125,0,1761317419,13846.9368207,-0.08959481999772834,53036.3540004 2025-10-24,14:50:21.000,297,11126460,111965,0,1761317420,13846.384443279989,-0.13893873000051826,53036.1443868 2025-10-24,14:50:22.000,297,11126460,111885,0,1761317421,13845.818593240001,-0.16713524999795482,53035.94874744 2025-10-24,14:50:23.000,297,11126426,111885,0,1761317422,13845.28642474999,-0.13188960000115912,53035.71118536 2025-10-24,14:50:24.000,297,11126443,111965,0,1761317423,13844.666684229996,-0.13893873000051826,53035.4456748 2025-10-24,14:50:25.000,297,11126443,111845,0,1761317424,13844.13451574,-0.13188960000115912,53035.25702256 2025-10-24,14:50:26.000,297,11126507,111925,0,1761317425,13843.541720460002,-0.04730004000157351,53035.02644760001 2025-10-24,14:50:27.000,297,11126448,111765,0,1761317426,13843.04996982999,-0.026152649996220134,53034.84478248 2025-10-24,14:50:28.000,297,11126437,111885,0,1761317427,13842.484119790002,0.0795843000014429,53034.59324616001 2025-10-24,14:50:29.000,297,11126416,112245,0,1761317428,13842.0193144,0.15007560000231024,53034.29978712 2025-10-24,14:50:30.000,297,11126447,112125,0,1761317429,13841.534300079999,0.25581254999997327,53034.11812200001 2025-10-24,14:50:31.000,297,11126411,111885,0,1761317430,13841.069494689997,0.3263038500008406,53033.90152128001 2025-10-24,14:50:32.000,297,11126462,111805,0,1761317431,13840.61142560999,0.37564776000363054,53033.67793344 2025-10-24,14:50:33.000,297,11126484,111845,0,1761317432,13840.220719629993,0.4461390600044979,53033.46133272 2025-10-24,14:50:34.000,297,11126418,111845,0,1761317433,13839.803068410001,0.5730234000002383,53033.13293808001 2025-10-24,14:50:35.000,297,11126422,112125,0,1761317434,13839.47298921999,0.6505638300004648,53032.95826008 2025-10-24,14:50:36.000,297,11126442,111965,0,1761317435,13839.109228479989,0.7281042600006913,53032.72768512001 2025-10-24,14:50:37.000,297,11126502,112005,0,1761317436,13838.731995119997,0.7915464300021995,53032.56698136 2025-10-24,14:50:38.000,297,11126482,111925,0,1761317437,13838.42212486,0.8338412099983543,53032.371342000006 2025-10-24,14:50:39.000,297,11126448,111885,0,1761317438,13838.125727219995,0.9113816399985808,53032.14076704 2025-10-24,14:50:40.000,297,11126409,111885,0,1761317439,13837.876483749998,0.9536764200020116,53031.92416632 2025-10-24,14:50:41.000,297,11126386,111845,0,1761317440,13837.546404560002,1.0171185900035198,53031.72852696 2025-10-24,14:50:42.000,297,11126436,112085,0,1761317441,13837.26347954,1.0453151100009563,53031.55384896001 2025-10-24,14:50:43.000,297,11126440,111965,0,1761317442,13837.01423606999,1.0664624999990338,53031.37917096 2025-10-24,14:50:44.000,297,11126509,112085,0,1761317443,13836.744783669994,1.1087572800024645,53031.20449296 2025-10-24,14:50:45.000,297,11126431,111845,0,1761317444,13836.549430679988,1.1510520599986194,53031.08571192 2025-10-24,14:50:46.000,297,11126420,112125,0,1761317445,13836.333868759997,1.2144942300001276,53030.862124080006 2025-10-24,14:50:47.000,297,11126440,112045,0,1761317446,13836.158724699992,1.3272803100044257,53030.743343040005 2025-10-24,14:50:48.000,297,11126437,112125,0,1761317447,13835.98358064,1.4612137799995253,53030.61757488001 2025-10-24,14:50:49.000,297,11126530,111885,0,1761317448,13835.8219092,1.609245510000619,53030.49879384001 2025-10-24,14:50:50.000,297,11126500,111925,0,1761317449,13835.77475502999,1.7925228899985086,53030.39398704 2025-10-24,14:50:51.000,297,11126425,111885,0,1761317450,13835.73433716999,2.0392424399979063,53030.275206 2025-10-24,14:50:52.000,297,11126397,112165,0,1761317451,13835.70065562,2.3000602500032983,53030.12847648 2025-10-24,14:50:53.000,297,11126426,111885,0,1761317452,13835.77475502999,2.589074579998851,53030.05860528 2025-10-24,14:50:54.000,297,11126448,111925,0,1761317453,13835.768018719995,2.9274328200044692,53030.002708320004 2025-10-24,14:50:55.000,297,11126502,112125,0,1761317454,13835.869063369995,3.3080858399989665,53029.96777272001 2025-10-24,14:50:56.000,297,11126486,111925,0,1761317455,13835.997053259991,3.68873886000074,53029.8210432 2025-10-24,14:50:57.000,297,11126455,111845,0,1761317456,13836.239560419992,4.0905392700005905,53029.87694016001 2025-10-24,14:50:58.000,297,11126451,112085,0,1761317457,13836.434913409998,4.527585330004513,53029.80008184001 2025-10-24,14:50:59.000,297,11126419,112165,0,1761317458,13836.663947949994,4.9575822600018,53029.8210432 2025-10-24,14:51:00.000,297,11126514,112085,0,1761317459,13836.99402713999,5.4016774499978055,53029.855978800006 2025-10-24,14:51:01.000,297,11126471,111925,0,1761317460,13837.337578949991,5.859870899999805,53029.92585000001 2025-10-24,14:51:02.000,297,11126472,111965,0,1761317461,13837.748493859988,6.289867830004368,53030.0306568 2025-10-24,14:51:03.000,297,11126425,111845,0,1761317462,13838.1796177,6.691668240004219,53030.10751512 2025-10-24,14:51:04.000,297,11126436,111885,0,1761317463,13838.637686779992,7.0793703899980756,53030.19834768 2025-10-24,14:51:05.000,297,11126504,112165,0,1761317464,13839.102492169994,7.438876020001771,53030.38001280001 2025-10-24,14:51:06.000,297,11126489,111845,0,1761317465,13839.64139697,7.784283389999473,53030.46385824 2025-10-24,14:51:07.000,297,11126495,111685,0,1761317466,13840.193774389998,8.143789020003169,53030.5896264 2025-10-24,14:51:08.000,297,11126475,111805,0,1761317467,13840.75962443,8.411655960000644,53030.78526576001 2025-10-24,14:51:09.000,297,11126457,111965,0,1761317468,13841.359156019993,8.686572030004754,53030.99487936 2025-10-24,14:51:10.000,297,11126429,111925,0,1761317469,13841.93847868,8.912144189998799,53031.19051872001 2025-10-24,14:51:11.000,297,11126412,111805,0,1761317470,13842.591900749998,9.13066722000076,53031.44205504 2025-10-24,14:51:12.000,297,11126492,112125,0,1761317471,13843.23858651,9.335091990004003,53031.61673304 2025-10-24,14:51:13.000,297,11126496,112045,0,1761317472,13843.871799649998,9.490172850004456,53031.91019208001 2025-10-24,14:51:14.000,297,11126521,111885,0,1761317473,13844.511749099991,9.624106319999555,53032.15474128001 2025-10-24,14:51:15.000,297,11126465,111925,0,1761317474,13845.077599139993,9.722794139997859,53032.36435488001 2025-10-24,14:51:16.000,297,11126423,111965,0,1761317475,13845.744493829996,9.76508892000129,53032.706723760006 2025-10-24,14:51:17.000,297,11126523,112045,0,1761317476,13846.296871249993,9.779187180000008,53032.972234320005 2025-10-24,14:51:18.000,297,11126478,111765,0,1761317477,13846.882930219996,9.793285439998726,53033.21678352 2025-10-24,14:51:19.000,297,11126453,111965,0,1761317478,13847.442043949988,9.750990660002572,53033.53120392 2025-10-24,14:51:20.000,297,11126439,112045,0,1761317479,13847.91358565,9.701646749999782,53033.78972736 2025-10-24,14:51:21.000,297,11126397,112125,0,1761317480,13848.391863659992,9.5818115400034,53034.09017352001 2025-10-24,14:51:22.000,297,11126479,111885,0,1761317481,13848.829723809999,9.511320240002533,53034.32074848 2025-10-24,14:51:23.000,297,11126474,111965,0,1761317482,13849.23390241,9.384435899999517,53034.59324616001 2025-10-24,14:51:24.000,297,11126433,111925,0,1761317483,13849.611135769992,9.187060260002909,53034.90067944 2025-10-24,14:51:25.000,297,11126456,112005,0,1761317484,13849.968160199998,9.031979400002456,53035.06837032 2025-10-24,14:51:26.000,297,11126446,112165,0,1761317485,13850.18372211999,8.841652889997931,53035.3059324 2025-10-24,14:51:27.000,297,11126491,111965,0,1761317486,13850.439701899995,8.630178990002605,53035.55048160001 2025-10-24,14:51:28.000,297,11126509,112005,0,1761317487,13850.655263820001,8.446901610004716,53035.836953519996 2025-10-24,14:51:29.000,297,11126422,111845,0,1761317488,13850.904507289997,8.256575100000191,53036.01861864 2025-10-24,14:51:30.000,297,11126423,112165,0,1761317489,13851.072915039993,8.045101200004865,53036.16534816 2025-10-24,14:51:31.000,297,11126427,111765,0,1761317490,13851.167223379998,7.847725560000981,53036.38893600001 2025-10-24,14:51:32.000,297,11126517,111725,0,1761317491,13851.281740649989,7.692644700000528,53036.59156248 2025-10-24,14:51:33.000,297,11126500,111845,0,1761317492,13851.34236743999,7.523465580001357,53036.79418896 2025-10-24,14:51:34.000,297,11126392,111885,0,1761317493,13851.416466849994,7.354286460002186,53036.93393136 2025-10-24,14:51:35.000,297,11126421,111805,0,1761317494,13851.44341208999,7.206254730001092,53037.10162224 2025-10-24,14:51:36.000,297,11126436,112245,0,1761317495,13851.389521609999,7.09346865000407,53037.24835176 2025-10-24,14:51:37.000,297,11126448,111845,0,1761317496,13851.389521609999,6.987731699999131,53037.37411992001 2025-10-24,14:51:38.000,297,11126502,111965,0,1761317497,13851.34236743999,6.9172403999982635,53037.45796536 2025-10-24,14:51:39.000,297,11126492,112045,0,1761317498,13851.241322789989,6.832650839998678,53037.63963048001 2025-10-24,14:51:40.000,297,11126489,111885,0,1761317499,13851.147014449998,6.8115034500006,53037.667578960005 2025-10-24,14:51:41.000,297,11126514,111965,0,1761317500,13851.072915039993,6.733963020000374,53037.7514244 2025-10-24,14:51:42.000,297,11126432,111845,0,1761317501,13850.938188840002,6.691668240004219,53037.82828272001 2025-10-24,14:51:43.000,297,11126433,111885,0,1761317502,13850.884298359997,468.57886236000195,53037.8911668 2025-10-24,14:51:44.000,297,11126423,111845,0,1761317503,13850.830407879992,6.628226070002711,53037.954050880006 2025-10-24,14:51:45.000,297,11126442,111965,0,1761317504,13850.810198949992,6.578882159999921,53038.05885768 2025-10-24,14:51:46.000,297,11126471,112245,0,1761317505,13850.736099540001,6.557734770001844,53038.0309092 2025-10-24,14:51:47.000,297,11126442,111525,0,1761317506,13850.695681680001,6.508390859999054,53038.04488344001 2025-10-24,14:51:48.000,297,11126441,111925,0,1761317507,13850.655263820001,6.423801299999468,53038.100780400004 2025-10-24,14:51:49.000,297,11126483,111885,0,1761317508,13850.601373339996,6.374457390003954,53038.17763872 2025-10-24,14:51:50.000,297,11126439,112045,0,1761317509,13850.61484596,6.289867830004368,53038.2055872 2025-10-24,14:51:51.000,297,11126480,112165,0,1761317510,13850.54748285999,6.233474790002219,53038.23353568001 2025-10-24,14:51:52.000,297,11126480,112045,0,1761317511,13850.560955479996,6.127737840004556,53038.219561440004 2025-10-24,14:51:53.000,297,11126428,111845,0,1761317512,13850.587900719991,6.036099149998336,53038.29641976 2025-10-24,14:51:54.000,297,11126452,111765,0,1761317513,13850.540746549996,5.881018289997883,53038.268471280004 2025-10-24,14:51:55.000,297,11126473,111965,0,1761317514,13850.51380131,5.803477859997656,53038.32436824 2025-10-24,14:51:56.000,297,11126459,111925,0,1761317515,13850.49359238,5.676593520001916,53038.32436824 2025-10-24,14:51:57.000,297,11126427,112005,0,1761317516,13850.459910829995,5.577905700003612,53038.30340688 2025-10-24,14:51:58.000,297,11126493,111805,0,1761317517,13850.3723388,5.493316140004026,53038.33135536001 2025-10-24,14:51:59.000,297,11126416,111845,0,1761317518,13850.28476676999,5.331186150004214,53038.32436824 2025-10-24,14:52:00.000,297,11126424,111965,0,1761317519,13850.21066736,5.197252680001839,53038.408213680006 2025-10-24,14:52:01.000,297,11126474,112005,0,1761317520,13850.116359019994,5.091515730004176,53038.35231672 2025-10-24,14:52:02.000,297,11126483,111925,0,1761317521,13849.968160199998,4.985778779999237,53038.408213680006 2025-10-24,14:52:03.000,297,11126455,111965,0,1761317522,13849.819961380002,4.837747049998143,53038.408213680006 2025-10-24,14:52:04.000,297,11126465,111805,0,1761317523,13849.611135769992,4.788403140002629,53038.40122656001 2025-10-24,14:52:05.000,297,11126498,111845,0,1761317524,13849.456200640001,4.68266618999769,53038.39423944 2025-10-24,14:52:06.000,297,11126478,111885,0,1761317525,13849.24737502999,4.598076629998104,53038.33135536001 2025-10-24,14:52:07.000,297,11126434,112125,0,1761317526,13849.018340489994,4.492339680000441,53038.338342480005 2025-10-24,14:52:08.000,297,11126457,112165,0,1761317527,13848.789305949998,4.435946639998292,53038.31738112 2025-10-24,14:52:09.000,297,11126492,111885,0,1761317528,13848.593952959993,4.358406209998066,53038.30340688 2025-10-24,14:52:10.000,297,11126473,111805,0,1761317529,13848.290819009992,4.316111430001911,53038.35231672 2025-10-24,14:52:11.000,297,11126432,111845,0,1761317530,13848.02810291999,4.245620130001043,53038.26148416001 2025-10-24,14:52:12.000,297,11126434,112165,0,1761317531,13847.718232659994,4.231521870002325,53038.25449704 2025-10-24,14:52:13.000,297,11126439,111805,0,1761317532,13847.468989189998,4.245620130001043,53038.170651600005 2025-10-24,14:52:14.000,297,11126488,111965,0,1761317533,13847.192800479992,4.231521870002325,53038.15667736 2025-10-24,14:52:15.000,297,11126486,112045,0,1761317534,13846.91661177,4.238571000001684,53038.03789632 2025-10-24,14:52:16.000,297,11126518,112165,0,1761317535,13846.600005199994,4.294964040003833,53038.01693496 2025-10-24,14:52:17.000,297,11126479,111805,0,1761317536,13846.350761729998,4.379553600003419,53037.98199936 2025-10-24,14:52:18.000,297,11126481,111765,0,1761317537,13846.081309330002,4.442995769997651,53037.85623120001 2025-10-24,14:52:19.000,297,11126442,111805,0,1761317538,13845.818593240001,4.605125760004739,53037.82828272001 2025-10-24,14:52:20.000,297,11126379,112005,0,1761317539,13845.58955869999,4.739059229999839,53037.75841152001 2025-10-24,14:52:21.000,297,11126488,111925,0,1761317540,13845.35378785,4.9575822600018,53037.72347592 2025-10-24,14:52:22.000,297,11126501,112085,0,1761317541,13845.118016999993,5.1408596399996895,53037.59072064001 2025-10-24,14:52:23.000,297,11126481,111565,0,1761317542,13844.915927699993,5.359382670001651,53037.52084944001 2025-10-24,14:52:24.000,297,11126487,111885,0,1761317543,13844.781201500002,5.6131513500004075,53037.45796536 2025-10-24,14:52:25.000,297,11126493,111885,0,1761317544,13844.633002679991,5.838723510001728,53037.34617144 2025-10-24,14:52:26.000,297,11126473,111965,0,1761317545,13844.464594929996,6.078393930001766,53037.30424872001 2025-10-24,14:52:27.000,297,11126494,111845,0,1761317546,13844.383759209995,6.296916960003728,53037.25533888001 2025-10-24,14:52:28.000,297,11126397,111965,0,1761317547,13844.282714559995,6.522489119997772,53037.1225836 2025-10-24,14:52:29.000,297,11126416,112205,0,1761317548,13844.222087769995,6.733963020000374,53037.094635120004 2025-10-24,14:52:30.000,297,11126467,111885,0,1761317549,13844.18840621999,6.896093010000186,53036.9828412 2025-10-24,14:52:31.000,297,11126494,112085,0,1761317550,13844.161460979994,7.121665170001506,53036.996815440005 2025-10-24,14:52:32.000,297,11126470,112005,0,1761317551,13844.12777942999,7.283795160001318,53036.86406016 2025-10-24,14:52:33.000,297,11126475,111685,0,1761317552,13844.15472467,7.460023409999849,53036.76624048 2025-10-24,14:52:34.000,297,11126506,112045,0,1761317553,13844.1749336,7.6010060100015835,53036.759253360004 2025-10-24,14:52:35.000,297,11126462,111805,0,1761317554,13844.19514253,7.7278903500046,53036.71733064 2025-10-24,14:52:36.000,297,11126425,112285,0,1761317555,13844.19514253,7.8618238199996995,53036.6684208 2025-10-24,14:52:37.000,297,11126378,111885,0,1761317556,13844.21535146,7.974609900003998,53036.59156248 2025-10-24,14:52:38.000,297,11126452,111885,0,1761317557,13844.22882407999,8.143789020003169,53036.542652640004 2025-10-24,14:52:39.000,297,11126502,112045,0,1761317558,13844.23556039,8.256575100000191,53036.54963976 2025-10-24,14:52:40.000,297,11126442,112005,0,1761317559,13844.282714559995,8.348213789999136,53036.53566552001 2025-10-24,14:52:41.000,297,11126406,112005,0,1761317560,13844.28945086999,8.446901610004716,53036.4588072 2025-10-24,14:52:42.000,297,11126424,111805,0,1761317561,13844.302923489995,8.573785950000456,53036.4238716 2025-10-24,14:52:43.000,297,11126402,111645,0,1761317562,13844.31639611,8.623129860003246,53036.38194888 2025-10-24,14:52:44.000,297,11126527,111965,0,1761317563,13844.28945086999,8.735915940000268,53036.3540004 2025-10-24,14:52:45.000,297,11126496,111805,0,1761317564,13844.25576932,8.834603759998572,53036.326051920005 2025-10-24,14:52:46.000,297,11126493,111885,0,1761317565,13844.26924193999,8.90509505999944,53036.31207768 2025-10-24,14:52:47.000,297,11126413,111925,0,1761317566,13844.24903300999,9.010832010004378,53036.24220648 2025-10-24,14:52:48.000,297,11126477,111885,0,1761317567,13844.21535146,9.137716350000119,53036.228232240006 2025-10-24,14:52:49.000,297,11126521,112005,0,1761317568,13844.1749336,9.222305909999704,53036.20028376001 2025-10-24,14:52:50.000,297,11126513,111845,0,1761317569,13844.201878839995,9.328042860004643,53036.207270880004 2025-10-24,14:52:51.000,297,11126459,112005,0,1761317570,13844.1749336,9.426730680002947,53036.13041256001 2025-10-24,14:52:52.000,297,11126439,111925,0,1761317571,13844.15472467,9.546565889999329,53036.060541360006 2025-10-24,14:52:53.000,297,11126416,111925,0,1761317572,13844.141252049994,9.645253710004908,53036.01861864 2025-10-24,14:52:54.000,297,11126483,111845,0,1761317573,13844.11430681,9.772138050000649,53036.02560576 2025-10-24,14:52:55.000,297,11126442,112165,0,1761317574,13844.08736156999,9.884924129997671,53036.01861864 2025-10-24,14:52:56.000,297,11126458,112245,0,1761317575,13844.15472467,10.040004989998124,53035.98368304001 2025-10-24,14:52:57.000,297,11126492,112125,0,1761317576,13844.13451574,10.145741940003063,53035.94874744 2025-10-24,14:52:58.000,297,11126446,112005,0,1761317577,13844.18840621999,10.279675409998163,53035.88586336001 2025-10-24,14:52:59.000,297,11126476,111965,0,1761317578,13844.242296699995,10.406559750001179,53035.8998376 2025-10-24,14:53:00.000,297,11126497,111965,0,1761317579,13844.33660504,10.568689740000991,53035.8299664 2025-10-24,14:53:01.000,297,11126430,111925,0,1761317580,13844.43764969,10.702623210003367,53035.84394064001 2025-10-24,14:53:02.000,297,11126479,111845,0,1761317581,13844.585848509996,10.780163640003593,53035.8299664 2025-10-24,14:53:03.000,297,11126463,111925,0,1761317582,13844.713838399992,10.949342760002764,53035.80900504 2025-10-24,14:53:04.000,297,11126431,111845,0,1761317583,13844.821619360002,11.048030580001068,53035.73913384 2025-10-24,14:53:05.000,297,11126491,111845,0,1761317584,13844.996763419993,11.167865790004726,53035.774069440005 2025-10-24,14:53:06.000,297,11126490,111805,0,1761317585,13845.097808069993,11.252455350004311,53035.774069440005 2025-10-24,14:53:07.000,297,11126453,111805,0,1761317586,13845.30663367999,11.337044910003897,53035.79503080001 2025-10-24,14:53:08.000,297,11126409,112005,0,1761317587,13845.50872297999,11.400487079998129,53035.80900504 2025-10-24,14:53:09.000,297,11126485,112045,0,1761317588,13845.67713073,11.463929249999637,53035.81599216001 2025-10-24,14:53:10.000,297,11126483,112165,0,1761317589,13845.838802170001,11.49212577000435,53035.8299664 2025-10-24,14:53:11.000,297,11126480,111965,0,1761317590,13846.094781949992,11.513273160002427,53035.774069440005 2025-10-24,14:53:12.000,297,11126456,112005,0,1761317591,13846.283398629988,11.527371420001145,53035.8299664 2025-10-24,14:53:13.000,297,11126440,111965,0,1761317592,13846.478751619994,11.534420550000505,53035.88586336001 2025-10-24,14:53:14.000,297,11126461,112005,0,1761317593,13846.701049849995,11.576715330003935,53035.90682472 2025-10-24,14:53:15.000,297,11126479,111925,0,1761317594,13846.86945759999,11.513273160002427,53035.8998376 2025-10-24,14:53:16.000,297,11126440,112085,0,1761317595,13847.105228449997,11.499174900003709,53035.95573456 2025-10-24,14:53:17.000,297,11126521,111845,0,1761317596,13847.307317749997,11.44278186000156,53036.004644399996 2025-10-24,14:53:18.000,297,11126429,111845,0,1761317597,13847.482461809988,11.379339690000052,53036.039580000004 2025-10-24,14:53:19.000,297,11126434,112085,0,1761317598,13847.691287419999,11.294750130000466,53036.05355424001 2025-10-24,14:53:20.000,297,11126427,112045,0,1761317599,13847.86643147999,11.26655361000303,53036.15137392001 2025-10-24,14:53:21.000,297,11126479,111965,0,1761317600,13848.102202329996,11.146718399999372,53036.23521936 2025-10-24,14:53:22.000,297,11126468,111965,0,1761317601,13848.270610079991,11.03393232000235,53036.24220648 2025-10-24,14:53:23.000,297,11126460,111685,0,1761317602,13848.479435690002,10.956391890002124,53036.33303904 2025-10-24,14:53:24.000,297,11126455,111805,0,1761317603,13848.694997609993,10.80836016000103,53036.374961760004 2025-10-24,14:53:25.000,297,11126404,111845,0,1761317604,13848.829723809999,10.709672340002726,53036.36098752 2025-10-24,14:53:26.000,297,11126425,111925,0,1761317605,13849.04528572999,10.533444090004195,53036.4588072 2025-10-24,14:53:27.000,297,11126437,112085,0,1761317606,13849.20695716999,10.413608880000538,53036.51470416001 2025-10-24,14:53:28.000,297,11126500,111765,0,1761317607,13849.32821074999,10.286724540004798,53036.59156248 2025-10-24,14:53:29.000,297,11126458,112125,0,1761317608,13849.476409570001,10.145741940003063,53036.62649808 2025-10-24,14:53:30.000,297,11126423,111965,0,1761317609,13849.631344699992,9.962464559997898,53036.661433680005 2025-10-24,14:53:31.000,297,11126422,112085,0,1761317610,13849.745861969997,9.793285439998726,53036.675407919996 2025-10-24,14:53:32.000,297,11126468,111885,0,1761317611,13849.833433999993,9.645253710004908,53036.79418896 2025-10-24,14:53:33.000,297,11126473,111925,0,1761317612,13849.961423889989,9.476074589998461,53036.82213744001 2025-10-24,14:53:34.000,297,11126505,112165,0,1761317613,13850.008578059998,9.342141120003362,53036.91297 2025-10-24,14:53:35.000,297,11126479,111965,0,1761317614,13850.055732229994,9.215256780000345,53036.93393136 2025-10-24,14:53:36.000,297,11126414,111965,0,1761317615,13850.12309532999,9.067225049999251,53036.95489272 2025-10-24,14:53:37.000,297,11126419,111965,0,1761317616,13850.176985809994,8.940340710003511,53037.0527124 2025-10-24,14:53:38.000,297,11126497,111805,0,1761317617,13850.22413997999,8.841652889997931,53037.03175104 2025-10-24,14:53:39.000,297,11126480,111805,0,1761317618,13850.25108522,8.71476855000219,53037.045725280004 2025-10-24,14:53:40.000,297,11126477,111645,0,1761317619,13850.27129415,8.658375510000042,53037.115596480005 2025-10-24,14:53:41.000,297,11126462,111965,0,1761317620,13850.257821529995,8.609031600004528,53037.115596480005 2025-10-24,14:53:42.000,297,11126416,111805,0,1761317621,13850.32518462999,8.49624552000023,53037.14354496 2025-10-24,14:53:43.000,297,11126489,111965,0,1761317622,13850.32518462999,8.425754219999362,53037.15751920001 2025-10-24,14:53:44.000,297,11126483,111925,0,1761317623,13850.38581141999,8.334115530000417,53037.1924548 2025-10-24,14:53:45.000,297,11126408,111965,0,1761317624,13850.3723388,8.31296814000234,53037.24136464 2025-10-24,14:53:46.000,297,11126464,111565,0,1761317625,13850.34539355999,8.242476840001473,53037.1924548 2025-10-24,14:53:47.000,297,11126409,111925,0,1761317626,13850.38581141999,8.157887280001887,53037.262326000004 2025-10-24,14:53:48.000,297,11126415,111885,0,1761317627,13850.39254773,8.115592499998456,53037.24835176 2025-10-24,14:53:49.000,297,11126475,111765,0,1761317628,13850.40602034999,8.066248590002942,53037.26931312 2025-10-24,14:53:50.000,297,11126394,111845,0,1761317629,13850.40602034999,7.995757290002075,53037.25533888001 2025-10-24,14:53:51.000,297,11126471,111845,0,1761317630,13850.399284039995,7.946413379999285,53037.262326000004 2025-10-24,14:53:52.000,297,11126425,111965,0,1761317631,13850.40602034999,7.8618238199996995,53037.20642904001 2025-10-24,14:53:53.000,297,11126476,111845,0,1761317632,13850.41275666,7.819529040003545,53037.24136464 2025-10-24,14:53:54.000,297,11126476,112365,0,1761317633,13850.44643820999,7.720841219997965,53037.27630024001 2025-10-24,14:53:55.000,297,11126462,111805,0,1761317634,13850.41275666,7.643300789997738,53037.25533888001 2025-10-24,14:53:56.000,297,11126416,111885,0,1761317635,13850.41275666,7.551662099998794,53037.31123584 2025-10-24,14:53:57.000,297,11126465,111805,0,1761317636,13850.3723388,7.396581239998341,53037.27630024001 2025-10-24,14:53:58.000,297,11126500,111965,0,1761317637,13850.38581141999,7.319040809998114,53037.33918432 2025-10-24,14:53:59.000,297,11126504,111925,0,1761317638,13850.358866179995,7.178058210003655,53037.25533888001 2025-10-24,14:54:00.000,297,11126481,111805,0,1761317639,13850.33192094,7.051173870000639,53037.31822296 2025-10-24,14:54:01.000,297,11126492,112205,0,1761317640,13850.28476676999,6.952486050002335,53037.3671328 2025-10-24,14:54:02.000,297,11126401,111965,0,1761317641,13850.278030459995,6.7621595399978105,53037.35315856001 2025-10-24,14:54:03.000,297,11126529,111965,0,1761317642,13850.22413997999,6.642324330001429,53037.34617144 2025-10-24,14:54:04.000,297,11126477,111965,0,1761317643,13850.150040569999,6.494292600000335,53037.33918432 2025-10-24,14:54:05.000,297,11126391,111965,0,1761317644,13850.089413779999,6.3956047800020315,53037.37411992001 2025-10-24,14:54:06.000,297,11126438,112005,0,1761317645,13849.995105439993,6.22642566000286,53037.38809416 2025-10-24,14:54:07.000,297,11126443,112285,0,1761317646,13849.941214959988,6.078393930001766,53037.38809416 2025-10-24,14:54:08.000,297,11126467,111765,0,1761317647,13849.833433999993,5.944460459999391,53037.381107040004 2025-10-24,14:54:09.000,297,11126415,112125,0,1761317648,13849.779543520002,5.845772640001087,53037.41604264 2025-10-24,14:54:10.000,297,11126510,112325,0,1761317649,13849.712180419992,5.697740909999993,53037.41604264 2025-10-24,14:54:11.000,297,11126512,112045,0,1761317650,13849.617872080002,5.627249609999126,53037.437004 2025-10-24,14:54:12.000,297,11126480,111845,0,1761317651,13849.489882189991,5.479217879998032,53037.3671328 2025-10-24,14:54:13.000,297,11126453,111965,0,1761317652,13849.402310159996,5.380530059999728,53037.42302976001 2025-10-24,14:54:14.000,297,11126454,112245,0,1761317653,13849.28779288999,5.331186150004214,53037.402068400006 2025-10-24,14:54:15.000,297,11126496,111965,0,1761317654,13849.17327562,5.281842240001424,53037.3671328 2025-10-24,14:54:16.000,297,11126449,111805,0,1761317655,13849.05202204,5.239547459997993,53037.41604264 2025-10-24,14:54:17.000,297,11126512,111845,0,1761317656,13848.950977389999,5.1902035500024795,53037.39508128001 2025-10-24,14:54:18.000,297,11126403,111925,0,1761317657,13848.876877979994,5.112663120002253,53037.32521008001 2025-10-24,14:54:19.000,297,11126390,112005,0,1761317658,13848.762360709989,5.112663120002253,53037.33918432 2025-10-24,14:54:20.000,297,11126401,111925,0,1761317659,13848.708470229998,5.105613990002894,53037.30424872001 2025-10-24,14:54:21.000,297,11126462,111885,0,1761317660,13848.620898200003,5.091515730004176,53037.2972616 2025-10-24,14:54:22.000,297,11126488,112045,0,1761317661,13848.553535099993,5.070368339998822,53037.283287360005 2025-10-24,14:54:23.000,297,11126434,111805,0,1761317662,13848.465963069997,5.077417469998181,53037.29027448 2025-10-24,14:54:24.000,297,11126474,112045,0,1761317663,13848.425545209997,5.126761380000971,53037.30424872001 2025-10-24,14:54:25.000,297,11126451,112325,0,1761317664,13848.371654729992,5.1408596399996895,53037.26931312 2025-10-24,14:54:26.000,297,11126467,111845,0,1761317665,13848.324500559997,5.169056160004402,53037.24136464 2025-10-24,14:54:27.000,297,11126470,111885,0,1761317666,13848.270610079991,5.162007029997767,53037.20642904001 2025-10-24,14:54:28.000,297,11126429,111925,0,1761317667,13848.250401149991,5.218400069999916,53037.18546768001 2025-10-24,14:54:29.000,297,11126491,111925,0,1761317668,13848.189774359991,5.267743980002706,53037.22739040001 2025-10-24,14:54:30.000,297,11126503,111925,0,1761317669,13848.162829119996,5.331186150004214,53037.15751920001 2025-10-24,14:54:31.000,297,11126431,111965,0,1761317670,13848.102202329996,5.352333540002292,53037.15751920001 2025-10-24,14:54:32.000,297,11126432,112085,0,1761317671,13848.061784469995,5.472168749998673,53037.07367376 2025-10-24,14:54:33.000,297,11126459,111885,0,1761317672,13848.041575539995,5.500365270003385,53037.15053208 2025-10-24,14:54:34.000,297,11126409,112005,0,1761317673,13847.97421244,5.577905700003612,53037.115596480005 2025-10-24,14:54:35.000,297,11126442,111885,0,1761317674,13848.001157679995,5.648397000004479,53037.10162224 2025-10-24,14:54:36.000,297,11126449,111845,0,1761317675,13847.980948749995,5.725937430004706,53037.18546768001 2025-10-24,14:54:37.000,297,11126520,112085,0,1761317676,13847.940530889995,5.782330469999579,53037.12957072 2025-10-24,14:54:38.000,297,11126441,111885,0,1761317677,13847.91358565,5.838723510001728,53037.094635120004 2025-10-24,14:54:39.000,297,11126502,111965,0,1761317678,13847.88664040999,5.866920029999164,53037.115596480005 2025-10-24,14:54:40.000,297,11126478,112205,0,1761317679,13847.859695169995,5.888067420004518,53037.094635120004 2025-10-24,14:54:41.000,297,11126442,111805,0,1761317680,13847.85295886,5.909214810002595,53037.05969952001 2025-10-24,14:54:42.000,297,11126459,112005,0,1761317681,13847.82601361999,5.930362200000673,53037.03873816001 2025-10-24,14:54:43.000,297,11126422,111965,0,1761317682,13847.78559575999,5.9797061100034625,53037.08066088 2025-10-24,14:54:44.000,297,11126472,111925,0,1761317683,13847.718232659994,5.95150958999875,53037.02476392 2025-10-24,14:54:45.000,297,11126427,112085,0,1761317684,13847.718232659994,5.944460459999391,53037.03175104 2025-10-24,14:54:46.000,297,11126454,112045,0,1761317685,13847.637396939994,5.944460459999391,53037.01777680001 2025-10-24,14:54:47.000,297,11126424,112165,0,1761317686,13847.563297529989,467.83870371000376,53037.01777680001 2025-10-24,14:54:48.000,297,11126526,111845,0,1761317687,13847.529615979998,5.944460459999391,53037.00380256 2025-10-24,14:54:49.000,297,11126448,112085,0,1761317688,13847.489198119998,5.937411330000032,53037.01078968 2025-10-24,14:54:50.000,297,11126473,111885,0,1761317689,13847.421835020003,5.8739691599985235,53036.98982832001 2025-10-24,14:54:51.000,297,11126412,112005,0,1761317690,13847.340999300002,5.838723510001728,53036.97585408 2025-10-24,14:54:52.000,297,11126433,112005,0,1761317691,13847.327526679997,5.803477859997656,53037.00380256 2025-10-24,14:54:53.000,297,11126443,111965,0,1761317692,13847.300581440002,5.789379599998938,53037.08066088 2025-10-24,14:54:54.000,297,11126406,111805,0,1761317693,13847.260163580002,5.782330469999579,53037.07367376 2025-10-24,14:54:55.000,297,11126366,111645,0,1761317694,13847.253427269992,5.725937430004706,53037.01078968 2025-10-24,14:54:56.000,297,11126429,112005,0,1761317695,13847.192800479992,5.690691780000634,53036.996815440005 2025-10-24,14:54:57.000,297,11126430,112165,0,1761317696,13847.246690959997,5.697740909999993,53037.00380256 2025-10-24,14:54:58.000,297,11126415,112005,0,1761317697,13847.199536790002,5.690691780000634,53036.996815440005 2025-10-24,14:54:59.000,297,11126415,112005,0,1761317698,13847.226482029997,5.669544390002557,53036.98982832001 2025-10-24,14:55:00.000,297,11126488,112005,0,1761317699,13847.260163580002,5.697740909999993,53037.00380256 2025-10-24,14:55:01.000,297,11126517,111965,0,1761317700,13847.260163580002,5.6624952600031975,53036.996815440005 2025-10-24,14:55:02.000,297,11126469,111845,0,1761317701,13847.293845129992,5.6624952600031975,53037.00380256 2025-10-24,14:55:03.000,297,11126442,111645,0,1761317702,13847.388153469998,5.669544390002557,53036.98982832001 2025-10-24,14:55:04.000,297,11126468,112005,0,1761317703,13847.448780259998,5.690691780000634,53036.98982832001 2025-10-24,14:55:05.000,297,11126518,111965,0,1761317704,13847.455516569993,5.683642650001275,53037.03175104 2025-10-24,14:55:06.000,297,11126436,111965,0,1761317705,13847.570033839998,5.690691780000634,53037.00380256 2025-10-24,14:55:07.000,297,11126535,111965,0,1761317706,13847.590242769998,5.718888299998071,53037.0527124 2025-10-24,14:55:08.000,297,11126435,112005,0,1761317707,13847.657605869994,5.634298739998485,53037.0527124 2025-10-24,14:55:09.000,297,11126429,112005,0,1761317708,13847.657605869994,5.6624952600031975,53037.094635120004 2025-10-24,14:55:10.000,297,11126464,111965,0,1761317709,13847.718232659994,467.5496893800009,53037.08066088 2025-10-24,14:55:11.000,297,11126529,112085,0,1761317710,13847.72496896999,5.690691780000634,53037.08066088 2025-10-24,14:55:12.000,297,11126467,111885,0,1761317711,13847.76538682999,5.655446130003838,53037.03873816001 2025-10-24,14:55:13.000,297,11126529,111965,0,1761317712,13847.82601361999,5.704790039999352,53037.08066088 2025-10-24,14:55:14.000,297,11126415,111965,0,1761317713,13847.812541,5.711839169998711,53037.0527124 2025-10-24,14:55:15.000,297,11126441,111845,0,1761317714,13847.78559575999,5.683642650001275,53037.094635120004 2025-10-24,14:55:16.000,297,11126429,111965,0,1761317715,13847.74517789999,5.718888299998071,53037.066686640006 2025-10-24,14:55:17.000,297,11126452,111885,0,1761317716,13847.738441589994,5.697740909999993,53037.10162224 2025-10-24,14:55:18.000,297,11126480,112045,0,1761317717,13847.664342179989,5.704790039999352,53037.08066088 2025-10-24,14:55:19.000,297,11126428,111885,0,1761317718,13847.637396939994,5.676593520001916,53037.10860936001 2025-10-24,14:55:20.000,297,11126506,112045,0,1761317719,13847.617188009994,5.690691780000634,53037.08066088 2025-10-24,14:55:21.000,297,11126427,111805,0,1761317720,13847.509407049998,5.669544390002557,53037.05969952001 2025-10-24,14:55:22.000,297,11126479,112125,0,1761317721,13847.462252879988,5.599053090001689,53037.045725280004 2025-10-24,14:55:23.000,297,11126469,112165,0,1761317722,13847.428571329998,5.6131513500004075,53037.05969952001 2025-10-24,14:55:24.000,297,11126430,112045,0,1761317723,13847.381417160002,5.59200396000233,53037.066686640006 2025-10-24,14:55:25.000,297,11126472,111845,0,1761317724,13847.354471919993,5.584954830002971,53037.0527124 2025-10-24,14:55:26.000,297,11126469,111925,0,1761317725,13847.287108819997,5.549709179998899,53037.03873816001 2025-10-24,14:55:27.000,297,11126495,112245,0,1761317726,13847.280372510002,5.54266004999954,53037.03873816001 2025-10-24,14:55:28.000,297,11126498,112045,0,1761317727,13847.273636199992,5.500365270003385,53036.97585408 2025-10-24,14:55:29.000,297,11126505,111965,0,1761317728,13847.239954650002,5.528561790000822,53036.9828412 2025-10-24,14:55:30.000,297,11126437,111885,0,1761317729,13847.239954650002,5.465119619999314,53036.95489272 2025-10-24,14:55:31.000,297,11126441,112165,0,1761317730,13847.253427269992,5.458070489999955,53036.9828412 2025-10-24,14:55:32.000,297,11126430,112205,0,1761317731,13847.266899889997,5.394628319998446,53037.02476392 2025-10-24,14:55:33.000,297,11126455,112005,0,1761317732,13847.287108819997,5.4157757100038,53037.01777680001 2025-10-24,14:55:34.000,297,11126431,112245,0,1761317733,13847.280372510002,5.338235280003573,53037.01078968 2025-10-24,14:55:35.000,297,11126469,111965,0,1761317734,13847.266899889997,5.31708788999822,53036.996815440005 2025-10-24,14:55:36.000,297,11126428,111965,0,1761317735,13847.233218339992,5.324137020004855,53036.9828412 2025-10-24,14:55:37.000,297,11126499,111805,0,1761317736,13847.273636199992,5.352333540002292,53036.96187984 2025-10-24,14:55:38.000,297,11126443,111885,0,1761317737,13847.287108819997,5.281842240001424,53036.947905600005 2025-10-24,14:55:39.000,297,11126467,111565,0,1761317738,13847.280372510002,5.267743980002706,53036.947905600005 2025-10-24,14:55:40.000,297,11126477,112085,0,1761317739,13847.226482029997,5.2465965900046285,53036.97585408 2025-10-24,14:55:41.000,297,11126503,112005,0,1761317740,13847.179327860002,5.2465965900046285,53036.96886696001 2025-10-24,14:55:42.000,297,11126518,112005,0,1761317741,13847.165855239997,5.239547459997993,53036.9828412 2025-10-24,14:55:43.000,297,11126498,112085,0,1761317742,13847.111964759992,5.218400069999916,53036.98982832001 2025-10-24,14:55:44.000,297,11126508,112005,0,1761317743,13847.091755829992,5.218400069999916,53036.93393136 2025-10-24,14:55:45.000,297,11126506,111805,0,1761317744,13847.071546899992,5.204301810001198,53036.94091848001 2025-10-24,14:55:46.000,297,11126424,111845,0,1761317745,13846.997447490001,5.239547459997993,53036.926944240004 2025-10-24,14:55:47.000,297,11126491,112045,0,1761317746,13846.950293319991,5.260694850003347,53036.90598288 2025-10-24,14:55:48.000,297,11126454,111965,0,1761317747,13846.923348079996,5.281842240001424,53036.95489272 2025-10-24,14:55:49.000,297,11126503,111925,0,1761317748,13846.83577605,5.267743980002706,53036.93393136 2025-10-24,14:55:50.000,297,11126436,112165,0,1761317749,13846.83577605,5.2959405000001425,53036.87104728001 2025-10-24,14:55:51.000,297,11126474,111805,0,1761317750,13846.84924866999,5.281842240001424,53036.89200864001 2025-10-24,14:55:52.000,297,11126505,111925,0,1761317751,13846.842512359995,5.267743980002706,53036.85707304 2025-10-24,14:55:53.000,297,11126398,111925,0,1761317752,13846.802094499995,5.267743980002706,53036.81515032 2025-10-24,14:55:54.000,297,11126410,112005,0,1761317753,13846.72799508999,5.31708788999822,53036.85008592001 2025-10-24,14:55:55.000,297,11126407,111965,0,1761317754,13846.77514926,5.352333540002292,53036.87104728001 2025-10-24,14:55:56.000,297,11126504,112125,0,1761317755,13846.72799508999,5.345284410002932,53036.85707304 2025-10-24,14:55:57.000,297,11126492,112125,0,1761317756,13846.721258779995,5.394628319998446,53036.81515032 2025-10-24,14:55:58.000,297,11126418,112085,0,1761317757,13846.72799508999,5.472168749998673,53036.8430988 2025-10-24,14:55:59.000,297,11126494,112085,0,1761317758,13846.67410461,5.54266004999954,53036.829124560005 2025-10-24,14:56:00.000,297,11126413,111925,0,1761317759,13846.660631989995,5.6131513500004075,53036.80117608001 2025-10-24,14:56:01.000,297,11126485,112005,0,1761317760,13846.63368675,5.634298739998485,53036.829124560005 2025-10-24,14:56:02.000,297,11126497,112005,0,1761317761,13846.63368675,5.676593520001916,53036.780214720005 2025-10-24,14:56:03.000,297,11126435,111885,0,1761317762,13846.600005199994,5.754133950002142,53036.75226624001 2025-10-24,14:56:04.000,297,11126440,111925,0,1761317763,13846.58653257999,5.866920029999164,53036.79418896 2025-10-24,14:56:05.000,297,11126476,112165,0,1761317764,13846.579796269994,5.916263940001954,53036.78720184 2025-10-24,14:56:06.000,297,11126541,111965,0,1761317765,13846.519169479994,5.986755240002822,53036.780214720005 2025-10-24,14:56:07.000,297,11126484,112165,0,1761317766,13846.519169479994,6.022000889999617,53036.75226624001 2025-10-24,14:56:08.000,297,11126516,112205,0,1761317767,13846.46527899999,6.071344800002407,53036.731304880006 2025-10-24,14:56:09.000,297,11126412,111845,0,1761317768,13846.48548792999,6.092492190000485,53036.731304880006 2025-10-24,14:56:10.000,297,11126499,111885,0,1761317769,13846.478751619994,6.141836100003275,53036.71733064 2025-10-24,14:56:11.000,297,11126453,112005,0,1761317770,13846.458542689994,6.1841308799994295,53036.731304880006 2025-10-24,14:56:12.000,297,11126554,111885,0,1761317771,13846.48548792999,6.233474790002219,53036.75226624001 2025-10-24,14:56:13.000,297,11126477,111925,0,1761317772,13846.48548792999,6.22642566000286,53036.74527912 2025-10-24,14:56:14.000,297,11126450,112245,0,1761317773,13846.472015309999,6.219376530003501,53036.76624048 2025-10-24,14:56:15.000,297,11126456,112005,0,1761317774,13846.512433169999,6.233474790002219,53036.76624048 2025-10-24,14:56:16.000,297,11126448,112205,0,1761317775,13846.48548792999,6.2405239200015785,53036.780214720005 2025-10-24,14:56:17.000,297,11126491,111965,0,1761317776,13846.519169479994,6.254622180000297,53036.79418896 2025-10-24,14:56:18.000,297,11126418,112365,0,1761317777,13846.50569685999,6.268720439999015,53036.83611168 2025-10-24,14:56:19.000,297,11126490,111765,0,1761317778,13846.48548792999,6.247573050000938,53036.83611168 2025-10-24,14:56:20.000,297,11126427,112085,0,1761317779,13846.472015309999,6.254622180000297,53036.82213744001 2025-10-24,14:56:21.000,297,11126479,111965,0,1761317780,13846.472015309999,6.289867830004368,53036.85008592001 2025-10-24,14:56:22.000,297,11126474,111765,0,1761317781,13846.418124829994,6.289867830004368,53036.8430988 2025-10-24,14:56:23.000,297,11126504,111925,0,1761317782,13846.431597449999,6.303966090003087,53036.8081632 2025-10-24,14:56:24.000,297,11126409,112165,0,1761317783,13846.411388519999,6.353309999998601,53036.8081632 2025-10-24,14:56:25.000,297,11126516,112045,0,1761317784,13846.377706969994,6.3462608699992415,53036.81515032 2025-10-24,14:56:26.000,297,11126448,112005,0,1761317785,13846.397915899994,6.36035912999796,53036.85008592001 2025-10-24,14:56:27.000,297,11126459,112045,0,1761317786,13846.370970659998,6.36035912999796,53036.878034400004 2025-10-24,14:56:28.000,297,11126515,112085,0,1761317787,13846.404652209989,6.3956047800020315,53036.91297 2025-10-24,14:56:29.000,297,11126446,112005,0,1761317788,13846.364234349989,6.423801299999468,53036.878034400004 2025-10-24,14:56:30.000,297,11126532,112165,0,1761317789,13846.357498039994,6.40970304000075,53036.91297 2025-10-24,14:56:31.000,297,11126503,111845,0,1761317790,13846.377706969994,6.437899559998186,53036.898995760006 2025-10-24,14:56:32.000,297,11126419,112125,0,1761317791,13846.370970659998,6.444948690004821,53036.91995712001 2025-10-24,14:56:33.000,297,11126427,111845,0,1761317792,13846.377706969994,6.437899559998186,53036.89200864001 2025-10-24,14:56:34.000,297,11126415,112045,0,1761317793,13846.377706969994,6.480194340001617,53036.90598288 2025-10-24,14:56:35.000,297,11126452,112165,0,1761317794,13846.337289109993,6.508390859999054,53036.91995712001 2025-10-24,14:56:36.000,297,11126520,112045,0,1761317795,13846.323816489989,6.529538250004407,53036.91995712001 2025-10-24,14:56:37.000,297,11126531,111965,0,1761317796,13846.344025419989,6.515439989998413,53036.93393136 2025-10-24,14:56:38.000,297,11126512,112245,0,1761317797,13846.350761729998,6.522489119997772,53036.88502152 2025-10-24,14:56:39.000,297,11126471,111885,0,1761317798,13846.310343869998,6.564783900001203,53036.90598288 2025-10-24,14:56:40.000,297,11126477,111805,0,1761317799,13846.317080179993,6.600029549997998,53036.86406016 2025-10-24,14:56:41.000,297,11126490,112165,0,1761317800,13846.242980769988,6.621176940003352,53036.93393136 2025-10-24,14:56:42.000,297,11126524,112125,0,1761317801,13846.242980769988,6.670520849998866,53036.81515032 2025-10-24,14:56:43.000,297,11126478,112005,0,1761317802,13846.222771839988,6.691668240004219,53036.829124560005 2025-10-24,14:56:44.000,297,11126477,112125,0,1761317803,13846.229508149998,6.663471719999507,53036.8430988 2025-10-24,14:56:45.000,297,11126523,112165,0,1761317804,13846.162145050002,6.7128156300022965,53036.86406016 2025-10-24,14:56:46.000,297,11126427,111925,0,1761317805,13846.141936120002,6.741012149999733,53036.8081632 2025-10-24,14:56:47.000,297,11126509,112005,0,1761317806,13846.155408739993,6.755110409998451,53036.829124560005 2025-10-24,14:56:48.000,297,11126448,112045,0,1761317807,13846.128463499997,6.790356060002523,53036.829124560005 2025-10-24,14:56:49.000,297,11126488,111845,0,1761317808,13846.155408739993,6.839699969998037,53036.79418896 2025-10-24,14:56:50.000,297,11126547,112125,0,1761317809,13846.162145050002,6.874945620002109,53036.85008592001 2025-10-24,14:56:51.000,297,11126461,111925,0,1761317810,13846.155408739993,6.881994750001468,53036.829124560005 2025-10-24,14:56:52.000,297,11126515,112045,0,1761317811,13846.168881359998,6.910191269998904,53036.81515032 2025-10-24,14:56:53.000,297,11126399,111925,0,1761317812,13846.168881359998,6.881994750001468,53036.81515032 2025-10-24,14:56:54.000,297,11126471,111925,0,1761317813,13846.155408739993,6.889043880000827,53036.81515032 2025-10-24,14:56:55.000,297,11126534,112165,0,1761317814,13846.222771839988,6.931338660004258,53036.81515032 2025-10-24,14:56:56.000,297,11126495,111845,0,1761317815,13846.269926009998,468.86082755999814,53036.829124560005 2025-10-24,14:56:57.000,297,11126518,111805,0,1761317816,13846.256453389993,7.04412474000128,53036.829124560005 2025-10-24,14:56:58.000,297,11126431,112005,0,1761317817,13846.330552799998,7.030026480002562,53036.8081632 2025-10-24,14:56:59.000,297,11126467,112285,0,1761317818,13846.330552799998,7.0793703899980756,53036.88502152 2025-10-24,14:57:00.000,297,11126437,111605,0,1761317819,13846.350761729998,7.0793703899980756,53036.85008592001 2025-10-24,14:57:01.000,297,11126462,111805,0,1761317820,13846.364234349989,7.149861689998943,53036.8430988 2025-10-24,14:57:02.000,297,11126501,112165,0,1761317821,13846.296871249993,7.142812559999584,53036.8430988 2025-10-24,14:57:03.000,297,11126457,111925,0,1761317822,13846.330552799998,7.213303860000451,53036.926944240004 2025-10-24,14:57:04.000,297,11126436,111925,0,1761317823,13846.344025419989,7.241500379997888,53036.8430988 2025-10-24,14:57:05.000,297,11126489,112005,0,1761317824,13846.317080179993,7.311991679998755,53036.89200864001 2025-10-24,14:57:06.000,297,11126457,112085,0,1761317825,13846.323816489989,7.311991679998755,53036.878034400004 2025-10-24,14:57:07.000,297,11126474,112005,0,1761317826,13846.290134939998,7.333139070004108,53036.93393136 2025-10-24,14:57:08.000,297,11126517,111965,0,1761317827,13846.263189699988,7.347237330002827,53036.947905600005 2025-10-24,14:57:09.000,297,11126461,111845,0,1761317828,13846.303607559988,7.368384720000904,53036.947905600005 2025-10-24,14:57:10.000,297,11126432,112205,0,1761317829,13846.269926009998,7.368384720000904,53036.94091848001 2025-10-24,14:57:11.000,297,11126477,112085,0,1761317830,13846.242980769988,7.3895321099989815,53036.98982832001 2025-10-24,14:57:12.000,297,11126522,112045,0,1761317831,13846.222771839988,7.3895321099989815,53036.9828412 2025-10-24,14:57:13.000,297,11126503,112045,0,1761317832,13846.222771839988,7.361335590001545,53036.98982832001 2025-10-24,14:57:14.000,297,11126496,112205,0,1761317833,13846.141936120002,7.396581239998341,53037.01777680001 2025-10-24,14:57:15.000,297,11126477,112045,0,1761317834,13846.135199809993,7.354286460002186,53036.93393136 2025-10-24,14:57:16.000,297,11126455,111845,0,1761317835,13846.088045639997,7.361335590001545,53036.96187984 2025-10-24,14:57:17.000,297,11126502,112125,0,1761317836,13846.040891470002,7.326089940004749,53036.947905600005 2025-10-24,14:57:18.000,297,11126470,111965,0,1761317837,13845.993737299992,7.326089940004749,53036.94091848001 2025-10-24,14:57:19.000,297,11126438,112125,0,1761317838,13845.980264680002,7.382482979999622,53036.95489272 2025-10-24,14:57:20.000,297,11126504,112085,0,1761317839,13845.946583129997,7.3401882000034675,53036.96187984 2025-10-24,14:57:21.000,297,11126529,111845,0,1761317840,13845.939846820002,7.375433850000263,53036.996815440005 2025-10-24,14:57:22.000,297,11126508,112045,0,1761317841,13845.885956339996,7.354286460002186,53036.97585408 2025-10-24,14:57:23.000,297,11126435,111725,0,1761317842,13845.899428960001,7.3895321099989815,53036.98982832001 2025-10-24,14:57:24.000,297,11126465,112085,0,1761317843,13845.852274789991,7.410679500004335,53036.97585408 2025-10-24,14:57:25.000,297,11126474,111965,0,1761317844,13845.832065859991,7.431826890002412,53036.996815440005 2025-10-24,14:57:26.000,297,11126465,111565,0,1761317845,13845.838802170001,7.4459251500011305,53037.01777680001 2025-10-24,14:57:27.000,297,11126445,112125,0,1761317846,13845.832065859991,7.4952690600039205,53037.01777680001 2025-10-24,14:57:28.000,297,11126440,112045,0,1761317847,13845.885956339996,7.509367320002639,53036.996815440005 2025-10-24,14:57:29.000,297,11126507,111965,0,1761317848,13845.859011100001,7.544612969999434,53036.98982832001 2025-10-24,14:57:30.000,297,11126511,112005,0,1761317849,13845.892692649992,7.558711229998153,53037.01078968 2025-10-24,14:57:31.000,297,11126520,112085,0,1761317850,13845.939846820002,7.551662099998794,53037.00380256 2025-10-24,14:57:32.000,297,11126502,111885,0,1761317851,13845.966792059997,7.622153399999661,53037.03873816001 2025-10-24,14:57:33.000,297,11126435,111845,0,1761317852,13846.054364089992,7.622153399999661,53037.03873816001 2025-10-24,14:57:34.000,297,11126439,111925,0,1761317853,13846.040891470002,7.615104270000302,53037.03873816001 2025-10-24,14:57:35.000,297,11126475,111965,0,1761317854,13846.088045639997,7.650349920004373,53037.01078968 2025-10-24,14:57:36.000,297,11126447,111845,0,1761317855,13846.135199809993,7.671497310002451,53037.01777680001 2025-10-24,14:57:37.000,297,11126499,111965,0,1761317856,13846.195826599993,7.671497310002451,53037.045725280004 2025-10-24,14:57:38.000,297,11126494,111925,0,1761317857,13846.222771839988,7.692644700000528,53037.03873816001 2025-10-24,14:57:39.000,297,11126526,111925,0,1761317858,13846.249717079998,7.67854644000181,53037.07367376 2025-10-24,14:57:40.000,297,11126410,111965,0,1761317859,13846.290134939998,7.720841219997965,53037.0527124 2025-10-24,14:57:41.000,297,11126401,111925,0,1761317860,13846.330552799998,7.692644700000528,53037.094635120004 2025-10-24,14:57:42.000,297,11126419,111805,0,1761317861,13846.323816489989,7.692644700000528,53037.12957072 2025-10-24,14:57:43.000,297,11126473,111885,0,1761317862,13846.391179589999,7.67854644000181,53037.12957072 2025-10-24,14:57:44.000,297,11126414,111885,0,1761317863,13846.337289109993,7.671497310002451,53037.08764800001 2025-10-24,14:57:45.000,297,11126432,111885,0,1761317864,13846.310343869998,7.650349920004373,53037.115596480005 2025-10-24,14:57:46.000,297,11126486,111965,0,1761317865,13846.283398629988,7.650349920004373,53037.14354496 2025-10-24,14:57:47.000,297,11126456,111885,0,1761317866,13846.296871249993,7.622153399999661,53037.15751920001 2025-10-24,14:57:48.000,297,11126426,111925,0,1761317867,13846.256453389993,7.62920252999902,53037.17848056 2025-10-24,14:57:49.000,297,11126497,111965,0,1761317868,13846.276662319993,7.608055140000943,53037.17848056 2025-10-24,14:57:50.000,297,11126469,111805,0,1761317869,13846.249717079998,7.6010060100015835,53037.1924548 2025-10-24,14:57:51.000,297,11126452,112165,0,1761317870,13846.182353980003,7.572809490004147,53037.1924548 2025-10-24,14:57:52.000,297,11126415,112085,0,1761317871,13846.195826599993,7.551662099998794,53037.17848056 2025-10-24,14:57:53.000,297,11126429,111885,0,1761317872,13846.216035529993,7.558711229998153,53037.15053208 2025-10-24,14:57:54.000,297,11126503,112325,0,1761317873,13846.189090289998,7.481170799997926,53037.164506320005 2025-10-24,14:57:55.000,297,11126421,112325,0,1761317874,13846.141936120002,7.544612969999434,53037.18546768001 2025-10-24,14:57:56.000,297,11126424,111965,0,1761317875,13846.141936120002,7.558711229998153,53037.18546768001 2025-10-24,14:57:57.000,297,11126458,111965,0,1761317876,13846.094781949992,7.558711229998153,53037.22040328 2025-10-24,14:57:58.000,297,11126472,112005,0,1761317877,13846.081309330002,7.558711229998153,53037.1924548 2025-10-24,14:57:59.000,297,11126460,112085,0,1761317878,13846.094781949992,7.608055140000943,53037.1924548 2025-10-24,14:58:00.000,297,11126462,111805,0,1761317879,13846.054364089992,7.643300789997738,53037.17149344 2025-10-24,14:58:01.000,297,11126421,112125,0,1761317880,13846.061100400002,7.664448180003092,53037.19944192 2025-10-24,14:58:02.000,297,11126408,111845,0,1761317881,13846.088045639997,7.685595570001169,53037.17848056 2025-10-24,14:58:03.000,297,11126489,111925,0,1761317882,13846.054364089992,7.720841219997965,53037.17149344 2025-10-24,14:58:04.000,297,11126436,112005,0,1761317883,13846.067836709997,7.749037740002677,53037.24835176 2025-10-24,14:58:05.000,297,11126482,111885,0,1761317884,13846.034155159992,7.741988610003318,53037.20642904001 2025-10-24,14:58:06.000,297,11126411,111885,0,1761317885,13846.054364089992,7.749037740002677,53037.24835176 2025-10-24,14:58:07.000,297,11126438,111845,0,1761317886,13846.074573019992,7.749037740002677,53037.19944192 2025-10-24,14:58:08.000,297,11126394,112325,0,1761317887,13846.074573019992,7.791332519998832,53037.17848056 2025-10-24,14:58:09.000,297,11126428,112005,0,1761317888,13846.074573019992,7.833627300002263,53037.17848056 2025-10-24,14:58:10.000,297,11126533,112005,0,1761317889,13846.114990879993,7.890020340004412,53037.1924548 2025-10-24,14:58:11.000,297,11126418,111885,0,1761317890,13846.121727190002,7.890020340004412,53037.164506320005 2025-10-24,14:58:12.000,297,11126426,111885,0,1761317891,13846.175617669993,7.9182168600018485,53037.22040328 2025-10-24,14:58:13.000,297,11126475,112085,0,1761317892,13846.209299219998,7.960511639998003,53037.15751920001 2025-10-24,14:58:14.000,297,11126500,111845,0,1761317893,13846.209299219998,7.9182168600018485,53037.20642904001 2025-10-24,14:58:15.000,297,11126436,112045,0,1761317894,13846.242980769988,7.953462509998644,53037.19944192 2025-10-24,14:58:16.000,297,11126413,111925,0,1761317895,13846.323816489989,7.939364249999926,53037.1924548 2025-10-24,14:58:17.000,297,11126416,111885,0,1761317896,13846.384443279989,7.981659030003357,53037.213416160004 2025-10-24,14:58:18.000,297,11126473,112285,0,1761317897,13846.397915899994,7.953462509998644,53037.22040328 2025-10-24,14:58:19.000,297,11126428,111965,0,1761317898,13846.411388519999,7.953462509998644,53037.30424872001 2025-10-24,14:58:20.000,297,11126425,112085,0,1761317899,13846.46527899999,7.981659030003357,53037.234377520006 2025-10-24,14:58:21.000,297,11126465,111885,0,1761317900,13846.411388519999,8.052150330004224,53037.22739040001 2025-10-24,14:58:22.000,297,11126445,111925,0,1761317901,13846.46527899999,8.059199460003583,53037.213416160004 2025-10-24,14:58:23.000,297,11126491,111885,0,1761317902,13846.50569685999,8.122641629997815,53037.234377520006 2025-10-24,14:58:24.000,297,11126429,111925,0,1761317903,13846.52590578999,8.13673989000381,53037.24136464 2025-10-24,14:58:25.000,297,11126465,111645,0,1761317904,13846.512433169999,8.221329450003395,53037.26931312 2025-10-24,14:58:26.000,297,11126473,112085,0,1761317905,13846.498960549994,8.235427710002114,53037.29027448 2025-10-24,14:58:27.000,297,11126509,111925,0,1761317906,13846.50569685999,8.3200172700017,53037.31123584 2025-10-24,14:58:28.000,297,11126496,112165,0,1761317907,13846.46527899999,8.355262919998495,53037.31822296 2025-10-24,14:58:29.000,297,11126507,111965,0,1761317908,13846.52590578999,8.383459440003207,53037.2972616 2025-10-24,14:58:30.000,297,11126444,112205,0,1761317909,13846.512433169999,8.390508570002567,53037.33918432 2025-10-24,14:58:31.000,297,11126423,112205,0,1761317910,13846.57305996,8.418705090000003,53037.30424872001 2025-10-24,14:58:32.000,297,11126487,111965,0,1761317911,13846.539378409994,8.425754219999362,53037.37411992001 2025-10-24,14:58:33.000,297,11126497,112005,0,1761317912,13846.57305996,8.475098130002152,53037.3671328 2025-10-24,14:58:34.000,297,11126462,111965,0,1761317913,13846.63368675,8.460999870003434,53037.35315856001 2025-10-24,14:58:35.000,297,11126420,112045,0,1761317914,13846.64715936999,8.411655960000644,53037.332197200005 2025-10-24,14:58:36.000,297,11126452,111805,0,1761317915,13846.67410461,8.43985247999808,53037.39508128001 2025-10-24,14:58:37.000,297,11126438,112005,0,1761317916,13846.63368675,8.453950740004075,53037.38809416 2025-10-24,14:58:38.000,297,11126460,112245,0,1761317917,13846.62695043999,8.446901610004716,53037.3671328 2025-10-24,14:58:39.000,297,11126496,112205,0,1761317918,13846.680840919995,8.460999870003434,53037.35315856001 2025-10-24,14:58:40.000,297,11126438,112045,0,1761317919,13846.68757722999,8.475098130002152,53037.430016880004 2025-10-24,14:58:41.000,297,11126438,111965,0,1761317920,13846.72799508999,8.468049000002793,53037.38809416 2025-10-24,14:58:42.000,297,11126496,111845,0,1761317921,13846.70778615999,8.43985247999808,53037.41604264 2025-10-24,14:58:43.000,297,11126497,112005,0,1761317922,13846.71452247,8.432803349998721,53037.38809416 2025-10-24,14:58:44.000,297,11126538,111885,0,1761317923,13846.77514926,8.355262919998495,53037.39508128001 2025-10-24,14:58:45.000,297,11126439,111885,0,1761317924,13846.82903973999,8.383459440003207,53037.44399112001 2025-10-24,14:58:46.000,297,11126454,112245,0,1761317925,13846.78862187999,8.36936118000449,53037.47193960001 2025-10-24,14:58:47.000,297,11126495,112165,0,1761317926,13846.842512359995,8.327066400001058,53037.45796536 2025-10-24,14:58:48.000,297,11126480,112045,0,1761317927,13846.903139149996,8.31296814000234,53037.49290096001 2025-10-24,14:58:49.000,297,11126415,111845,0,1761317928,13846.882930219996,8.284771620004904,53037.48591384 2025-10-24,14:58:50.000,297,11126430,111685,0,1761317929,13846.91661177,8.256575100000191,53037.52084944001 2025-10-24,14:58:51.000,297,11126471,112005,0,1761317930,13846.930084389991,8.256575100000191,53037.48591384 2025-10-24,14:58:52.000,297,11126480,111845,0,1761317931,13846.983974869996,8.291820750004263,53037.48591384 2025-10-24,14:58:53.000,297,11126455,112005,0,1761317932,13846.997447490001,8.277722489998268,53037.51386232 2025-10-24,14:58:54.000,297,11126544,112125,0,1761317933,13847.085019519996,8.221329450003395,53037.47193960001 2025-10-24,14:58:55.000,297,11126425,112045,0,1761317934,13847.125437379997,8.235427710002114,53037.54181080001 2025-10-24,14:58:56.000,297,11126464,111805,0,1761317935,13847.132173689992,8.214280320004036,53037.54181080001 2025-10-24,14:58:57.000,297,11126481,111925,0,1761317936,13847.186064169997,8.256575100000191,53037.52783656 2025-10-24,14:58:58.000,297,11126475,112125,0,1761317937,13847.165855239997,8.256575100000191,53037.56277216001 2025-10-24,14:58:59.000,297,11126441,111885,0,1761317938,13847.226482029997,8.26362422999955,53037.569759280006 2025-10-24,14:59:00.000,297,11126435,112045,0,1761317939,13847.253427269992,8.27067335999891,53037.56277216001 2025-10-24,14:59:01.000,297,11126498,112085,0,1761317940,13847.260163580002,8.27067335999891,53037.53482368 2025-10-24,14:59:02.000,297,11126485,111965,0,1761317941,13847.300581440002,8.228378580002754,53037.56277216001 2025-10-24,14:59:03.000,297,11126399,111725,0,1761317942,13847.266899889997,8.277722489998268,53037.63264336 2025-10-24,14:59:04.000,297,11126515,112125,0,1761317943,13847.320790370002,8.249525970000832,53037.6815532 2025-10-24,14:59:05.000,297,11126399,111965,0,1761317944,13847.354471919993,8.27067335999891,53037.63264336 2025-10-24,14:59:06.000,297,11126482,111965,0,1761317945,13847.374680849993,8.277722489998268,53037.67456608 2025-10-24,14:59:07.000,297,11126498,112005,0,1761317946,13847.394889779993,8.27067335999891,53037.68854032001 2025-10-24,14:59:08.000,297,11126469,112205,0,1761317947,13847.388153469998,8.249525970000832,53037.68854032001 2025-10-24,14:59:09.000,297,11126418,112205,0,1761317948,13847.428571329998,8.221329450003395,53037.65360472 2025-10-24,14:59:10.000,297,11126447,112045,0,1761317949,13847.468989189998,8.200182059998042,53037.68854032001 2025-10-24,14:59:11.000,297,11126449,112085,0,1761317950,13847.475725499993,8.150838150002528,53037.6815532 2025-10-24,14:59:12.000,297,11126444,112085,0,1761317951,13847.516143359993,8.157887280001887,53037.6466176 2025-10-24,14:59:13.000,297,11126442,112085,0,1761317952,13847.549824909998,8.143789020003169,53037.73046304001 2025-10-24,14:59:14.000,297,11126493,112125,0,1761317953,13847.603715389989,8.08034685000166,53037.6815532 2025-10-24,14:59:15.000,297,11126514,111885,0,1761317954,13847.664342179989,8.03100293999887,53037.716488800004 2025-10-24,14:59:16.000,297,11126499,111925,0,1761317955,13847.711496349999,469.9534427100007,53037.67456608 2025-10-24,14:59:17.000,297,11126472,111845,0,1761317956,13847.76538682999,8.009855550000793,53037.69552744 2025-10-24,14:59:18.000,297,11126453,112005,0,1761317957,13847.758650519994,7.9675607700046385,53037.69552744 2025-10-24,14:59:19.000,297,11126450,111805,0,1761317958,13847.839486239995,7.9675607700046385,53037.765398640004 2025-10-24,14:59:20.000,297,11126476,112045,0,1761317959,13847.83274993,7.925265990001208,53037.70950168001 2025-10-24,14:59:21.000,297,11126418,112085,0,1761317960,13847.879904099995,7.911167730002489,53037.74443728 2025-10-24,14:59:22.000,297,11126465,111925,0,1761317961,13847.900113029995,7.85477469000034,53037.737450160006 2025-10-24,14:59:23.000,297,11126463,111965,0,1761317962,13847.90684933999,7.805430780004826,53037.81430848 2025-10-24,14:59:24.000,297,11126415,112005,0,1761317963,13847.940530889995,7.798381649998191,53037.75841152001 2025-10-24,14:59:25.000,297,11126496,111965,0,1761317964,13847.960739819995,7.7067429599992465,53037.786360000006 2025-10-24,14:59:26.000,297,11126496,112125,0,1761317965,13848.021366609995,7.7067429599992465,53037.80033424 2025-10-24,14:59:27.000,297,11126444,111885,0,1761317966,13848.03483923,7.636251659998379,53037.77937288001 2025-10-24,14:59:28.000,297,11126451,112045,0,1761317967,13848.04831184999,7.622153399999661,53037.74443728 2025-10-24,14:59:29.000,297,11126425,111925,0,1761317968,13848.041575539995,7.62920252999902,53037.765398640004 2025-10-24,14:59:30.000,297,11126519,112245,0,1761317969,13848.02810291999,7.551662099998794,53037.77238576 2025-10-24,14:59:31.000,297,11126466,111685,0,1761317970,13847.97421244,7.537563840000075,53037.80732136001 2025-10-24,14:59:32.000,297,11126443,111885,0,1761317971,13847.95400351,7.509367320002639,53037.81430848 2025-10-24,14:59:33.000,297,11126421,112005,0,1761317972,13847.93379458,7.481170799997926,53037.8212956 2025-10-24,14:59:34.000,297,11126439,111725,0,1761317973,13847.88664040999,7.488219930004561,53037.80033424 2025-10-24,14:59:35.000,297,11126499,111965,0,1761317974,13847.87316779,7.481170799997926,53037.80732136001 2025-10-24,14:59:36.000,297,11126492,112165,0,1761317975,13847.859695169995,7.488219930004561,53037.81430848 2025-10-24,14:59:37.000,297,11126458,112005,0,1761317976,13847.78559575999,7.474121669998567,53037.786360000006 2025-10-24,14:59:38.000,297,11126489,111485,0,1761317977,13847.778859449994,7.474121669998567,53037.80732136001 2025-10-24,14:59:39.000,297,11126481,112085,0,1761317978,13847.70476003999,7.474121669998567,53037.77238576 2025-10-24,14:59:40.000,297,11126477,112165,0,1761317979,13847.70476003999,7.460023409999849,53037.77937288001 2025-10-24,14:59:41.000,297,11126528,112045,0,1761317980,13847.691287419999,7.516416450001998,53037.75841152001 2025-10-24,14:59:42.000,297,11126431,111965,0,1761317981,13847.68455110999,7.50231819000328,53037.77937288001 2025-10-24,14:59:43.000,297,11126448,112165,0,1761317982,13847.691287419999,7.523465580001357,53037.7514244 2025-10-24,14:59:44.000,297,11126395,111965,0,1761317983,13847.698023729994,7.509367320002639,53037.74443728 2025-10-24,14:59:45.000,297,11126518,111765,0,1761317984,13847.738441589994,7.4952690600039205,53037.765398640004 2025-10-24,14:59:46.000,297,11126455,111845,0,1761317985,13847.76538682999,7.50231819000328,53037.75841152001 2025-10-24,14:59:47.000,297,11126434,111965,0,1761317986,13847.77212314,7.474121669998567,53037.77238576 2025-10-24,14:59:48.000,297,11126461,111965,0,1761317987,13847.77212314,7.45297428000049,53037.737450160006 2025-10-24,14:59:49.000,297,11126502,111845,0,1761317988,13847.83274993,7.424777760003053,53037.73046304001 2025-10-24,14:59:50.000,297,11126503,112045,0,1761317989,13847.84622254999,7.431826890002412,53037.7514244 2025-10-24,14:59:51.000,297,11126454,112165,0,1761317990,13847.90684933999,7.382482979999622,53037.79334712 2025-10-24,14:59:52.000,297,11126446,111965,0,1761317991,13847.940530889995,7.354286460002186,53037.786360000006 2025-10-24,14:59:53.000,297,11126434,111965,0,1761317992,13847.94726719999,7.396581239998341,53037.77937288001 2025-10-24,14:59:54.000,297,11126505,112005,0,1761317993,13847.960739819995,7.347237330002827,53037.75841152001 2025-10-24,14:59:55.000,297,11126519,112125,0,1761317994,13847.96747612999,7.304942549999396,53037.70251456 2025-10-24,14:59:56.000,297,11126434,112125,0,1761317995,13847.920321959995,7.333139070004108,53037.765398640004 2025-10-24,14:59:57.000,297,11126433,111885,0,1761317996,13847.91358565,7.326089940004749,53037.77238576 2025-10-24,14:59:58.000,297,11126517,112165,0,1761317997,13847.859695169995,7.319040809998114,53037.79334712 2025-10-24,14:59:59.000,297,11126504,112005,0,1761317998,13847.83274993,7.297893420000037,53037.84225696 2025-10-24,15:00:00.000,297,11126466,112085,0,1761317999,13847.799068379994,7.297893420000037,53037.8212956 2025-10-24,15:00:01.000,297,11126468,112045,0,1761318000,13847.751914209999,7.319040809998114,53037.75841152001 2025-10-24,15:00:02.000,297,11126445,112205,0,1761318001,13847.711496349999,7.326089940004749,53037.77238576 2025-10-24,15:00:03.000,297,11126495,112005,0,1761318002,13847.671078489999,7.333139070004108,53037.74443728 2025-10-24,15:00:04.000,297,11126460,112005,0,1761318003,13847.543088599989,7.354286460002186,53037.73046304001 2025-10-24,15:00:05.000,297,11126487,112005,0,1761318004,13847.536352289993,7.3895321099989815,53037.8212956 2025-10-24,15:00:06.000,297,11126484,111845,0,1761318005,13847.516143359993,7.396581239998341,53037.77937288001 2025-10-24,15:00:07.000,297,11126429,112085,0,1761318006,13847.462252879988,7.417728630003694,53037.737450160006 2025-10-24,15:00:08.000,297,11126478,112125,0,1761318007,13847.381417160002,7.509367320002639,53037.6815532 2025-10-24,15:00:09.000,297,11126523,112085,0,1761318008,13847.334262989993,7.544612969999434,53037.72347592 2025-10-24,15:00:10.000,297,11126421,111885,0,1761318009,13847.287108819997,7.6010060100015835,53037.73046304001 2025-10-24,15:00:11.000,297,11126445,112365,0,1761318010,13847.320790370002,7.608055140000943,53037.72347592 2025-10-24,15:00:12.000,297,11126486,112125,0,1761318011,13847.246690959997,7.685595570001169,53037.67456608 2025-10-24,15:00:13.000,297,11126455,112005,0,1761318012,13847.152382619992,7.713792089998606,53037.6815532 2025-10-24,15:00:14.000,297,11126470,112165,0,1761318013,13847.199536790002,7.720841219997965,53037.667578960005 2025-10-24,15:00:15.000,297,11126463,112085,0,1761318014,13847.192800479992,7.734939480003959,53037.67456608 2025-10-24,15:00:16.000,297,11126453,112205,0,1761318015,13847.138910000001,7.692644700000528,53037.70950168001 2025-10-24,15:00:17.000,297,11126551,111925,0,1761318016,13847.165855239997,7.720841219997965,53037.667578960005 2025-10-24,15:00:18.000,297,11126525,112485,0,1761318017,13847.172591549992,7.699693829999887,53037.6466176 2025-10-24,15:00:19.000,297,11126468,112165,0,1761318018,13847.152382619992,7.6573990500037326,53037.62565624 2025-10-24,15:00:20.000,297,11126455,112085,0,1761318019,13847.239954650002,7.664448180003092,53037.62565624 2025-10-24,15:00:21.000,297,11126473,112085,0,1761318020,13847.219745720002,7.699693829999887,53037.618669120006 2025-10-24,15:00:22.000,297,11126438,112125,0,1761318021,13847.226482029997,7.685595570001169,53037.65360472 2025-10-24,15:00:23.000,297,11126480,112125,0,1761318022,13847.206273099997,7.671497310002451,53037.65360472 2025-10-24,15:00:24.000,297,11126421,112045,0,1761318023,13847.213009409992,7.615104270000302,53037.60469488 2025-10-24,15:00:25.000,297,11126492,111925,0,1761318024,13847.192800479992,7.650349920004373,53037.6466176 2025-10-24,15:00:26.000,297,11126516,112205,0,1761318025,13847.199536790002,7.636251659998379,53037.5767464 2025-10-24,15:00:27.000,297,11126425,111965,0,1761318026,13847.179327860002,7.671497310002451,53037.597707760004 2025-10-24,15:00:28.000,297,11126571,112205,0,1761318027,13847.233218339992,7.749037740002677,53037.58373352 2025-10-24,15:00:29.000,297,11126445,111845,0,1761318028,13847.239954650002,7.7560868700020364,53037.59072064001 2025-10-24,15:00:30.000,297,11126458,111725,0,1761318029,13847.239954650002,7.791332519998832,53037.5767464 2025-10-24,15:00:31.000,297,11126438,112045,0,1761318030,13847.219745720002,7.826578170002904,53037.59072064001 2025-10-24,15:00:32.000,297,11126425,112005,0,1761318031,13847.199536790002,7.826578170002904,53037.63264336 2025-10-24,15:00:33.000,297,11126420,112005,0,1761318032,13847.219745720002,7.9182168600018485,53037.569759280006 2025-10-24,15:00:35.000,297,11126433,111765,0,1761318034,13847.186064169997,8.009855550000793,53037.58373352 2025-10-24,15:00:36.000,297,11126495,112005,0,1761318035,13847.165855239997,8.052150330004224,53037.52783656 2025-10-24,15:00:37.000,297,11126486,112005,0,1761318036,13847.152382619992,8.101494239999738,53037.54181080001 2025-10-24,15:00:38.000,297,11126444,112405,0,1761318037,13847.172591549992,8.115592499998456,53037.548797920004 2025-10-24,15:00:39.000,297,11126446,111965,0,1761318038,13847.179327860002,8.122641629997815,53037.56277216001 2025-10-24,15:00:40.000,297,11126536,112005,0,1761318039,13847.219745720002,8.157887280001887,53037.56277216001 2025-10-24,15:00:41.000,297,11126530,112205,0,1761318040,13847.179327860002,8.179034669999965,53037.51386232 2025-10-24,15:00:42.000,297,11126484,112165,0,1761318041,13847.206273099997,8.214280320004036,53037.56277216001 2025-10-24,15:00:43.000,297,11126456,111885,0,1761318042,13847.192800479992,8.13673989000381,53037.55578504 2025-10-24,15:00:44.000,297,11126498,111885,0,1761318043,13847.219745720002,8.150838150002528,53037.52783656 2025-10-24,15:00:45.000,297,11126389,111965,0,1761318044,13847.186064169997,8.179034669999965,53037.52783656 2025-10-24,15:00:46.000,297,11126515,111845,0,1761318045,13847.213009409992,8.150838150002528,53037.569759280006 2025-10-24,15:00:47.000,297,11126493,112045,0,1761318046,13847.239954650002,8.13673989000381,53037.58373352 2025-10-24,15:00:48.000,297,11126462,112445,0,1761318047,13847.213009409992,8.150838150002528,53037.5767464 2025-10-24,15:00:49.000,297,11126492,111845,0,1761318048,13847.192800479992,8.115592499998456,53037.56277216001 2025-10-24,15:00:50.000,297,11126543,112005,0,1761318049,13847.159118930002,8.13673989000381,53037.55578504 2025-10-24,15:00:51.000,297,11126435,112205,0,1761318050,13847.118701070001,8.108543369999097,53037.5767464 2025-10-24,15:00:52.000,297,11126440,112125,0,1761318051,13847.071546899992,8.12969076000445,53037.53482368 2025-10-24,15:00:53.000,297,11126441,111845,0,1761318052,13846.997447490001,8.122641629997815,53037.56277216001 2025-10-24,15:00:54.000,297,11126507,111965,0,1761318053,13846.97723856,8.115592499998456,53037.54181080001 2025-10-24,15:00:55.000,297,11126496,111925,0,1761318054,13846.882930219996,8.108543369999097,53037.569759280006 2025-10-24,15:00:56.000,297,11126433,112085,0,1761318055,13846.930084389991,8.157887280001887,53037.53482368 2025-10-24,15:00:57.000,297,11126460,112005,0,1761318056,13846.87619391,8.164936410001246,53037.51386232 2025-10-24,15:00:58.000,297,11126530,112165,0,1761318057,13846.842512359995,470.1085235700011,53037.48591384 2025-10-24,15:00:59.000,297,11126522,112125,0,1761318058,13846.822303429995,8.200182059998042,53037.45796536 2025-10-24,15:01:00.000,297,11126521,112245,0,1761318059,13846.80883080999,8.200182059998042,53037.47193960001 2025-10-24,15:01:01.000,297,11126487,112045,0,1761318060,13846.82903973999,8.242476840001473,53037.47193960001 2025-10-24,15:01:02.000,297,11126533,112165,0,1761318061,13846.84924866999,8.26362422999955,53037.450978240005 2025-10-24,15:01:03.000,297,11126461,111845,0,1761318062,13846.88966652999,8.242476840001473,53037.45796536 2025-10-24,15:01:04.000,297,11126525,111805,0,1761318063,13846.903139149996,8.277722489998268,53037.52783656 2025-10-24,15:01:05.000,297,11126468,111725,0,1761318064,13847.017656420001,8.27067335999891,53037.45796536 2025-10-24,15:01:06.000,297,11126439,112165,0,1761318065,13847.071546899992,8.235427710002114,53037.499888080005 2025-10-24,15:01:07.000,297,11126449,112045,0,1761318066,13847.145646309997,8.171985540000605,53037.450978240005 2025-10-24,15:01:08.000,297,11126436,111965,0,1761318067,13847.192800479992,8.179034669999965,53037.46495248 2025-10-24,15:01:09.000,297,11126564,111845,0,1761318068,13847.266899889997,470.0098357500028,53037.48591384 2025-10-24,15:01:10.000,297,11126541,111885,0,1761318069,13847.367944539998,8.08739598000102,53037.49290096001 2025-10-24,15:01:11.000,297,11126468,112085,0,1761318070,13847.435307639993,8.073297720002302,53037.5068752 2025-10-24,15:01:12.000,297,11126488,111845,0,1761318071,13847.462252879988,8.002806420001434,53037.56277216001 2025-10-24,15:01:13.000,297,11126459,112125,0,1761318072,13847.576770149994,8.023953809999512,53037.54181080001 2025-10-24,15:01:14.000,297,11126545,111845,0,1761318073,13847.644133249989,7.939364249999926,53037.58373352 2025-10-24,15:01:15.000,297,11126409,111965,0,1761318074,13847.691287419999,7.882971209997777,53037.5767464 2025-10-24,15:01:16.000,297,11126490,112085,0,1761318075,13847.718232659994,7.890020340004412,53037.63264336 2025-10-24,15:01:17.000,297,11126432,112165,0,1761318076,13847.72496896999,7.840676430001622,53037.63264336 2025-10-24,15:01:18.000,297,11126556,112125,0,1761318077,13847.718232659994,7.805430780004826,53037.63264336 2025-10-24,15:01:19.000,297,11126504,111845,0,1761318078,13847.74517789999,7.8124799100041855,53037.66059184001 2025-10-24,15:01:20.000,297,11126437,112125,0,1761318079,13847.758650519994,7.777234260000114,53037.63963048001 2025-10-24,15:01:21.000,297,11126418,112045,0,1761318080,13847.698023729994,7.791332519998832,53037.63264336 2025-10-24,15:01:22.000,297,11126497,111965,0,1761318081,13847.698023729994,469.6996740300019,53037.62565624 2025-10-24,15:01:23.000,297,11126470,111845,0,1761318082,13847.617188009994,7.798381649998191,53037.70251456 2025-10-24,15:01:24.000,297,11126449,112005,0,1761318083,13847.590242769998,7.784283389999473,53037.63963048001 2025-10-24,15:01:25.000,297,11126456,111885,0,1761318084,13847.583506459989,7.819529040003545,53037.66059184001 2025-10-24,15:01:26.000,297,11126507,112165,0,1761318085,13847.543088599989,7.868872949999059,53037.61168200001 2025-10-24,15:01:27.000,297,11126469,112165,0,1761318086,13847.462252879988,7.826578170002904,53037.667578960005 2025-10-24,15:01:28.000,297,11126423,111965,0,1761318087,13847.509407049998,7.882971209997777,53037.66059184001 2025-10-24,15:01:29.000,297,11126434,111845,0,1761318088,13847.522879669988,469.7842635900015,53037.70251456 2025-10-24,15:01:30.000,297,11126423,111965,0,1761318089,13847.543088599989,7.897069470003771,53037.716488800004 2025-10-24,15:01:31.000,297,11126443,112165,0,1761318090,13847.590242769998,7.897069470003771,53037.69552744 2025-10-24,15:01:32.000,297,11126468,112085,0,1761318091,13847.603715389989,7.90411860000313,53037.74443728 2025-10-24,15:01:33.000,297,11126421,111845,0,1761318092,13847.610451699999,7.8618238199996995,53037.73046304001 2025-10-24,15:01:34.000,297,11126444,112085,0,1761318093,13847.644133249989,7.85477469000034,53037.75841152001 2025-10-24,15:01:35.000,297,11126497,112205,0,1761318094,13847.68455110999,7.805430780004826,53037.70251456 2025-10-24,15:01:36.000,297,11126497,112085,0,1761318095,13847.738441589994,7.826578170002904,53037.737450160006 2025-10-24,15:01:37.000,297,11126519,112005,0,1761318096,13847.74517789999,7.763136000001396,53037.77937288001 2025-10-24,15:01:38.000,297,11126510,112165,0,1761318097,13847.751914209999,7.699693829999887,53037.81430848 2025-10-24,15:01:39.000,297,11126442,111965,0,1761318098,13847.812541,7.67854644000181,53037.85623120001 2025-10-24,15:01:40.000,297,11126506,112085,0,1761318099,13847.879904099995,7.636251659998379,53037.835269840005 2025-10-24,15:01:41.000,297,11126503,112085,0,1761318100,13847.920321959995,7.62920252999902,53037.8911668 2025-10-24,15:01:42.000,297,11126488,112125,0,1761318101,13847.96747612999,7.615104270000302,53037.84924408 2025-10-24,15:01:43.000,297,11126464,112085,0,1761318102,13848.0146303,7.572809490004147,53037.954050880006 2025-10-24,15:01:44.000,297,11126430,112045,0,1761318103,13848.06852077999,7.509367320002639,53037.91212816 2025-10-24,15:01:45.000,297,11126498,111965,0,1761318104,13848.149356499991,7.481170799997926,53037.91911528 2025-10-24,15:01:46.000,297,11126418,112005,0,1761318105,13848.142620189996,469.33311926999886,53037.89815392001 2025-10-24,15:01:47.000,297,11126431,111805,0,1761318106,13848.230192219991,7.424777760003053,53037.96802512 2025-10-24,15:01:48.000,297,11126464,111765,0,1761318107,13848.290819009992,7.333139070004108,53037.99597360001 2025-10-24,15:01:49.000,297,11126524,112005,0,1761318108,13848.277346390001,7.290844290000678,53038.02392208001 2025-10-24,15:01:50.000,297,11126495,112165,0,1761318109,13848.317764250001,7.2344512499985285,53038.07981904 2025-10-24,15:01:51.000,297,11126500,111845,0,1761318110,13848.317764250001,7.163959949997661,53038.0309092 2025-10-24,15:01:52.000,297,11126424,112205,0,1761318111,13848.270610079991,7.142812559999584,53038.10776752 2025-10-24,15:01:53.000,297,11126492,111965,0,1761318112,13848.277346390001,7.072321259998716,53038.06584480001 2025-10-24,15:01:54.000,297,11126499,111965,0,1761318113,13848.19651067,6.99478082999849,53038.06584480001 2025-10-24,15:01:55.000,297,11126533,111725,0,1761318114,13848.122411259996,6.945436920002976,53038.11475464001 2025-10-24,15:01:56.000,297,11126537,112165,0,1761318115,13848.081993399996,6.881994750001468,53038.08680616 2025-10-24,15:01:57.000,297,11126474,112165,0,1761318116,13848.00789398999,6.776257800003805,53038.12872888 2025-10-24,15:01:58.000,297,11126446,112085,0,1761318117,13847.92705826999,6.691668240004219,53038.06584480001 2025-10-24,15:01:59.000,297,11126485,111925,0,1761318118,13847.78559575999,6.68461911000486,53038.072831920006 2025-10-24,15:02:00.000,297,11126447,112045,0,1761318119,13847.677814799994,6.58593128999928,53038.10776752 2025-10-24,15:02:01.000,297,11126505,112205,0,1761318120,13847.509407049998,6.550685640002484,53038.08680616 2025-10-24,15:02:02.000,297,11126410,111965,0,1761318121,13847.361208230002,6.529538250004407,53038.0309092 2025-10-24,15:02:03.000,297,11126439,111885,0,1761318122,13847.199536790002,6.444948690004821,53038.0309092 2025-10-24,15:02:04.000,297,11126513,111925,0,1761318123,13847.037865350001,6.444948690004821,53038.01693496 2025-10-24,15:02:05.000,297,11126535,112005,0,1761318124,13846.862721289996,6.430850429998827,53037.98199936 2025-10-24,15:02:06.000,297,11126497,112085,0,1761318125,13846.72799508999,6.381506520003313,53037.94007664 2025-10-24,15:02:07.000,297,11126452,111885,0,1761318126,13846.56632364999,6.3462608699992415,53037.92610240001 2025-10-24,15:02:08.000,297,11126472,112205,0,1761318127,13846.384443279989,6.289867830004368,53037.86321832 2025-10-24,15:02:09.000,297,11126473,111925,0,1761318128,13846.290134939998,6.254622180000297,53037.80033424 2025-10-24,15:02:10.000,297,11126527,111885,0,1761318129,13846.141936120002,6.1841308799994295,53037.80732136001 2025-10-24,15:02:11.000,297,11126480,112205,0,1761318130,13846.047627779997,6.120688709997921,53037.737450160006 2025-10-24,15:02:12.000,297,11126509,111925,0,1761318131,13845.919637890001,6.092492190000485,53037.69552744 2025-10-24,15:02:13.000,297,11126493,112245,0,1761318132,13845.879220030001,6.05019741000433,53037.69552744 2025-10-24,15:02:14.000,297,11126489,112125,0,1761318133,13845.784911689996,5.986755240002822,53037.618669120006 2025-10-24,15:02:15.000,297,11126479,112005,0,1761318134,13845.784911689996,6.007902630000899,53037.56277216001 2025-10-24,15:02:16.000,297,11126425,112125,0,1761318135,13845.724284899996,6.043148279997695,53037.5767464 2025-10-24,15:02:17.000,297,11126510,112085,0,1761318136,13845.67039441999,6.092492190000485,53037.47892672 2025-10-24,15:02:18.000,297,11126436,111965,0,1761318137,13845.62997655999,6.120688709997921,53037.437004 2025-10-24,15:02:19.000,297,11126425,111965,0,1761318138,13845.62997655999,6.205278270004783,53037.40905552 2025-10-24,15:02:20.000,297,11126447,112165,0,1761318139,13845.67713073,6.289867830004368,53037.402068400006 2025-10-24,15:02:21.000,297,11126477,112165,0,1761318140,13845.65018548999,6.40970304000075,53037.430016880004 2025-10-24,15:02:22.000,297,11126439,112085,0,1761318141,13845.65018548999,6.550685640002484,53037.381107040004 2025-10-24,15:02:23.000,297,11126486,112165,0,1761318142,13845.69733966,6.649373460000788,53037.36014568 2025-10-24,15:02:24.000,297,11126433,112205,0,1761318143,13845.71754859,6.776257800003805,53037.32521008001 2025-10-24,15:02:25.000,297,11126464,112125,0,1761318144,13845.784911689996,6.874945620002109,53037.30424872001 2025-10-24,15:02:26.000,297,11126469,111845,0,1761318145,13845.825329549996,6.987731699999131,53037.29027448 2025-10-24,15:02:27.000,297,11126483,112045,0,1761318146,13845.899428960001,7.135763430000225,53037.35315856001 2025-10-24,15:02:28.000,297,11126512,111845,0,1761318147,13845.939846820002,7.149861689998943,53037.31822296 2025-10-24,15:02:29.000,297,11126417,112165,0,1761318148,13846.061100400002,7.2696969000026,53037.30424872001 2025-10-24,15:02:30.000,297,11126490,112165,0,1761318149,13846.121727190002,7.3401882000034675,53037.36014568 2025-10-24,15:02:31.000,297,11126515,112085,0,1761318150,13846.209299219998,7.382482979999622,53037.33918432 2025-10-24,15:02:32.000,297,11126420,111805,0,1761318151,13846.283398629988,7.424777760003053,53037.34617144 2025-10-24,15:02:33.000,297,11126491,111965,0,1761318152,13846.364234349989,7.4036303699977,53037.32521008001 2025-10-24,15:02:34.000,297,11126507,112325,0,1761318153,13846.472015309999,7.417728630003694,53037.35315856001 2025-10-24,15:02:35.000,297,11126419,112405,0,1761318154,13846.50569685999,7.368384720000904,53037.39508128001 2025-10-24,15:02:36.000,297,11126504,112125,0,1761318155,13846.65389568,7.361335590001545,53037.35315856001 2025-10-24,15:02:37.000,297,11126435,111965,0,1761318156,13846.761676639995,7.333139070004108,53037.41604264 2025-10-24,15:02:38.000,297,11126523,112125,0,1761318157,13846.85598498,7.283795160001318,53037.40905552 2025-10-24,15:02:39.000,297,11126457,112325,0,1761318158,13846.91661177,7.22035298999981,53037.499888080005 2025-10-24,15:02:40.000,297,11126452,112125,0,1761318159,13847.031129039991,7.171009080004296,53037.47892672 2025-10-24,15:02:41.000,297,11126419,111805,0,1761318160,13847.118701070001,7.051173870000639,53037.55578504 2025-10-24,15:02:42.000,297,11126434,112085,0,1761318161,13847.213009409992,6.966584310001053,53037.5767464 2025-10-24,15:02:43.000,297,11126477,112005,0,1761318162,13847.266899889997,6.86084736000339,53037.569759280006 2025-10-24,15:02:44.000,297,11126506,112045,0,1761318163,13847.374680849993,6.804454320001241,53037.67456608 2025-10-24,15:02:45.000,297,11126519,112085,0,1761318164,13847.401626090003,6.677569979998225,53037.67456608 2025-10-24,15:02:46.000,297,11126509,111965,0,1761318165,13847.475725499993,6.592980419998639,53037.68854032001 2025-10-24,15:02:47.000,297,11126504,112085,0,1761318166,13847.556561219993,6.5013417299996945,53037.68854032001 2025-10-24,15:02:48.000,297,11126426,112085,0,1761318167,13847.644133249989,6.3956047800020315,53037.70251456 2025-10-24,15:02:49.000,297,11126489,112165,0,1761318168,13847.70476003999,6.22642566000286,53037.77937288001 2025-10-24,15:02:50.000,297,11126507,111965,0,1761318169,13847.72496896999,6.120688709997921,53037.80732136001 2025-10-24,15:02:51.000,297,11126464,112165,0,1761318170,13847.799068379994,6.022000889999617,53037.84924408 2025-10-24,15:02:52.000,297,11126519,111965,0,1761318171,13847.84622254999,5.8739691599985235,53037.835269840005 2025-10-24,15:02:53.000,297,11126455,112125,0,1761318172,13847.86643147999,5.831674380002369,53037.8911668 2025-10-24,15:02:54.000,297,11126518,111805,0,1761318173,13847.799068379994,5.747084820002783,53037.87020544 2025-10-24,15:02:55.000,297,11126561,112005,0,1761318174,13847.778859449994,5.6624952600031975,53037.85623120001 2025-10-24,15:02:56.000,297,11126497,112045,0,1761318175,13847.731705279999,5.59200396000233,53037.961038 2025-10-24,15:02:57.000,297,11126493,112045,0,1761318176,13847.664342179989,5.570856570004253,53037.92610240001 2025-10-24,15:02:58.000,297,11126487,112045,0,1761318177,13847.576770149994,5.5567583099982585,53037.933089520004 2025-10-24,15:02:59.000,297,11126509,112125,0,1761318178,13847.495934429993,5.563807440004894,53037.933089520004 2025-10-24,15:03:00.000,297,11126497,112165,0,1761318179,13847.340999300002,5.521512660001463,53037.8911668 2025-10-24,15:03:01.000,297,11126450,112005,0,1761318180,13847.172591549992,5.528561790000822,53037.91212816 2025-10-24,15:03:02.000,297,11126494,112005,0,1761318181,13847.010920109991,5.599053090001689,53037.905141040006 2025-10-24,15:03:03.000,297,11126426,112205,0,1761318182,13846.943557009996,5.521512660001463,53037.91911528 2025-10-24,15:03:04.000,297,11126409,112125,0,1761318183,13846.86945759999,5.54266004999954,53037.8911668 2025-10-24,15:03:05.000,297,11126482,111965,0,1761318184,13846.741467709995,5.549709179998899,53037.84225696 2025-10-24,15:03:06.000,297,11126442,111965,0,1761318185,13846.660631989995,5.54266004999954,53037.765398640004 2025-10-24,15:03:07.000,297,11126452,111965,0,1761318186,13846.60674150999,5.535610920000181,53037.8212956 2025-10-24,15:03:08.000,297,11126504,111845,0,1761318187,13846.579796269994,5.5074144000027445,53037.77238576 2025-10-24,15:03:09.000,297,11126467,111965,0,1761318188,13846.57305996,5.500365270003385,53037.786360000006 2025-10-24,15:03:10.000,297,11126450,112005,0,1761318189,13846.579796269994,5.472168749998673,53037.7514244 2025-10-24,15:03:11.000,297,11126426,112165,0,1761318190,13846.600005199994,5.443972230001236,53037.70251456 2025-10-24,15:03:12.000,297,11126439,112285,0,1761318191,13846.60674150999,5.408726580004441,53037.67456608 2025-10-24,15:03:13.000,297,11126473,111965,0,1761318192,13846.67410461,5.324137020004855,53037.65360472 2025-10-24,15:03:14.000,297,11126451,112125,0,1761318193,13846.66736829999,5.253645720003988,53037.65360472 2025-10-24,15:03:15.000,297,11126524,112085,0,1761318194,13846.70778615999,5.1902035500024795,53037.70950168001 2025-10-24,15:03:16.000,297,11126429,112085,0,1761318195,13846.7347314,5.162007029997767,53037.6466176 2025-10-24,15:03:17.000,297,11126497,111965,0,1761318196,13846.69431354,5.119712250001612,53037.66059184001 2025-10-24,15:03:18.000,297,11126523,112125,0,1761318197,13846.64715936999,5.0351226900020265,53037.6466176 2025-10-24,15:03:19.000,297,11126444,112165,0,1761318198,13846.62695043999,5.013975300003949,53037.63264336 2025-10-24,15:03:20.000,297,11126469,112085,0,1761318199,13846.539378409994,5.013975300003949,53037.58373352 2025-10-24,15:03:21.000,297,11126460,111845,0,1761318200,13846.519169479994,4.978729649999877,53037.62565624 2025-10-24,15:03:22.000,297,11126439,112165,0,1761318201,13846.370970659998,4.922336609997728,53037.54181080001 2025-10-24,15:03:23.000,297,11126520,112005,0,1761318202,13846.283398629988,4.936434870003723,53037.51386232 2025-10-24,15:03:24.000,297,11126494,112285,0,1761318203,13846.088045639997,4.887090960000933,53037.47892672 2025-10-24,15:03:25.000,297,11126521,112165,0,1761318204,13845.939846820002,4.858894440003496,53037.548797920004 2025-10-24,15:03:26.000,297,11126508,112165,0,1761318205,13845.805120619996,4.809550530000706,53037.47892672 2025-10-24,15:03:27.000,297,11126530,112005,0,1761318206,13845.61650394,4.802501400001347,53037.437004 2025-10-24,15:03:28.000,297,11126516,112045,0,1761318207,13845.47504143,4.788403140002629,53037.47193960001 2025-10-24,15:03:29.000,297,11126494,112045,0,1761318208,13845.32684260999,4.7179118400017614,53037.39508128001 2025-10-24,15:03:30.000,297,11126531,111925,0,1761318209,13845.198852719994,4.724960970001121,53037.35315856001 2025-10-24,15:03:31.000,297,11126490,112205,0,1761318210,13845.070862829998,4.689715320004325,53037.33918432 2025-10-24,15:03:32.000,297,11126545,111845,0,1761318211,13844.956345559993,4.696764450003684,53037.283287360005 2025-10-24,15:03:33.000,297,11126501,112205,0,1761318212,13844.888982459997,4.6192240200034576,53037.1924548 2025-10-24,15:03:34.000,297,11126463,112485,0,1761318213,13844.781201500002,4.583978369999386,53037.17149344 2025-10-24,15:03:35.000,297,11126488,112125,0,1761318214,13844.727311019997,4.591027499998745,53037.1924548 2025-10-24,15:03:36.000,297,11126520,112205,0,1761318215,13844.707102089997,4.598076629998104,53037.10162224 2025-10-24,15:03:37.000,297,11126553,112205,0,1761318216,13844.592584819991,466.49231988000247,53037.07367376 2025-10-24,15:03:38.000,297,11126459,112165,0,1761318217,13844.592584819991,4.689715320004325,53037.07367376 2025-10-24,15:03:39.000,297,11126486,112205,0,1761318218,13844.619530060001,4.7179118400017614,53036.97585408 2025-10-24,15:03:40.000,297,11126594,111965,0,1761318219,13844.585848509996,4.767255750004551,53037.00380256 2025-10-24,15:03:41.000,297,11126521,112085,0,1761318220,13844.619530060001,4.802501400001347,53036.93393136 2025-10-24,15:03:42.000,297,11126551,112165,0,1761318221,13844.599321130001,4.851845310004137,53036.91995712001 2025-10-24,15:03:43.000,297,11126412,111805,0,1761318222,13844.606057439996,4.887090960000933,53036.90598288 2025-10-24,15:03:44.000,297,11126501,111805,0,1761318223,13844.633002679991,4.964631390001159,53036.878034400004 2025-10-24,15:03:45.000,297,11126432,112165,0,1761318224,13844.606057439996,5.0351226900020265,53036.91297 2025-10-24,15:03:46.000,297,11126545,111805,0,1761318225,13844.626266369996,5.105613990002894,53036.88502152 2025-10-24,15:03:47.000,297,11126523,111965,0,1761318226,13844.653211609992,5.169056160004402,53036.93393136 2025-10-24,15:03:48.000,297,11126504,112125,0,1761318227,13844.639738990001,5.274793110002065,53036.898995760006 2025-10-24,15:03:49.000,297,11126493,111885,0,1761318228,13844.666684229996,5.387579189999087,53036.90598288 2025-10-24,15:03:50.000,297,11126470,112045,0,1761318229,13844.700365780001,5.549709179998899,53036.926944240004 2025-10-24,15:03:51.000,297,11126443,112125,0,1761318230,13844.720574710002,5.655446130003838,53036.91297 2025-10-24,15:03:52.000,297,11126477,112245,0,1761318231,13844.700365780001,5.82462525000301,53036.88502152 2025-10-24,15:03:53.000,297,11126516,111965,0,1761318232,13844.747519949997,5.972656980004103,53036.898995760006 2025-10-24,15:03:54.000,297,11126517,111885,0,1761318233,13844.767728879997,6.099541319999844,53036.926944240004 2025-10-24,15:03:55.000,297,11126515,111925,0,1761318234,13844.740783640002,6.212327400004142,53036.93393136 2025-10-24,15:03:56.000,297,11126498,112045,0,1761318235,13844.760992570002,6.3462608699992415,53036.93393136 2025-10-24,15:03:57.000,297,11126525,112165,0,1761318236,13844.787937809997,6.466096080002899,53036.9828412 2025-10-24,15:03:58.000,297,11126436,111965,0,1761318237,13844.754256259992,6.564783900001203,53036.91297 2025-10-24,15:03:59.000,297,11126494,112125,0,1761318238,13844.767728879997,6.621176940003352,53036.94091848001 2025-10-24,15:04:00.000,297,11126459,112085,0,1761318239,13844.794674119992,6.733963020000374,53036.95489272 2025-10-24,15:04:01.000,297,11126497,111965,0,1761318240,13844.814883049992,6.81855257999996,53036.94091848001 2025-10-24,15:04:02.000,297,11126476,112005,0,1761318241,13844.855300909992,6.839699969998037,53036.96187984 2025-10-24,15:04:03.000,297,11126512,111965,0,1761318242,13844.922664010002,6.8678964900027495,53037.02476392 2025-10-24,15:04:04.000,297,11126565,112125,0,1761318243,13844.949609249998,6.839699969998037,53036.9828412 2025-10-24,15:04:05.000,297,11126501,112285,0,1761318244,13844.990027109998,6.874945620002109,53037.03175104 2025-10-24,15:04:06.000,297,11126535,112005,0,1761318245,13845.104544379989,6.86084736000339,53037.07367376 2025-10-24,15:04:07.000,297,11126536,112325,0,1761318246,13845.144962239989,6.881994750001468,53037.02476392 2025-10-24,15:04:08.000,297,11126469,112205,0,1761318247,13845.239270579994,468.7057466999977,53037.0527124 2025-10-24,15:04:09.000,297,11126524,111965,0,1761318248,13845.36726046999,6.8678964900027495,53037.10860936001 2025-10-24,15:04:10.000,297,11126504,112005,0,1761318249,13845.47504143,6.903142139999545,53037.094635120004 2025-10-24,15:04:11.000,297,11126449,112205,0,1761318250,13845.603031319995,6.9242895300048986,53037.10860936001 2025-10-24,15:04:12.000,297,11126532,112125,0,1761318251,13845.771439069991,6.9242895300048986,53037.15053208 2025-10-24,15:04:13.000,297,11126447,112005,0,1761318252,13845.933110509992,6.931338660004258,53037.20642904001 2025-10-24,15:04:14.000,297,11126485,112045,0,1761318253,13846.054364089992,6.9736334400004125,53037.22739040001 2025-10-24,15:04:15.000,297,11126441,112005,0,1761318254,13846.249717079998,7.0229773500032024,53037.262326000004 2025-10-24,15:04:16.000,297,11126522,111805,0,1761318255,13846.397915899994,7.086419520004711,53037.31822296 2025-10-24,15:04:17.000,297,11126550,112205,0,1761318256,13846.54611471999,7.100517780003429,53037.3671328 2025-10-24,15:04:18.000,297,11126491,111965,0,1761318257,13846.620214129995,7.248549510004523,53037.36014568 2025-10-24,15:04:19.000,297,11126435,111845,0,1761318258,13846.781885569995,7.304942549999396,53037.41604264 2025-10-24,15:04:20.000,297,11126512,112165,0,1761318259,13846.87619391,7.3895321099989815,53037.47892672 2025-10-24,15:04:21.000,297,11126474,112205,0,1761318260,13846.997447490001,7.481170799997926,53037.5068752 2025-10-24,15:04:22.000,297,11126470,112045,0,1761318261,13847.105228449997,7.586907750002865,53037.54181080001 2025-10-24,15:04:23.000,297,11126499,112045,0,1761318262,13847.159118930002,7.6573990500037326,53037.52084944001 2025-10-24,15:04:24.000,297,11126474,112085,0,1761318263,13847.226482029997,7.671497310002451,53037.61168200001 2025-10-24,15:04:25.000,297,11126438,112205,0,1761318264,13847.266899889997,7.713792089998606,53037.63264336 2025-10-24,15:04:26.000,297,11126460,112085,0,1761318265,13847.246690959997,7.777234260000114,53037.67456608 2025-10-24,15:04:27.000,297,11126467,112245,0,1761318266,13847.307317749997,7.8124799100041855,53037.70251456 2025-10-24,15:04:28.000,297,11126501,111965,0,1761318267,13847.300581440002,7.847725560000981,53037.74443728 2025-10-24,15:04:29.000,297,11126538,112085,0,1761318268,13847.280372510002,7.805430780004826,53037.737450160006 2025-10-24,15:04:30.000,297,11126546,112045,0,1761318269,13847.287108819997,7.784283389999473,53037.77937288001 2025-10-24,15:04:31.000,297,11126488,112005,0,1761318270,13847.334262989993,7.770185130000755,53037.79334712 2025-10-24,15:04:32.000,297,11126504,112085,0,1761318271,13847.300581440002,7.7278903500046,53037.765398640004 2025-10-24,15:04:33.000,297,11126497,111925,0,1761318272,13847.273636199992,7.749037740002677,53037.81430848 2025-10-24,15:04:34.000,297,11126527,112005,0,1761318273,13847.280372510002,7.685595570001169,53037.884179680004 2025-10-24,15:04:35.000,297,11126509,111965,0,1761318274,13847.260163580002,7.62920252999902,53037.85623120001 2025-10-24,15:04:36.000,297,11126552,111845,0,1761318275,13847.287108819997,7.593956880002224,53037.91212816 2025-10-24,15:04:37.000,297,11126544,112085,0,1761318276,13847.273636199992,7.544612969999434,53037.92610240001 2025-10-24,15:04:38.000,297,11126479,112085,0,1761318277,13847.206273099997,7.467072539999208,53037.933089520004 2025-10-24,15:04:39.000,297,11126463,111885,0,1761318278,13847.219745720002,7.410679500004335,53037.92610240001 2025-10-24,15:04:40.000,297,11126529,112005,0,1761318279,13847.172591549992,7.368384720000904,53037.94007664 2025-10-24,15:04:41.000,297,11126505,112285,0,1761318280,13847.165855239997,7.297893420000037,53037.91911528 2025-10-24,15:04:42.000,297,11126545,112085,0,1761318281,13847.219745720002,7.248549510004523,53037.905141040006 2025-10-24,15:04:43.000,297,11126480,111845,0,1761318282,13847.186064169997,7.213303860000451,53037.96802512 2025-10-24,15:04:44.000,297,11126483,112165,0,1761318283,13847.213009409992,7.1287143000008655,53037.961038 2025-10-24,15:04:45.000,297,11126417,111965,0,1761318284,13847.199536790002,7.058222999999998,53037.94007664 2025-10-24,15:04:46.000,297,11126531,111845,0,1761318285,13847.132173689992,6.99478082999849,53037.933089520004 2025-10-24,15:04:47.000,297,11126541,112125,0,1761318286,13847.125437379997,6.938387790003617,53037.98898648 2025-10-24,15:04:48.000,297,11126477,112005,0,1761318287,13847.132173689992,6.889043880000827,53037.954050880006 2025-10-24,15:04:49.000,297,11126528,111885,0,1761318288,13847.145646309997,6.797405190001882,53038.002960720005 2025-10-24,15:04:50.000,297,11126507,112245,0,1761318289,13847.071546899992,6.755110409998451,53037.94706376001 2025-10-24,15:04:51.000,297,11126483,112125,0,1761318290,13846.997447490001,6.748061279999092,53037.961038 2025-10-24,15:04:52.000,297,11126515,111845,0,1761318291,13846.90987545999,6.698717370003578,53038.002960720005 2025-10-24,15:04:53.000,297,11126515,112085,0,1761318292,13846.78862187999,6.7128156300022965,53037.89815392001 2025-10-24,15:04:54.000,297,11126519,112045,0,1761318293,13846.7347314,6.691668240004219,53037.954050880006 2025-10-24,15:04:55.000,297,11126450,112045,0,1761318294,13846.680840919995,6.642324330001429,53037.92610240001 2025-10-24,15:04:56.000,297,11126502,112125,0,1761318295,13846.559587339994,6.649373460000788,53037.87020544 2025-10-24,15:04:57.000,297,11126486,112165,0,1761318296,13846.438333759994,6.649373460000788,53037.86321832 2025-10-24,15:04:58.000,297,11126474,112165,0,1761318297,13846.310343869998,6.68461911000486,53037.835269840005 2025-10-24,15:04:59.000,297,11126555,112125,0,1761318298,13846.242980769988,6.592980419998639,53037.74443728 2025-10-24,15:05:00.000,297,11126505,112045,0,1761318299,13846.168881359998,6.564783900001203,53037.72347592 2025-10-24,15:05:01.000,297,11126533,112085,0,1761318300,13846.067836709997,6.564783900001203,53037.737450160006 2025-10-24,15:05:02.000,297,11126469,112165,0,1761318301,13846.027418849997,6.543636510003125,53037.67456608 2025-10-24,15:05:03.000,297,11126457,112085,0,1761318302,13845.980264680002,6.522489119997772,53037.75841152001 2025-10-24,15:05:04.000,297,11126498,112085,0,1761318303,13845.919637890001,6.508390859999054,53037.66059184001 2025-10-24,15:05:05.000,297,11126500,112125,0,1761318304,13845.926374199997,6.444948690004821,53037.61168200001 2025-10-24,15:05:06.000,297,11126463,112125,0,1761318305,13845.960055750002,6.388555650002672,53037.569759280006 2025-10-24,15:05:07.000,297,11126509,112045,0,1761318306,13845.987000989997,6.318064350001805,53037.59072064001 2025-10-24,15:05:08.000,297,11126512,111965,0,1761318307,13846.007209919997,6.22642566000286,53037.5767464 2025-10-24,15:05:09.000,297,11126514,112125,0,1761318308,13846.034155159992,6.141836100003275,53037.52783656 2025-10-24,15:05:10.000,297,11126562,112245,0,1761318309,13846.007209919997,6.099541319999844,53037.5068752 2025-10-24,15:05:11.000,297,11126495,112045,0,1761318310,13846.074573019992,5.993804370002181,53037.53482368 2025-10-24,15:05:12.000,297,11126474,112165,0,1761318311,13846.108254569997,5.9233130700013135,53037.499888080005 2025-10-24,15:05:13.000,297,11126495,112085,0,1761318312,13846.175617669993,5.859870899999805,53037.52084944001 2025-10-24,15:05:14.000,297,11126497,111965,0,1761318313,13846.195826599993,5.782330469999579,53037.51386232 2025-10-24,15:05:15.000,297,11126443,112325,0,1761318314,13846.222771839988,5.761183080001501,53037.47892672 2025-10-24,15:05:16.000,297,11126508,112125,0,1761318315,13846.222771839988,5.697740909999993,53037.402068400006 2025-10-24,15:05:17.000,297,11126537,112045,0,1761318316,13846.162145050002,5.704790039999352,53037.44399112001 2025-10-24,15:05:18.000,297,11126476,112045,0,1761318317,13846.094781949992,5.6624952600031975,53037.38809416 2025-10-24,15:05:19.000,297,11126500,111845,0,1761318318,13846.061100400002,5.683642650001275,53037.3671328 2025-10-24,15:05:20.000,297,11126512,112085,0,1761318319,13845.993737299992,5.648397000004479,53037.402068400006 2025-10-24,15:05:21.000,297,11126468,112325,0,1761318320,13845.993737299992,5.697740909999993,53037.381107040004 2025-10-24,15:05:22.000,297,11126500,112085,0,1761318321,13845.946583129997,5.732986560004065,53037.34617144 2025-10-24,15:05:23.000,297,11126438,111965,0,1761318322,13845.892692649992,5.761183080001501,53037.29027448 2025-10-24,15:05:24.000,297,11126473,112125,0,1761318323,13845.825329549996,5.796428729998297,53037.29027448 2025-10-24,15:05:25.000,297,11126502,112325,0,1761318324,13845.751230139991,5.831674380002369,53037.22739040001 2025-10-24,15:05:26.000,297,11126475,112245,0,1761318325,13845.69060334999,5.916263940001954,53037.24835176 2025-10-24,15:05:27.000,297,11126502,112085,0,1761318326,13845.643449179996,5.972656980004103,53037.213416160004 2025-10-24,15:05:28.000,297,11126530,112005,0,1761318327,13845.65018548999,6.057246540003689,53037.22040328 2025-10-24,15:05:29.000,297,11126432,112045,0,1761318328,13845.62997655999,6.085443060001126,53037.20642904001 2025-10-24,15:05:30.000,297,11126517,112165,0,1761318329,13845.63671287,6.1347869700039155,53037.15751920001 2025-10-24,15:05:31.000,297,11126502,112125,0,1761318330,13845.63671287,6.191180009998789,53037.15053208 2025-10-24,15:05:32.000,297,11126541,112085,0,1761318331,13845.65018548999,6.219376530003501,53037.15751920001 2025-10-24,15:05:33.000,297,11126456,112005,0,1761318332,13845.73775752,6.22642566000286,53037.15751920001 2025-10-24,15:05:34.000,297,11126495,112605,0,1761318333,13845.764702759996,6.254622180000297,53037.115596480005 2025-10-24,15:05:35.000,297,11126517,112045,0,1761318334,13845.811856929991,6.275769569998374,53037.164506320005 2025-10-24,15:05:36.000,297,11126507,112085,0,1761318335,13845.933110509992,6.289867830004368,53037.15751920001 2025-10-24,15:05:37.000,297,11126412,111925,0,1761318336,13846.020682540002,6.296916960003728,53037.13655784001 2025-10-24,15:05:38.000,297,11126486,112085,0,1761318337,13846.114990879993,6.311015220002446,53037.164506320005 2025-10-24,15:05:39.000,297,11126460,112165,0,1761318338,13846.229508149998,6.289867830004368,53037.17149344 2025-10-24,15:05:40.000,297,11126405,112085,0,1761318339,13846.357498039994,6.2405239200015785,53037.17848056 2025-10-24,15:05:41.000,297,11126480,111885,0,1761318340,13846.391179589999,6.325113480001164,53037.20642904001 2025-10-24,15:05:42.000,297,11126504,112085,0,1761318341,13846.451806379999,6.254622180000297,53037.22040328 2025-10-24,15:05:43.000,297,11126474,112485,0,1761318342,13846.61347782,6.325113480001164,53037.262326000004 2025-10-24,15:05:44.000,297,11126456,111845,0,1761318343,13846.64715936999,6.339211739999882,53037.27630024001 2025-10-24,15:05:45.000,297,11126440,112165,0,1761318344,13846.71452247,6.318064350001805,53037.283287360005 2025-10-24,15:05:46.000,297,11126444,112125,0,1761318345,13846.822303429995,6.339211739999882,53037.32521008001 2025-10-24,15:05:47.000,297,11126505,112085,0,1761318346,13846.80883080999,6.3462608699992415,53037.381107040004 2025-10-24,15:05:48.000,297,11126515,111965,0,1761318347,13846.83577605,6.3956047800020315,53037.332197200005 2025-10-24,15:05:49.000,297,11126500,111925,0,1761318348,13846.85598498,6.374457390003954,53037.40905552 2025-10-24,15:05:50.000,297,11126451,112125,0,1761318349,13846.82903973999,6.374457390003954,53037.30424872001 2025-10-24,15:05:51.000,297,11126502,112085,0,1761318350,13846.83577605,6.381506520003313,53037.402068400006 2025-10-24,15:05:52.000,297,11126539,112005,0,1761318351,13846.82903973999,6.388555650002672,53037.430016880004 2025-10-24,15:05:53.000,297,11126459,112005,0,1761318352,13846.761676639995,6.339211739999882,53037.44399112001 2025-10-24,15:05:54.000,297,11126515,112165,0,1761318353,13846.74820401999,6.367408260004595,53037.450978240005 2025-10-24,15:05:55.000,297,11126450,111965,0,1761318354,13846.741467709995,6.36035912999796,53037.499888080005 2025-10-24,15:05:56.000,297,11126463,112005,0,1761318355,13846.701049849995,6.325113480001164,53037.499888080005 2025-10-24,15:05:57.000,297,11126437,112085,0,1761318356,13846.70778615999,6.303966090003087,53037.5068752 2025-10-24,15:05:58.000,297,11126494,111925,0,1761318357,13846.67410461,6.296916960003728,53037.55578504 2025-10-24,15:05:59.000,297,11126499,112285,0,1761318358,13846.65389568,6.282818699997733,53037.52783656 2025-10-24,15:06:00.000,297,11126531,112165,0,1761318359,13846.65389568,6.261671309999656,53037.54181080001 2025-10-24,15:06:01.000,297,11126527,111965,0,1761318360,13846.65389568,6.275769569998374,53037.56277216001 2025-10-24,15:06:02.000,297,11126473,112045,0,1761318361,13846.680840919995,6.2405239200015785,53037.52783656 2025-10-24,15:06:03.000,297,11126517,112045,0,1761318362,13846.680840919995,6.22642566000286,53037.548797920004 2025-10-24,15:06:04.000,297,11126551,112045,0,1761318363,13846.741467709995,6.170032620000711,53037.54181080001 2025-10-24,15:06:05.000,297,11126450,111925,0,1761318364,13846.741467709995,6.099541319999844,53037.52084944001 2025-10-24,15:06:06.000,297,11126492,112085,0,1761318365,13846.80883080999,6.071344800002407,53037.52084944001 2025-10-24,15:06:07.000,297,11126466,112125,0,1761318366,13846.842512359995,6.022000889999617,53037.499888080005 2025-10-24,15:06:08.000,297,11126536,112125,0,1761318367,13846.89640284,5.95150958999875,53037.597707760004 2025-10-24,15:06:09.000,297,11126499,112165,0,1761318368,13846.903139149996,5.930362200000673,53037.56277216001 2025-10-24,15:06:10.000,297,11126523,112205,0,1761318369,13846.923348079996,5.852821770000446,53037.62565624 2025-10-24,15:06:11.000,297,11126531,112205,0,1761318370,13846.950293319991,5.803477859997656,53037.5767464 2025-10-24,15:06:12.000,297,11126501,112085,0,1761318371,13846.963765939996,5.7682322100008605,53037.63264336 2025-10-24,15:06:13.000,297,11126504,112165,0,1761318372,13847.010920109991,5.690691780000634,53037.667578960005 2025-10-24,15:06:14.000,297,11126517,111965,0,1761318373,13847.044601659996,5.704790039999352,53037.65360472 2025-10-24,15:06:15.000,297,11126507,111885,0,1761318374,13847.004183799996,5.690691780000634,53037.6815532 2025-10-24,15:06:16.000,297,11126457,112165,0,1761318375,13846.990711179991,5.627249609999126,53037.68854032001 2025-10-24,15:06:17.000,297,11126459,111965,0,1761318376,13846.950293319991,5.627249609999126,53037.70950168001 2025-10-24,15:06:18.000,297,11126466,112125,0,1761318377,13846.943557009996,5.584954830002971,53037.70950168001 2025-10-24,15:06:19.000,297,11126526,112085,0,1761318378,13846.943557009996,5.599053090001689,53037.74443728 2025-10-24,15:06:20.000,297,11126440,112205,0,1761318379,13846.9368207,5.606102220001048,53037.72347592 2025-10-24,15:06:21.000,297,11126521,112085,0,1761318380,13846.923348079996,5.5567583099982585,53037.72347592 2025-10-24,15:06:22.000,297,11126469,111965,0,1761318381,13846.9368207,5.577905700003612,53037.70950168001 2025-10-24,15:06:23.000,297,11126519,111885,0,1761318382,13846.930084389991,5.563807440004894,53037.77238576 2025-10-24,15:06:24.000,297,11126430,112125,0,1761318383,13846.923348079996,5.584954830002971,53037.77937288001 2025-10-24,15:06:25.000,297,11126441,112045,0,1761318384,13846.9368207,5.599053090001689,53037.84225696 2025-10-24,15:06:26.000,297,11126544,112165,0,1761318385,13846.9368207,5.584954830002971,53037.86321832 2025-10-24,15:06:27.000,297,11126442,112165,0,1761318386,13846.9368207,5.5567583099982585,53037.786360000006 2025-10-24,15:06:28.000,297,11126467,112045,0,1761318387,13846.997447490001,5.54266004999954,53037.82828272001 2025-10-24,15:06:29.000,297,11126544,112285,0,1761318388,13847.010920109991,5.549709179998899,53037.77937288001 2025-10-24,15:06:30.000,297,11126549,112125,0,1761318389,13846.970502249991,5.5074144000027445,53037.835269840005 2025-10-24,15:06:31.000,297,11126511,112365,0,1761318390,13847.004183799996,5.479217879998032,53037.82828272001 2025-10-24,15:06:32.000,297,11126474,112125,0,1761318391,13847.017656420001,5.443972230001236,53037.86321832 2025-10-24,15:06:33.000,297,11126478,112085,0,1761318392,13847.037865350001,5.394628319998446,53037.835269840005 2025-10-24,15:06:34.000,297,11126536,112005,0,1761318393,13847.071546899992,5.302989629999502,53037.884179680004 2025-10-24,15:06:35.000,297,11126566,111965,0,1761318394,13847.058074280001,5.2465965900046285,53037.87020544 2025-10-24,15:06:36.000,297,11126517,112245,0,1761318395,13847.098492140001,5.169056160004402,53037.91212816 2025-10-24,15:06:37.000,297,11126477,112205,0,1761318396,13847.125437379997,5.049220950000745,53037.89815392001 2025-10-24,15:06:38.000,297,11126544,112245,0,1761318397,13847.125437379997,4.999877039997955,53037.94706376001 2025-10-24,15:06:39.000,297,11126533,112325,0,1761318398,13847.172591549992,4.943484000003082,53037.954050880006 2025-10-24,15:06:40.000,297,11126487,112085,0,1761318399,13847.186064169997,4.915287479998369,53037.91212816 2025-10-24,15:06:41.000,297,11126543,112165,0,1761318400,13847.226482029997,4.872992700002214,53037.94007664 2025-10-24,15:06:42.000,297,11126434,112085,0,1761318401,13847.239954650002,4.851845310004137,53037.954050880006 2025-10-24,15:06:43.000,297,11126440,112245,0,1761318402,13847.266899889997,4.788403140002629,53037.98199936 2025-10-24,15:06:44.000,297,11126489,112125,0,1761318403,13847.287108819997,4.809550530000706,53037.99597360001 2025-10-24,15:06:45.000,297,11126531,112165,0,1761318404,13847.340999300002,4.746108359999198,53037.96802512 2025-10-24,15:06:46.000,297,11126508,112125,0,1761318405,13847.314054059992,4.661518799999612,53037.98898648 2025-10-24,15:06:47.000,297,11126515,112045,0,1761318406,13847.367944539998,4.68266618999769,53037.961038 2025-10-24,15:06:48.000,297,11126479,112085,0,1761318407,13847.354471919993,4.689715320004325,53037.97501224001 2025-10-24,15:06:49.000,297,11126456,112125,0,1761318408,13847.347735609997,4.640371410001535,53037.99597360001 2025-10-24,15:06:50.000,297,11126512,112005,0,1761318409,13847.327526679997,4.647420540000894,53037.94706376001 2025-10-24,15:06:51.000,297,11126479,112245,0,1761318410,13847.327526679997,4.605125760004739,53037.94706376001 2025-10-24,15:06:52.000,297,11126516,112045,0,1761318411,13847.381417160002,4.605125760004739,53037.92610240001 2025-10-24,15:06:53.000,297,11126527,112005,0,1761318412,13847.340999300002,4.605125760004739,53037.97501224001 2025-10-24,15:06:54.000,297,11126441,112245,0,1761318413,13847.354471919993,4.583978369999386,53038.01693496 2025-10-24,15:06:55.000,297,11126519,112085,0,1761318414,13847.354471919993,4.4993888099998,53037.91911528 2025-10-24,15:06:56.000,297,11126510,112165,0,1761318415,13847.408362399998,4.506437939999159,53037.98199936 2025-10-24,15:06:57.000,297,11126443,112165,0,1761318416,13847.381417160002,4.471192290002364,53037.96802512 2025-10-24,15:06:58.000,297,11126461,112125,0,1761318417,13847.367944539998,4.435946639998292,53037.961038 2025-10-24,15:06:59.000,297,11126478,112125,0,1761318418,13847.435307639993,4.435946639998292,53037.96802512 2025-10-24,15:07:00.000,297,11126535,112045,0,1761318419,13847.421835020003,4.4077501200008555,53037.97501224001 2025-10-24,15:07:01.000,297,11126507,112085,0,1761318420,13847.448780259998,4.379553600003419,53037.97501224001 2025-10-24,15:07:02.000,297,11126475,112325,0,1761318421,13847.421835020003,4.344307949999347,53037.96802512 2025-10-24,15:07:03.000,297,11126440,111965,0,1761318422,13847.381417160002,4.386602730002778,53037.98898648 2025-10-24,15:07:04.000,297,11126532,112325,0,1761318423,13847.408362399998,4.358406209998066,53037.98199936 2025-10-24,15:07:05.000,297,11126495,112205,0,1761318424,13847.381417160002,4.330209690000629,53037.97501224001 2025-10-24,15:07:06.000,297,11126447,111965,0,1761318425,13847.347735609997,4.32316056000127,53037.98199936 2025-10-24,15:07:07.000,297,11126494,112325,0,1761318426,13847.307317749997,4.309062300002552,53037.94007664 2025-10-24,15:07:08.000,297,11126454,112205,0,1761318427,13847.239954650002,4.358406209998066,53038.00994784 2025-10-24,15:07:09.000,297,11126507,112125,0,1761318428,13847.206273099997,4.4077501200008555,53037.954050880006 2025-10-24,15:07:10.000,297,11126468,112205,0,1761318429,13847.159118930002,4.428897509998933,53038.002960720005 2025-10-24,15:07:11.000,297,11126498,112125,0,1761318430,13847.031129039991,4.450044900004286,53037.954050880006 2025-10-24,15:07:12.000,297,11126507,112045,0,1761318431,13846.983974869996,4.492339680000441,53037.96802512 2025-10-24,15:07:13.000,297,11126413,112325,0,1761318432,13846.89640284,4.492339680000441,53037.94007664 2025-10-24,15:07:14.000,297,11126474,112205,0,1761318433,13846.79535819,4.506437939999159,53037.91212816 2025-10-24,15:07:15.000,297,11126457,111925,0,1761318434,13846.7347314,4.534634460003872,53037.905141040006 2025-10-24,15:07:16.000,297,11126527,112165,0,1761318435,13846.68757722999,4.534634460003872,53037.884179680004 2025-10-24,15:07:17.000,297,11126525,112165,0,1761318436,13846.600005199994,4.54873272000259,53037.8911668 2025-10-24,15:07:18.000,297,11126501,112085,0,1761318437,13846.50569685999,4.591027499998745,53037.8212956 2025-10-24,15:07:19.000,297,11126452,112125,0,1761318438,13846.478751619994,4.626273150002817,53037.786360000006 2025-10-24,15:07:20.000,297,11126519,111885,0,1761318439,13846.424861139989,4.661518799999612,53037.79334712 2025-10-24,15:07:21.000,297,11126539,111965,0,1761318440,13846.377706969994,4.696764450003684,53037.80732136001 2025-10-24,15:07:22.000,297,11126441,112165,0,1761318441,13846.290134939998,4.68266618999769,53037.79334712 2025-10-24,15:07:23.000,297,11126480,112165,0,1761318442,13846.236244459993,4.703813580003043,53037.79334712 2025-10-24,15:07:24.000,297,11126547,112085,0,1761318443,13846.216035529993,4.724960970001121,53037.81430848 2025-10-24,15:07:25.000,297,11126490,112205,0,1761318444,13846.175617669993,4.689715320004325,53037.77937288001 2025-10-24,15:07:26.000,297,11126449,112285,0,1761318445,13846.141936120002,4.739059229999839,53037.737450160006 2025-10-24,15:07:27.000,297,11126492,112125,0,1761318446,13846.108254569997,4.809550530000706,53037.69552744 2025-10-24,15:07:28.000,297,11126552,111965,0,1761318447,13846.061100400002,4.851845310004137,53037.70251456 2025-10-24,15:07:29.000,297,11126526,112125,0,1761318448,13846.007209919997,4.894140090000292,53037.716488800004 2025-10-24,15:07:30.000,297,11126520,112045,0,1761318449,13845.960055750002,4.915287479998369,53037.716488800004 2025-10-24,15:07:31.000,297,11126531,112165,0,1761318450,13845.865747409996,4.964631390001159,53037.6466176 2025-10-24,15:07:32.000,297,11126523,112165,0,1761318451,13845.845538479996,5.028073560002667,53037.667578960005 2025-10-24,15:07:33.000,297,11126447,111845,0,1761318452,13845.818593240001,5.077417469998181,53037.63264336 2025-10-24,15:07:34.000,297,11126481,111965,0,1761318453,13845.75796645,5.147908769999049,53037.6466176 2025-10-24,15:07:36.000,297,11126529,112005,0,1761318455,13845.67713073,5.274793110002065,53037.58373352 2025-10-24,15:07:37.000,297,11126501,112125,0,1761318456,13845.67713073,5.338235280003573,53037.60469488 2025-10-24,15:07:38.000,297,11126477,112045,0,1761318457,13845.643449179996,5.394628319998446,53037.5767464 2025-10-24,15:07:39.000,297,11126440,112165,0,1761318458,13845.6569218,5.465119619999314,53037.5068752 2025-10-24,15:07:40.000,297,11126470,112165,0,1761318459,13845.61650394,5.514463530002104,53037.52783656 2025-10-24,15:07:41.000,297,11126496,112085,0,1761318460,13845.62997655999,5.599053090001689,53037.59072064001 2025-10-24,15:07:42.000,297,11126504,111885,0,1761318461,13845.603031319995,5.6131513500004075,53037.55578504 2025-10-24,15:07:43.000,297,11126471,112045,0,1761318462,13845.58955869999,5.606102220001048,53037.53482368 2025-10-24,15:07:44.000,297,11126430,112165,0,1761318463,13845.57608608,5.690691780000634,53037.53482368 2025-10-24,15:07:45.000,297,11126491,112445,0,1761318464,13845.59629501,5.704790039999352,53037.52783656 2025-10-24,15:07:46.000,297,11126504,112085,0,1761318465,13845.58955869999,5.732986560004065,53037.51386232 2025-10-24,15:07:47.000,297,11126517,112125,0,1761318466,13845.542404529995,5.7682322100008605,53037.49290096001 2025-10-24,15:07:48.000,297,11126460,112165,0,1761318467,13845.562613459995,5.796428729998297,53037.53482368 2025-10-24,15:07:49.000,297,11126523,112045,0,1761318468,13845.59629501,5.81757612000365,53037.51386232 2025-10-24,15:07:50.000,297,11126501,112005,0,1761318469,13845.603031319995,5.803477859997656,53037.47892672 2025-10-24,15:07:51.000,297,11126501,111925,0,1761318470,13845.603031319995,5.803477859997656,53037.499888080005 2025-10-24,15:07:52.000,297,11126470,111965,0,1761318471,13845.62997655999,5.81757612000365,53037.49290096001 2025-10-24,15:07:53.000,297,11126474,112085,0,1761318472,13845.663658109996,5.82462525000301,53037.450978240005 2025-10-24,15:07:54.000,297,11126457,112205,0,1761318473,13845.75796645,5.82462525000301,53037.52783656 2025-10-24,15:07:55.000,297,11126506,112165,0,1761318474,13845.791647999991,5.796428729998297,53037.47193960001 2025-10-24,15:07:56.000,297,11126466,112045,0,1761318475,13845.838802170001,5.761183080001501,53037.52084944001 2025-10-24,15:07:57.000,297,11126512,112285,0,1761318476,13845.906165269997,5.697740909999993,53037.52783656 2025-10-24,15:07:58.000,297,11126487,112125,0,1761318477,13845.987000989997,5.669544390002557,53037.52084944001 2025-10-24,15:07:59.000,297,11126465,112165,0,1761318478,13846.061100400002,5.641347869997844,53037.54181080001 2025-10-24,15:08:00.000,297,11126508,112125,0,1761318479,13846.141936120002,5.570856570004253,53037.52783656 2025-10-24,15:08:01.000,297,11126457,112165,0,1761318480,13846.195826599993,5.570856570004253,53037.56277216001 2025-10-24,15:08:02.000,297,11126456,112205,0,1761318481,13846.296871249993,5.493316140004026,53037.597707760004 2025-10-24,15:08:03.000,297,11126454,112325,0,1761318482,13846.370970659998,5.465119619999314,53037.59072064001 2025-10-24,15:08:04.000,297,11126508,112165,0,1761318483,13846.472015309999,5.4016774499978055,53037.55578504 2025-10-24,15:08:05.000,297,11126519,112005,0,1761318484,13846.559587339994,5.394628319998446,53037.62565624 2025-10-24,15:08:06.000,297,11126442,112085,0,1761318485,13846.60674150999,5.345284410002932,53037.6466176 2025-10-24,15:08:07.000,297,11126526,112365,0,1761318486,13846.68757722999,5.31708788999822,53037.69552744 2025-10-24,15:08:08.000,297,11126482,112165,0,1761318487,13846.741467709995,5.288891370000783,53037.66059184001 2025-10-24,15:08:09.000,297,11126535,112325,0,1761318488,13846.81556712,5.302989629999502,53037.73046304001 2025-10-24,15:08:10.000,297,11126464,112205,0,1761318489,13846.86945759999,5.352333540002292,53037.80033424 2025-10-24,15:08:11.000,297,11126554,112005,0,1761318490,13846.90987545999,5.338235280003573,53037.77238576 2025-10-24,15:08:12.000,297,11126536,112165,0,1761318491,13846.923348079996,5.373480930000369,53037.80033424 2025-10-24,15:08:13.000,297,11126462,112245,0,1761318492,13846.970502249991,5.4157757100038,53037.77937288001 2025-10-24,15:08:14.000,297,11126509,112165,0,1761318493,13846.983974869996,5.479217879998032,53037.75841152001 2025-10-24,15:08:15.000,297,11126485,111885,0,1761318494,13846.97723856,5.5074144000027445,53037.80732136001 2025-10-24,15:08:16.000,297,11126535,111965,0,1761318495,13846.963765939996,5.563807440004894,53037.80033424 2025-10-24,15:08:17.000,297,11126478,112325,0,1761318496,13847.017656420001,5.570856570004253,53037.835269840005 2025-10-24,15:08:18.000,297,11126549,112205,0,1761318497,13847.024392729996,5.606102220001048,53037.884179680004 2025-10-24,15:08:19.000,297,11126569,112005,0,1761318498,13846.997447490001,5.655446130003838,53037.835269840005 2025-10-24,15:08:20.000,297,11126491,112165,0,1761318499,13846.950293319991,5.690691780000634,53037.82828272001 2025-10-24,15:08:21.000,297,11126542,112325,0,1761318500,13846.97723856,5.690691780000634,53037.82828272001 2025-10-24,15:08:22.000,297,11126464,112165,0,1761318501,13846.95702963,5.761183080001501,53037.835269840005 2025-10-24,15:08:23.000,297,11126464,112085,0,1761318502,13846.963765939996,5.796428729998297,53037.835269840005 2025-10-24,15:08:24.000,297,11126472,112125,0,1761318503,13846.88966652999,5.81757612000365,53037.87719256001 2025-10-24,15:08:25.000,297,11126535,111965,0,1761318504,13846.882930219996,5.895116550003877,53037.87020544 2025-10-24,15:08:26.000,297,11126445,112085,0,1761318505,13846.85598498,5.859870899999805,53037.94007664 2025-10-24,15:08:27.000,297,11126539,112045,0,1761318506,13846.842512359995,5.845772640001087,53037.884179680004 2025-10-24,15:08:28.000,297,11126531,111965,0,1761318507,13846.802094499995,5.881018289997883,53037.8911668 2025-10-24,15:08:29.000,297,11126528,112205,0,1761318508,13846.78862187999,5.909214810002595,53037.84924408 2025-10-24,15:08:30.000,297,11126471,112165,0,1761318509,13846.74820401999,5.937411330000032,53037.87020544 2025-10-24,15:08:31.000,297,11126475,112285,0,1761318510,13846.721258779995,5.958558719998109,53037.835269840005 2025-10-24,15:08:32.000,297,11126527,112205,0,1761318511,13846.66736829999,6.007902630000899,53037.85623120001 2025-10-24,15:08:33.000,297,11126528,112085,0,1761318512,13846.660631989995,467.9514897900008,53037.884179680004 2025-10-24,15:08:34.000,297,11126459,112165,0,1761318513,13846.579796269994,6.078393930001766,53037.84924408 2025-10-24,15:08:35.000,297,11126459,112205,0,1761318514,13846.55285103,6.141836100003275,53037.86321832 2025-10-24,15:08:36.000,297,11126478,112445,0,1761318515,13846.48548792999,6.1841308799994295,53037.86321832 2025-10-24,15:08:37.000,297,11126510,112205,0,1761318516,13846.451806379999,6.268720439999015,53037.85623120001 2025-10-24,15:08:38.000,297,11126492,112125,0,1761318517,13846.404652209989,6.339211739999882,53037.786360000006 2025-10-24,15:08:39.000,297,11126486,112125,0,1761318518,13846.364234349989,6.402653910001391,53037.80033424 2025-10-24,15:08:40.000,297,11126446,112125,0,1761318519,13846.350761729998,6.473145210002258,53037.75841152001 2025-10-24,15:08:41.000,297,11126523,112245,0,1761318520,13846.283398629988,6.543636510003125,53037.80732136001 2025-10-24,15:08:42.000,297,11126549,112245,0,1761318521,13846.249717079998,6.6070786800046335,53037.75841152001 2025-10-24,15:08:43.000,297,11126488,112245,0,1761318522,13846.222771839988,6.677569979998225,53037.786360000006 2025-10-24,15:08:44.000,297,11126556,111805,0,1761318523,13846.175617669993,6.748061279999092,53037.73046304001 2025-10-24,15:08:45.000,297,11126505,112085,0,1761318524,13846.155408739993,6.825601709999319,53037.74443728 2025-10-24,15:08:46.000,297,11126519,112045,0,1761318525,13846.074573019992,6.8678964900027495,53037.73046304001 2025-10-24,15:08:47.000,297,11126515,112245,0,1761318526,13846.040891470002,6.9242895300048986,53037.70950168001 2025-10-24,15:08:48.000,297,11126472,112125,0,1761318527,13846.027418849997,6.966584310001053,53037.69552744 2025-10-24,15:08:49.000,297,11126442,112485,0,1761318528,13845.912901579992,7.001829959997849,53037.737450160006 2025-10-24,15:08:50.000,297,11126563,111925,0,1761318529,13845.865747409996,7.030026480002562,53037.6466176 2025-10-24,15:08:51.000,297,11126445,112165,0,1761318530,13845.811856929991,7.072321259998716,53037.62565624 2025-10-24,15:08:52.000,297,11126522,112005,0,1761318531,13845.731021209991,468.98771190000116,53037.62565624 2025-10-24,15:08:53.000,297,11126511,112165,0,1761318532,13845.663658109996,7.100517780003429,53037.59072064001 2025-10-24,15:08:54.000,297,11126508,112165,0,1761318533,13845.57608608,7.121665170001506,53037.5767464 2025-10-24,15:08:55.000,297,11126486,112165,0,1761318534,13845.54914083999,7.149861689998943,53037.55578504 2025-10-24,15:08:56.000,297,11126503,111965,0,1761318535,13845.4548325,7.156910819998302,53037.54181080001 2025-10-24,15:08:57.000,297,11126516,112485,0,1761318536,13845.40767832999,7.171009080004296,53037.51386232 2025-10-24,15:08:58.000,297,11126520,112165,0,1761318537,13845.360524159994,7.156910819998302,53037.46495248 2025-10-24,15:08:59.000,297,11126462,112245,0,1761318538,13845.252743199999,7.22035298999981,53037.49290096001 2025-10-24,15:09:00.000,297,11126543,112125,0,1761318539,13845.158434859994,7.199205600001733,53037.41604264 2025-10-24,15:09:01.000,297,11126477,112325,0,1761318540,13845.077599139993,7.199205600001733,53037.35315856001 2025-10-24,15:09:02.000,297,11126526,112165,0,1761318541,13844.996763419993,7.2344512499985285,53037.3671328 2025-10-24,15:09:03.000,297,11126510,112205,0,1761318542,13844.956345559993,7.2344512499985285,53037.35315856001 2025-10-24,15:09:04.000,297,11126544,111765,0,1761318543,13844.929400319998,7.1851073400030145,53037.32521008001 2025-10-24,15:09:05.000,297,11126525,112245,0,1761318544,13844.936136629993,7.163959949997661,53037.30424872001 2025-10-24,15:09:06.000,297,11126513,112125,0,1761318545,13844.902455080002,7.171009080004296,53037.26931312 2025-10-24,15:09:07.000,297,11126524,112165,0,1761318546,13844.875509839992,7.149861689998943,53037.283287360005 2025-10-24,15:09:08.000,297,11126529,112325,0,1761318547,13844.895718769993,7.199205600001733,53037.19944192 2025-10-24,15:09:09.000,297,11126496,111885,0,1761318548,13844.855300909992,7.206254730001092,53037.19944192 2025-10-24,15:09:10.000,297,11126468,112005,0,1761318549,13844.875509839992,7.199205600001733,53037.17149344 2025-10-24,15:09:11.000,297,11126463,112205,0,1761318550,13844.902455080002,7.227402119999169,53037.10860936001 2025-10-24,15:09:12.000,297,11126477,112005,0,1761318551,13844.936136629993,7.227402119999169,53037.15751920001 2025-10-24,15:09:13.000,297,11126549,112125,0,1761318552,13844.888982459997,7.206254730001092,53037.12957072 2025-10-24,15:09:14.000,297,11126519,112445,0,1761318553,13844.922664010002,7.255598640003882,53037.115596480005 2025-10-24,15:09:15.000,297,11126493,112245,0,1761318554,13844.956345559993,7.248549510004523,53037.08066088 2025-10-24,15:09:16.000,297,11126493,112285,0,1761318555,13844.942872940002,7.2696969000026,53037.094635120004 2025-10-24,15:09:17.000,297,11126465,112165,0,1761318556,13844.909191389997,7.255598640003882,53037.066686640006 2025-10-24,15:09:18.000,297,11126459,111965,0,1761318557,13844.936136629993,7.248549510004523,53037.03175104 2025-10-24,15:09:19.000,297,11126543,112125,0,1761318558,13844.963081870002,7.227402119999169,53037.0527124 2025-10-24,15:09:20.000,297,11126511,112005,0,1761318559,13844.969818179998,7.2344512499985285,53037.03175104 2025-10-24,15:09:21.000,297,11126471,112165,0,1761318560,13844.963081870002,7.206254730001092,53037.03175104 2025-10-24,15:09:22.000,297,11126512,111925,0,1761318561,13844.976554489993,7.213303860000451,53037.03175104 2025-10-24,15:09:23.000,297,11126518,112045,0,1761318562,13845.003499729988,7.171009080004296,53036.97585408 2025-10-24,15:09:24.000,297,11126452,112125,0,1761318563,13845.037181279993,7.149861689998943,53037.01777680001 2025-10-24,15:09:25.000,297,11126528,112085,0,1761318564,13845.077599139993,7.142812559999584,53036.97585408 2025-10-24,15:09:26.000,297,11126449,112125,0,1761318565,13845.111280689998,7.107566910002788,53037.01777680001 2025-10-24,15:09:27.000,297,11126521,112405,0,1761318566,13845.205589029989,7.107566910002788,53037.01078968 2025-10-24,15:09:28.000,297,11126461,112245,0,1761318567,13845.232534269999,7.037075610001921,53037.01777680001 2025-10-24,15:09:29.000,297,11126462,112285,0,1761318568,13845.259479509994,6.980682569999772,53037.01777680001 2025-10-24,15:09:30.000,297,11126554,112045,0,1761318569,13845.32684260999,6.931338660004258,53037.066686640006 2025-10-24,15:09:31.000,297,11126465,112125,0,1761318570,13845.36726046999,6.8678964900027495,53037.07367376 2025-10-24,15:09:32.000,297,11126566,111885,0,1761318571,13845.54914083999,6.81855257999996,53037.045725280004 2025-10-24,15:09:33.000,297,11126528,112325,0,1761318572,13845.542404529995,6.776257800003805,53037.0527124 2025-10-24,15:09:34.000,297,11126535,111965,0,1761318573,13845.603031319995,6.7621595399978105,53037.03175104 2025-10-24,15:09:35.000,297,11126437,111805,0,1761318574,13845.71754859,6.705766500002937,53037.05969952001 2025-10-24,15:09:36.000,297,11126447,112325,0,1761318575,13845.798384310001,6.719864760001656,53037.164506320005 2025-10-24,15:09:37.000,297,11126556,112125,0,1761318576,13845.906165269997,6.6564225900001475,53037.10162224 2025-10-24,15:09:38.000,297,11126502,111885,0,1761318577,13845.993737299992,6.621176940003352,53037.10162224 2025-10-24,15:09:39.000,297,11126407,112245,0,1761318578,13846.061100400002,6.592980419998639,53037.164506320005 2025-10-24,15:09:40.000,297,11126558,112445,0,1761318579,13846.148672429998,6.578882159999921,53037.15751920001 2025-10-24,15:09:41.000,297,11126482,112085,0,1761318580,13846.276662319993,6.571833030000562,53037.24835176 2025-10-24,15:09:42.000,297,11126528,112165,0,1761318581,13846.290134939998,6.571833030000562,53037.25533888001 2025-10-24,15:09:43.000,297,11126553,112285,0,1761318582,13846.404652209989,6.557734770001844,53037.27630024001 2025-10-24,15:09:44.000,297,11126533,112085,0,1761318583,13846.48548792999,6.550685640002484,53037.29027448 2025-10-24,15:09:45.000,297,11126474,112125,0,1761318584,13846.50569685999,6.522489119997772,53037.2972616 2025-10-24,15:09:46.000,297,11126479,112645,0,1761318585,13846.498960549994,6.522489119997772,53037.31822296 2025-10-24,15:09:47.000,297,11126540,111965,0,1761318586,13846.57305996,6.543636510003125,53037.33918432 2025-10-24,15:09:48.000,297,11126535,112125,0,1761318587,13846.65389568,6.543636510003125,53037.32521008001 2025-10-24,15:09:49.000,297,11126577,112125,0,1761318588,13846.640423059995,6.487243470000976,53037.42302976001 2025-10-24,15:09:50.000,297,11126513,111965,0,1761318589,13846.640423059995,6.536587380003766,53037.46495248 2025-10-24,15:09:51.000,297,11126531,111925,0,1761318590,13846.64715936999,6.543636510003125,53037.49290096001 2025-10-24,15:09:52.000,297,11126546,111965,0,1761318591,13846.67410461,6.494292600000335,53037.450978240005 2025-10-24,15:09:53.000,297,11126446,112045,0,1761318592,13846.65389568,6.494292600000335,53037.499888080005 2025-10-24,15:09:54.000,297,11126493,112245,0,1761318593,13846.63368675,6.522489119997772,53037.49290096001 2025-10-24,15:09:55.000,297,11126535,112165,0,1761318594,13846.64715936999,6.508390859999054,53037.53482368 2025-10-24,15:09:56.000,297,11126546,112205,0,1761318595,13846.62695043999,6.494292600000335,53037.52084944001 2025-10-24,15:09:57.000,297,11126512,112165,0,1761318596,13846.64715936999,6.494292600000335,53037.55578504 2025-10-24,15:09:58.000,297,11126540,112125,0,1761318597,13846.600005199994,6.494292600000335,53037.548797920004 2025-10-24,15:09:59.000,297,11126545,112165,0,1761318598,13846.620214129995,6.480194340001617,53037.59072064001 2025-10-24,15:10:00.000,297,11126511,112085,0,1761318599,13846.59326889,6.5013417299996945,53037.54181080001 2025-10-24,15:10:01.000,297,11126545,112245,0,1761318600,13846.59326889,6.473145210002258,53037.58373352 2025-10-24,15:10:02.000,297,11126499,112285,0,1761318601,13846.55285103,6.466096080002899,53037.5767464 2025-10-24,15:10:03.000,297,11126507,111845,0,1761318602,13846.559587339994,6.473145210002258,53037.56277216001 2025-10-24,15:10:04.000,297,11126510,112125,0,1761318603,13846.56632364999,6.508390859999054,53037.58373352 2025-10-24,15:10:05.000,297,11126551,112525,0,1761318604,13846.54611471999,6.515439989998413,53037.60469488 2025-10-24,15:10:06.000,297,11126430,112325,0,1761318605,13846.54611471999,6.5013417299996945,53037.618669120006 2025-10-24,15:10:07.000,297,11126499,112125,0,1761318606,13846.55285103,6.494292600000335,53037.67456608 2025-10-24,15:10:08.000,297,11126462,112205,0,1761318607,13846.55285103,6.522489119997772,53037.6466176 2025-10-24,15:10:09.000,297,11126535,112085,0,1761318608,13846.52590578999,6.543636510003125,53037.6466176 2025-10-24,15:10:10.000,297,11126534,112085,0,1761318609,13846.54611471999,6.515439989998413,53037.6466176 2025-10-24,15:10:11.000,297,11126475,112245,0,1761318610,13846.512433169999,6.522489119997772,53037.62565624 2025-10-24,15:10:12.000,297,11126478,112165,0,1761318611,13846.54611471999,6.515439989998413,53037.70251456 2025-10-24,15:10:13.000,297,11126448,112165,0,1761318612,13846.539378409994,6.529538250004407,53037.67456608 2025-10-24,15:10:14.000,297,11126562,112085,0,1761318613,13846.492224239999,6.508390859999054,53037.716488800004 2025-10-24,15:10:15.000,297,11126497,111885,0,1761318614,13846.498960549994,6.494292600000335,53037.6466176 2025-10-24,15:10:16.000,297,11126525,111965,0,1761318615,13846.445070069989,6.529538250004407,53037.69552744 2025-10-24,15:10:17.000,297,11126513,112085,0,1761318616,13846.438333759994,6.536587380003766,53037.67456608 2025-10-24,15:10:18.000,297,11126467,112165,0,1761318617,13846.357498039994,6.557734770001844,53037.67456608 2025-10-24,15:10:19.000,297,11126526,112165,0,1761318618,13846.303607559988,6.557734770001844,53037.68854032001 2025-10-24,15:10:20.000,297,11126470,112485,0,1761318619,13846.296871249993,6.543636510003125,53037.72347592 2025-10-24,15:10:21.000,297,11126456,112165,0,1761318620,13846.242980769988,6.58593128999928,53037.65360472 2025-10-24,15:10:22.000,297,11126523,112125,0,1761318621,13846.128463499997,6.614127810003993,53037.70950168001 2025-10-24,15:10:23.000,297,11126464,112245,0,1761318622,13846.114990879993,6.592980419998639,53037.70950168001 2025-10-24,15:10:24.000,297,11126553,112085,0,1761318623,13846.040891470002,6.600029549997998,53037.70950168001 2025-10-24,15:10:25.000,297,11126461,111965,0,1761318624,13845.993737299992,6.600029549997998,53037.70251456 2025-10-24,15:10:26.000,297,11126538,112325,0,1761318625,13845.953319439992,6.621176940003352,53037.6815532 2025-10-24,15:10:27.000,297,11126565,112005,0,1761318626,13845.832065859991,6.63527520000207,53037.66059184001 2025-10-24,15:10:28.000,297,11126468,111965,0,1761318627,13845.731021209991,6.6564225900001475,53037.69552744 2025-10-24,15:10:29.000,297,11126559,112205,0,1761318628,13845.724284899996,6.670520849998866,53037.667578960005 2025-10-24,15:10:30.000,297,11126470,112245,0,1761318629,13845.61650394,6.677569979998225,53037.70950168001 2025-10-24,15:10:31.000,297,11126434,111965,0,1761318630,13845.54914083999,6.705766500002937,53037.66059184001 2025-10-24,15:10:32.000,297,11126431,112285,0,1761318631,13845.501986669995,6.726913890001015,53037.667578960005 2025-10-24,15:10:33.000,297,11126540,112285,0,1761318632,13845.41441464,6.7621595399978105,53037.63963048001 2025-10-24,15:10:34.000,297,11126511,112125,0,1761318633,13845.38746939999,6.776257800003805,53037.65360472 2025-10-24,15:10:35.000,297,11126483,112085,0,1761318634,13845.35378785,6.797405190001882,53037.63963048001 2025-10-24,15:10:36.000,297,11126520,112325,0,1761318635,13845.26621581999,6.825601709999319,53037.6466176 2025-10-24,15:10:37.000,297,11126476,112525,0,1761318636,13845.246006889989,6.86084736000339,53037.618669120006 2025-10-24,15:10:38.000,297,11126525,111885,0,1761318637,13845.219061649994,6.86084736000339,53037.59072064001 2025-10-24,15:10:39.000,297,11126557,111885,0,1761318638,13845.171907479998,6.910191269998904,53037.60469488 2025-10-24,15:10:40.000,297,11126485,112125,0,1761318639,13845.138225929993,468.81148365000263,53037.597707760004 2025-10-24,15:10:41.000,297,11126520,112125,0,1761318640,13845.084335449988,6.99478082999849,53037.55578504 2025-10-24,15:10:42.000,297,11126523,112165,0,1761318641,13845.037181279993,6.987731699999131,53037.51386232 2025-10-24,15:10:43.000,297,11126537,112045,0,1761318642,13845.016972349993,7.037075610001921,53037.52783656 2025-10-24,15:10:44.000,297,11126546,112325,0,1761318643,13844.976554489993,7.065272129999357,53037.52084944001 2025-10-24,15:10:45.000,297,11126530,112045,0,1761318644,13844.915927699993,7.09346865000407,53037.548797920004 2025-10-24,15:10:46.000,297,11126451,112005,0,1761318645,13844.841828290002,7.107566910002788,53037.48591384 2025-10-24,15:10:47.000,297,11126491,112125,0,1761318646,13844.835091979992,7.09346865000407,53037.450978240005 2025-10-24,15:10:48.000,297,11126494,112125,0,1761318647,13844.760992570002,7.121665170001506,53037.46495248 2025-10-24,15:10:49.000,297,11126452,112245,0,1761318648,13844.700365780001,7.1851073400030145,53037.41604264 2025-10-24,15:10:50.000,297,11126465,112085,0,1761318649,13844.646475299996,7.22035298999981,53037.45796536 2025-10-24,15:10:51.000,297,11126524,112245,0,1761318650,13844.592584819991,7.206254730001092,53037.41604264 2025-10-24,15:10:52.000,297,11126544,112125,0,1761318651,13844.531958029991,7.227402119999169,53037.437004 2025-10-24,15:10:53.000,297,11126558,112085,0,1761318652,13844.484803859996,7.227402119999169,53037.41604264 2025-10-24,15:10:54.000,297,11126521,112205,0,1761318653,13844.444385999996,7.213303860000451,53037.33918432 2025-10-24,15:10:55.000,297,11126534,112245,0,1761318654,13844.403968139995,7.255598640003882,53037.33918432 2025-10-24,15:10:56.000,297,11126451,112165,0,1761318655,13844.37028658999,7.283795160001318,53037.31822296 2025-10-24,15:10:57.000,297,11126551,111965,0,1761318656,13844.363550279995,7.283795160001318,53037.29027448 2025-10-24,15:10:58.000,297,11126444,112285,0,1761318657,13844.35007765999,7.241500379997888,53037.29027448 2025-10-24,15:10:59.000,297,11126511,112205,0,1761318658,13844.35681397,7.227402119999169,53037.262326000004 2025-10-24,15:11:00.000,297,11126548,112405,0,1761318659,13844.323132419995,7.227402119999169,53037.283287360005 2025-10-24,15:11:01.000,297,11126509,112245,0,1761318660,13844.35681397,7.206254730001092,53037.262326000004 2025-10-24,15:11:02.000,297,11126483,112125,0,1761318661,13844.35007765999,7.178058210003655,53037.24835176 2025-10-24,15:11:03.000,297,11126531,111885,0,1761318662,13844.323132419995,7.156910819998302,53037.18546768001 2025-10-24,15:11:04.000,297,11126506,111965,0,1761318663,13844.39723183,7.149861689998943,53037.25533888001 2025-10-24,15:11:05.000,297,11126463,112005,0,1761318664,13844.363550279995,7.142812559999584,53037.1924548 2025-10-24,15:11:06.000,297,11126503,112085,0,1761318665,13844.3770229,7.121665170001506,53037.20642904001 2025-10-24,15:11:07.000,297,11126476,112085,0,1761318666,13844.363550279995,7.100517780003429,53037.20642904001 2025-10-24,15:11:08.000,297,11126543,112245,0,1761318667,13844.35681397,7.100517780003429,53037.17848056 2025-10-24,15:11:09.000,297,11126438,111885,0,1761318668,13844.39049551999,7.058222999999998,53037.17848056 2025-10-24,15:11:10.000,297,11126430,112165,0,1761318669,13844.35681397,7.051173870000639,53037.1924548 2025-10-24,15:11:11.000,297,11126526,112165,0,1761318670,13844.383759209995,7.037075610001921,53037.13655784001 2025-10-24,15:11:12.000,297,11126537,112245,0,1761318671,13844.39049551999,7.0229773500032024,53037.14354496 2025-10-24,15:11:13.000,297,11126462,112125,0,1761318672,13844.383759209995,7.008879090004484,53037.1225836 2025-10-24,15:11:14.000,297,11126483,112045,0,1761318673,13844.37028658999,7.001829959997849,53037.12957072 2025-10-24,15:11:15.000,297,11126515,112285,0,1761318674,13844.403968139995,6.938387790003617,53037.15751920001 2025-10-24,15:11:16.000,297,11126458,112085,0,1761318675,13844.43091337999,6.9172403999982635,53037.12957072 2025-10-24,15:11:17.000,297,11126520,112085,0,1761318676,13844.45785862,6.952486050002335,53037.10860936001 2025-10-24,15:11:18.000,297,11126543,111805,0,1761318677,13844.491540169991,6.938387790003617,53037.12957072 2025-10-24,15:11:19.000,297,11126506,112165,0,1761318678,13844.505012789996,6.966584310001053,53037.1225836 2025-10-24,15:11:20.000,297,11126576,112045,0,1761318679,13844.545430649996,6.9242895300048986,53037.14354496 2025-10-24,15:11:21.000,297,11126525,112125,0,1761318680,13844.599321130001,6.945436920002976,53037.12957072 2025-10-24,15:11:22.000,297,11126537,112405,0,1761318681,13844.639738990001,6.959535180001694,53037.15053208 2025-10-24,15:11:23.000,297,11126494,112165,0,1761318682,13844.727311019997,6.959535180001694,53037.08764800001 2025-10-24,15:11:24.000,297,11126476,112165,0,1761318683,13844.754256259992,7.001829959997849,53037.14354496 2025-10-24,15:11:25.000,297,11126490,112125,0,1761318684,13844.760992570002,6.99478082999849,53037.10162224 2025-10-24,15:11:26.000,297,11126447,112245,0,1761318685,13844.774465189992,7.030026480002562,53037.115596480005 2025-10-24,15:11:27.000,297,11126539,112245,0,1761318686,13844.875509839992,7.037075610001921,53037.15053208 2025-10-24,15:11:28.000,297,11126546,112205,0,1761318687,13844.888982459997,7.114616040002147,53037.08764800001 2025-10-24,15:11:29.000,297,11126499,112045,0,1761318688,13844.936136629993,7.163959949997661,53037.12957072 2025-10-24,15:11:30.000,297,11126493,112165,0,1761318689,13844.969818179998,7.1851073400030145,53037.1924548 2025-10-24,15:11:31.000,297,11126526,112005,0,1761318690,13845.003499729988,7.22035298999981,53037.164506320005 2025-10-24,15:11:32.000,297,11126442,112085,0,1761318691,13845.030444969998,7.290844290000678,53037.25533888001 2025-10-24,15:11:33.000,297,11126539,112325,0,1761318692,13845.057390209993,7.361335590001545,53037.19944192 2025-10-24,15:11:34.000,297,11126463,112285,0,1761318693,13845.057390209993,7.4036303699977,53037.1924548 2025-10-24,15:11:35.000,297,11126483,112365,0,1761318694,13845.111280689998,7.424777760003053,53037.19944192 2025-10-24,15:11:36.000,297,11126482,112165,0,1761318695,13845.138225929993,7.488219930004561,53037.1924548 2025-10-24,15:11:37.000,297,11126518,112205,0,1761318696,13845.158434859994,7.4952690600039205,53037.213416160004 2025-10-24,15:11:38.000,297,11126459,112125,0,1761318697,13845.178643789994,7.481170799997926,53037.24136464 2025-10-24,15:11:39.000,297,11126427,112125,0,1761318698,13845.138225929993,7.530514710000716,53037.283287360005 2025-10-24,15:11:40.000,297,11126447,112205,0,1761318699,13845.185380099989,7.622153399999661,53037.24136464 2025-10-24,15:11:41.000,297,11126543,112205,0,1761318700,13845.232534269999,7.664448180003092,53037.29027448 2025-10-24,15:11:42.000,297,11126500,112205,0,1761318701,13845.212325339999,7.7067429599992465,53037.34617144 2025-10-24,15:11:43.000,297,11126519,112165,0,1761318702,13845.219061649994,7.734939480003959,53037.332197200005 2025-10-24,15:11:44.000,297,11126447,112525,0,1761318703,13845.178643789994,7.713792089998606,53037.32521008001 2025-10-24,15:11:45.000,297,11126519,112165,0,1761318704,13845.246006889989,7.7560868700020364,53037.381107040004 2025-10-24,15:11:46.000,297,11126474,112125,0,1761318705,13845.26621581999,7.791332519998832,53037.33918432 2025-10-24,15:11:47.000,297,11126467,112165,0,1761318706,13845.313369989999,7.840676430001622,53037.34617144 2025-10-24,15:11:48.000,297,11126510,112085,0,1761318707,13845.28642474999,7.911167730002489,53037.39508128001 2025-10-24,15:11:49.000,297,11126520,112245,0,1761318708,13845.28642474999,7.911167730002489,53037.38809416 2025-10-24,15:11:50.000,297,11126467,112245,0,1761318709,13845.32684260999,7.981659030003357,53037.42302976001 2025-10-24,15:11:51.000,297,11126484,112325,0,1761318710,13845.33357892,8.023953809999512,53037.44399112001 2025-10-24,15:11:52.000,297,11126522,112245,0,1761318711,13845.35378785,8.08739598000102,53037.41604264 2025-10-24,15:11:53.000,297,11126546,112125,0,1761318712,13845.37399678,8.115592499998456,53037.48591384 2025-10-24,15:11:54.000,297,11126464,112245,0,1761318713,13845.441359879995,8.179034669999965,53037.51386232 2025-10-24,15:11:55.000,297,11126486,112325,0,1761318714,13845.461568809995,8.207231190004677,53037.51386232 2025-10-24,15:11:56.000,297,11126523,111645,0,1761318715,13845.501986669995,8.256575100000191,53037.597707760004 2025-10-24,15:11:57.000,297,11126524,112045,0,1761318716,13845.582822389995,8.298869880003622,53037.59072064001 2025-10-24,15:11:58.000,297,11126477,112045,0,1761318717,13845.61650394,8.327066400001058,53037.58373352 2025-10-24,15:11:59.000,297,11126522,112365,0,1761318718,13845.58955869999,8.390508570002567,53037.62565624 2025-10-24,15:12:00.000,297,11126544,112085,0,1761318719,13845.683867039996,8.404606830001285,53037.618669120006 2025-10-24,15:12:01.000,297,11126465,112245,0,1761318720,13845.751230139991,8.446901610004716,53037.667578960005 2025-10-24,15:12:02.000,297,11126460,112245,0,1761318721,13845.77817538,8.453950740004075,53037.62565624 2025-10-24,15:12:03.000,297,11126507,112165,0,1761318722,13845.798384310001,8.503294649999589,53037.63264336 2025-10-24,15:12:04.000,297,11126550,112125,0,1761318723,13845.852274789991,8.503294649999589,53037.70950168001 2025-10-24,15:12:05.000,297,11126528,112045,0,1761318724,13845.838802170001,8.531491170004301,53037.6815532 2025-10-24,15:12:06.000,297,11126508,112205,0,1761318725,13845.899428960001,8.559687690001738,53037.737450160006 2025-10-24,15:12:07.000,297,11126569,112245,0,1761318726,13845.933110509992,8.517392909998307,53037.765398640004 2025-10-24,15:12:08.000,297,11126459,112165,0,1761318727,13845.987000989997,8.573785950000456,53037.737450160006 2025-10-24,15:12:09.000,297,11126516,112325,0,1761318728,13846.020682540002,8.587884209999174,53037.79334712 2025-10-24,15:12:10.000,297,11126551,112045,0,1761318729,13846.000473610002,8.609031600004528,53037.84924408 2025-10-24,15:12:11.000,297,11126546,112205,0,1761318730,13846.027418849997,8.601982469997893,53037.82828272001 2025-10-24,15:12:12.000,297,11126538,112045,0,1761318731,13846.034155159992,8.644277250001323,53037.89815392001 2025-10-24,15:12:13.000,297,11126468,112085,0,1761318732,13846.027418849997,8.637228120001964,53037.835269840005 2025-10-24,15:12:14.000,297,11126528,112125,0,1761318733,13845.987000989997,8.6654246399994,53037.85623120001 2025-10-24,15:12:15.000,297,11126445,112285,0,1761318734,13846.020682540002,8.6654246399994,53037.8911668 2025-10-24,15:12:16.000,297,11126469,112005,0,1761318735,13845.966792059997,8.644277250001323,53037.85623120001 2025-10-24,15:12:17.000,297,11126550,112325,0,1761318736,13845.980264680002,8.658375510000042,53037.92610240001 2025-10-24,15:12:18.000,297,11126529,112365,0,1761318737,13845.919637890001,8.601982469997893,53037.89815392001 2025-10-24,15:12:19.000,297,11126510,112085,0,1761318738,13845.885956339996,8.637228120001964,53037.8911668 2025-10-24,15:12:20.000,297,11126510,112125,0,1761318739,13845.906165269997,8.601982469997893,53037.884179680004 2025-10-24,15:12:21.000,297,11126444,112285,0,1761318740,13845.919637890001,8.630178990002605,53037.933089520004 2025-10-24,15:12:22.000,297,11126540,112085,0,1761318741,13845.912901579992,8.616080730003887,53037.933089520004 2025-10-24,15:12:23.000,297,11126436,112165,0,1761318742,13845.865747409996,8.573785950000456,53037.91212816 2025-10-24,15:12:24.000,297,11126487,111965,0,1761318743,13845.872483719992,8.587884209999174,53037.933089520004 2025-10-24,15:12:25.000,297,11126496,112325,0,1761318744,13845.892692649992,8.54558943000302,53037.91911528 2025-10-24,15:12:26.000,297,11126459,112125,0,1761318745,13845.865747409996,8.510343779998948,53037.94007664 2025-10-24,15:12:27.000,297,11126555,111805,0,1761318746,13845.825329549996,8.48919639000087,53037.91212816 2025-10-24,15:12:28.000,297,11126478,112005,0,1761318747,13845.825329549996,8.411655960000644,53037.94007664 2025-10-24,15:12:29.000,297,11126467,112365,0,1761318748,13845.825329549996,8.390508570002567,53037.961038 2025-10-24,15:12:30.000,297,11126500,112125,0,1761318749,13845.77817538,8.36936118000449,53037.905141040006 2025-10-24,15:12:31.000,297,11126535,112645,0,1761318750,13845.771439069991,8.376410310003848,53037.89815392001 2025-10-24,15:12:32.000,297,11126520,112165,0,1761318751,13845.744493829996,8.334115530000417,53037.8911668 2025-10-24,15:12:33.000,297,11126444,112045,0,1761318752,13845.710812279991,8.3200172700017,53037.91212816 2025-10-24,15:12:34.000,297,11126510,112125,0,1761318753,13845.67713073,8.31296814000234,53037.91212816 2025-10-24,15:12:35.000,297,11126450,112285,0,1761318754,13845.60976762999,8.327066400001058,53037.91212816 2025-10-24,15:12:36.000,297,11126531,111885,0,1761318755,13845.522195599995,8.334115530000417,53037.87719256001 2025-10-24,15:12:37.000,297,11126528,112325,0,1761318756,13845.50872297999,8.348213789999136,53037.87020544 2025-10-24,15:12:38.000,297,11126517,112165,0,1761318757,13845.44809618999,8.341164659999777,53037.84225696 2025-10-24,15:12:39.000,297,11126459,112205,0,1761318758,13845.41441464,8.355262919998495,53037.84225696 2025-10-24,15:12:40.000,297,11126528,112125,0,1761318759,13845.37399678,8.418705090000003,53037.80732136001 2025-10-24,15:12:41.000,297,11126515,112205,0,1761318760,13845.36726046999,8.404606830001285,53037.8212956 2025-10-24,15:12:42.000,297,11126535,112165,0,1761318761,13845.299897369994,8.418705090000003,53037.82828272001 2025-10-24,15:12:43.000,297,11126450,112485,0,1761318762,13845.272952129999,8.468049000002793,53037.81430848 2025-10-24,15:12:44.000,297,11126524,112205,0,1761318763,13845.205589029989,8.43985247999808,53037.765398640004 2025-10-24,15:12:45.000,297,11126527,112205,0,1761318764,13845.259479509994,8.48919639000087,53037.77238576 2025-10-24,15:12:46.000,297,11126471,112125,0,1761318765,13845.212325339999,8.475098130002152,53037.72347592 2025-10-24,15:12:47.000,297,11126487,112085,0,1761318766,13845.212325339999,8.503294649999589,53037.737450160006 2025-10-24,15:12:48.000,297,11126480,112165,0,1761318767,13845.272952129999,8.453950740004075,53037.73046304001 2025-10-24,15:12:49.000,297,11126470,112365,0,1761318768,13845.26621581999,8.43985247999808,53037.765398640004 2025-10-24,15:12:50.000,297,11126463,112325,0,1761318769,13845.299897369994,8.43985247999808,53037.716488800004 2025-10-24,15:12:51.000,297,11126487,112325,0,1761318770,13845.380733089994,8.348213789999136,53037.737450160006 2025-10-24,15:12:52.000,297,11126493,112245,0,1761318771,13845.39420571,8.348213789999136,53037.77937288001 2025-10-24,15:12:53.000,297,11126456,112205,0,1761318772,13845.39420571,8.348213789999136,53037.72347592 2025-10-24,15:12:54.000,297,11126424,112205,0,1761318773,13845.542404529995,8.298869880003622,53037.69552744 2025-10-24,15:12:55.000,297,11126456,112245,0,1761318774,13845.522195599995,8.249525970000832,53037.70251456 2025-10-24,15:12:56.000,297,11126545,112325,0,1761318775,13845.60976762999,8.249525970000832,53037.716488800004 2025-10-24,15:12:57.000,297,11126451,112205,0,1761318776,13845.63671287,8.235427710002114,53037.70950168001 2025-10-24,15:12:58.000,297,11126494,112205,0,1761318777,13845.67713073,8.207231190004677,53037.68854032001 2025-10-24,15:12:59.000,297,11126523,112165,0,1761318778,13845.71754859,8.179034669999965,53037.70251456 2025-10-24,15:13:00.000,297,11126507,112325,0,1761318779,13845.75796645,8.171985540000605,53037.7514244 2025-10-24,15:13:01.000,297,11126474,112005,0,1761318780,13845.811856929991,8.143789020003169,53037.72347592 2025-10-24,15:13:02.000,297,11126530,112325,0,1761318781,13845.798384310001,8.186083799999324,53037.75841152001 2025-10-24,15:13:03.000,297,11126531,112125,0,1761318782,13845.825329549996,8.108543369999097,53037.74443728 2025-10-24,15:13:04.000,297,11126511,112205,0,1761318783,13845.791647999991,8.157887280001887,53037.77937288001 2025-10-24,15:13:05.000,297,11126427,112085,0,1761318784,13845.67039441999,8.171985540000605,53037.7514244 2025-10-24,15:13:06.000,297,11126474,112205,0,1761318785,13845.623240249995,8.200182059998042,53037.77937288001 2025-10-24,15:13:07.000,297,11126435,112245,0,1761318786,13845.58955869999,8.207231190004677,53037.75841152001 2025-10-24,15:13:08.000,297,11126456,112045,0,1761318787,13845.501986669995,8.235427710002114,53037.72347592 2025-10-24,15:13:09.000,297,11126476,112085,0,1761318788,13845.4548325,8.249525970000832,53037.737450160006 2025-10-24,15:13:10.000,297,11126512,112205,0,1761318789,13845.43462357,8.228378580002754,53037.75841152001 2025-10-24,15:13:11.000,297,11126530,112405,0,1761318790,13845.34705153999,8.242476840001473,53037.75841152001 2025-10-24,15:13:12.000,297,11126549,111965,0,1761318791,13845.30663367999,8.249525970000832,53037.73046304001 2025-10-24,15:13:13.000,297,11126530,112125,0,1761318792,13845.28642474999,8.27067335999891,53037.75841152001 2025-10-24,15:13:14.000,297,11126463,112485,0,1761318793,13845.246006889989,8.284771620004904,53037.67456608 2025-10-24,15:13:15.000,297,11126449,112285,0,1761318794,13845.239270579994,8.27067335999891,53037.69552744 2025-10-24,15:13:16.000,297,11126454,112285,0,1761318795,13845.246006889989,8.26362422999955,53037.69552744 2025-10-24,15:13:17.000,297,11126536,112085,0,1761318796,13845.239270579994,8.235427710002114,53037.73046304001 2025-10-24,15:13:18.000,297,11126561,112165,0,1761318797,13845.259479509994,8.235427710002114,53037.60469488 2025-10-24,15:13:19.000,297,11126444,112165,0,1761318798,13845.26621581999,8.193132929998683,53037.63264336 2025-10-24,15:13:20.000,297,11126492,112165,0,1761318799,13845.320106299994,8.171985540000605,53037.6815532 2025-10-24,15:13:21.000,297,11126557,112165,0,1761318800,13845.35378785,8.164936410001246,53037.68854032001 2025-10-24,15:13:22.000,297,11126457,112165,0,1761318801,13845.35378785,8.179034669999965,53037.6466176 2025-10-24,15:13:23.000,297,11126473,112045,0,1761318802,13845.37399678,8.164936410001246,53037.70950168001 2025-10-24,15:13:24.000,297,11126489,112125,0,1761318803,13845.441359879995,8.150838150002528,53037.67456608 2025-10-24,15:13:25.000,297,11126549,111965,0,1761318804,13845.46830511999,8.164936410001246,53037.72347592 2025-10-24,15:13:26.000,297,11126534,112205,0,1761318805,13845.46830511999,8.193132929998683,53037.6815532 2025-10-24,15:13:27.000,297,11126518,112285,0,1761318806,13845.522195599995,8.242476840001473,53037.68854032001 2025-10-24,15:13:28.000,297,11126510,112245,0,1761318807,13845.56934976999,8.26362422999955,53037.7514244 2025-10-24,15:13:29.000,297,11126559,112245,0,1761318808,13845.582822389995,8.26362422999955,53037.70950168001 2025-10-24,15:13:30.000,297,11126455,112165,0,1761318809,13845.56934976999,8.362312049997854,53037.737450160006 2025-10-24,15:13:31.000,297,11126555,111885,0,1761318810,13845.603031319995,8.36936118000449,53037.765398640004 2025-10-24,15:13:32.000,297,11126527,112245,0,1761318811,13845.582822389995,8.425754219999362,53037.765398640004 2025-10-24,15:13:33.000,297,11126448,112205,0,1761318812,13845.61650394,8.432803349998721,53037.765398640004 2025-10-24,15:13:34.000,297,11126455,112125,0,1761318813,13845.58955869999,8.475098130002152,53037.80732136001 2025-10-24,15:13:35.000,297,11126456,112165,0,1761318814,13845.61650394,8.475098130002152,53037.786360000006 2025-10-24,15:13:36.000,297,11126511,112325,0,1761318815,13845.62997655999,8.48919639000087,53037.80732136001 2025-10-24,15:13:37.000,297,11126495,112125,0,1761318816,13845.643449179996,8.482147260001511,53037.84225696 2025-10-24,15:13:38.000,297,11126517,111965,0,1761318817,13845.62997655999,8.453950740004075,53037.80033424 2025-10-24,15:13:39.000,297,11126528,112245,0,1761318818,13845.603031319995,8.453950740004075,53037.80033424 2025-10-24,15:13:40.000,297,11126467,112325,0,1761318819,13845.562613459995,8.432803349998721,53037.80732136001 2025-10-24,15:13:41.000,297,11126440,112205,0,1761318820,13845.562613459995,8.460999870003434,53037.84924408 2025-10-24,15:13:42.000,297,11126547,112245,0,1761318821,13845.53566822,8.432803349998721,53037.82828272001 2025-10-24,15:13:43.000,297,11126471,112245,0,1761318822,13845.603031319995,8.432803349998721,53037.85623120001 2025-10-24,15:13:44.000,297,11126463,112165,0,1761318823,13845.57608608,8.432803349998721,53037.87719256001 2025-10-24,15:13:45.000,297,11126503,112245,0,1761318824,13845.582822389995,8.418705090000003,53037.86321832 2025-10-24,15:13:46.000,297,11126474,112085,0,1761318825,13845.562613459995,8.43985247999808,53037.884179680004 2025-10-24,15:13:47.000,297,11126486,111885,0,1761318826,13845.582822389995,8.425754219999362,53037.94007664 2025-10-24,15:13:48.000,297,11126503,112285,0,1761318827,13845.56934976999,8.418705090000003,53037.89815392001 2025-10-24,15:13:49.000,297,11126493,111925,0,1761318828,13845.59629501,8.418705090000003,53037.905141040006 2025-10-24,15:13:50.000,297,11126539,112365,0,1761318829,13845.603031319995,8.376410310003848,53037.85623120001 2025-10-24,15:13:51.000,297,11126473,112325,0,1761318830,13845.60976762999,8.355262919998495,53037.8911668 2025-10-24,15:13:52.000,297,11126448,112445,0,1761318831,13845.61650394,470.2424570400035,53037.91911528 2025-10-24,15:13:53.000,297,11126451,112325,0,1761318832,13845.582822389995,470.23540791000414,53037.92610240001 2025-10-24,15:13:54.000,297,11126561,112165,0,1761318833,13845.59629501,8.334115530000417,53037.89815392001 2025-10-24,15:13:55.000,297,11126545,112045,0,1761318834,13845.54914083999,8.327066400001058,53037.884179680004 2025-10-24,15:13:56.000,297,11126506,112125,0,1761318835,13845.55587715,8.305919010002981,53037.92610240001 2025-10-24,15:13:57.000,297,11126564,112125,0,1761318836,13845.50872297999,8.3200172700017,53037.905141040006 2025-10-24,15:13:58.000,297,11126475,112245,0,1761318837,13845.46830511999,8.334115530000417,53037.954050880006 2025-10-24,15:13:59.000,297,11126466,112005,0,1761318838,13845.38746939999,8.334115530000417,53037.91212816 2025-10-24,15:14:00.000,297,11126555,112205,0,1761318839,13845.38746939999,8.305919010002981,53037.91911528 2025-10-24,15:14:01.000,297,11126569,112125,0,1761318840,13845.33357892,8.334115530000417,53037.8911668 2025-10-24,15:14:02.000,297,11126480,112165,0,1761318841,13845.259479509994,8.36936118000449,53037.89815392001 2025-10-24,15:14:03.000,297,11126515,112165,0,1761318842,13845.178643789994,8.453950740004075,53037.905141040006 2025-10-24,15:14:04.000,297,11126466,112365,0,1761318843,13845.124753309989,8.446901610004716,53037.84225696 2025-10-24,15:14:05.000,297,11126481,112165,0,1761318844,13845.050653899998,8.482147260001511,53037.8212956 2025-10-24,15:14:06.000,297,11126527,112285,0,1761318845,13844.996763419993,8.524442039997666,53037.84225696 2025-10-24,15:14:07.000,297,11126544,112365,0,1761318846,13844.983290800003,8.559687690001738,53037.82828272001 2025-10-24,15:14:08.000,297,11126473,112285,0,1761318847,13844.915927699993,8.594933339998533,53037.80033424 2025-10-24,15:14:09.000,297,11126518,112325,0,1761318848,13844.888982459997,8.637228120001964,53037.765398640004 2025-10-24,15:14:10.000,297,11126502,112325,0,1761318849,13844.821619360002,8.651326380000683,53037.73046304001 2025-10-24,15:14:11.000,297,11126531,112165,0,1761318850,13844.794674119992,8.700670290003472,53037.70251456 2025-10-24,15:14:12.000,297,11126480,112125,0,1761318851,13844.727311019997,8.742965069999627,53037.6815532 2025-10-24,15:14:13.000,297,11126507,112245,0,1761318852,13844.720574710002,8.799358110001776,53037.67456608 2025-10-24,15:14:14.000,297,11126510,112205,0,1761318853,13844.740783640002,8.778210720003699,53037.67456608 2025-10-24,15:14:15.000,297,11126481,112245,0,1761318854,13844.734047329992,8.806407240001136,53037.72347592 2025-10-24,15:14:16.000,297,11126540,112085,0,1761318855,13844.686893159997,8.855751150003925,53037.66059184001 2025-10-24,15:14:17.000,297,11126530,112125,0,1761318856,13844.720574710002,8.95443897000223,53037.65360472 2025-10-24,15:14:18.000,297,11126473,111965,0,1761318857,13844.720574710002,8.95443897000223,53037.62565624 2025-10-24,15:14:19.000,297,11126519,112205,0,1761318858,13844.734047329992,8.982635489999666,53037.69552744 2025-10-24,15:14:20.000,297,11126550,112325,0,1761318859,13844.760992570002,9.067225049999251,53037.67456608 2025-10-24,15:14:21.000,297,11126527,112205,0,1761318860,13844.740783640002,9.109519830002682,53037.66059184001 2025-10-24,15:14:22.000,297,11126482,112005,0,1761318861,13844.794674119992,9.201158520001627,53037.67456608 2025-10-24,15:14:23.000,297,11126540,112205,0,1761318862,13844.808146739997,9.257551560003776,53037.67456608 2025-10-24,15:14:24.000,297,11126521,112005,0,1761318863,13844.828355669997,9.335091990004003,53037.6466176 2025-10-24,15:14:25.000,297,11126565,112205,0,1761318864,13844.895718769993,9.36328851000144,53037.6815532 2025-10-24,15:14:26.000,297,11126440,112045,0,1761318865,13844.936136629993,9.35623938000208,53037.69552744 2025-10-24,15:14:27.000,297,11126524,112165,0,1761318866,13844.983290800003,9.36328851000144,53037.67456608 2025-10-24,15:14:28.000,297,11126438,112325,0,1761318867,13845.010236039998,9.384435899999517,53037.7514244 2025-10-24,15:14:29.000,297,11126532,112125,0,1761318868,13845.023708659988,9.433779810002306,53037.75841152001 2025-10-24,15:14:30.000,297,11126445,112285,0,1761318869,13845.037181279993,9.440828940001666,53037.77937288001 2025-10-24,15:14:31.000,297,11126537,112525,0,1761318870,13845.023708659988,9.476074589998461,53037.77937288001 2025-10-24,15:14:32.000,297,11126486,112165,0,1761318871,13845.084335449988,9.447878070001025,53037.765398640004 2025-10-24,15:14:33.000,297,11126527,112045,0,1761318872,13845.023708659988,9.454927200000384,53037.80732136001 2025-10-24,15:14:34.000,297,11126513,112085,0,1761318873,13845.016972349993,9.447878070001025,53037.8212956 2025-10-24,15:14:35.000,297,11126475,112325,0,1761318874,13844.983290800003,9.511320240002533,53037.80732136001 2025-10-24,15:14:36.000,297,11126592,111965,0,1761318875,13844.936136629993,9.504271110003174,53037.82828272001 2025-10-24,15:14:37.000,297,11126478,112285,0,1761318876,13844.855300909992,9.525418500001251,53037.80732136001 2025-10-24,15:14:38.000,297,11126502,111965,0,1761318877,13844.794674119992,9.497221980003815,53037.82828272001 2025-10-24,15:14:39.000,297,11126546,112125,0,1761318878,13844.713838399992,9.53246763000061,53037.786360000006 2025-10-24,15:14:40.000,297,11126478,112165,0,1761318879,13844.633002679991,9.553615019998688,53037.81430848 2025-10-24,15:14:41.000,297,11126568,112205,0,1761318880,13844.552166959991,9.5818115400034,53037.80033424 2025-10-24,15:14:42.000,297,11126511,112325,0,1761318881,13844.49827648,9.631155449998914,53037.737450160006 2025-10-24,15:14:43.000,297,11126435,112085,0,1761318882,13844.43091337999,9.687548490001063,53037.75841152001 2025-10-24,15:14:44.000,297,11126517,112165,0,1761318883,13844.35681397,9.75803979000193,53037.7514244 2025-10-24,15:14:45.000,297,11126528,112245,0,1761318884,13844.27597825,9.786236309999367,53037.6815532 2025-10-24,15:14:46.000,297,11126479,112365,0,1761318885,13844.25576932,9.81443283000408,53037.716488800004 2025-10-24,15:14:47.000,297,11126519,112485,0,1761318886,13844.222087769995,9.856727610000235,53037.68854032001 2025-10-24,15:14:48.000,297,11126456,112085,0,1761318887,13844.242296699995,9.920169780001743,53037.67456608 2025-10-24,15:14:49.000,297,11126454,112125,0,1761318888,13844.201878839995,9.969513690004533,53037.667578960005 2025-10-24,15:14:50.000,297,11126452,112165,0,1761318889,13844.20861514999,10.061152380003477,53037.68854032001 2025-10-24,15:14:51.000,297,11126531,112325,0,1761318890,13844.23556039,10.110496289998991,53037.66059184001 2025-10-24,15:14:52.000,297,11126524,112125,0,1761318891,13844.21535146,10.188036719999218,53037.65360472 2025-10-24,15:14:53.000,297,11126482,112045,0,1761318892,13844.262505629995,10.265577149999444,53037.61168200001 2025-10-24,15:14:54.000,297,11126491,112485,0,1761318893,13844.27597825,10.378363230003743,53037.66059184001 2025-10-24,15:14:55.000,297,11126527,112125,0,1761318894,13844.343341349995,10.413608880000538,53037.6466176 2025-10-24,15:14:56.000,297,11126498,111805,0,1761318895,13844.343341349995,10.526394960004836,53037.59072064001 2025-10-24,15:14:57.000,297,11126451,112205,0,1761318896,13844.403968139995,10.603935389997787,53037.667578960005 2025-10-24,15:14:58.000,297,11126548,112205,0,1761318897,13844.491540169991,10.723770600001444,53037.70950168001 2025-10-24,15:14:59.000,297,11126477,112165,0,1761318898,13844.55890327,10.85770407000382,53037.6815532 2025-10-24,15:15:00.000,297,11126475,111965,0,1761318899,13844.633002679991,10.921146239998052,53037.67456608 2025-10-24,15:15:01.000,297,11126523,112165,0,1761318900,13844.754256259992,11.02688319000299,53037.70251456 2025-10-24,15:15:02.000,297,11126520,112285,0,1761318901,13844.888982459997,11.125571010001295,53037.70251456 2025-10-24,15:15:03.000,297,11126481,112205,0,1761318902,13844.983290800003,11.16081665999809,53037.716488800004 2025-10-24,15:15:04.000,297,11126458,112525,0,1761318903,13845.124753309989,11.280651870001748,53037.7514244 2025-10-24,15:15:05.000,297,11126522,112485,0,1761318904,13845.28642474999,11.308848389999184,53037.765398640004 2025-10-24,15:15:06.000,297,11126549,111925,0,1761318905,13845.400942019995,11.294750130000466,53037.786360000006 2025-10-24,15:15:07.000,297,11126469,112205,0,1761318906,13845.441359879995,11.329995780004538,53037.8212956 2025-10-24,15:15:08.000,297,11126547,112165,0,1761318907,13845.58955869999,11.287701000001107,53037.82828272001 2025-10-24,15:15:09.000,297,11126495,112205,0,1761318908,13845.65018548999,11.294750130000466,53037.933089520004 2025-10-24,15:15:10.000,297,11126470,111965,0,1761318909,13845.704075969996,11.21720970000024,53037.92610240001 2025-10-24,15:15:11.000,297,11126522,112005,0,1761318910,13845.764702759996,11.167865790004726,53037.91911528 2025-10-24,15:15:12.000,297,11126535,112365,0,1761318911,13845.784911689996,11.090325360004499,53037.97501224001 2025-10-24,15:15:13.000,297,11126526,112205,0,1761318912,13845.811856929991,10.98458840999956,53038.02392208001 2025-10-24,15:15:14.000,297,11126494,112245,0,1761318913,13845.798384310001,10.914097109998693,53038.051870560004 2025-10-24,15:15:15.000,297,11126520,112125,0,1761318914,13845.784911689996,10.787212770002952,53038.0309092 2025-10-24,15:15:16.000,297,11126474,112325,0,1761318915,13845.791647999991,10.709672340002726,53038.06584480001 2025-10-24,15:15:17.000,297,11126468,112165,0,1761318916,13845.791647999991,10.57573887000035,53038.06584480001 2025-10-24,15:15:18.000,297,11126544,112165,0,1761318917,13845.784911689996,10.44885453000461,53038.06584480001 2025-10-24,15:15:19.000,297,11126457,112205,0,1761318918,13845.724284899996,10.34311757999967,53038.09379328001 2025-10-24,15:15:20.000,297,11126502,112205,0,1761318919,13845.731021209991,10.202134979997936,53038.10776752 2025-10-24,15:15:21.000,297,11126538,112325,0,1761318920,13845.710812279991,10.089348900000914,53038.16366448001 2025-10-24,15:15:22.000,297,11126514,112165,0,1761318921,13845.643449179996,9.983611950003251,53038.121741760006 2025-10-24,15:15:23.000,297,11126459,112245,0,1761318922,13845.623240249995,9.863776739999594,53038.12872888 2025-10-24,15:15:24.000,297,11126442,112285,0,1761318923,13845.59629501,9.75803979000193,53038.100780400004 2025-10-24,15:15:25.000,297,11126486,112045,0,1761318924,13845.623240249995,9.687548490001063,53038.08680616 2025-10-24,15:15:26.000,297,11126453,112325,0,1761318925,13845.61650394,9.53246763000061,53038.05885768 2025-10-24,15:15:27.000,297,11126517,112165,0,1761318926,13845.58955869999,9.518369370001892,53038.14270312001 2025-10-24,15:15:28.000,297,11126536,112205,0,1761318927,13845.55587715,9.412632420004229,53038.08680616 2025-10-24,15:15:29.000,297,11126505,112245,0,1761318928,13845.51545929,9.34919025000272,53038.10776752 2025-10-24,15:15:30.000,297,11126475,112285,0,1761318929,13845.48851404999,9.243453299997782,53038.06584480001 2025-10-24,15:15:31.000,297,11126527,112285,0,1761318930,13845.481777739995,9.229355039999064,53038.11475464001 2025-10-24,15:15:32.000,297,11126513,112325,0,1761318931,13845.441359879995,9.137716350000119,53038.051870560004 2025-10-24,15:15:33.000,297,11126513,112125,0,1761318932,13845.360524159994,9.102470700003323,53038.09379328001 2025-10-24,15:15:34.000,297,11126487,112125,0,1761318933,13845.35378785,9.067225049999251,53038.09379328001 2025-10-24,15:15:35.000,297,11126526,112245,0,1761318934,13845.28642474999,9.003782879997743,53038.100780400004 2025-10-24,15:15:36.000,297,11126552,112085,0,1761318935,13845.219061649994,8.940340710003511,53038.0309092 2025-10-24,15:15:37.000,297,11126451,112245,0,1761318936,13845.198852719994,8.933291580004152,53038.05885768 2025-10-24,15:15:38.000,297,11126528,112005,0,1761318937,13845.138225929993,8.876898540002003,53038.00994784 2025-10-24,15:15:39.000,297,11126495,112285,0,1761318938,13845.151698549998,8.890996800000721,53038.02392208001 2025-10-24,15:15:40.000,297,11126461,112245,0,1761318939,13845.138225929993,8.827554629999213,53038.02392208001 2025-10-24,15:15:41.000,297,11126523,112205,0,1761318940,13845.118016999993,8.785259850003058,53038.02392208001 2025-10-24,15:15:42.000,297,11126509,112285,0,1761318941,13845.118016999993,8.813456370000495,53038.00994784 2025-10-24,15:15:43.000,297,11126467,112365,0,1761318942,13845.111280689998,8.757063329998346,53037.94007664 2025-10-24,15:15:44.000,297,11126501,112325,0,1761318943,13845.144962239989,8.735915940000268,53037.96802512 2025-10-24,15:15:45.000,297,11126533,112285,0,1761318944,13845.151698549998,8.750014199998986,53037.884179680004 2025-10-24,15:15:46.000,297,11126550,112045,0,1761318945,13845.171907479998,8.785259850003058,53037.91212816 2025-10-24,15:15:47.000,297,11126507,112445,0,1761318946,13845.178643789994,8.764112459997705,53037.905141040006 2025-10-24,15:15:48.000,297,11126520,112285,0,1761318947,13845.232534269999,8.77116159000434,53037.97501224001 2025-10-24,15:15:49.000,297,11126468,112325,0,1761318948,13845.259479509994,8.799358110001776,53037.91212816 2025-10-24,15:15:50.000,297,11126450,112245,0,1761318949,13845.26621581999,8.785259850003058,53037.8911668 2025-10-24,15:15:51.000,297,11126481,112525,0,1761318950,13845.28642474999,8.785259850003058,53037.94007664 2025-10-24,15:15:52.000,297,11126455,112365,0,1761318951,13845.34705153999,8.750014199998986,53037.905141040006 2025-10-24,15:15:53.000,297,11126478,112285,0,1761318952,13845.33357892,8.806407240001136,53037.91911528 2025-10-24,15:15:54.000,297,11126522,112245,0,1761318953,13845.400942019995,8.77116159000434,53037.91911528 2025-10-24,15:15:55.000,297,11126519,112325,0,1761318954,13845.38746939999,8.735915940000268,53037.94007664 2025-10-24,15:15:56.000,297,11126475,112325,0,1761318955,13845.41441464,8.700670290003472,53037.92610240001 2025-10-24,15:15:57.000,297,11126461,112285,0,1761318956,13845.44809618999,8.6654246399994,53037.92610240001 2025-10-24,15:15:58.000,297,11126524,112125,0,1761318957,13845.44809618999,8.651326380000683,53037.961038 2025-10-24,15:15:59.000,297,11126481,112405,0,1761318958,13845.46830511999,8.630178990002605,53037.94706376001 2025-10-24,15:16:00.000,297,11126444,112365,0,1761318959,13845.50872297999,8.573785950000456,53037.933089520004 2025-10-24,15:16:01.000,297,11126459,112245,0,1761318960,13845.522195599995,8.559687690001738,53037.99597360001 2025-10-24,15:16:02.000,297,11126501,112445,0,1761318961,13845.53566822,8.580835079999815,53037.98898648 2025-10-24,15:16:03.000,297,11126481,112325,0,1761318962,13845.53566822,8.566736820001097,53037.954050880006 2025-10-24,15:16:04.000,297,11126453,112165,0,1761318963,13845.481777739995,8.53854030000366,53037.99597360001 2025-10-24,15:16:05.000,297,11126551,112485,0,1761318964,13845.461568809995,8.531491170004301,53037.99597360001 2025-10-24,15:16:06.000,297,11126511,112165,0,1761318965,13845.42788725999,8.587884209999174,53037.98898648 2025-10-24,15:16:07.000,297,11126549,112165,0,1761318966,13845.400942019995,8.644277250001323,53037.961038 2025-10-24,15:16:08.000,297,11126552,112325,0,1761318967,13845.39420571,8.651326380000683,53037.98199936 2025-10-24,15:16:09.000,297,11126568,112205,0,1761318968,13845.37399678,8.728866810000909,53037.98898648 2025-10-24,15:16:10.000,297,11126506,112205,0,1761318969,13845.36726046999,8.757063329998346,53038.06584480001 2025-10-24,15:16:11.000,297,11126511,112325,0,1761318970,13845.320106299994,470.70769962000486,53038.03789632 2025-10-24,15:16:12.000,297,11126485,112365,0,1761318971,13845.26621581999,8.883947670001362,53037.98199936 2025-10-24,15:16:13.000,297,11126484,112325,0,1761318972,13845.252743199999,8.961488100001588,53038.02392208001 2025-10-24,15:16:14.000,297,11126463,112325,0,1761318973,13845.299897369994,9.053126790000533,53038.02392208001 2025-10-24,15:16:15.000,297,11126507,112325,0,1761318974,13845.279688439994,9.137716350000119,53038.002960720005 2025-10-24,15:16:16.000,297,11126510,112325,0,1761318975,13845.299897369994,9.18001113000355,53037.97501224001 2025-10-24,15:16:17.000,297,11126492,112245,0,1761318976,13845.33357892,9.271649820002494,53037.961038 2025-10-24,15:16:18.000,297,11126515,112245,0,1761318977,13845.380733089994,9.320993729998008,53037.98199936 2025-10-24,15:16:19.000,297,11126552,112285,0,1761318978,13845.4548325,9.384435899999517,53037.98898648 2025-10-24,15:16:20.000,297,11126534,112325,0,1761318979,13845.52893190999,9.447878070001025,53038.0309092 2025-10-24,15:16:21.000,297,11126541,112245,0,1761318980,13845.65018548999,9.525418500001251,53038.00994784 2025-10-24,15:16:22.000,297,11126470,112325,0,1761318981,13845.751230139991,9.518369370001892,53038.03789632 2025-10-24,15:16:23.000,297,11126431,112285,0,1761318982,13845.805120619996,9.574762410004041,53038.10776752 2025-10-24,15:16:24.000,297,11126553,112325,0,1761318983,13845.933110509992,9.5818115400034,53038.14270312001 2025-10-24,15:16:25.000,297,11126476,112125,0,1761318984,13846.000473610002,9.617057190000196,53038.11475464001 2025-10-24,15:16:26.000,297,11126453,112165,0,1761318985,13846.094781949992,9.680499360001704,53038.170651600005 2025-10-24,15:16:27.000,297,11126472,112085,0,1761318986,13846.148672429998,9.70869587999914,53038.19161296001 2025-10-24,15:16:28.000,297,11126523,112325,0,1761318987,13846.216035529993,9.743941530003212,53038.23353568001 2025-10-24,15:16:29.000,297,11126467,112245,0,1761318988,13846.242980769988,9.76508892000129,53038.21257432001 2025-10-24,15:16:30.000,297,11126520,112125,0,1761318989,13846.276662319993,9.80738370000472,53038.289432640006 2025-10-24,15:16:31.000,297,11126536,112125,0,1761318990,13846.256453389993,9.863776739999594,53038.2754584 2025-10-24,15:16:32.000,297,11126533,112325,0,1761318991,13846.242980769988,9.821481960003439,53038.3453296 2025-10-24,15:16:33.000,297,11126559,112165,0,1761318992,13846.256453389993,9.849678480000875,53038.408213680006 2025-10-24,15:16:34.000,297,11126519,112325,0,1761318993,13846.222771839988,9.842629350001516,53038.44314928 2025-10-24,15:16:35.000,297,11126559,112445,0,1761318994,13846.189090289998,9.849678480000875,53038.457123520006 2025-10-24,15:16:36.000,297,11126503,112205,0,1761318995,13846.182353980003,9.842629350001516,53038.39423944 2025-10-24,15:16:37.000,297,11126562,112445,0,1761318996,13846.135199809993,9.870825869998953,53038.47109776 2025-10-24,15:16:38.000,297,11126552,112085,0,1761318997,13846.114990879993,9.828531090002798,53038.46411064 2025-10-24,15:16:39.000,297,11126484,112365,0,1761318998,13846.088045639997,9.821481960003439,53038.5200076 2025-10-24,15:16:40.000,297,11126535,112285,0,1761318999,13846.047627779997,9.821481960003439,53038.46411064 2025-10-24,15:16:41.000,297,11126482,112205,0,1761319000,13845.966792059997,9.772138050000649,53038.49205912 2025-10-24,15:16:42.000,297,11126503,112485,0,1761319001,13845.953319439992,9.736892400003853,53038.53398184 2025-10-24,15:16:43.000,297,11126485,112045,0,1761319002,13845.899428960001,9.666401100002986,53038.54096896 2025-10-24,15:16:44.000,297,11126552,112245,0,1761319003,13845.879220030001,9.652302840004268,53038.51302048 2025-10-24,15:16:45.000,297,11126500,112125,0,1761319004,13845.832065859991,9.5818115400034,53038.49205912 2025-10-24,15:16:46.000,297,11126452,112165,0,1761319005,13845.771439069991,9.5818115400034,53038.51302048 2025-10-24,15:16:47.000,297,11126539,112285,0,1761319006,13845.75796645,9.511320240002533,53038.54096896 2025-10-24,15:16:48.000,297,11126560,112245,0,1761319007,13845.818593240001,9.48312371999782,53038.51302048 2025-10-24,15:16:49.000,297,11126582,112405,0,1761319008,13845.75796645,9.469025459999102,53038.56193032 2025-10-24,15:16:50.000,297,11126518,112045,0,1761319009,13845.69060334999,9.433779810002306,53038.53398184 2025-10-24,15:16:51.000,297,11126556,112285,0,1761319010,13845.71754859,9.40558329000487,53038.5200076 2025-10-24,15:16:52.000,297,11126501,112125,0,1761319011,13845.69060334999,9.370337640000798,53038.49904624001 2025-10-24,15:16:53.000,297,11126554,112285,0,1761319012,13845.71754859,9.391485029998876,53038.5200076 2025-10-24,15:16:54.000,297,11126516,112325,0,1761319013,13845.73775752,9.328042860004643,53038.554943200004 2025-10-24,15:16:55.000,297,11126476,112325,0,1761319014,13845.724284899996,9.31394459999865,53038.506033360005 2025-10-24,15:16:56.000,297,11126584,112325,0,1761319015,13845.751230139991,9.320993729998008,53038.554943200004 2025-10-24,15:16:57.000,297,11126511,112325,0,1761319016,13845.731021209991,9.292797210000572,53038.49904624001 2025-10-24,15:16:58.000,297,11126482,112245,0,1761319017,13845.73775752,9.299846339999931,53038.47808488001 2025-10-24,15:16:59.000,297,11126502,112405,0,1761319018,13845.710812279991,9.30689546999929,53038.47808488001 2025-10-24,15:17:00.000,297,11126508,112325,0,1761319019,13845.67039441999,9.31394459999865,53038.49904624001 2025-10-24,15:17:01.000,297,11126468,112405,0,1761319020,13845.663658109996,9.320993729998008,53038.49205912 2025-10-24,15:17:02.000,297,11126555,112325,0,1761319021,13845.623240249995,9.328042860004643,53038.44314928 2025-10-24,15:17:03.000,297,11126532,112285,0,1761319022,13845.582822389995,9.34919025000272,53038.457123520006 2025-10-24,15:17:04.000,297,11126499,112325,0,1761319023,13845.52893190999,9.384435899999517,53038.457123520006 2025-10-24,15:17:05.000,297,11126559,112125,0,1761319024,13845.46830511999,9.398534159998235,53038.436162160004 2025-10-24,15:17:06.000,297,11126518,112325,0,1761319025,13845.40767832999,9.391485029998876,53038.39423944 2025-10-24,15:17:07.000,297,11126468,112245,0,1761319026,13845.360524159994,9.412632420004229,53038.35930384001 2025-10-24,15:17:08.000,297,11126529,112405,0,1761319027,13845.259479509994,9.440828940001666,53038.33135536001 2025-10-24,15:17:09.000,297,11126543,111925,0,1761319028,13845.26621581999,9.461976329999743,53038.39423944 2025-10-24,15:17:10.000,297,11126539,112125,0,1761319029,13845.171907479998,9.48312371999782,53038.3453296 2025-10-24,15:17:11.000,297,11126497,112285,0,1761319030,13845.124753309989,9.476074589998461,53038.28244552001 2025-10-24,15:17:12.000,297,11126565,112165,0,1761319031,13845.037181279993,9.440828940001666,53038.29641976 2025-10-24,15:17:13.000,297,11126545,112405,0,1761319032,13845.010236039998,471.3562195800041,53038.268471280004 2025-10-24,15:17:14.000,297,11126448,112365,0,1761319033,13844.915927699993,9.426730680002947,53038.19860008 2025-10-24,15:17:15.000,297,11126534,112165,0,1761319034,13844.821619360002,9.419681550003588,53038.19860008 2025-10-24,15:17:16.000,297,11126478,112205,0,1761319035,13844.754256259992,9.391485029998876,53038.19161296001 2025-10-24,15:17:17.000,297,11126496,112205,0,1761319036,13844.707102089997,9.377386770000157,53038.14270312001 2025-10-24,15:17:18.000,297,11126539,112245,0,1761319037,13844.619530060001,9.40558329000487,53038.14270312001 2025-10-24,15:17:19.000,297,11126480,112165,0,1761319038,13844.552166959991,9.398534159998235,53038.121741760006 2025-10-24,15:17:20.000,297,11126477,112245,0,1761319039,13844.552166959991,9.40558329000487,53038.12872888 2025-10-24,15:17:21.000,297,11126490,112245,0,1761319040,13844.525221719996,9.440828940001666,53038.07981904 2025-10-24,15:17:22.000,297,11126473,112445,0,1761319041,13844.505012789996,9.454927200000384,53038.06584480001 2025-10-24,15:17:23.000,297,11126484,112485,0,1761319042,13844.51848541,9.504271110003174,53038.051870560004 2025-10-24,15:17:24.000,297,11126465,112205,0,1761319043,13844.511749099991,9.546565889999329,53038.00994784 2025-10-24,15:17:25.000,297,11126556,112285,0,1761319044,13844.565639579996,9.574762410004041,53038.00994784 2025-10-24,15:17:26.000,297,11126472,112285,0,1761319045,13844.55890327,9.602958930001478,53037.94007664 2025-10-24,15:17:27.000,297,11126526,111965,0,1761319046,13844.619530060001,9.666401100002986,53037.94706376001 2025-10-24,15:17:28.000,297,11126558,112165,0,1761319047,13844.707102089997,9.722794139997859,53037.99597360001 2025-10-24,15:17:29.000,297,11126517,112245,0,1761319048,13844.760992570002,9.786236309999367,53037.97501224001 2025-10-24,15:17:30.000,297,11126530,112245,0,1761319049,13844.828355669997,9.828531090002798,53037.98898648 2025-10-24,15:17:31.000,297,11126509,112365,0,1761319050,13844.888982459997,9.828531090002798,53037.98199936 2025-10-24,15:17:32.000,297,11126451,111965,0,1761319051,13844.942872940002,9.877874999998312,53037.954050880006 2025-10-24,15:17:33.000,297,11126498,112325,0,1761319052,13845.030444969998,9.934268040000461,53037.94007664 2025-10-24,15:17:34.000,297,11126561,112445,0,1761319053,13845.111280689998,9.969513690004533,53037.94706376001 2025-10-24,15:17:35.000,297,11126535,112405,0,1761319054,13845.144962239989,9.99066108000261,53037.96802512 2025-10-24,15:17:36.000,297,11126555,112285,0,1761319055,13845.232534269999,10.040004989998124,53037.954050880006 2025-10-24,15:17:37.000,297,11126556,112125,0,1761319056,13845.232534269999,10.040004989998124,53037.96802512 2025-10-24,15:17:38.000,297,11126507,112125,0,1761319057,13845.279688439994,10.110496289998991,53038.00994784 2025-10-24,15:17:39.000,297,11126479,112245,0,1761319058,13845.26621581999,10.131643680004345,53037.98898648 2025-10-24,15:17:40.000,297,11126471,112365,0,1761319059,13845.232534269999,10.209184110004571,53038.01693496 2025-10-24,15:17:41.000,297,11126554,112325,0,1761319060,13845.272952129999,10.244429760001367,53038.02392208001 2025-10-24,15:17:42.000,297,11126518,111965,0,1761319061,13845.279688439994,10.35016670999903,53038.0309092 2025-10-24,15:17:43.000,297,11126523,112125,0,1761319062,13845.26621581999,10.385412360003102,53038.01693496 2025-10-24,15:17:44.000,297,11126462,112405,0,1761319063,13845.30663367999,10.39951062000182,53038.09379328001 2025-10-24,15:17:45.000,297,11126488,112365,0,1761319064,13845.37399678,10.455903660003969,53038.072831920006 2025-10-24,15:17:46.000,297,11126533,112325,0,1761319065,13845.34705153999,10.512296699998842,53038.06584480001 2025-10-24,15:17:47.000,297,11126459,112205,0,1761319066,13845.360524159994,10.568689740000991,53038.09379328001 2025-10-24,15:17:48.000,297,11126458,112125,0,1761319067,13845.36726046999,10.62508278000314,53038.11475464001 2025-10-24,15:17:49.000,297,11126444,112325,0,1761319068,13845.41441464,10.702623210003367,53038.14270312001 2025-10-24,15:17:50.000,297,11126566,112245,0,1761319069,13845.421150949995,10.730819730000803,53038.16366448001 2025-10-24,15:17:51.000,297,11126520,112445,0,1761319070,13845.51545929,10.80131103000167,53038.14969024 2025-10-24,15:17:52.000,297,11126504,112125,0,1761319071,13845.53566822,10.829507549999107,53038.17763872 2025-10-24,15:17:53.000,297,11126487,112085,0,1761319072,13845.62997655999,10.892949720000615,53038.18462584 2025-10-24,15:17:54.000,297,11126561,112325,0,1761319073,13845.67713073,10.956391890002124,53038.21257432001 2025-10-24,15:17:55.000,297,11126502,112165,0,1761319074,13845.771439069991,10.949342760002764,53038.268471280004 2025-10-24,15:17:56.000,297,11126484,112285,0,1761319075,13845.899428960001,11.012784930004273,53038.24750992 2025-10-24,15:17:57.000,297,11126521,112325,0,1761319076,13846.034155159992,11.005735800004913,53038.24750992 2025-10-24,15:17:58.000,297,11126491,112285,0,1761319077,13846.114990879993,11.012784930004273,53038.338342480005 2025-10-24,15:17:59.000,297,11126545,112485,0,1761319078,13846.236244459993,10.998686669998278,53038.33135536001 2025-10-24,15:18:00.000,297,11126476,112005,0,1761319079,13846.344025419989,10.977539280000201,53038.39423944 2025-10-24,15:18:01.000,297,11126550,112285,0,1761319080,13846.445070069989,10.963441020001483,53038.457123520006 2025-10-24,15:18:02.000,297,11126572,112285,0,1761319081,13846.532642099999,10.892949720000615,53038.42218792 2025-10-24,15:18:03.000,297,11126494,112205,0,1761319082,13846.579796269994,10.822458419999748,53038.49205912 2025-10-24,15:18:04.000,297,11126556,112125,0,1761319083,13846.620214129995,10.730819730000803,53038.5200076 2025-10-24,15:18:05.000,297,11126542,112605,0,1761319084,13846.67410461,10.709672340002726,53038.56193032 2025-10-24,15:18:06.000,297,11126504,112325,0,1761319085,13846.64715936999,10.639181040001858,53038.59686592001 2025-10-24,15:18:07.000,297,11126539,112085,0,1761319086,13846.61347782,10.498198440000124,53038.56193032 2025-10-24,15:18:08.000,297,11126592,112645,0,1761319087,13846.640423059995,10.434756269998616,53038.56193032 2025-10-24,15:18:09.000,297,11126466,112285,0,1761319088,13846.56632364999,10.378363230003743,53038.575904560006 2025-10-24,15:18:10.000,297,11126511,112165,0,1761319089,13846.519169479994,10.293773670004157,53038.59686592001 2025-10-24,15:18:11.000,297,11126540,112325,0,1761319090,13846.539378409994,10.251478890000726,53038.5898788 2025-10-24,15:18:12.000,297,11126496,112125,0,1761319091,13846.532642099999,10.237380630002008,53038.63180152 2025-10-24,15:18:13.000,297,11126469,112205,0,1761319092,13846.458542689994,10.202134979997936,53038.56891744001 2025-10-24,15:18:14.000,297,11126541,112285,0,1761319093,13846.438333759994,10.195085849998577,53038.59686592001 2025-10-24,15:18:15.000,297,11126469,112205,0,1761319094,13846.431597449999,10.22328237000329,53038.575904560006 2025-10-24,15:18:16.000,297,11126567,112245,0,1761319095,13846.391179589999,10.21623324000393,53038.56891744001 2025-10-24,15:18:17.000,297,11126571,112445,0,1761319096,13846.438333759994,10.180987589999859,53038.5898788 2025-10-24,15:18:18.000,297,11126491,112285,0,1761319097,13846.451806379999,10.188036719999218,53038.59686592001 2025-10-24,15:18:19.000,297,11126508,112285,0,1761319098,13846.478751619994,10.202134979997936,53038.66673712001 2025-10-24,15:18:20.000,297,11126553,112285,0,1761319099,13846.492224239999,10.152791070002422,53038.63878864 2025-10-24,15:18:21.000,297,11126484,112125,0,1761319100,13846.48548792999,10.202134979997936,53038.65975 2025-10-24,15:18:22.000,297,11126480,112285,0,1761319101,13846.478751619994,10.188036719999218,53038.65975 2025-10-24,15:18:23.000,297,11126486,112045,0,1761319102,13846.50569685999,10.180987589999859,53038.61782728001 2025-10-24,15:18:24.000,297,11126450,111885,0,1761319103,13846.52590578999,10.180987589999859,53038.5898788 2025-10-24,15:18:25.000,297,11126491,112165,0,1761319104,13846.492224239999,10.21623324000393,53038.64577576001 2025-10-24,15:18:26.000,297,11126574,112365,0,1761319105,13846.445070069989,10.21623324000393,53038.61084016 2025-10-24,15:18:27.000,297,11126548,112325,0,1761319106,13846.404652209989,10.279675409998163,53038.603853040004 2025-10-24,15:18:28.000,297,11126511,112325,0,1761319107,13846.364234349989,10.300822800003516,53038.63878864 2025-10-24,15:18:29.000,297,11126527,112485,0,1761319108,13846.337289109993,10.329019320000953,53038.61084016 2025-10-24,15:18:30.000,297,11126486,112005,0,1761319109,13846.263189699988,10.336068450000312,53038.61084016 2025-10-24,15:18:31.000,297,11126482,112125,0,1761319110,13846.195826599993,10.371314100004383,53038.624814400006 2025-10-24,15:18:32.000,297,11126545,112525,0,1761319111,13846.135199809993,10.420658009999897,53038.56891744001 2025-10-24,15:18:33.000,297,11126497,112005,0,1761319112,13846.040891470002,10.470001920002687,53038.54096896 2025-10-24,15:18:34.000,297,11126527,112165,0,1761319113,13845.993737299992,10.498198440000124,53038.53398184 2025-10-24,15:18:35.000,297,11126600,112325,0,1761319114,13845.919637890001,10.498198440000124,53038.51302048 2025-10-24,15:18:36.000,297,11126499,112125,0,1761319115,13845.906165269997,10.526394960004836,53038.49904624001 2025-10-24,15:18:37.000,297,11126540,112245,0,1761319116,13845.879220030001,10.533444090004195,53038.49205912 2025-10-24,15:18:38.000,297,11126543,112245,0,1761319117,13845.784911689996,10.470001920002687,53038.506033360005 2025-10-24,15:18:39.000,297,11126526,112205,0,1761319118,13845.73775752,10.462952790003328,53038.46411064 2025-10-24,15:18:40.000,297,11126466,112085,0,1761319119,13845.73775752,10.39951062000182,53038.46411064 2025-10-24,15:18:41.000,297,11126535,112205,0,1761319120,13845.61650394,10.371314100004383,53038.44314928 2025-10-24,15:18:42.000,297,11126503,112405,0,1761319121,13845.562613459995,10.34311757999967,53038.35930384001 2025-10-24,15:18:43.000,297,11126491,112485,0,1761319122,13845.501986669995,10.300822800003516,53038.38026520001 2025-10-24,15:18:44.000,297,11126547,112165,0,1761319123,13845.441359879995,10.244429760001367,53038.38026520001 2025-10-24,15:18:45.000,297,11126471,112285,0,1761319124,13845.320106299994,10.230331500002649,53038.3453296 2025-10-24,15:18:46.000,297,11126456,112365,0,1761319125,13845.212325339999,10.145741940003063,53038.36629096 2025-10-24,15:18:47.000,297,11126515,112245,0,1761319126,13845.077599139993,10.096398030000273,53038.268471280004 2025-10-24,15:18:48.000,297,11126484,112245,0,1761319127,13844.983290800003,472.00473954000336,53038.24750992 2025-10-24,15:18:49.000,297,11126499,112285,0,1761319128,13844.835091979992,10.068201510002837,53038.240522800006 2025-10-24,15:18:50.000,297,11126528,112205,0,1761319129,13844.727311019997,10.054103250004118,53038.18462584 2025-10-24,15:18:51.000,297,11126532,112125,0,1761319130,13844.646475299996,10.082299770001555,53038.15667736 2025-10-24,15:18:52.000,297,11126462,112165,0,1761319131,13844.511749099991,10.061152380003477,53038.07981904 2025-10-24,15:18:53.000,297,11126487,112325,0,1761319132,13844.43091337999,10.082299770001555,53038.08680616 2025-10-24,15:18:54.000,297,11126534,111925,0,1761319133,13844.37028658999,10.110496289998991,53038.051870560004 2025-10-24,15:18:55.000,297,11126525,112285,0,1761319134,13844.35007765999,10.103447159999632,53038.00994784 2025-10-24,15:18:56.000,297,11126468,112325,0,1761319135,13844.30965979999,10.11754541999835,53037.97501224001 2025-10-24,15:18:57.000,297,11126532,112165,0,1761319136,13844.29618718,10.145741940003063,53037.91212816 2025-10-24,15:18:58.000,297,11126512,112485,0,1761319137,13844.26924193999,10.1739384600005,53037.905141040006 2025-10-24,15:18:59.000,297,11126543,112445,0,1761319138,13844.23556039,10.1739384600005,53037.81430848 2025-10-24,15:19:00.000,297,11126504,112165,0,1761319139,13844.222087769995,10.195085849998577,53037.80033424 2025-10-24,15:19:01.000,297,11126532,112125,0,1761319140,13844.25576932,10.180987589999859,53037.82828272001 2025-10-24,15:19:02.000,297,11126528,112325,0,1761319141,13844.21535146,10.21623324000393,53037.79334712 2025-10-24,15:19:03.000,297,11126560,112485,0,1761319142,13844.26924193999,10.258528020000085,53037.74443728 2025-10-24,15:19:04.000,297,11126506,112485,0,1761319143,13844.302923489995,10.300822800003516,53037.765398640004 2025-10-24,15:19:05.000,297,11126480,112365,0,1761319144,13844.27597825,10.314921060002234,53037.74443728 2025-10-24,15:19:06.000,297,11126516,112485,0,1761319145,13844.31639611,10.364264969997748,53037.6815532 2025-10-24,15:19:07.000,297,11126510,112125,0,1761319146,13844.323132419995,10.413608880000538,53037.716488800004 2025-10-24,15:19:08.000,297,11126546,112285,0,1761319147,13844.29618718,10.441805399997975,53037.6815532 2025-10-24,15:19:09.000,297,11126540,112205,0,1761319148,13844.32986872999,10.470001920002687,53037.667578960005 2025-10-24,15:19:10.000,297,11126483,112125,0,1761319149,13844.33660504,10.519345829998201,53037.63264336 2025-10-24,15:19:11.000,297,11126568,112325,0,1761319150,13844.28945086999,10.568689740000991,53037.667578960005 2025-10-24,15:19:12.000,297,11126550,112205,0,1761319151,13844.33660504,10.589837129999069,53037.60469488 2025-10-24,15:19:13.000,297,11126452,112365,0,1761319152,13844.33660504,10.589837129999069,53037.59072064001 2025-10-24,15:19:14.000,297,11126536,112325,0,1761319153,13844.30965979999,10.639181040001858,53037.52783656 2025-10-24,15:19:15.000,297,11126546,112565,0,1761319154,13844.302923489995,10.6321319100025,53037.59072064001 2025-10-24,15:19:16.000,297,11126482,112165,0,1761319155,13844.28945086999,10.667377559999295,53037.58373352 2025-10-24,15:19:17.000,297,11126536,112405,0,1761319156,13844.26924193999,10.660328429999936,53037.60469488 2025-10-24,15:19:18.000,297,11126525,112325,0,1761319157,13844.26924193999,10.6321319100025,53037.597707760004 2025-10-24,15:19:19.000,297,11126513,112285,0,1761319158,13844.24903300999,10.62508278000314,53037.569759280006 2025-10-24,15:19:20.000,297,11126522,112285,0,1761319159,13844.21535146,10.618033650003781,53037.60469488 2025-10-24,15:19:21.000,297,11126461,112165,0,1761319160,13844.19514253,10.589837129999069,53037.569759280006 2025-10-24,15:19:22.000,297,11126584,112245,0,1761319161,13844.20861514999,10.526394960004836,53037.56277216001 2025-10-24,15:19:23.000,297,11126541,112365,0,1761319162,13844.161460979994,10.505247569999483,53037.59072064001 2025-10-24,15:19:24.000,297,11126559,111965,0,1761319163,13844.15472467,10.505247569999483,53037.51386232 2025-10-24,15:19:25.000,297,11126480,112325,0,1761319164,13844.181669909995,10.477051050002046,53037.55578504 2025-10-24,15:19:26.000,297,11126540,112445,0,1761319165,13844.1749336,10.39951062000182,53037.49290096001 2025-10-24,15:19:27.000,297,11126578,112005,0,1761319166,13844.201878839995,10.34311757999967,53037.51386232 2025-10-24,15:19:28.000,297,11126560,112205,0,1761319167,13844.242296699995,10.286724540004798,53037.47193960001 2025-10-24,15:19:29.000,297,11126491,112365,0,1761319168,13844.27597825,10.293773670004157,53037.47193960001 2025-10-24,15:19:30.000,297,11126478,112165,0,1761319169,13844.32986872999,10.244429760001367,53037.450978240005 2025-10-24,15:19:31.000,297,11126466,112085,0,1761319170,13844.484803859996,10.272626279998804,53037.499888080005 2025-10-24,15:19:32.000,297,11126511,112245,0,1761319171,13844.612793749991,10.251478890000726,53037.54181080001 2025-10-24,15:19:33.000,297,11126460,112325,0,1761319172,13844.801410430002,10.22328237000329,53037.52084944001 2025-10-24,15:19:34.000,297,11126477,112245,0,1761319173,13844.956345559993,10.209184110004571,53037.52783656 2025-10-24,15:19:35.000,297,11126498,112445,0,1761319174,13845.178643789994,10.22328237000329,53037.56277216001 2025-10-24,15:19:36.000,297,11126459,112365,0,1761319175,13845.34705153999,10.244429760001367,53037.61168200001 2025-10-24,15:19:37.000,297,11126463,112205,0,1761319176,13845.54914083999,10.251478890000726,53037.63963048001 2025-10-24,15:19:38.000,297,11126561,112165,0,1761319177,13845.764702759996,10.258528020000085,53037.6815532 2025-10-24,15:19:39.000,297,11126541,112405,0,1761319178,13845.933110509992,10.209184110004571,53037.75841152001 2025-10-24,15:19:40.000,297,11126527,112325,0,1761319179,13846.101518260002,10.202134979997936,53037.82828272001 2025-10-24,15:19:41.000,297,11126554,112565,0,1761319180,13846.189090289998,10.195085849998577,53037.87719256001 2025-10-24,15:19:42.000,297,11126556,112165,0,1761319181,13846.330552799998,10.188036719999218,53037.97501224001 2025-10-24,15:19:43.000,297,11126469,112365,0,1761319182,13846.46527899999,10.180987589999859,53037.98199936 2025-10-24,15:19:44.000,297,11126537,112485,0,1761319183,13846.559587339994,10.138692810003704,53038.05885768 2025-10-24,15:19:45.000,297,11126567,112285,0,1761319184,13846.532642099999,10.159840200001781,53038.11475464001 2025-10-24,15:19:46.000,297,11126493,112365,0,1761319185,13846.58653257999,10.096398030000273,53038.18462584 2025-10-24,15:19:47.000,297,11126476,112285,0,1761319186,13846.54611471999,10.096398030000273,53038.16366448001 2025-10-24,15:19:48.000,297,11126497,112325,0,1761319187,13846.50569685999,10.032955859998765,53038.18462584 2025-10-24,15:19:49.000,297,11126508,112245,0,1761319188,13846.46527899999,9.962464559997898,53038.19860008 2025-10-24,15:19:50.000,297,11126509,112285,0,1761319189,13846.370970659998,9.934268040000461,53038.2754584 2025-10-24,15:19:51.000,297,11126501,112085,0,1761319190,13846.303607559988,9.863776739999594,53038.26148416001 2025-10-24,15:19:52.000,297,11126487,112445,0,1761319191,13846.209299219998,9.793285439998726,53038.28244552001 2025-10-24,15:19:53.000,297,11126549,112485,0,1761319192,13846.128463499997,9.673450230002345,53038.289432640006 2025-10-24,15:19:54.000,297,11126531,112485,0,1761319193,13846.074573019992,9.610008060000837,53038.29641976 2025-10-24,15:19:55.000,297,11126521,112205,0,1761319194,13846.020682540002,9.546565889999329,53038.31039400001 2025-10-24,15:19:56.000,297,11126501,112365,0,1761319195,13845.973528369992,9.48312371999782,53038.35930384001 2025-10-24,15:19:57.000,297,11126482,112125,0,1761319196,13845.973528369992,9.454927200000384,53038.38026520001 2025-10-24,15:19:58.000,297,11126509,112125,0,1761319197,13845.960055750002,9.426730680002947,53038.32436824 2025-10-24,15:19:59.000,297,11126562,112565,0,1761319198,13845.906165269997,9.433779810002306,53038.31039400001 2025-10-24,15:20:00.000,297,11126580,112285,0,1761319199,13845.872483719992,9.370337640000798,53038.29641976 2025-10-24,15:20:01.000,297,11126491,112125,0,1761319200,13845.832065859991,9.342141120003362,53038.31039400001 2025-10-24,15:20:02.000,297,11126538,112645,0,1761319201,13845.798384310001,9.320993729998008,53038.35231672 2025-10-24,15:20:03.000,297,11126522,112285,0,1761319202,13845.771439069991,9.285748080001213,53038.29641976 2025-10-24,15:20:04.000,297,11126544,112365,0,1761319203,13845.71754859,9.257551560003776,53038.2754584 2025-10-24,15:20:05.000,297,11126472,112485,0,1761319204,13845.663658109996,9.250502430004417,53038.31039400001 2025-10-24,15:20:06.000,297,11126551,112365,0,1761319205,13845.65018548999,9.222305909999704,53038.2754584 2025-10-24,15:20:07.000,297,11126546,112445,0,1761319206,13845.562613459995,9.250502430004417,53038.2055872 2025-10-24,15:20:08.000,297,11126536,112285,0,1761319207,13845.46830511999,9.222305909999704,53038.2055872 2025-10-24,15:20:09.000,297,11126451,112125,0,1761319208,13845.40767832999,9.236404169998423,53038.19161296001 2025-10-24,15:20:10.000,297,11126533,111965,0,1761319209,13845.34705153999,9.18001113000355,53038.2055872 2025-10-24,15:20:11.000,297,11126490,112245,0,1761319210,13845.30663367999,9.17296200000419,53038.17763872 2025-10-24,15:20:12.000,297,11126485,112325,0,1761319211,13845.212325339999,9.18001113000355,53038.14270312001 2025-10-24,15:20:13.000,297,11126526,112325,0,1761319212,13845.178643789994,9.13066722000076,53038.121741760006 2025-10-24,15:20:14.000,297,11126482,112485,0,1761319213,13845.070862829998,9.144765479999478,53038.100780400004 2025-10-24,15:20:15.000,297,11126460,112445,0,1761319214,13844.976554489993,9.102470700003323,53038.07981904 2025-10-24,15:20:16.000,297,11126564,112125,0,1761319215,13844.929400319998,9.116568960002041,53038.072831920006 2025-10-24,15:20:17.000,297,11126499,112365,0,1761319216,13844.862037220002,9.08132330999797,53038.02392208001 2025-10-24,15:20:18.000,297,11126523,112125,0,1761319217,13844.821619360002,9.067225049999251,53038.01693496 2025-10-24,15:20:19.000,297,11126546,112325,0,1761319218,13844.754256259992,9.017881140003738,53038.002960720005 2025-10-24,15:20:20.000,297,11126517,112245,0,1761319219,13844.693629469992,9.003782879997743,53037.91212816 2025-10-24,15:20:21.000,297,11126502,112445,0,1761319220,13844.707102089997,8.996733749998384,53037.89815392001 2025-10-24,15:20:22.000,297,11126526,112485,0,1761319221,13844.626266369996,8.926242450004793,53037.91212816 2025-10-24,15:20:23.000,297,11126513,112205,0,1761319222,13844.55890327,8.855751150003925,53037.905141040006 2025-10-24,15:20:24.000,297,11126533,112405,0,1761319223,13844.41070444999,8.785259850003058,53037.905141040006 2025-10-24,15:20:25.000,297,11126451,112565,0,1761319224,13844.262505629995,8.742965069999627,53037.79334712 2025-10-24,15:20:26.000,297,11126500,112525,0,1761319225,13844.18840621999,8.651326380000683,53037.81430848 2025-10-24,15:20:27.000,297,11126527,112365,0,1761319226,13844.033471089999,8.510343779998948,53037.75841152001 2025-10-24,15:20:28.000,297,11126493,112525,0,1761319227,13843.865063339988,8.432803349998721,53037.77238576 2025-10-24,15:20:29.000,297,11126485,112325,0,1761319228,13843.723600830002,8.327066400001058,53037.69552744 2025-10-24,15:20:30.000,297,11126500,112325,0,1761319229,13843.588874629997,8.207231190004677,53037.6815532 2025-10-24,15:20:31.000,297,11126484,112405,0,1761319230,13843.400257950001,8.13673989000381,53037.58373352 2025-10-24,15:20:32.000,297,11126515,112245,0,1761319231,13843.265531749996,8.03100293999887,53037.63264336 2025-10-24,15:20:33.000,297,11126506,112005,0,1761319232,13843.15101447999,7.995757290002075,53037.52783656 2025-10-24,15:20:34.000,297,11126475,112125,0,1761319233,13843.04996982999,7.90411860000313,53037.46495248 2025-10-24,15:20:35.000,297,11126509,112325,0,1761319234,13842.93545256,7.85477469000034,53037.46495248 2025-10-24,15:20:36.000,297,11126464,112325,0,1761319235,13842.82767159999,7.784283389999473,53037.450978240005 2025-10-24,15:20:37.000,297,11126529,112325,0,1761319236,13842.773781119999,7.713792089998606,53037.44399112001 2025-10-24,15:20:38.000,297,11126506,112405,0,1761319237,13842.719890639994,7.692644700000528,53037.34617144 2025-10-24,15:20:39.000,297,11126534,112405,0,1761319238,13842.713154329998,7.699693829999887,53037.35315856001 2025-10-24,15:20:40.000,297,11126523,112245,0,1761319239,13842.652527539998,469.59393708000425,53037.32521008001 2025-10-24,15:20:41.000,297,11126496,112245,0,1761319240,13842.645791229988,7.664448180003092,53037.2972616 2025-10-24,15:20:42.000,297,11126491,112165,0,1761319241,13842.598637059993,7.671497310002451,53037.24835176 2025-10-24,15:20:43.000,297,11126489,112485,0,1761319242,13842.517801339993,7.62920252999902,53037.24835176 2025-10-24,15:20:44.000,297,11126482,112205,0,1761319243,13842.484119790002,7.622153399999661,53037.22739040001 2025-10-24,15:20:45.000,297,11126559,112285,0,1761319244,13842.410020379997,7.643300789997738,53037.14354496 2025-10-24,15:20:46.000,297,11126484,112405,0,1761319245,13842.383075140002,7.6573990500037326,53037.17848056 2025-10-24,15:20:47.000,297,11126514,112285,0,1761319246,13842.295503109992,7.650349920004373,53037.115596480005 2025-10-24,15:20:48.000,297,11126477,112205,0,1761319247,13842.275294179992,7.664448180003092,53037.1924548 2025-10-24,15:20:49.000,297,11126520,112285,0,1761319248,13842.295503109992,7.685595570001169,53037.10860936001 2025-10-24,15:20:50.000,297,11126555,112125,0,1761319249,13842.241612630001,7.713792089998606,53037.066686640006 2025-10-24,15:20:51.000,297,11126587,112125,0,1761319250,13842.308975729997,7.7560868700020364,53036.996815440005 2025-10-24,15:20:52.000,297,11126513,112165,0,1761319251,13842.329184659997,7.734939480003959,53037.00380256 2025-10-24,15:20:53.000,297,11126523,112285,0,1761319252,13842.383075140002,7.784283389999473,53037.01777680001 2025-10-24,15:20:54.000,297,11126513,112285,0,1761319253,13842.430229309997,7.826578170002904,53037.02476392 2025-10-24,15:20:55.000,297,11126508,112405,0,1761319254,13842.463910860002,7.882971209997777,53036.996815440005 2025-10-24,15:20:56.000,297,11126513,112285,0,1761319255,13842.538010269993,7.925265990001208,53037.0527124 2025-10-24,15:20:57.000,297,11126495,112445,0,1761319256,13842.585164439988,7.981659030003357,53036.97585408 2025-10-24,15:20:58.000,297,11126519,112405,0,1761319257,13842.632318609998,8.03805206999823,53037.00380256 2025-10-24,15:20:59.000,297,11126581,112405,0,1761319258,13842.679472779993,8.059199460003583,53036.996815440005 2025-10-24,15:21:00.000,297,11126492,112285,0,1761319259,13842.760308499994,8.094445110000379,53036.95489272 2025-10-24,15:21:01.000,297,11126510,112485,0,1761319260,13842.787253739989,8.101494239999738,53037.00380256 2025-10-24,15:21:02.000,297,11126534,112325,0,1761319261,13842.841144219994,8.157887280001887,53036.97585408 2025-10-24,15:21:03.000,297,11126543,112205,0,1761319262,13842.84788052999,8.200182059998042,53037.01078968 2025-10-24,15:21:04.000,297,11126498,112125,0,1761319263,13842.861353149994,8.193132929998683,53037.03873816001 2025-10-24,15:21:05.000,297,11126546,112085,0,1761319264,13842.84788052999,8.193132929998683,53037.07367376 2025-10-24,15:21:06.000,297,11126510,112205,0,1761319265,13842.854616839999,8.207231190004677,53037.05969952001 2025-10-24,15:21:07.000,297,11126543,112325,0,1761319266,13842.861353149994,8.157887280001887,53037.03873816001 2025-10-24,15:21:08.000,297,11126502,112165,0,1761319267,13842.95566149,8.179034669999965,53037.0527124 2025-10-24,15:21:09.000,297,11126545,112245,0,1761319268,13842.90850731999,8.200182059998042,53037.02476392 2025-10-24,15:21:10.000,297,11126513,112125,0,1761319269,13842.93545256,8.200182059998042,53037.066686640006 2025-10-24,15:21:11.000,297,11126489,112205,0,1761319270,13842.962397799995,8.207231190004677,53037.08066088 2025-10-24,15:21:12.000,297,11126550,112365,0,1761319271,13842.982606729995,8.186083799999324,53037.094635120004 2025-10-24,15:21:13.000,297,11126450,112405,0,1761319272,13843.01628828,8.242476840001473,53037.045725280004 2025-10-24,15:21:14.000,297,11126572,112525,0,1761319273,13843.05670614,8.305919010002981,53037.07367376 2025-10-24,15:21:15.000,297,11126536,112245,0,1761319274,13843.09038768999,8.327066400001058,53037.08764800001 2025-10-24,15:21:16.000,297,11126570,112165,0,1761319275,13843.124069239995,8.418705090000003,53037.17149344 2025-10-24,15:21:17.000,297,11126495,112525,0,1761319276,13843.17795972,8.446901610004716,53037.08066088 2025-10-24,15:21:18.000,297,11126541,112365,0,1761319277,13843.21164126999,8.49624552000023,53037.10162224 2025-10-24,15:21:19.000,297,11126521,112165,0,1761319278,13843.292476989991,8.573785950000456,53037.115596480005 2025-10-24,15:21:20.000,297,11126480,112325,0,1761319279,13843.31942223,8.651326380000683,53037.15053208 2025-10-24,15:21:21.000,297,11126537,112325,0,1761319280,13843.386785329996,8.728866810000909,53037.17848056 2025-10-24,15:21:22.000,297,11126506,112205,0,1761319281,13843.447412119996,8.71476855000219,53037.22040328 2025-10-24,15:21:23.000,297,11126560,112245,0,1761319282,13843.494566289992,8.785259850003058,53037.1924548 2025-10-24,15:21:24.000,297,11126505,112365,0,1761319283,13843.541720460002,8.820505499999854,53037.22040328 2025-10-24,15:21:25.000,297,11126573,112525,0,1761319284,13843.602347250002,8.890996800000721,53037.24835176 2025-10-24,15:21:26.000,297,11126532,112285,0,1761319285,13843.622556180002,8.94738984000287,53037.25533888001 2025-10-24,15:21:27.000,297,11126511,112325,0,1761319286,13843.703391900002,9.017881140003738,53037.33918432 2025-10-24,15:21:28.000,297,11126531,112445,0,1761319287,13843.723600830002,9.010832010004378,53037.29027448 2025-10-24,15:21:29.000,297,11126577,112325,0,1761319288,13843.683182970002,9.039028530001815,53037.31822296 2025-10-24,15:21:30.000,297,11126506,112485,0,1761319289,13843.757282379993,9.08132330999797,53037.37411992001 2025-10-24,15:21:31.000,297,11126568,112365,0,1761319290,13843.710128209997,9.116568960002041,53037.35315856001 2025-10-24,15:21:32.000,297,11126553,112405,0,1761319291,13843.723600830002,9.13066722000076,53037.3671328 2025-10-24,15:21:33.000,297,11126498,112245,0,1761319292,13843.757282379993,9.201158520001627,53037.381107040004 2025-10-24,15:21:34.000,297,11126527,112245,0,1761319293,13843.750546069998,9.264600690003135,53037.430016880004 2025-10-24,15:21:35.000,297,11126489,112445,0,1761319294,13843.777491309993,9.292797210000572,53037.39508128001 2025-10-24,15:21:36.000,297,11126520,112165,0,1761319295,13843.757282379993,9.34919025000272,53037.437004 2025-10-24,15:21:37.000,297,11126561,112205,0,1761319296,13843.750546069998,9.398534159998235,53037.48591384 2025-10-24,15:21:38.000,297,11126551,112285,0,1761319297,13843.703391900002,9.461976329999743,53037.51386232 2025-10-24,15:21:39.000,297,11126551,112045,0,1761319298,13843.716864519993,9.48312371999782,53037.52084944001 2025-10-24,15:21:40.000,297,11126530,112125,0,1761319299,13843.696655589993,9.518369370001892,53037.46495248 2025-10-24,15:21:41.000,297,11126528,112165,0,1761319300,13843.656237729992,9.546565889999329,53037.548797920004 2025-10-24,15:21:42.000,297,11126564,112485,0,1761319301,13843.622556180002,9.610008060000837,53037.53482368 2025-10-24,15:21:43.000,297,11126483,112325,0,1761319302,13843.636028799992,9.553615019998688,53037.55578504 2025-10-24,15:21:44.000,297,11126516,112165,0,1761319303,13843.582138320002,9.525418500001251,53037.52783656 2025-10-24,15:21:45.000,297,11126565,112365,0,1761319304,13843.595610939992,9.504271110003174,53037.52783656 2025-10-24,15:21:46.000,297,11126489,112285,0,1761319305,13843.575402009992,9.476074589998461,53037.59072064001 2025-10-24,15:21:47.000,297,11126537,112645,0,1761319306,13843.595610939992,9.433779810002306,53037.58373352 2025-10-24,15:21:48.000,297,11126532,112125,0,1761319307,13843.602347250002,9.391485029998876,53037.597707760004 2025-10-24,15:21:49.000,297,11126509,112405,0,1761319308,13843.588874629997,9.31394459999865,53037.63264336 2025-10-24,15:21:50.000,297,11126573,112445,0,1761319309,13843.582138320002,9.271649820002494,53037.61168200001 2025-10-24,15:21:51.000,297,11126455,112325,0,1761319310,13843.595610939992,9.215256780000345,53037.63264336 2025-10-24,15:21:52.000,297,11126555,112365,0,1761319311,13843.649501419997,9.17296200000419,53037.6815532 2025-10-24,15:21:53.000,297,11126502,112325,0,1761319312,13843.656237729992,9.137716350000119,53037.66059184001 2025-10-24,15:21:54.000,297,11126490,112485,0,1761319313,13843.689919279997,9.088372440004605,53037.63963048001 2025-10-24,15:21:55.000,297,11126540,112445,0,1761319314,13843.710128209997,9.053126790000533,53037.6815532 2025-10-24,15:21:56.000,297,11126509,112085,0,1761319315,13843.757282379993,9.024930270003097,53037.667578960005 2025-10-24,15:21:57.000,297,11126565,112325,0,1761319316,13843.770754999998,9.031979400002456,53037.67456608 2025-10-24,15:21:58.000,297,11126469,112365,0,1761319317,13843.757282379993,9.017881140003738,53037.6815532 2025-10-24,15:21:59.000,297,11126501,112165,0,1761319318,13843.831381789998,9.031979400002456,53037.72347592 2025-10-24,15:22:00.000,297,11126520,112325,0,1761319319,13843.844854409988,9.017881140003738,53037.74443728 2025-10-24,15:22:01.000,297,11126537,112445,0,1761319320,13843.858327029993,9.024930270003097,53037.70950168001 2025-10-24,15:22:02.000,297,11126511,112205,0,1761319321,13843.898744889993,9.039028530001815,53037.70950168001 2025-10-24,15:22:03.000,297,11126463,112565,0,1761319322,13843.898744889993,9.088372440004605,53037.70950168001 2025-10-24,15:22:04.000,297,11126533,112245,0,1761319323,13843.912217509998,9.08132330999797,53037.737450160006 2025-10-24,15:22:05.000,297,11126476,112285,0,1761319324,13843.905481199989,9.046077660001174,53037.77238576 2025-10-24,15:22:06.000,297,11126549,112205,0,1761319325,13843.932426439998,9.039028530001815,53037.77937288001 2025-10-24,15:22:07.000,297,11126475,112485,0,1761319326,13843.885272269988,9.031979400002456,53037.7514244 2025-10-24,15:22:08.000,297,11126497,112285,0,1761319327,13843.838118099993,9.017881140003738,53037.7514244 2025-10-24,15:22:09.000,297,11126574,112285,0,1761319328,13843.757282379993,8.989684619999025,53037.74443728 2025-10-24,15:22:10.000,297,11126534,112285,0,1761319329,13843.703391900002,8.996733749998384,53037.82828272001 2025-10-24,15:22:11.000,297,11126559,112245,0,1761319330,13843.629292489997,8.968537230000948,53037.80732136001 2025-10-24,15:22:12.000,297,11126556,112205,0,1761319331,13843.622556180002,470.8698296100047,53037.75841152001 2025-10-24,15:22:13.000,297,11126507,112005,0,1761319332,13843.508038909997,8.912144189998799,53037.77937288001 2025-10-24,15:22:14.000,297,11126492,112365,0,1761319333,13843.386785329996,8.883947670001362,53037.75841152001 2025-10-24,15:22:15.000,297,11126504,112405,0,1761319334,13843.386785329996,8.834603759998572,53037.737450160006 2025-10-24,15:22:16.000,297,11126481,112485,0,1761319335,13843.25879544,8.778210720003699,53037.74443728 2025-10-24,15:22:17.000,297,11126487,112245,0,1761319336,13843.184696029995,8.735915940000268,53037.73046304001 2025-10-24,15:22:18.000,297,11126543,112685,0,1761319337,13843.11059661999,8.686572030004754,53037.737450160006 2025-10-24,15:22:19.000,297,11126557,112525,0,1761319338,13843.023024589995,8.630178990002605,53037.65360472 2025-10-24,15:22:20.000,297,11126497,112405,0,1761319339,13842.962397799995,8.559687690001738,53037.70251456 2025-10-24,15:22:21.000,297,11126471,112365,0,1761319340,13842.874825769999,8.517392909998307,53037.62565624 2025-10-24,15:22:22.000,297,11126543,112165,0,1761319341,13842.814198979999,8.475098130002152,53037.60469488 2025-10-24,15:22:23.000,297,11126525,112245,0,1761319342,13842.760308499994,8.43985247999808,53037.60469488 2025-10-24,15:22:24.000,297,11126502,112325,0,1761319343,13842.699681709993,8.362312049997854,53037.60469488 2025-10-24,15:22:25.000,297,11126580,112365,0,1761319344,13842.672736469998,8.341164659999777,53037.618669120006 2025-10-24,15:22:26.000,297,11126529,112485,0,1761319345,13842.632318609998,8.298869880003622,53037.60469488 2025-10-24,15:22:27.000,297,11126458,112365,0,1761319346,13842.571691819998,8.334115530000417,53037.52783656 2025-10-24,15:22:28.000,297,11126559,112325,0,1761319347,13842.585164439988,8.27067335999891,53037.48591384 2025-10-24,15:22:29.000,297,11126514,112205,0,1761319348,13842.591900749998,8.284771620004904,53037.48591384 2025-10-24,15:22:30.000,297,11126530,112445,0,1761319349,13842.618845989993,8.291820750004263,53037.45796536 2025-10-24,15:22:31.000,297,11126470,112325,0,1761319350,13842.645791229988,8.298869880003622,53037.45796536 2025-10-24,15:22:32.000,297,11126473,112285,0,1761319351,13842.598637059993,8.284771620004904,53037.44399112001 2025-10-24,15:22:33.000,297,11126532,112325,0,1761319352,13842.578428129993,8.3200172700017,53037.430016880004 2025-10-24,15:22:34.000,297,11126484,112285,0,1761319353,13842.612109679998,8.355262919998495,53037.38809416 2025-10-24,15:22:35.000,297,11126531,112325,0,1761319354,13842.598637059993,8.411655960000644,53037.437004 2025-10-24,15:22:36.000,297,11126510,112445,0,1761319355,13842.571691819998,8.43985247999808,53037.41604264 2025-10-24,15:22:37.000,297,11126526,112285,0,1761319356,13842.591900749998,8.482147260001511,53037.37411992001 2025-10-24,15:22:38.000,297,11126471,112485,0,1761319357,13842.571691819998,8.53854030000366,53037.3671328 2025-10-24,15:22:39.000,297,11126505,112365,0,1761319358,13842.524537650002,8.601982469997893,53037.31822296 2025-10-24,15:22:40.000,297,11126580,112605,0,1761319359,13842.484119790002,8.637228120001964,53037.31822296 2025-10-24,15:22:41.000,297,11126513,112285,0,1761319360,13842.403284070002,8.707719420002832,53037.332197200005 2025-10-24,15:22:42.000,297,11126516,112325,0,1761319361,13842.430229309997,8.757063329998346,53037.2972616 2025-10-24,15:22:43.000,297,11126501,112445,0,1761319362,13842.356129899992,8.855751150003925,53037.29027448 2025-10-24,15:22:44.000,297,11126585,112285,0,1761319363,13842.335920969992,8.940340710003511,53037.30424872001 2025-10-24,15:22:45.000,297,11126496,112365,0,1761319364,13842.275294179992,8.982635489999666,53037.283287360005 2025-10-24,15:22:46.000,297,11126496,112445,0,1761319365,13842.241612630001,9.109519830002682,53037.262326000004 2025-10-24,15:22:47.000,297,11126531,112365,0,1761319366,13842.201194770001,9.151814609998837,53037.234377520006 2025-10-24,15:22:48.000,297,11126473,112405,0,1761319367,13842.160776910001,9.215256780000345,53037.234377520006 2025-10-24,15:22:49.000,297,11126517,112805,0,1761319368,13842.160776910001,9.285748080001213,53037.22040328 2025-10-24,15:22:50.000,297,11126544,112645,0,1761319369,13842.113622739991,9.34919025000272,53037.262326000004 2025-10-24,15:22:51.000,297,11126570,112245,0,1761319370,13842.073204879991,9.412632420004229,53037.18546768001 2025-10-24,15:22:52.000,297,11126578,112205,0,1761319371,13842.086677499996,9.490172850004456,53037.213416160004 2025-10-24,15:22:53.000,297,11126478,112325,0,1761319372,13842.0193144,9.53246763000061,53037.12957072 2025-10-24,15:22:54.000,297,11126516,112125,0,1761319373,13842.03952333,9.58886067000276,53037.094635120004 2025-10-24,15:22:55.000,297,11126563,112485,0,1761319374,13842.05299594999,9.7157450099985,53037.17848056 2025-10-24,15:22:56.000,297,11126484,112365,0,1761319375,13842.03952333,9.76508892000129,53037.094635120004 2025-10-24,15:22:57.000,297,11126598,112525,0,1761319376,13842.07994119,9.849678480000875,53037.094635120004 2025-10-24,15:22:58.000,297,11126472,112245,0,1761319377,13842.073204879991,9.962464559997898,53037.08066088 2025-10-24,15:22:59.000,297,11126594,112405,0,1761319378,13842.086677499996,10.018857600000047,53037.12957072 2025-10-24,15:23:00.000,297,11126558,112165,0,1761319379,13842.093413809991,10.075250640002196,53037.03873816001 2025-10-24,15:23:01.000,297,11126571,112485,0,1761319380,13842.10015012,10.188036719999218,53037.05969952001 2025-10-24,15:23:02.000,297,11126529,112165,0,1761319381,13842.140567980001,10.22328237000329,53037.0527124 2025-10-24,15:23:03.000,297,11126559,112325,0,1761319382,13842.154040599991,10.35016670999903,53037.03873816001 2025-10-24,15:23:04.000,297,11126544,112285,0,1761319383,13842.180985840001,10.39951062000182,53037.01078968 2025-10-24,15:23:05.000,297,11126522,112525,0,1761319384,13842.201194770001,10.470001920002687,53036.9828412 2025-10-24,15:23:06.000,297,11126524,112405,0,1761319385,13842.180985840001,10.505247569999483,53036.93393136 2025-10-24,15:23:07.000,297,11126495,112405,0,1761319386,13842.228140009996,10.519345829998201,53036.96187984 2025-10-24,15:23:08.000,297,11126445,112245,0,1761319387,13842.207931079996,10.589837129999069,53036.96886696001 2025-10-24,15:23:09.000,297,11126540,112285,0,1761319388,13842.201194770001,10.554591480002273,53036.96187984 2025-10-24,15:23:10.000,297,11126512,112365,0,1761319389,13842.234876319992,10.568689740000991,53036.947905600005 2025-10-24,15:23:11.000,297,11126472,112325,0,1761319390,13842.248348939997,10.58278799999971,53036.88502152 2025-10-24,15:23:12.000,297,11126514,112125,0,1761319391,13842.248348939997,10.62508278000314,53036.95489272 2025-10-24,15:23:13.000,297,11126481,112405,0,1761319392,13842.295503109992,10.610984520004422,53036.8430988 2025-10-24,15:23:14.000,297,11126530,112285,0,1761319393,13842.261821560001,10.639181040001858,53036.86406016 2025-10-24,15:23:15.000,297,11126487,112485,0,1761319394,13842.275294179992,10.639181040001858,53036.8430988 2025-10-24,15:23:16.000,297,11126550,112285,0,1761319395,13842.268557869997,10.62508278000314,53036.82213744001 2025-10-24,15:23:17.000,297,11126523,112365,0,1761319396,13842.221403700001,10.681475819998013,53036.829124560005 2025-10-24,15:23:18.000,297,11126481,112365,0,1761319397,13842.160776910001,10.681475819998013,53036.8430988 2025-10-24,15:23:19.000,297,11126532,112365,0,1761319398,13842.12035905,10.674426689998654,53036.79418896 2025-10-24,15:23:20.000,297,11126481,112445,0,1761319399,13842.07994119,10.709672340002726,53036.72431776001 2025-10-24,15:23:21.000,297,11126465,112365,0,1761319400,13841.99236915999,10.737868860000162,53036.78720184 2025-10-24,15:23:22.000,297,11126483,112125,0,1761319401,13841.965423919995,10.794261900002311,53036.731304880006 2025-10-24,15:23:23.000,297,11126484,112525,0,1761319402,13841.925006059995,10.822458419999748,53036.75226624001 2025-10-24,15:23:24.000,297,11126545,112285,0,1761319403,13841.864379269995,10.85065494000446,53036.71733064 2025-10-24,15:23:25.000,297,11126478,112245,0,1761319404,13841.77680724,10.892949720000615,53036.70335640001 2025-10-24,15:23:26.000,297,11126604,112485,0,1761319405,13841.682498899994,10.928195370004687,53036.64745944 2025-10-24,15:23:27.000,297,11126528,112485,0,1761319406,13841.69597152,10.963441020001483,53036.71733064 2025-10-24,15:23:28.000,297,11126465,112285,0,1761319407,13841.662289969994,10.99163753999892,53036.64745944 2025-10-24,15:23:29.000,297,11126536,112405,0,1761319408,13841.71618045,11.090325360004499,53036.68239504001 2025-10-24,15:23:30.000,297,11126468,112365,0,1761319409,13841.743125689994,11.132620140000654,53036.64047232 2025-10-24,15:23:31.000,297,11126467,112325,0,1761319410,13841.83743403,11.153767529998731,53036.6684208 2025-10-24,15:23:32.000,297,11126570,112285,0,1761319411,13841.864379269995,11.189013180002803,53036.60553672001 2025-10-24,15:23:33.000,297,11126484,112685,0,1761319412,13841.91826975,11.25950448000367,53036.64047232 2025-10-24,15:23:34.000,297,11126530,112485,0,1761319413,13841.99236915999,11.315897519998543,53036.68239504001 2025-10-24,15:23:35.000,297,11126474,112645,0,1761319414,13842.073204879991,11.344094040003256,53036.64047232 2025-10-24,15:23:36.000,297,11126459,112125,0,1761319415,13842.187722149996,11.322946649997903,53036.64745944 2025-10-24,15:23:37.000,297,11126527,112285,0,1761319416,13842.207931079996,11.351143170002615,53036.710343520004 2025-10-24,15:23:38.000,297,11126505,112325,0,1761319417,13842.201194770001,11.308848389999184,53036.675407919996 2025-10-24,15:23:39.000,297,11126530,112205,0,1761319418,13842.261821560001,11.39343794999877,53036.738292 2025-10-24,15:23:40.000,297,11126526,112445,0,1761319419,13842.275294179992,11.38638881999941,53036.675407919996 2025-10-24,15:23:41.000,297,11126535,112285,0,1761319420,13842.228140009996,11.379339690000052,53036.731304880006 2025-10-24,15:23:42.000,297,11126548,112685,0,1761319421,13842.187722149996,11.38638881999941,53036.731304880006 2025-10-24,15:23:43.000,297,11126489,112565,0,1761319422,13842.160776910001,11.365241430001333,53036.731304880006 2025-10-24,15:23:44.000,297,11126492,112405,0,1761319423,13842.113622739991,11.351143170002615,53036.738292 2025-10-24,15:23:45.000,297,11126493,112325,0,1761319424,13842.03278701999,11.322946649997903,53036.70335640001 2025-10-24,15:23:46.000,297,11126514,112405,0,1761319425,13841.97216022999,11.26655361000303,53036.759253360004 2025-10-24,15:23:47.000,297,11126489,112645,0,1761319426,13841.91826975,11.245406219997676,53036.74527912 2025-10-24,15:23:48.000,297,11126516,112445,0,1761319427,13841.8172251,11.245406219997676,53036.710343520004 2025-10-24,15:23:49.000,297,11126578,112325,0,1761319428,13841.87111557999,11.245406219997676,53036.738292 2025-10-24,15:23:50.000,297,11126482,112525,0,1761319429,13841.83743403,11.231307959998958,53036.72431776001 2025-10-24,15:23:51.000,297,11126557,112365,0,1761319430,13841.8172251,11.196062310002162,53036.661433680005 2025-10-24,15:23:52.000,297,11126455,112445,0,1761319431,13841.89806082,11.181964050003444,53036.661433680005 2025-10-24,15:23:53.000,297,11126479,112325,0,1761319432,13841.91153343999,11.21016057000088,53036.70335640001 2025-10-24,15:23:54.000,297,11126505,112285,0,1761319433,13841.97216022999,11.153767529998731,53036.68239504001 2025-10-24,15:23:55.000,297,11126468,112405,0,1761319434,13842.05299594999,11.16081665999809,53036.72431776001 2025-10-24,15:23:56.000,297,11126474,111965,0,1761319435,13842.187722149996,11.083276229997864,53036.70335640001 2025-10-24,15:23:57.000,297,11126481,112365,0,1761319436,13842.295503109992,11.069177969999146,53036.77322760001 2025-10-24,15:23:58.000,297,11126470,112405,0,1761319437,13842.342657280002,11.048030580001068,53036.77322760001 2025-10-24,15:23:59.000,297,11126539,112205,0,1761319438,13842.457174549992,10.956391890002124,53036.76624048 2025-10-24,15:24:00.000,297,11126560,112445,0,1761319439,13842.531273959998,10.892949720000615,53036.8081632 2025-10-24,15:24:01.000,297,11126538,112405,0,1761319440,13842.598637059993,10.80131103000167,53036.86406016 2025-10-24,15:24:02.000,297,11126559,112405,0,1761319441,13842.659263849993,10.702623210003367,53036.878034400004 2025-10-24,15:24:03.000,297,11126474,112325,0,1761319442,13842.773781119999,10.653279300000577,53036.88502152 2025-10-24,15:24:04.000,297,11126543,112405,0,1761319443,13842.820935289994,10.547542350002914,53036.95489272 2025-10-24,15:24:05.000,297,11126474,112365,0,1761319444,13842.88829838999,10.477051050002046,53036.98982832001 2025-10-24,15:24:06.000,297,11126548,112485,0,1761319445,13842.97587042,10.39951062000182,53037.02476392 2025-10-24,15:24:07.000,297,11126464,112645,0,1761319446,13843.07017875999,10.378363230003743,53037.03873816001 2025-10-24,15:24:08.000,297,11126549,112445,0,1761319447,13843.11733293,10.336068450000312,53037.07367376 2025-10-24,15:24:09.000,297,11126516,112405,0,1761319448,13843.27226805999,10.329019320000953,53037.08764800001 2025-10-24,15:24:10.000,297,11126482,112325,0,1761319449,13843.427203189996,10.321970190001593,53037.17149344 2025-10-24,15:24:11.000,297,11126538,112165,0,1761319450,13843.548456769997,10.293773670004157,53037.1924548 2025-10-24,15:24:12.000,297,11126495,111965,0,1761319451,13843.770754999998,10.286724540004798,53037.25533888001 2025-10-24,15:24:13.000,297,11126557,112365,0,1761319452,13843.898744889993,10.321970190001593,53037.35315856001 2025-10-24,15:24:14.000,297,11126539,112485,0,1761319453,13844.15472467,10.35721583999839,53037.437004 2025-10-24,15:24:15.000,297,11126458,112485,0,1761319454,13844.343341349995,10.406559750001179,53037.47892672 2025-10-24,15:24:16.000,297,11126578,112285,0,1761319455,13844.585848509996,10.385412360003102,53037.55578504 2025-10-24,15:24:17.000,297,11126479,112445,0,1761319456,13844.808146739997,10.39951062000182,53037.6466176 2025-10-24,15:24:18.000,297,11126557,112405,0,1761319457,13844.996763419993,10.39246149000246,53037.716488800004 2025-10-24,15:24:19.000,297,11126484,112365,0,1761319458,13845.205589029989,10.314921060002234,53037.80732136001 2025-10-24,15:24:20.000,297,11126519,112365,0,1761319459,13845.380733089994,10.321970190001593,53037.87719256001 2025-10-24,15:24:21.000,297,11126533,112285,0,1761319460,13845.54914083999,10.244429760001367,53038.002960720005 2025-10-24,15:24:22.000,297,11126456,112405,0,1761319461,13845.6569218,10.152791070002422,53038.16366448001 2025-10-24,15:24:23.000,297,11126553,112365,0,1761319462,13845.771439069991,10.04705412000476,53038.21257432001 2025-10-24,15:24:24.000,297,11126465,112365,0,1761319463,13845.845538479996,9.976562820003892,53038.32436824 2025-10-24,15:24:25.000,297,11126488,112485,0,1761319464,13845.933110509992,9.906071520003024,53038.35231672 2025-10-24,15:24:26.000,297,11126538,112445,0,1761319465,13845.906165269997,9.80738370000472,53038.457123520006 2025-10-24,15:24:27.000,297,11126478,112365,0,1761319466,13845.933110509992,9.701646749999782,53038.56193032 2025-10-24,15:24:28.000,297,11126556,112285,0,1761319467,13845.798384310001,9.5818115400034,53038.61084016 2025-10-24,15:24:29.000,297,11126449,112805,0,1761319468,13845.764702759996,9.511320240002533,53038.69468560001 2025-10-24,15:24:30.000,297,11126559,112285,0,1761319469,13845.643449179996,9.419681550003588,53038.71564696001 2025-10-24,15:24:31.000,297,11126484,112325,0,1761319470,13845.51545929,9.299846339999931,53038.722634080004 2025-10-24,15:24:32.000,297,11126490,112365,0,1761319471,13845.32684260999,9.243453299997782,53038.7296212 2025-10-24,15:24:33.000,297,11126524,112365,0,1761319472,13845.138225929993,9.201158520001627,53038.77853104 2025-10-24,15:24:34.000,297,11126452,112365,0,1761319473,13844.929400319998,9.144765479999478,53038.77853104 2025-10-24,15:24:35.000,297,11126531,112285,0,1761319474,13844.720574710002,9.1236180900014,53038.78551816001 2025-10-24,15:24:36.000,297,11126500,112365,0,1761319475,13844.49827648,9.102470700003323,53038.70865984 2025-10-24,15:24:37.000,297,11126502,112565,0,1761319476,13844.262505629995,9.13066722000076,53038.75058256 2025-10-24,15:24:38.000,297,11126572,112325,0,1761319477,13844.04694370999,9.102470700003323,53038.75058256 2025-10-24,15:24:39.000,297,11126480,112405,0,1761319478,13843.817909169993,471.03900873000384,53038.722634080004 2025-10-24,15:24:40.000,297,11126581,112325,0,1761319479,13843.514775219992,9.151814609998837,53038.65975 2025-10-24,15:24:41.000,297,11126435,112325,0,1761319480,13843.23858651,9.208207650000986,53038.624814400006 2025-10-24,15:24:42.000,297,11126501,112325,0,1761319481,13842.99607935,9.194109390002268,53038.575904560006 2025-10-24,15:24:43.000,297,11126561,112445,0,1761319482,13842.733363259998,9.208207650000986,53038.47109776 2025-10-24,15:24:44.000,297,11126486,112405,0,1761319483,13842.463910860002,9.264600690003135,53038.42917504001 2025-10-24,15:24:45.000,297,11126535,112085,0,1761319484,13842.234876319992,9.320993729998008,53038.36629096 2025-10-24,15:24:56.000,297,11126485,112325,0,1761319495,13839.958003539992,10.138692810003704,53037.55578504 2025-10-24,15:24:57.000,297,11126551,112485,0,1761319496,13839.850222579997,10.258528020000085,53037.450978240005 2025-10-24,15:24:58.000,297,11126507,112365,0,1761319497,13839.715496379991,10.385412360003102,53037.3671328 2025-10-24,15:24:59.000,297,11126578,112405,0,1761319498,13839.58077018,10.533444090004195,53037.26931312 2025-10-24,15:25:00.000,297,11126577,112445,0,1761319499,13839.47298921999,10.646230170001218,53037.25533888001 2025-10-24,15:25:01.000,297,11126465,112525,0,1761319500,13839.365208259995,10.80836016000103,53037.1924548 2025-10-24,15:25:02.000,297,11126548,112565,0,1761319501,13839.243954679994,10.907047979999334,53037.10162224 2025-10-24,15:25:03.000,297,11126518,112365,0,1761319502,13839.089019549989,11.055079710000427,53037.05969952001 2025-10-24,15:25:04.000,297,11126514,112725,0,1761319503,13838.994711209998,11.181964050003444,53036.95489272 2025-10-24,15:25:05.000,297,11126500,112445,0,1761319504,13838.866721320002,11.315897519998543,53036.85008592001 2025-10-24,15:25:16.000,297,11126530,112445,0,1761319515,13838.42212486,12.30982485000277,53036.29111632 2025-10-24,15:25:17.000,297,11126486,112565,0,1761319516,13838.630950469997,12.514249619998736,53036.24220648 2025-10-24,15:25:18.000,297,11126547,112405,0,1761319517,13838.853248699997,12.634084830002394,53036.29111632 2025-10-24,15:25:19.000,297,11126499,112645,0,1761319518,13839.142910029994,12.739821780000057,53036.29111632 2025-10-24,15:25:20.000,297,11126484,112565,0,1761319519,13839.466252909995,12.859656990003714,53036.31906480001 2025-10-24,15:25:21.000,297,11126522,112325,0,1761319520,13839.728968999996,13.007688720004808,53036.340026159996 2025-10-24,15:25:22.000,297,11126489,112525,0,1761319521,13840.059048189993,13.092278280004393,53036.36098752 2025-10-24,15:25:23.000,297,11126572,112565,0,1761319522,13840.368918449989,13.205064360001415,53036.43085872 2025-10-24,15:25:24.000,297,11126534,112405,0,1761319523,13840.63163453999,13.240310009998211,53036.507717039996 2025-10-24,15:25:25.000,297,11126573,112365,0,1761319524,13840.826987529996,13.34604696000315,53036.51470416001 2025-10-24,15:25:26.000,297,11126530,112125,0,1761319525,13841.069494689997,13.35309609000251,53036.612523840005 2025-10-24,15:25:27.000,297,11126486,112645,0,1761319526,13841.210957199997,13.360145220001868,53036.68938216 2025-10-24,15:25:28.000,297,11126579,112405,0,1761319527,13841.332210779998,13.360145220001868,53036.738292 2025-10-24,15:25:29.000,297,11126488,112405,0,1761319528,13841.419782809993,13.338997830003791,53036.8430988 2025-10-24,15:25:30.000,297,11126583,112485,0,1761319529,13841.413046499998,13.29670305000036,53036.89200864001 2025-10-24,15:25:31.000,297,11126493,112485,0,1761319530,13841.453464359998,13.282604790001642,53036.926944240004 2025-10-24,15:25:32.000,297,11126568,112605,0,1761319531,13841.460200669993,13.219162620000134,53036.98982832001 2025-10-24,15:25:33.000,297,11126519,112365,0,1761319532,13841.433255429998,13.141622189999907,53037.0527124 2025-10-24,15:25:34.000,297,11126492,112565,0,1761319533,13841.399573879993,13.049983500000963,53037.066686640006 2025-10-24,15:25:35.000,297,11126554,112605,0,1761319534,13841.379364949993,12.993590459998813,53037.13655784001 2025-10-24,15:25:36.000,297,11126535,112565,0,1761319535,13841.392837569998,12.909000899999228,53037.15751920001 2025-10-24,15:25:37.000,297,11126568,112525,0,1761319536,13841.392837569998,12.83850959999836,53037.14354496 2025-10-24,15:25:38.000,297,11126490,112485,0,1761319537,13841.413046499998,12.753920039998775,53037.18546768001 2025-10-24,15:25:39.000,297,11126467,112405,0,1761319538,13841.480409599993,12.66228134999983,53037.22040328 2025-10-24,15:25:40.000,297,11126590,112645,0,1761319539,13841.534300079999,12.577691790000245,53037.19944192 2025-10-24,15:25:41.000,297,11126470,112445,0,1761319540,13841.574717939999,12.4860531000013,53037.27630024001 2025-10-24,15:25:42.000,297,11126520,112405,0,1761319541,13841.64881734999,12.359168759998283,53037.234377520006 2025-10-24,15:25:43.000,297,11126512,112285,0,1761319542,13841.73638938,12.295726590004051,53037.26931312 2025-10-24,15:25:44.000,297,11126532,112405,0,1761319543,13841.763334619995,12.147694860002957,53037.29027448 2025-10-24,15:25:45.000,297,11126535,112325,0,1761319544,13841.81048878999,12.0278596499993,53037.262326000004 2025-10-24,15:25:46.000,297,11126537,112405,0,1761319545,13841.83743403,11.971466610004427,53037.29027448 2025-10-24,15:25:47.000,297,11126563,112485,0,1761319546,13841.85090664999,11.84458227000141,53037.31822296 2025-10-24,15:25:48.000,297,11126474,112365,0,1761319547,13841.79701617,11.696550540000317,53037.31123584 2025-10-24,15:25:49.000,297,11126481,112525,0,1761319548,13841.743125689994,11.604911850001372,53037.29027448 2025-10-24,15:25:50.000,297,11126503,112485,0,1761319549,13841.615135799999,11.513273160002427,53037.24136464 2025-10-24,15:25:51.000,297,11126530,112325,0,1761319550,13841.493882219998,11.506224030003068,53037.29027448 2025-10-24,15:25:52.000,297,11126574,112445,0,1761319551,13841.365892329988,11.4357327300022,53037.26931312 2025-10-24,15:25:53.000,297,11126574,112605,0,1761319552,13841.224429820002,11.449830990000919,53037.24835176 2025-10-24,15:25:54.000,297,11126540,112445,0,1761319553,13841.096439929992,11.456880120000278,53037.20642904001 2025-10-24,15:25:55.000,297,11126551,112325,0,1761319554,13840.941504800001,11.449830990000919,53037.17149344 2025-10-24,15:25:56.000,297,11126536,112365,0,1761319555,13840.86066908,11.485076639997715,53037.10860936001 2025-10-24,15:25:57.000,297,11126569,112485,0,1761319556,13840.725942879995,11.499174900003709,53037.066686640006 2025-10-24,15:25:58.000,297,11126517,112365,0,1761319557,13840.685525019995,11.548518809999223,53037.01777680001 2025-10-24,15:25:59.000,297,11126534,112165,0,1761319558,13840.59121667999,11.541469679999864,53036.96886696001 2025-10-24,15:26:00.000,297,11126557,112405,0,1761319559,13840.57774406,11.534420550000505,53036.926944240004 2025-10-24,15:26:01.000,297,11126524,112365,0,1761319560,13840.63837085,11.555567939998582,53036.89200864001 2025-10-24,15:26:02.000,297,11126515,112365,0,1761319561,13840.624898229995,11.534420550000505,53036.8430988 2025-10-24,15:26:03.000,297,11126578,112485,0,1761319562,13840.665316089995,11.499174900003709,53036.81515032 2025-10-24,15:26:04.000,297,11126494,112445,0,1761319563,13840.67878871,11.470978379998996,53036.738292 2025-10-24,15:26:05.000,297,11126559,112485,0,1761319564,13840.746151809995,11.421634470003482,53036.71733064 2025-10-24,15:26:06.000,297,11126546,112525,0,1761319565,13840.83372383999,11.38638881999941,53036.64047232 2025-10-24,15:26:07.000,297,11126505,112005,0,1761319566,13840.961713730001,11.322946649997903,53036.6684208 2025-10-24,15:26:08.000,297,11126577,112365,0,1761319567,13841.062758380001,11.26655361000303,53036.57758824 2025-10-24,15:26:09.000,297,11126492,112285,0,1761319568,13841.163803030002,11.252455350004311,53036.57758824 2025-10-24,15:26:10.000,297,11126519,112445,0,1761319569,13841.217693509992,11.21720970000024,53036.54963976 2025-10-24,15:26:11.000,297,11126498,112325,0,1761319570,13841.345683400003,11.245406219997676,53036.53566552001 2025-10-24,15:26:12.000,297,11126551,112445,0,1761319571,13841.453464359998,11.196062310002162,53036.563614000006 2025-10-24,15:26:13.000,297,11126536,112605,0,1761319572,13841.493882219998,11.203111440001521,53036.53566552001 2025-10-24,15:26:14.000,297,11126535,112285,0,1761319573,13841.567981629989,11.238357089998317,53036.52169128 2025-10-24,15:26:15.000,297,11126548,112525,0,1761319574,13841.588190559989,11.273602740002389,53036.51470416001 2025-10-24,15:26:16.000,297,11126530,112405,0,1761319575,13841.60839948999,11.26655361000303,53036.47976856 2025-10-24,15:26:17.000,297,11126531,112445,0,1761319576,13841.64881734999,11.287701000001107,53036.542652640004 2025-10-24,15:26:18.000,297,11126529,112525,0,1761319577,13841.675762589999,11.308848389999184,53036.57060112 2025-10-24,15:26:19.000,297,11126521,112565,0,1761319578,13841.68923520999,11.273602740002389,53036.55662688001 2025-10-24,15:26:20.000,297,11126589,112525,0,1761319579,13841.66902627999,11.301799259999825,53036.59156248 2025-10-24,15:26:21.000,297,11126547,112485,0,1761319580,13841.68923520999,11.280651870001748,53036.5985496 2025-10-24,15:26:22.000,297,11126590,112445,0,1761319581,13841.662289969994,11.301799259999825,53036.542652640004 2025-10-24,15:26:23.000,297,11126537,112205,0,1761319582,13841.655553659999,11.308848389999184,53036.59156248 2025-10-24,15:26:24.000,297,11126480,112405,0,1761319583,13841.675762589999,11.315897519998543,53036.612523840005 2025-10-24,15:26:25.000,297,11126585,112445,0,1761319584,13841.66902627999,11.315897519998543,53036.63348520001 2025-10-24,15:26:26.000,297,11126522,112165,0,1761319585,13841.66902627999,11.294750130000466,53036.62649808 2025-10-24,15:26:27.000,297,11126547,112285,0,1761319586,13841.702707829994,11.337044910003897,53036.69636928 2025-10-24,15:26:28.000,297,11126564,112285,0,1761319587,13841.71618045,11.38638881999941,53036.710343520004 2025-10-24,15:26:29.000,297,11126550,112485,0,1761319588,13841.75659831,11.421634470003482,53036.759253360004 2025-10-24,15:26:30.000,297,11126566,112845,0,1761319589,13841.803752479995,11.499174900003709,53036.759253360004 2025-10-24,15:26:31.000,297,11126544,112685,0,1761319590,13841.87111557999,11.548518809999223,53036.80117608001 2025-10-24,15:26:32.000,297,11126538,112405,0,1761319591,13841.93847868,11.647206630004803,53036.829124560005 2025-10-24,15:26:33.000,297,11126500,112245,0,1761319592,13842.03278701999,11.647206630004803,53036.829124560005 2025-10-24,15:26:34.000,297,11126549,112485,0,1761319593,13842.093413809991,11.661304890003521,53036.87104728001 2025-10-24,15:26:35.000,297,11126568,112605,0,1761319594,13842.234876319992,11.717697929998394,53036.91297 2025-10-24,15:26:36.000,297,11126481,112685,0,1761319595,13842.255085249992,11.710648799999035,53036.96886696001 2025-10-24,15:26:37.000,297,11126497,112445,0,1761319596,13842.342657280002,11.745894450003107,53037.01078968 2025-10-24,15:26:38.000,297,11126483,112485,0,1761319597,13842.504328720002,11.79523835999862,53037.03873816001 2025-10-24,15:26:39.000,297,11126567,112285,0,1761319598,13842.571691819998,11.823434880003333,53037.066686640006 2025-10-24,15:26:40.000,297,11126576,112445,0,1761319599,13842.632318609998,11.858680530000129,53037.12957072 2025-10-24,15:26:41.000,297,11126496,112445,0,1761319600,13842.706418019989,11.943270089999714,53037.15751920001 2025-10-24,15:26:42.000,297,11126591,112085,0,1761319601,13842.733363259998,12.013761390000582,53037.20642904001 2025-10-24,15:26:43.000,297,11126569,112325,0,1761319602,13842.780517429994,12.063105300003372,53037.19944192 2025-10-24,15:26:44.000,297,11126489,112445,0,1761319603,13842.793990049999,12.168842250001035,53037.30424872001 2025-10-24,15:26:45.000,297,11126519,112605,0,1761319604,13842.807462669989,12.246382680001261,53037.34617144 2025-10-24,15:26:46.000,297,11126547,112485,0,1761319605,13842.807462669989,12.401463540001714,53037.38809416 2025-10-24,15:26:47.000,297,11126567,112565,0,1761319606,13842.726626949989,12.549495270002808,53037.40905552 2025-10-24,15:26:48.000,297,11126461,112525,0,1761319607,13842.760308499994,12.655232220000471,53037.47892672 2025-10-24,15:26:49.000,297,11126527,112365,0,1761319608,13842.686209089989,12.76801830000477,53037.51386232 2025-10-24,15:26:50.000,297,11126542,112405,0,1761319609,13842.645791229988,12.873755250002432,53037.52084944001 2025-10-24,15:26:51.000,297,11126563,113005,0,1761319610,13842.591900749998,12.901951769999869,53037.56277216001 2025-10-24,15:26:52.000,297,11126539,112605,0,1761319611,13842.564955509988,12.972443070000736,53037.548797920004 2025-10-24,15:26:53.000,297,11126502,112405,0,1761319612,13842.524537650002,13.035885240002244,53037.58373352 2025-10-24,15:26:54.000,297,11126553,112125,0,1761319613,13842.430229309997,13.12047480000183,53037.65360472 2025-10-24,15:26:55.000,297,11126526,112485,0,1761319614,13842.356129899992,13.212113490000775,53037.60469488 2025-10-24,15:26:56.000,297,11126465,112285,0,1761319615,13842.261821560001,13.240310009998211,53037.58373352 2025-10-24,15:26:57.000,297,11126515,112365,0,1761319616,13842.187722149996,13.275555660002283,53037.62565624 2025-10-24,15:26:58.000,297,11126481,112365,0,1761319617,13842.167513219996,13.29670305000036,53037.618669120006 2025-10-24,15:26:59.000,297,11126536,112565,0,1761319618,13842.05973226,13.310801309999079,53037.597707760004 2025-10-24,15:27:00.000,297,11126515,112405,0,1761319619,13842.0193144,13.360145220001868,53037.65360472 2025-10-24,15:27:01.000,297,11126560,112485,0,1761319620,13842.005841779996,13.416538260004018,53037.67456608 2025-10-24,15:27:02.000,297,11126506,112445,0,1761319621,13841.93174236999,13.47293129999889,53037.63264336 2025-10-24,15:27:03.000,297,11126520,112405,0,1761319622,13841.945214989995,13.543422599999758,53037.66059184001 2025-10-24,15:27:04.000,297,11126507,112685,0,1761319623,13841.89806082,13.606864770001266,53037.68854032001 2025-10-24,15:27:05.000,297,11126583,112405,0,1761319624,13841.87111557999,13.698503460000211,53037.67456608 2025-10-24,15:27:06.000,297,11126519,112485,0,1761319625,13841.85090664999,13.797191279998515,53037.667578960005 2025-10-24,15:27:07.000,297,11126589,112485,0,1761319626,13841.844170339995,13.902928230003454,53037.716488800004 2025-10-24,15:27:08.000,297,11126488,112485,0,1761319627,13841.81048878999,14.001616050001758,53037.67456608 2025-10-24,15:27:09.000,297,11126499,112605,0,1761319628,13841.79701617,14.093254740000702,53037.67456608 2025-10-24,15:27:10.000,297,11126576,112405,0,1761319629,13841.803752479995,14.248335600001155,53037.6815532 2025-10-24,15:27:11.000,297,11126500,112205,0,1761319630,13841.864379269995,14.403416460001608,53037.70251456 2025-10-24,15:27:12.000,297,11126548,112405,0,1761319631,13841.81048878999,14.551448190002702,53037.73046304001 2025-10-24,15:27:13.000,297,11126491,112365,0,1761319632,13841.87111557999,14.706529050003155,53037.70251456 2025-10-24,15:27:14.000,297,11126533,112325,0,1761319633,13841.884588199995,14.833413389998896,53037.69552744 2025-10-24,15:27:15.000,297,11126584,112445,0,1761319634,13841.97889654,14.939150340003835,53037.737450160006 2025-10-24,15:27:16.000,297,11126477,112445,0,1761319635,13842.0193144,15.115378590002365,53037.75841152001 2025-10-24,15:27:17.000,297,11126508,112445,0,1761319636,13842.046259639996,15.185869890003232,53037.80732136001 2025-10-24,15:27:18.000,297,11126463,112525,0,1761319637,13842.154040599991,15.270459450002818,53037.80732136001 2025-10-24,15:27:19.000,297,11126492,112565,0,1761319638,13842.268557869997,15.347999880003044,53037.84924408 2025-10-24,15:27:20.000,297,11126579,112325,0,1761319639,13842.335920969992,15.42554031000327,53037.91911528 2025-10-24,15:27:21.000,297,11126525,112765,0,1761319640,13842.450438239997,15.474884219998785,53037.91911528 2025-10-24,15:27:22.000,297,11126483,112645,0,1761319641,13842.524537650002,15.446687700001348,53037.961038 2025-10-24,15:27:23.000,297,11126527,112565,0,1761319642,13842.666000159988,15.467835089999426,53037.98898648 2025-10-24,15:27:24.000,297,11126492,112605,0,1761319643,13842.773781119999,15.467835089999426,53038.01693496 2025-10-24,15:27:25.000,297,11126534,112365,0,1761319644,13842.91524363,15.446687700001348,53038.051870560004 2025-10-24,15:27:26.000,297,11126514,112405,0,1761319645,13842.98934303999,15.3902946599992,53038.135716 2025-10-24,15:27:27.000,297,11126529,112405,0,1761319646,13843.09038768999,15.347999880003044,53038.121741760006 2025-10-24,15:27:28.000,297,11126495,112485,0,1761319647,13843.19816865,15.319803359998332,53038.19161296001 2025-10-24,15:27:29.000,297,11126571,112405,0,1761319648,13843.265531749996,15.277508580002177,53038.21257432001 2025-10-24,15:27:30.000,297,11126510,112525,0,1761319649,13843.359840090001,15.214066410000669,53038.240522800006 2025-10-24,15:27:31.000,297,11126529,112445,0,1761319650,13843.467621049997,15.129476850001083,53038.29641976 2025-10-24,15:27:32.000,297,11126476,112325,0,1761319651,13843.582138320002,15.037838160002138,53038.35930384001 2025-10-24,15:27:33.000,297,11126466,112525,0,1761319652,13843.629292489997,14.960297730001912,53038.39423944 2025-10-24,15:27:34.000,297,11126547,112445,0,1761319653,13843.723600830002,14.868659040002967,53038.457123520006 2025-10-24,15:27:35.000,297,11126509,112445,0,1761319654,13843.811172859998,14.777020350004022,53038.47109776 2025-10-24,15:27:36.000,297,11126535,112445,0,1761319655,13843.885272269988,14.692430790004437,53038.54795608001 2025-10-24,15:27:37.000,297,11126503,112365,0,1761319656,13843.925690129989,14.593742969998857,53038.575904560006 2025-10-24,15:27:38.000,297,11126498,112445,0,1761319657,13843.993053229999,14.466858630003117,53038.5898788 2025-10-24,15:27:39.000,297,11126524,112645,0,1761319658,13844.026734779989,14.375219940004172,53038.63878864 2025-10-24,15:27:40.000,297,11126547,112525,0,1761319659,13844.12777942999,14.318826900002023,53038.68769848 2025-10-24,15:27:41.000,297,11126585,112325,0,1761319660,13844.161460979994,14.234237340002437,53038.71564696001 2025-10-24,15:27:42.000,297,11126583,112365,0,1761319661,13844.28945086999,14.121451259998139,53038.771543920004 2025-10-24,15:27:43.000,297,11126515,112285,0,1761319662,13844.35681397,14.086205610001343,53038.80647952 2025-10-24,15:27:44.000,297,11126483,112445,0,1761319663,13844.39049551999,14.036861699998553,53038.80647952 2025-10-24,15:27:45.000,297,11126559,112485,0,1761319664,13844.45785862,13.994566920002399,53038.90429920001 2025-10-24,15:27:46.000,297,11126492,112365,0,1761319665,13844.552166959991,13.973419530004321,53038.911286320006 2025-10-24,15:27:47.000,297,11126612,112405,0,1761319666,13844.585848509996,13.867682579999382,53038.94622192 2025-10-24,15:27:48.000,297,11126464,112525,0,1761319667,13844.612793749991,13.825387800003227,53038.960196160006 2025-10-24,15:27:49.000,297,11126590,112485,0,1761319668,13844.666684229996,13.825387800003227,53039.01609312 2025-10-24,15:27:50.000,297,11126503,112365,0,1761319669,13844.720574710002,13.811289540004509,53039.05102872001 2025-10-24,15:27:51.000,297,11126535,112565,0,1761319670,13844.781201500002,13.811289540004509,53039.106925680004 2025-10-24,15:27:52.000,297,11126501,112685,0,1761319671,13844.774465189992,13.75489650000236,53039.09295144 2025-10-24,15:27:53.000,297,11126570,112285,0,1761319672,13844.774465189992,13.761945630001719,53039.08596432 2025-10-24,15:27:54.000,297,11126574,112565,0,1761319673,13844.787937809997,13.804240409997874,53039.1139128 2025-10-24,15:27:55.000,297,11126517,112765,0,1761319674,13844.720574710002,13.768994760001078,53039.14884840001 2025-10-24,15:27:56.000,297,11126599,112205,0,1761319675,13844.680156850001,13.832436930002586,53039.19775824001 2025-10-24,15:27:57.000,297,11126520,112445,0,1761319676,13844.612793749991,13.8817808399981,53039.19077112 2025-10-24,15:27:58.000,297,11126513,112485,0,1761319677,13844.531958029991,13.895879100004095,53039.19077112 2025-10-24,15:27:59.000,297,11126524,112445,0,1761319678,13844.484803859996,14.001616050001758,53039.19775824001 2025-10-24,15:28:00.000,297,11126573,112605,0,1761319679,13844.39723183,14.008665180001117,53039.183784 2025-10-24,15:28:01.000,297,11126499,112445,0,1761319680,13844.30965979999,14.050959960004548,53039.225706720004 2025-10-24,15:28:02.000,297,11126558,112485,0,1761319681,13844.19514253,14.11440212999878,53039.14884840001 2025-10-24,15:28:03.000,297,11126516,112445,0,1761319682,13844.08736156999,14.184893429999647,53039.16282264 2025-10-24,15:28:04.000,297,11126619,112445,0,1761319683,13844.006525849989,14.262433859999874,53039.08596432 2025-10-24,15:28:05.000,297,11126483,112445,0,1761319684,13843.952635369998,14.318826900002023,53039.1139128 2025-10-24,15:28:06.000,297,11126552,112525,0,1761319685,13843.865063339988,14.354072549998818,53039.1139128 2025-10-24,15:28:07.000,297,11126552,112485,0,1761319686,13843.804436549988,14.488006020001194,53039.078977200006 2025-10-24,15:28:08.000,297,11126619,112325,0,1761319687,13843.737073449993,14.452760370004398,53039.01609312 2025-10-24,15:28:09.000,297,11126594,112485,0,1761319688,13843.683182970002,14.495055150000553,53039.03705448 2025-10-24,15:28:10.000,297,11126542,112405,0,1761319689,13843.676446659993,14.51620253999863,53039.05102872001 2025-10-24,15:28:11.000,297,11126608,112325,0,1761319690,13843.622556180002,14.56554645000142,53038.9741704 2025-10-24,15:28:12.000,297,11126528,112285,0,1761319691,13843.642765110002,14.593742969998857,53038.9741704 2025-10-24,15:28:13.000,297,11126546,112525,0,1761319692,13843.602347250002,14.628988620002929,53038.89731208 2025-10-24,15:28:14.000,297,11126544,112485,0,1761319693,13843.575402009992,14.62193949000357,53038.90429920001 2025-10-24,15:28:15.000,297,11126546,112485,0,1761319694,13843.609083559997,14.650136010001006,53038.87635072 2025-10-24,15:28:16.000,297,11126535,112645,0,1761319695,13843.629292489997,14.643086880001647,53038.89731208 2025-10-24,15:28:17.000,297,11126509,112485,0,1761319696,13843.588874629997,14.664234269999724,53038.83442800001 2025-10-24,15:28:18.000,297,11126554,112485,0,1761319697,13843.568665699997,14.706529050003155,53038.81346664001 2025-10-24,15:28:19.000,297,11126520,112365,0,1761319698,13843.568665699997,14.734725570000592,53038.84840224 2025-10-24,15:28:20.000,297,11126527,112325,0,1761319699,13843.508038909997,14.812266000000818,53038.82045376 2025-10-24,15:28:21.000,297,11126571,112765,0,1761319700,13843.494566289992,14.882757300001686,53038.771543920004 2025-10-24,15:28:22.000,297,11126485,112645,0,1761319701,13843.501302600002,14.960297730001912,53038.792505280006 2025-10-24,15:28:23.000,297,11126472,112485,0,1761319702,13843.433939499992,477.0307692300048,53038.77853104 2025-10-24,15:28:24.000,297,11126510,112485,0,1761319703,13843.433939499992,15.178820760003873,53038.743595440006 2025-10-24,15:28:25.000,297,11126570,112525,0,1761319704,13843.413730569991,15.235213799998746,53038.70865984 2025-10-24,15:28:26.000,297,11126544,112685,0,1761319705,13843.353103779991,15.376196400000481,53038.75058256 2025-10-24,15:28:27.000,297,11126542,112365,0,1761319706,13843.366576399996,15.460785960000067,53038.73660832001 2025-10-24,15:28:28.000,297,11126577,112485,0,1761319707,13843.33963116,15.552424649999011,53038.73660832001 2025-10-24,15:28:29.000,297,11126524,112365,0,1761319708,13843.353103779991,15.65816160000395,53038.7296212 2025-10-24,15:28:30.000,297,11126525,112485,0,1761319709,13843.326158539996,15.742751160003536,53038.743595440006 2025-10-24,15:28:31.000,297,11126568,112365,0,1761319710,13843.332894849991,15.827340720003122,53038.71564696001 2025-10-24,15:28:32.000,297,11126513,112565,0,1761319711,13843.346367469996,15.897832020003989,53038.71564696001 2025-10-24,15:28:33.000,297,11126466,112405,0,1761319712,13843.420466880001,15.975372450004215,53038.7296212 2025-10-24,15:28:34.000,297,11126564,112485,0,1761319713,13843.454148429992,16.01766723000037,53038.69468560001 2025-10-24,15:28:35.000,297,11126514,112565,0,1761319714,13843.487829979997,16.045863749997807,53038.75756968 2025-10-24,15:28:36.000,297,11126497,112445,0,1761319715,13843.508038909997,16.137502440004027,53038.743595440006 2025-10-24,15:28:37.000,297,11126561,112645,0,1761319716,13843.521511530002,16.158649830002105,53038.73660832001 2025-10-24,15:28:38.000,297,11126525,112445,0,1761319717,13843.541720460002,16.215042870004254,53038.77853104 2025-10-24,15:28:39.000,297,11126551,112765,0,1761319718,13843.582138320002,16.20094460999826,53038.82045376 2025-10-24,15:28:40.000,297,11126583,112405,0,1761319719,13843.629292489997,16.229141130002972,53038.80647952 2025-10-24,15:28:41.000,297,11126541,112445,0,1761319720,13843.609083559997,16.271435909999127,53038.841415120005 2025-10-24,15:28:42.000,297,11126604,112525,0,1761319721,13843.649501419997,16.313730690002558,53038.89731208 2025-10-24,15:28:43.000,297,11126502,112485,0,1761319722,13843.595610939992,16.327828950001276,53038.82744088 2025-10-24,15:28:44.000,297,11126525,112725,0,1761319723,13843.568665699997,16.356025469998713,53038.89731208 2025-10-24,15:28:45.000,297,11126482,112605,0,1761319724,13843.575402009992,16.398320250002143,53038.88333784001 2025-10-24,15:28:46.000,297,11126467,112485,0,1761319725,13843.487829979997,16.391271120002784,53038.87635072 2025-10-24,15:28:47.000,297,11126481,112605,0,1761319726,13843.474357359992,16.42651676999958,53038.85538936 2025-10-24,15:28:48.000,297,11126574,112805,0,1761319727,13843.440675810001,16.4406150299983,53038.89731208 2025-10-24,15:28:49.000,297,11126533,112645,0,1761319728,13843.400257950001,16.4406150299983,53038.8693636 2025-10-24,15:28:50.000,297,11126561,112645,0,1761319729,13843.312685919991,16.47586068000237,53038.84840224 2025-10-24,15:28:51.000,297,11126471,112325,0,1761319730,13843.245322819996,16.48290981000173,53038.86237648001 2025-10-24,15:28:52.000,297,11126541,112605,0,1761319731,13843.15775079,16.48290981000173,53038.7994924 2025-10-24,15:28:53.000,297,11126534,112685,0,1761319732,13843.103860309995,16.518155459998525,53038.73660832001 2025-10-24,15:28:54.000,297,11126520,112525,0,1761319733,13843.063442449995,16.525204589997884,53038.78551816001 2025-10-24,15:28:55.000,297,11126549,112445,0,1761319734,13842.982606729995,16.518155459998525,53038.7296212 2025-10-24,15:28:56.000,297,11126577,112285,0,1761319735,13842.962397799995,16.53225372000452,53038.77853104 2025-10-24,15:28:57.000,297,11126548,112485,0,1761319736,13842.88829838999,16.553401110002596,53038.7296212 2025-10-24,15:28:58.000,297,11126471,112405,0,1761319737,13842.834407909999,16.553401110002596,53038.673724240005 2025-10-24,15:28:59.000,297,11126504,112645,0,1761319738,13842.841144219994,16.560450240001956,53038.68071136 2025-10-24,15:29:00.000,297,11126559,112485,0,1761319739,13842.814198979999,16.567499370001315,53038.64577576001 2025-10-24,15:29:01.000,297,11126552,112405,0,1761319740,13842.753572189999,16.609794150004745,53038.63180152 2025-10-24,15:29:02.000,297,11126509,112525,0,1761319741,13842.733363259998,16.66618718999962,53038.59686592001 2025-10-24,15:29:03.000,297,11126548,112485,0,1761319742,13842.740099569994,16.70848197000305,53038.575904560006 2025-10-24,15:29:04.000,297,11126526,112685,0,1761319743,13842.686209089989,16.750776749999204,53038.56193032 2025-10-24,15:29:05.000,297,11126576,112725,0,1761319744,13842.706418019989,16.729629360001127,53038.52699472001 2025-10-24,15:29:06.000,297,11126536,112445,0,1761319745,13842.679472779993,16.71553110000241,53038.49904624001 2025-10-24,15:29:07.000,297,11126521,112285,0,1761319746,13842.639054919993,16.736678490000486,53038.49904624001 2025-10-24,15:29:08.000,297,11126482,112445,0,1761319747,13842.618845989993,16.757825879998563,53038.49205912 2025-10-24,15:29:09.000,297,11126536,112245,0,1761319748,13842.578428129993,16.764875009997922,53038.44314928 2025-10-24,15:29:10.000,297,11126517,112805,0,1761319749,13842.538010269993,16.736678490000486,53038.44314928 2025-10-24,15:29:11.000,297,11126537,112605,0,1761319750,13842.531273959998,16.778973270003917,53038.47808488001 2025-10-24,15:29:12.000,297,11126550,112325,0,1761319751,13842.484119790002,16.757825879998563,53038.42218792 2025-10-24,15:29:13.000,297,11126562,112365,0,1761319752,13842.450438239997,16.771924140004558,53038.37327808 2025-10-24,15:29:14.000,297,11126590,112645,0,1761319753,13842.410020379997,16.793071530002635,53038.35930384001 2025-10-24,15:29:15.000,297,11126466,112645,0,1761319754,13842.362866210002,16.814218920000712,53038.36629096 2025-10-24,15:29:16.000,297,11126481,112485,0,1761319755,13842.335920969992,16.83536630999879,53038.37327808 2025-10-24,15:29:17.000,297,11126576,112525,0,1761319756,13842.369602519997,16.87061196000286,53038.30340688 2025-10-24,15:29:18.000,297,11126505,112525,0,1761319757,13842.396547759992,16.912906739999016,53038.29641976 2025-10-24,15:29:19.000,297,11126508,112405,0,1761319758,13842.403284070002,16.93405413000437,53038.31738112 2025-10-24,15:29:20.000,297,11126542,112525,0,1761319759,13842.436965619992,16.94110326000373,53038.25449704 2025-10-24,15:29:21.000,297,11126580,112565,0,1761319760,13842.490856099997,16.912906739999016,53038.26148416001 2025-10-24,15:29:22.000,297,11126549,112485,0,1761319761,13842.551482889998,16.94110326000373,53038.28244552001 2025-10-24,15:29:23.000,297,11126576,112565,0,1761319762,13842.679472779993,16.88471022000158,53038.26148416001 2025-10-24,15:29:24.000,297,11126610,112445,0,1761319763,13842.773781119999,16.84241543999815,53038.28244552001 2025-10-24,15:29:25.000,297,11126583,112445,0,1761319764,13842.95566149,16.778973270003917,53038.31039400001 2025-10-24,15:29:26.000,297,11126569,112525,0,1761319765,13843.103860309995,16.70143284000369,53038.25449704 2025-10-24,15:29:27.000,297,11126566,112725,0,1761319766,13843.27226805999,16.609794150004745,53038.32436824 2025-10-24,15:29:28.000,297,11126530,112605,0,1761319767,13843.481093670001,16.497008070000447,53038.338342480005 2025-10-24,15:29:29.000,297,11126520,112685,0,1761319768,13843.662974040002,16.327828950001276,53038.39423944 2025-10-24,15:29:30.000,297,11126469,112485,0,1761319769,13843.871799649998,16.25028852000105,53038.3453296 2025-10-24,15:29:31.000,297,11126550,112485,0,1761319770,13844.121043119994,16.01061810000101,53038.408213680006 2025-10-24,15:29:32.000,297,11126518,112485,0,1761319771,13844.31639611,15.813242460004403,53038.49205912 2025-10-24,15:29:33.000,297,11126535,112645,0,1761319772,13844.484803859996,15.622915949999879,53038.56193032 2025-10-24,15:29:34.000,297,11126525,112685,0,1761319773,13844.693629469992,15.488982480004779,53038.58289168 2025-10-24,15:29:35.000,297,11126494,112485,0,1761319774,13844.862037220002,15.291606840000895,53038.66673712001 2025-10-24,15:29:36.000,297,11126535,112325,0,1761319775,13845.037181279993,15.108329460003006,53038.70167272 2025-10-24,15:29:37.000,297,11126572,112605,0,1761319776,13845.138225929993,14.910953819999122,53038.73660832001 2025-10-24,15:29:38.000,297,11126511,112365,0,1761319777,13845.272952129999,14.727676440001233,53038.771543920004 2025-10-24,15:29:39.000,297,11126569,112285,0,1761319778,13845.380733089994,14.593742969998857,53038.84840224 2025-10-24,15:29:40.000,297,11126558,112445,0,1761319779,13845.52893190999,14.417514720000327,53038.94622192 2025-10-24,15:29:41.000,297,11126556,112485,0,1761319780,13845.60976762999,14.283581249997951,53038.98814464 2025-10-24,15:29:42.000,297,11126585,112685,0,1761319781,13845.69733966,14.177844300000288,53039.058015840004 2025-10-24,15:29:43.000,297,11126548,112805,0,1761319782,13845.784911689996,14.015714310000476,53039.127887040006 2025-10-24,15:29:44.000,297,11126533,112805,0,1761319783,13845.845538479996,13.888829970004736,53039.21871960001 2025-10-24,15:29:45.000,297,11126524,112405,0,1761319784,13845.872483719992,13.790142149999156,53039.246668080006 2025-10-24,15:29:46.000,297,11126460,112565,0,1761319785,13845.926374199997,13.677356070002133,53039.30256504 2025-10-24,15:29:47.000,297,11126526,112365,0,1761319786,13846.020682540002,13.557520859998476,53039.358462 2025-10-24,15:29:48.000,297,11126562,112445,0,1761319787,13846.081309330002,13.423587390003377,53039.38641048001 2025-10-24,15:29:49.000,297,11126487,112485,0,1761319788,13846.121727190002,13.310801309999079,53039.442307440004 2025-10-24,15:29:50.000,297,11126491,112445,0,1761319789,13846.155408739993,13.183916970003338,53039.53314000001 2025-10-24,15:29:51.000,297,11126454,112445,0,1761319790,13846.168881359998,13.092278280004393,53039.52615288 2025-10-24,15:29:52.000,297,11126488,112485,0,1761319791,13846.236244459993,13.000639589998173,53039.609998320004 2025-10-24,15:29:53.000,297,11126551,112325,0,1761319792,13846.256453389993,12.880804380001791,53039.68685664 2025-10-24,15:29:54.000,297,11126493,112485,0,1761319793,13846.296871249993,12.775067430004128,53039.68685664 2025-10-24,15:29:55.000,297,11126477,112685,0,1761319794,13846.263189699988,12.683428739997908,53039.749740720006 2025-10-24,15:29:56.000,297,11126547,112605,0,1761319795,13846.276662319993,12.591790049998963,53039.76371496 2025-10-24,15:29:57.000,297,11126511,112285,0,1761319796,13846.344025419989,12.493102230000659,53039.85454752 2025-10-24,15:29:58.000,297,11126513,112645,0,1761319797,13846.310343869998,12.387365280002996,53039.84057328001 2025-10-24,15:29:59.000,297,11126497,112445,0,1761319798,13846.317080179993,12.323923110001488,53039.917431600006 2025-10-24,15:30:00.000,297,11126562,112605,0,1761319799,13846.323816489989,12.197038769998471,53039.966341440006 2025-10-24,15:30:01.000,297,11126553,112765,0,1761319800,13846.357498039994,12.112449209998886,53040.00127704 2025-10-24,15:30:02.000,297,11126554,112325,0,1761319801,13846.384443279989,12.02081051999994,53040.00127704 2025-10-24,15:30:03.000,297,11126472,112645,0,1761319802,13846.397915899994,11.950319219999074,53040.05018688 2025-10-24,15:30:04.000,297,11126500,112485,0,1761319803,13846.384443279989,11.85163140000077,53040.0222384 2025-10-24,15:30:05.000,297,11126552,112765,0,1761319804,13846.391179589999,11.703599669999676,53040.113070960004 2025-10-24,15:30:06.000,297,11126466,112445,0,1761319805,13846.357498039994,11.562617069997941,53040.07813536001 2025-10-24,15:30:07.000,297,11126554,112565,0,1761319806,13846.290134939998,11.400487079998129,53040.113070960004 2025-10-24,15:30:08.000,297,11126483,112605,0,1761319807,13846.222771839988,11.329995780004538,53040.12005808 2025-10-24,15:30:09.000,297,11126568,112645,0,1761319808,13846.135199809993,11.132620140000654,53040.12005808 2025-10-24,15:30:10.000,297,11126495,112605,0,1761319809,13845.980264680002,10.970490150000842,53040.18992928 2025-10-24,15:30:11.000,297,11126536,112445,0,1761319810,13845.859011100001,10.787212770002952,53040.21089064 2025-10-24,15:30:12.000,297,11126510,112565,0,1761319811,13845.69060334999,10.646230170001218,53040.21787776 2025-10-24,15:30:13.000,297,11126505,112685,0,1761319812,13845.58955869999,10.491149310000765,53040.15499368001 2025-10-24,15:30:14.000,297,11126532,112765,0,1761319813,13845.400942019995,10.265577149999444,53040.134032320006 2025-10-24,15:30:15.000,297,11126533,112445,0,1761319814,13845.279688439994,472.06818171000486,53040.12005808 2025-10-24,15:30:16.000,297,11126543,112605,0,1761319815,13845.138225929993,9.962464559997898,53040.12704520001 2025-10-24,15:30:17.000,297,11126472,112805,0,1761319816,13845.016972349993,9.800334569998085,53040.07813536001 2025-10-24,15:30:18.000,297,11126545,112645,0,1761319817,13844.868773529997,9.645253710004908,53040.07813536001 2025-10-24,15:30:19.000,297,11126571,112525,0,1761319818,13844.727311019997,9.469025459999102,53040.085122480006 2025-10-24,15:30:20.000,297,11126503,112365,0,1761319819,13844.565639579996,9.335091990004003,53040.085122480006 2025-10-24,15:30:21.000,297,11126515,112605,0,1761319820,13844.343341349995,9.222305909999704,53040.015251280005 2025-10-24,15:30:22.000,297,11126557,112605,0,1761319821,13844.141252049994,9.109519830002682,53040.02922552 2025-10-24,15:30:23.000,297,11126513,112565,0,1761319822,13843.972844299999,8.989684619999025,53039.945380080004 2025-10-24,15:30:24.000,297,11126480,112605,0,1761319823,13843.770754999998,8.912144189998799,53039.86153464 2025-10-24,15:30:25.000,297,11126534,112565,0,1761319824,13843.534984149992,8.799358110001776,53039.85454752 2025-10-24,15:30:26.000,297,11126563,113045,0,1761319825,13843.326158539996,8.757063329998346,53039.798650560006 2025-10-24,15:30:27.000,297,11126526,112605,0,1761319826,13843.144278169995,8.707719420002832,53039.74275360001 2025-10-24,15:30:28.000,297,11126517,112565,0,1761319827,13842.942188869994,8.693621160004113,53039.707818 2025-10-24,15:30:29.000,297,11126537,112285,0,1761319828,13842.760308499994,8.71476855000219,53039.68685664 2025-10-24,15:30:30.000,297,11126519,112605,0,1761319829,13842.578428129993,8.757063329998346,53039.62397256001 2025-10-24,15:30:31.000,297,11126474,112805,0,1761319830,13842.389811449997,8.742965069999627,53039.51916576 2025-10-24,15:30:32.000,297,11126500,112645,0,1761319831,13842.174249529991,8.778210720003699,53039.53314000001 2025-10-24,15:30:33.000,297,11126534,112565,0,1761319832,13842.005841779996,8.813456370000495,53039.47724304 2025-10-24,15:30:34.000,297,11126485,112565,0,1761319833,13841.75659831,8.926242450004793,53039.35147488 2025-10-24,15:30:35.000,297,11126538,112725,0,1761319834,13841.64881734999,8.95443897000223,53039.30955216 2025-10-24,15:30:36.000,297,11126532,112125,0,1761319835,13841.487145909989,9.060175919999892,53039.274616560004 2025-10-24,15:30:37.000,297,11126555,112605,0,1761319836,13841.305265540002,9.102470700003323,53039.20474536 2025-10-24,15:30:38.000,297,11126494,112285,0,1761319837,13841.103176240002,9.194109390002268,53039.127887040006 2025-10-24,15:30:39.000,297,11126529,112725,0,1761319838,13841.002131590001,9.236404169998423,53039.06500296 2025-10-24,15:30:40.000,297,11126483,112485,0,1761319839,13840.806778599996,9.328042860004643,53039.01609312 2025-10-24,15:30:41.000,297,11126506,112565,0,1761319840,13840.69226132999,9.412632420004229,53038.99513176 2025-10-24,15:30:42.000,297,11126511,112445,0,1761319841,13840.55753513,9.476074589998461,53038.90429920001 2025-10-24,15:30:43.000,297,11126581,112645,0,1761319842,13840.5373262,9.5818115400034,53038.841415120005 2025-10-24,15:30:44.000,297,11126518,112685,0,1761319843,13840.42954523999,9.659351970003627,53038.75756968 2025-10-24,15:30:45.000,297,11126455,112725,0,1761319844,13840.416072619999,9.736892400003853,53038.76455680001 2025-10-24,15:30:46.000,297,11126504,112525,0,1761319845,13840.301555349994,9.828531090002798,53038.68071136 2025-10-24,15:30:47.000,297,11126481,112445,0,1761319846,13840.288082729989,9.856727610000235,53038.65975 2025-10-24,15:30:48.000,297,11126549,112445,0,1761319847,13840.213983319998,10.018857600000047,53038.56193032 2025-10-24,15:30:49.000,297,11126543,112485,0,1761319848,13840.180301769993,10.089348900000914,53038.554943200004 2025-10-24,15:30:50.000,297,11126513,112405,0,1761319849,13840.133147599998,10.159840200001781,53038.575904560006 2025-10-24,15:30:51.000,297,11126546,112685,0,1761319850,13840.085993430002,10.307871930002875,53038.49904624001 2025-10-24,15:30:52.000,297,11126524,112605,0,1761319851,13840.079257119993,10.35721583999839,53038.47109776 2025-10-24,15:30:53.000,297,11126494,112565,0,1761319852,13840.005157710002,10.39246149000246,53038.44314928 2025-10-24,15:30:54.000,297,11126486,112525,0,1761319853,13839.937794609992,10.477051050002046,53038.4152008 2025-10-24,15:30:55.000,297,11126567,112645,0,1761319854,13839.890640439997,10.547542350002914,53038.35231672 2025-10-24,15:30:56.000,297,11126534,112685,0,1761319855,13839.856958889992,10.596886259998428,53038.38026520001 2025-10-24,15:30:57.000,297,11126505,112365,0,1761319856,13839.782859480001,10.653279300000577,53038.387252320004 2025-10-24,15:30:58.000,297,11126476,112605,0,1761319857,13839.776123169991,10.716721470002085,53038.35930384001 2025-10-24,15:30:59.000,297,11126550,112805,0,1761319858,13839.742441620001,10.688524950004648,53038.338342480005 2025-10-24,15:31:00.000,297,11126507,112605,0,1761319859,13839.708760069996,10.744917989999522,53038.28244552001 2025-10-24,15:31:01.000,297,11126529,112725,0,1761319860,13839.688551139996,10.80836016000103,53038.25449704 2025-10-24,15:31:02.000,297,11126520,112405,0,1761319861,13839.735705309991,10.829507549999107,53038.25449704 2025-10-24,15:31:03.000,297,11126485,112245,0,1761319862,13839.762650550001,10.878851460001897,53038.219561440004 2025-10-24,15:31:04.000,297,11126524,112445,0,1761319863,13839.850222579997,10.935244500004046,53038.17763872 2025-10-24,15:31:05.000,297,11126553,113045,0,1761319864,13839.850222579997,11.012784930004273,53038.2055872 2025-10-24,15:31:06.000,297,11126505,112885,0,1761319865,13839.877167819992,11.083276229997864,53038.2055872 2025-10-24,15:31:07.000,297,11126500,112485,0,1761319866,13839.910849369997,11.125571010001295,53038.18462584 2025-10-24,15:31:08.000,297,11126524,112445,0,1761319867,13839.964739850002,11.181964050003444,53038.170651600005 2025-10-24,15:31:09.000,297,11126529,112405,0,1761319868,13839.991685089997,11.21016057000088,53038.19161296001 2025-10-24,15:31:10.000,297,11126565,112445,0,1761319869,13840.011894019997,11.308848389999184,53038.17763872 2025-10-24,15:31:11.000,297,11126476,112525,0,1761319870,13840.025366640002,11.337044910003897,53038.18462584 2025-10-24,15:31:12.000,297,11126486,112525,0,1761319871,13840.065784500002,11.400487079998129,53038.219561440004 2025-10-24,15:31:13.000,297,11126529,112685,0,1761319872,13840.072520809998,11.470978379998996,53038.23353568001 2025-10-24,15:31:14.000,297,11126465,112645,0,1761319873,13840.065784500002,11.583764460003295,53038.21257432001 2025-10-24,15:31:15.000,297,11126547,112805,0,1761319874,13840.052311879997,11.647206630004803,53038.22654856 2025-10-24,15:31:16.000,297,11126503,112805,0,1761319875,13840.052311879997,11.731796190004388,53038.219561440004 2025-10-24,15:31:17.000,297,11126494,112605,0,1761319876,13839.984948780002,11.830484010002692,53038.21257432001 2025-10-24,15:31:18.000,297,11126470,112485,0,1761319877,13839.951267229997,11.950319219999074,53038.18462584 2025-10-24,15:31:19.000,297,11126547,112565,0,1761319878,13839.937794609992,11.992614000002504,53038.19161296001 2025-10-24,15:31:20.000,297,11126481,112565,0,1761319879,13839.924321990002,12.098350950000167,53038.23353568001 2025-10-24,15:31:21.000,297,11126553,112365,0,1761319880,13839.910849369997,12.098350950000167,53038.28244552001 2025-10-24,15:31:22.000,297,11126553,112845,0,1761319881,13839.843486270001,12.239333550001902,53038.219561440004 2025-10-24,15:31:23.000,297,11126442,112565,0,1761319882,13839.870431509997,12.246382680001261,53038.17763872 2025-10-24,15:31:24.000,297,11126571,112725,0,1761319883,13839.836749959992,12.330972240000847,53038.19161296001 2025-10-24,15:31:25.000,297,11126510,112645,0,1761319884,13839.910849369997,12.323923110001488,53038.22654856 2025-10-24,15:31:26.000,297,11126535,112605,0,1761319885,13839.931058299997,12.345070499999565,53038.22654856 2025-10-24,15:31:27.000,297,11126543,112805,0,1761319886,13839.964739850002,12.387365280002996,53038.21257432001 2025-10-24,15:31:28.000,297,11126548,112725,0,1761319887,13840.032102949997,12.408512670001073,53038.21257432001 2025-10-24,15:31:29.000,297,11126493,112565,0,1761319888,13840.085993430002,12.43670918999851,53038.23353568001 2025-10-24,15:31:30.000,297,11126496,112565,0,1761319889,13840.160092839993,12.47900397000194,53038.24750992 2025-10-24,15:31:31.000,297,11126490,112525,0,1761319890,13840.213983319998,12.556544400002167,53038.25449704 2025-10-24,15:31:32.000,297,11126565,112805,0,1761319891,13840.308291659989,12.591790049998963,53038.25449704 2025-10-24,15:31:33.000,297,11126541,112525,0,1761319892,13840.335236899999,12.598839179998322,53038.2055872 2025-10-24,15:31:34.000,297,11126556,112765,0,1761319893,13840.402599999994,12.676379609998548,53038.25449704 2025-10-24,15:31:35.000,297,11126525,112325,0,1761319894,13840.456490479999,12.683428739997908,53038.28244552001 2025-10-24,15:31:36.000,297,11126513,112605,0,1761319895,13840.51711727,12.725723520001338,53038.33135536001 2025-10-24,15:31:37.000,297,11126498,112485,0,1761319896,13840.59121667999,12.789165690002847,53038.31738112 2025-10-24,15:31:38.000,297,11126513,112605,0,1761319897,13840.63163453999,12.775067430004128,53038.36629096 2025-10-24,15:31:39.000,297,11126544,112405,0,1761319898,13840.69899764,12.782116560003487,53038.338342480005 2025-10-24,15:31:40.000,297,11126534,112485,0,1761319899,13840.79330597999,12.775067430004128,53038.42218792 2025-10-24,15:31:41.000,297,11126467,112605,0,1761319900,13840.81351490999,12.775067430004128,53038.39423944 2025-10-24,15:31:42.000,297,11126507,112565,0,1761319901,13840.86066908,12.775067430004128,53038.436162160004 2025-10-24,15:31:43.000,297,11126510,112445,0,1761319902,13840.874141699991,12.739821780000057,53038.457123520006 2025-10-24,15:31:44.000,297,11126538,112365,0,1761319903,13840.981922660001,12.739821780000057,53038.506033360005 2025-10-24,15:31:45.000,297,11126497,112645,0,1761319904,13840.954977419991,12.746870909999416,53038.5200076 2025-10-24,15:31:46.000,297,11126539,112645,0,1761319905,13840.968450039996,12.690477870004543,53038.56193032 2025-10-24,15:31:47.000,297,11126490,112125,0,1761319906,13840.928032179996,12.753920039998775,53038.554943200004 2025-10-24,15:31:48.000,297,11126550,112525,0,1761319907,13840.954977419991,12.732772650000697,53038.54795608001 2025-10-24,15:31:49.000,297,11126555,112485,0,1761319908,13840.968450039996,12.732772650000697,53038.54096896 2025-10-24,15:31:50.000,297,11126509,112445,0,1761319909,13840.981922660001,12.739821780000057,53038.575904560006 2025-10-24,15:31:51.000,297,11126527,112725,0,1761319910,13840.995395279991,12.760969169998134,53038.56891744001 2025-10-24,15:31:52.000,297,11126484,112685,0,1761319911,13841.042549450001,12.760969169998134,53038.58289168 2025-10-24,15:31:53.000,297,11126564,112725,0,1761319912,13841.123385170002,12.739821780000057,53038.61084016 2025-10-24,15:31:54.000,297,11126501,112605,0,1761319913,13841.069494689997,12.796214820002206,53038.624814400006 2025-10-24,15:31:55.000,297,11126560,112805,0,1761319914,13841.109912549997,12.753920039998775,53038.63180152 2025-10-24,15:31:56.000,297,11126532,112565,0,1761319915,13841.116648859992,12.725723520001338,53038.63180152 2025-10-24,15:31:57.000,297,11126574,112845,0,1761319916,13841.157066719992,12.66228134999983,53038.63180152 2025-10-24,15:31:58.000,297,11126501,112645,0,1761319917,13841.130121479997,12.648183090001112,53038.65975 2025-10-24,15:31:59.000,297,11126511,112685,0,1761319918,13841.210957199997,12.584740919999604,53038.68769848 2025-10-24,15:32:00.000,297,11126484,112525,0,1761319919,13841.258111369993,12.605888309997681,53038.71564696001 2025-10-24,15:32:01.000,297,11126559,112725,0,1761319920,13841.278320299993,12.598839179998322,53038.69468560001 2025-10-24,15:32:02.000,297,11126497,112645,0,1761319921,13841.352419709998,12.584740919999604,53038.68769848 2025-10-24,15:32:03.000,297,11126483,112645,0,1761319922,13841.379364949993,12.598839179998322,53038.70865984 2025-10-24,15:32:04.000,297,11126531,112605,0,1761319923,13841.439991739993,12.591790049998963,53038.75756968 2025-10-24,15:32:05.000,297,11126477,112965,0,1761319924,13841.500618529994,12.542446140003449,53038.75756968 2025-10-24,15:32:06.000,297,11126500,112765,0,1761319925,13841.621872109994,12.53539701000409,53038.7994924 2025-10-24,15:32:07.000,297,11126484,112685,0,1761319926,13841.675762589999,12.507200489999377,53038.82045376 2025-10-24,15:32:08.000,297,11126530,112565,0,1761319927,13841.803752479995,12.507200489999377,53038.81346664001 2025-10-24,15:32:09.000,297,11126493,112805,0,1761319928,13841.89132450999,12.514249619998736,53038.85538936 2025-10-24,15:32:10.000,297,11126565,112685,0,1761319929,13841.95868761,12.4860531000013,53038.84840224 2025-10-24,15:32:11.000,297,11126557,112565,0,1761319930,13842.073204879991,12.514249619998736,53038.911286320006 2025-10-24,15:32:12.000,297,11126467,112845,0,1761319931,13842.133831669991,474.41554200000246,53038.96718328 2025-10-24,15:32:13.000,297,11126537,112445,0,1761319932,13842.268557869997,12.493102230000659,53038.98814464 2025-10-24,15:32:14.000,297,11126489,112645,0,1761319933,13842.349393589997,474.4578367799986,53039.00211888001 2025-10-24,15:32:15.000,297,11126555,112645,0,1761319934,13842.389811449997,12.493102230000659,53039.009106000005 2025-10-24,15:32:16.000,297,11126518,112525,0,1761319935,13842.436965619992,12.471954840002581,53039.00211888001 2025-10-24,15:32:17.000,297,11126546,112445,0,1761319936,13842.511065029998,12.471954840002581,53039.06500296 2025-10-24,15:32:18.000,297,11126479,112525,0,1761319937,13842.504328720002,12.464905710003222,53039.127887040006 2025-10-24,15:32:19.000,297,11126532,112685,0,1761319938,13842.524537650002,12.422610929999792,53039.15583552 2025-10-24,15:32:20.000,297,11126485,112485,0,1761319939,13842.578428129993,12.401463540001714,53039.20474536 2025-10-24,15:32:21.000,297,11126561,112605,0,1761319940,13842.625582299988,12.338021370000206,53039.28160368 2025-10-24,15:32:22.000,297,11126516,112365,0,1761319941,13842.598637059993,12.274579199998698,53039.26064232 2025-10-24,15:32:23.000,297,11126584,112805,0,1761319942,13842.598637059993,12.20408789999783,53039.2536552 2025-10-24,15:32:24.000,297,11126477,112205,0,1761319943,13842.625582299988,12.147694860002957,53039.37942336 2025-10-24,15:32:25.000,297,11126494,112445,0,1761319944,13842.585164439988,12.091301820000808,53039.28859080001 2025-10-24,15:32:26.000,297,11126513,112445,0,1761319945,13842.551482889998,12.105400079999526,53039.33750064001 2025-10-24,15:32:27.000,297,11126473,112685,0,1761319946,13842.564955509988,12.056056170004013,53039.40737184001 2025-10-24,15:32:28.000,297,11126528,112565,0,1761319947,13842.544746580003,11.999663130001863,53039.393397600004 2025-10-24,15:32:29.000,297,11126560,112565,0,1761319948,13842.511065029998,11.950319219999074,53039.393397600004 2025-10-24,15:32:30.000,297,11126578,112645,0,1761319949,13842.558219199993,11.908024440002919,53039.43532032001 2025-10-24,15:32:31.000,297,11126529,112805,0,1761319950,13842.497592409993,11.886877050004841,53039.48423016001 2025-10-24,15:32:32.000,297,11126568,112445,0,1761319951,13842.558219199993,11.85163140000077,53039.49121728 2025-10-24,15:32:33.000,297,11126488,112805,0,1761319952,13842.490856099997,11.85163140000077,53039.54012712 2025-10-24,15:32:34.000,297,11126557,112685,0,1761319953,13842.457174549992,11.837533140002051,53039.50519152001 2025-10-24,15:32:35.000,297,11126516,112685,0,1761319954,13842.484119790002,11.858680530000129,53039.47724304 2025-10-24,15:32:36.000,297,11126501,112605,0,1761319955,13842.551482889998,11.79523835999862,53039.512178640005 2025-10-24,15:32:37.000,297,11126498,112445,0,1761319956,13842.591900749998,11.823434880003333,53039.53314000001 2025-10-24,15:32:38.000,297,11126483,112805,0,1761319957,13842.625582299988,11.80228748999798,53039.561088480004 2025-10-24,15:32:39.000,297,11126566,112725,0,1761319958,13842.659263849993,11.774090970000543,53039.52615288 2025-10-24,15:32:40.000,297,11126464,112525,0,1761319959,13842.645791229988,11.788189229999261,53039.51916576 2025-10-24,15:32:41.000,297,11126548,112525,0,1761319960,13842.719890639994,11.759992710001825,53039.51916576 2025-10-24,15:32:42.000,297,11126476,112645,0,1761319961,13842.733363259998,11.738845320003747,53039.51916576 2025-10-24,15:32:43.000,297,11126518,112685,0,1761319962,13842.719890639994,11.823434880003333,53039.55410136001 2025-10-24,15:32:44.000,297,11126507,112485,0,1761319963,13842.753572189999,11.84458227000141,53039.51916576 2025-10-24,15:32:45.000,297,11126525,112285,0,1761319964,13842.726626949989,11.80228748999798,53039.52615288 2025-10-24,15:32:46.000,297,11126457,112605,0,1761319965,13842.740099569994,11.858680530000129,53039.54711424 2025-10-24,15:32:47.000,297,11126454,112445,0,1761319966,13842.733363259998,11.858680530000129,53039.5680756 2025-10-24,15:32:48.000,297,11126537,112485,0,1761319967,13842.719890639994,11.886877050004841,53039.53314000001 2025-10-24,15:32:49.000,297,11126469,112445,0,1761319968,13842.692945399998,11.886877050004841,53039.582049840006 2025-10-24,15:32:50.000,297,11126512,112685,0,1761319969,13842.679472779993,11.971466610004427,53039.53314000001 2025-10-24,15:32:51.000,297,11126508,112685,0,1761319970,13842.659263849993,11.964417479997792,53039.54711424 2025-10-24,15:32:52.000,297,11126577,112845,0,1761319971,13842.645791229988,11.950319219999074,53039.55410136001 2025-10-24,15:32:53.000,297,11126516,112605,0,1761319972,13842.659263849993,11.992614000002504,53039.582049840006 2025-10-24,15:32:54.000,297,11126510,112565,0,1761319973,13842.639054919993,473.929152030003,53039.55410136001 2025-10-24,15:32:55.000,297,11126506,112725,0,1761319974,13842.618845989993,12.02081051999994,53039.58903696 2025-10-24,15:32:56.000,297,11126565,112845,0,1761319975,13842.564955509988,12.049007040004653,53039.5680756 2025-10-24,15:32:57.000,297,11126497,112485,0,1761319976,13842.504328720002,12.07720356000209,53039.53314000001 2025-10-24,15:32:58.000,297,11126569,112445,0,1761319977,13842.504328720002,12.07015443000273,53039.5680756 2025-10-24,15:32:59.000,297,11126507,112525,0,1761319978,13842.457174549992,12.133596600004239,53039.54711424 2025-10-24,15:33:00.000,297,11126563,112565,0,1761319979,13842.389811449997,12.211137030004465,53039.561088480004 2025-10-24,15:33:01.000,297,11126481,112885,0,1761319980,13842.335920969992,12.218186160003825,53039.51916576 2025-10-24,15:33:02.000,297,11126548,112605,0,1761319981,13842.275294179992,12.281628329998057,53039.50519152001 2025-10-24,15:33:03.000,297,11126584,112645,0,1761319982,13842.207931079996,12.338021370000206,53039.49121728 2025-10-24,15:33:04.000,297,11126532,112285,0,1761319983,13842.187722149996,12.380316150003637,53039.48423016001 2025-10-24,15:33:05.000,297,11126545,112645,0,1761319984,13842.180985840001,12.450807450004504,53039.512178640005 2025-10-24,15:33:06.000,297,11126520,112485,0,1761319985,13842.133831669991,12.47900397000194,53039.47724304 2025-10-24,15:33:07.000,297,11126543,112725,0,1761319986,13842.066468569996,12.471954840002581,53039.4283332 2025-10-24,15:33:08.000,297,11126503,112485,0,1761319987,13842.05299594999,12.514249619998736,53039.43532032001 2025-10-24,15:33:09.000,297,11126550,112645,0,1761319988,13842.05973226,12.570642660000885,53039.50519152001 2025-10-24,15:33:10.000,297,11126570,112445,0,1761319989,13842.046259639996,12.591790049998963,53039.43532032001 2025-10-24,15:33:11.000,297,11126551,112645,0,1761319990,13842.03278701999,12.612937440004316,53039.42134608 2025-10-24,15:33:12.000,297,11126551,112805,0,1761319991,13841.99236915999,12.676379609998548,53039.414358960006 2025-10-24,15:33:13.000,297,11126476,112405,0,1761319992,13841.99236915999,12.66933047999919,53039.463268800006 2025-10-24,15:33:14.000,297,11126538,112565,0,1761319993,13842.01257808999,12.71162526000262,53039.4283332 2025-10-24,15:33:15.000,297,11126502,112445,0,1761319994,13841.97889654,12.746870909999416,53039.43532032001 2025-10-24,15:33:16.000,297,11126474,113005,0,1761319995,13841.945214989995,12.775067430004128,53039.442307440004 2025-10-24,15:33:17.000,297,11126543,112765,0,1761319996,13841.97216022999,12.83850959999836,53039.44929456 2025-10-24,15:33:18.000,297,11126602,112765,0,1761319997,13841.93847868,12.852607860004355,53039.43532032001 2025-10-24,15:33:19.000,297,11126511,112485,0,1761319998,13841.884588199995,12.880804380001791,53039.414358960006 2025-10-24,15:33:20.000,297,11126514,112805,0,1761319999,13841.85764296,12.88785351000115,53039.43532032001 2025-10-24,15:33:21.000,297,11126578,112485,0,1761320000,13841.864379269995,12.9442465500033,53039.38641048001 2025-10-24,15:33:22.000,297,11126518,112485,0,1761320001,13841.87111557999,12.951295680002659,53039.393397600004 2025-10-24,15:33:23.000,297,11126540,112845,0,1761320002,13841.81048878999,13.014737850004167,53039.358462 2025-10-24,15:33:24.000,297,11126544,112765,0,1761320003,13841.79027985999,13.014737850004167,53039.3235264 2025-10-24,15:33:25.000,297,11126577,112725,0,1761320004,13841.77007092999,13.085229149997758,53039.35147488 2025-10-24,15:33:26.000,297,11126568,112605,0,1761320005,13841.72965306999,13.162769579997985,53039.33051352 2025-10-24,15:33:27.000,297,11126501,112365,0,1761320006,13841.70944413999,13.212113490000775,53039.31653928001 2025-10-24,15:33:28.000,297,11126498,112525,0,1761320007,13841.70944413999,13.226211749999493,53039.246668080006 2025-10-24,15:33:29.000,297,11126501,112765,0,1761320008,13841.702707829994,13.268506530002924,53039.30256504 2025-10-24,15:33:30.000,297,11126566,112685,0,1761320009,13841.675762589999,13.317850439998438,53039.30256504 2025-10-24,15:33:31.000,297,11126500,112445,0,1761320010,13841.66902627999,13.34604696000315,53039.295577920006 2025-10-24,15:33:32.000,297,11126532,112525,0,1761320011,13841.675762589999,13.437685650002095,53039.26762944001 2025-10-24,15:33:33.000,297,11126474,112805,0,1761320012,13841.69597152,13.47293129999889,53039.274616560004 2025-10-24,15:33:34.000,297,11126555,112805,0,1761320013,13841.682498899994,13.508176950002962,53039.26064232 2025-10-24,15:33:35.000,297,11126520,112805,0,1761320014,13841.702707829994,13.57161912000447,53039.26064232 2025-10-24,15:33:46.000,297,11126538,112605,0,1761320025,13841.62860841999,475.81126973999926,53039.21173248 2025-10-24,15:33:47.000,297,11126503,112685,0,1761320026,13841.635344729999,13.902928230003454,53039.19775824001 2025-10-24,15:33:48.000,297,11126547,112605,0,1761320027,13841.601663179994,13.952272139998968,53039.19077112 2025-10-24,15:33:49.000,297,11126515,112605,0,1761320028,13841.594926869999,13.966370399997686,53039.21173248 2025-10-24,15:33:50.000,297,11126573,112805,0,1761320029,13841.615135799999,14.043910829997913,53039.19077112 2025-10-24,15:33:51.000,297,11126470,112605,0,1761320030,13841.567981629989,14.058009090003907,53039.15583552 2025-10-24,15:33:52.000,297,11126498,112845,0,1761320031,13841.581454249994,14.121451259998139,53039.16980976001 2025-10-24,15:33:53.000,297,11126451,112645,0,1761320032,13841.615135799999,14.15669691000221,53039.19077112 2025-10-24,15:33:54.000,297,11126483,113045,0,1761320033,13841.675762589999,14.184893429999647,53039.183784 2025-10-24,15:33:55.000,297,11126507,112645,0,1761320034,13841.69597152,14.248335600001155,53039.15583552 2025-10-24,15:33:56.000,297,11126520,112685,0,1761320035,13841.73638938,14.290630380004586,53039.19077112 2025-10-24,15:33:57.000,297,11126478,112605,0,1761320036,13841.763334619995,14.38931820000289,53039.14186128 2025-10-24,15:33:58.000,297,11126534,112565,0,1761320037,13841.8172251,14.452760370004398,53039.13487416 2025-10-24,15:33:59.000,297,11126547,112725,0,1761320038,13841.89132450999,14.459809500003757,53039.176796880005 2025-10-24,15:34:00.000,297,11126588,112605,0,1761320039,13841.87111557999,14.509153409999271,53039.16282264 2025-10-24,15:34:01.000,297,11126474,112645,0,1761320040,13841.925006059995,14.593742969998857,53039.14884840001 2025-10-24,15:34:02.000,297,11126495,112285,0,1761320041,13842.03952333,14.657185140000365,53039.23968096001 2025-10-24,15:34:03.000,297,11126541,112765,0,1761320042,13842.05973226,14.706529050003155,53039.225706720004 2025-10-24,15:34:04.000,297,11126491,112685,0,1761320043,13842.12035905,14.74882382999931,53039.21173248 2025-10-24,15:34:05.000,297,11126496,113125,0,1761320044,13842.160776910001,14.762922089998028,53039.21173248 2025-10-24,15:34:06.000,297,11126517,112805,0,1761320045,13842.221403700001,14.812266000000818,53039.2536552 2025-10-24,15:34:07.000,297,11126543,112805,0,1761320046,13842.308975729997,14.868659040002967,53039.31653928001 2025-10-24,15:34:08.000,297,11126466,112285,0,1761320047,13842.335920969992,14.896855560000404,53039.30256504 2025-10-24,15:34:09.000,297,11126567,112765,0,1761320048,13842.362866210002,14.960297730001912,53039.31653928001 2025-10-24,15:34:10.000,297,11126582,112805,0,1761320049,13842.389811449997,15.02373990000342,53039.3235264 2025-10-24,15:34:11.000,297,11126486,112805,0,1761320050,13842.423493000002,15.03078903000278,53039.33750064001 2025-10-24,15:34:12.000,297,11126564,112645,0,1761320051,13842.470647169997,15.094231200004288,53039.358462 2025-10-24,15:34:13.000,297,11126545,112605,0,1761320052,13842.524537650002,15.129476850001083,53039.414358960006 2025-10-24,15:34:14.000,297,11126491,112765,0,1761320053,13842.524537650002,15.171771630004514,53039.36544912001 2025-10-24,15:34:15.000,297,11126524,112645,0,1761320054,13842.578428129993,15.192919020002591,53039.43532032001 2025-10-24,15:34:16.000,297,11126533,112605,0,1761320055,13842.598637059993,15.221115540000028,53039.47025592 2025-10-24,15:34:17.000,297,11126544,112685,0,1761320056,13842.618845989993,15.2563611900041,53039.43532032001 2025-10-24,15:34:18.000,297,11126508,112965,0,1761320057,13842.659263849993,15.270459450002818,53039.50519152001 2025-10-24,15:34:19.000,297,11126492,112525,0,1761320058,13842.699681709993,15.277508580002177,53039.52615288 2025-10-24,15:34:20.000,297,11126546,112805,0,1761320059,13842.713154329998,15.326852489997691,53039.54711424 2025-10-24,15:34:21.000,297,11126498,112805,0,1761320060,13842.767044809989,15.298655970000254,53039.49121728 2025-10-24,15:34:22.000,297,11126580,112525,0,1761320061,13842.787253739989,15.369147270001122,53039.62397256001 2025-10-24,15:34:23.000,297,11126545,112965,0,1761320062,13842.82767159999,15.369147270001122,53039.630959680006 2025-10-24,15:34:24.000,297,11126521,112605,0,1761320063,13842.86808945999,15.355049010002404,53039.6379468 2025-10-24,15:34:25.000,297,11126516,112725,0,1761320064,13842.86808945999,15.333901620004326,53039.66589528 2025-10-24,15:34:26.000,297,11126543,112765,0,1761320065,13842.91524363,15.362098140001763,53039.68685664 2025-10-24,15:34:27.000,297,11126480,112645,0,1761320066,13842.94892517999,15.340950750003685,53039.73576648 2025-10-24,15:34:28.000,297,11126496,112405,0,1761320067,13842.98934303999,15.333901620004326,53039.749740720006 2025-10-24,15:34:29.000,297,11126516,112565,0,1761320068,13843.063442449995,15.291606840000895,53039.75672784 2025-10-24,15:34:30.000,297,11126556,112685,0,1761320069,13843.063442449995,15.277508580002177,53039.76371496 2025-10-24,15:34:31.000,297,11126471,112605,0,1761320070,13843.083651379995,15.242262929998105,53039.798650560006 2025-10-24,15:34:32.000,297,11126514,112325,0,1761320071,13843.083651379995,15.192919020002591,53039.83358616 2025-10-24,15:34:33.000,297,11126502,112765,0,1761320072,13843.11733293,15.171771630004514,53039.798650560006 2025-10-24,15:34:34.000,297,11126538,112685,0,1761320073,13843.103860309995,15.164722499997879,53039.88948312001 2025-10-24,15:34:35.000,297,11126488,112805,0,1761320074,13843.09038768999,15.115378590002365,53039.86852176001 2025-10-24,15:34:36.000,297,11126468,112805,0,1761320075,13843.07017875999,15.066034679999575,53039.882496 2025-10-24,15:34:37.000,297,11126570,112645,0,1761320076,13843.03649721,15.02373990000342,53039.93839296001 2025-10-24,15:34:38.000,297,11126545,112565,0,1761320077,13842.97587042,14.995543379998708,53039.95935432001 2025-10-24,15:34:39.000,297,11126493,112725,0,1761320078,13843.002815659995,14.932101210004475,53039.93839296001 2025-10-24,15:34:40.000,297,11126535,112645,0,1761320079,13842.91524363,14.903904689999763,53039.93839296001 2025-10-24,15:34:41.000,297,11126540,112725,0,1761320080,13842.90850731999,14.868659040002967,53039.97332856 2025-10-24,15:34:42.000,297,11126586,112565,0,1761320081,13842.82767159999,14.7981677400021,53039.99428992 2025-10-24,15:34:43.000,297,11126558,112685,0,1761320082,13842.753572189999,14.7981677400021,53040.0222384 2025-10-24,15:34:44.000,297,11126520,113005,0,1761320083,13842.672736469998,14.762922089998028,53040.064161120004 2025-10-24,15:34:45.000,297,11126563,112445,0,1761320084,13842.632318609998,14.727676440001233,53040.015251280005 2025-10-24,15:34:46.000,297,11126494,112685,0,1761320085,13842.571691819998,14.713578180002514,53040.0222384 2025-10-24,15:34:47.000,297,11126595,112685,0,1761320086,13842.490856099997,14.755872959998669,53040.00127704 2025-10-24,15:34:48.000,297,11126481,112285,0,1761320087,13842.403284070002,14.74882382999931,53040.00826416001 2025-10-24,15:34:49.000,297,11126494,112645,0,1761320088,13842.335920969992,14.692430790004437,53040.064161120004 2025-10-24,15:34:50.000,297,11126546,112725,0,1761320089,13842.221403700001,14.699479920003796,53040.00826416001 2025-10-24,15:34:51.000,297,11126536,112685,0,1761320090,13842.133831669991,14.678332529998443,53039.97332856 2025-10-24,15:34:52.000,297,11126515,112445,0,1761320091,13842.046259639996,14.685381659997802,53039.98031568 2025-10-24,15:34:53.000,297,11126472,112645,0,1761320092,13841.97216022999,14.706529050003155,53039.966341440006 2025-10-24,15:34:54.000,297,11126518,112605,0,1761320093,13841.904797129995,14.685381659997802,53039.966341440006 2025-10-24,15:34:55.000,297,11126527,112845,0,1761320094,13841.85764296,14.692430790004437,53039.945380080004 2025-10-24,15:34:56.000,297,11126557,112485,0,1761320095,13841.783543549995,14.699479920003796,53039.92441872 2025-10-24,15:34:57.000,297,11126552,112605,0,1761320096,13841.75659831,14.74177469999995,53039.917431600006 2025-10-24,15:34:58.000,297,11126522,112645,0,1761320097,13841.702707829994,14.755872959998669,53039.90345736 2025-10-24,15:34:59.000,297,11126548,112605,0,1761320098,13841.642081039994,14.777020350004022,53039.86153464 2025-10-24,15:35:00.000,297,11126459,112565,0,1761320099,13841.621872109994,14.805216870001459,53039.847560400005 2025-10-24,15:35:01.000,297,11126519,112685,0,1761320100,13841.520827459994,14.833413389998896,53039.84057328001 2025-10-24,15:35:02.000,297,11126511,112725,0,1761320101,13841.446728049988,14.840462519998255,53039.79166344001 2025-10-24,15:35:03.000,297,11126550,112605,0,1761320102,13841.386101259988,14.903904689999763,53039.79166344001 2025-10-24,15:35:04.000,297,11126572,112525,0,1761320103,13841.352419709998,14.896855560000404,53039.84057328001 2025-10-24,15:35:05.000,297,11126583,112565,0,1761320104,13841.264847680002,14.918002949998481,53039.81961192001 2025-10-24,15:35:06.000,297,11126574,112845,0,1761320105,13841.217693509992,14.92505207999784,53039.749740720006 2025-10-24,15:35:07.000,297,11126490,112525,0,1761320106,13841.157066719992,14.97439599000063,53039.707818 2025-10-24,15:35:08.000,297,11126541,112805,0,1761320107,13841.103176240002,15.02373990000342,53039.72179224001 2025-10-24,15:35:09.000,297,11126479,112685,0,1761320108,13841.035813139992,15.066034679999575,53039.65890816 2025-10-24,15:35:10.000,297,11126511,112605,0,1761320109,13840.995395279991,15.094231200004288,53039.67288240001 2025-10-24,15:35:11.000,297,11126483,112925,0,1761320110,13840.894350629991,15.122427720001724,53039.66589528 2025-10-24,15:35:12.000,297,11126473,112805,0,1761320111,13840.82025122,15.143575109999801,53039.62397256001 2025-10-24,15:35:13.000,297,11126502,112605,0,1761320112,13840.806778599996,15.171771630004514,53039.60301120001 2025-10-24,15:35:14.000,297,11126538,112765,0,1761320113,13840.67205239999,15.221115540000028,53039.5680756 2025-10-24,15:35:15.000,297,11126514,112885,0,1761320114,13840.665316089995,15.284557710001536,53039.52615288 2025-10-24,15:35:16.000,297,11126491,112525,0,1761320115,13840.61142560999,15.347999880003044,53039.57506272001 2025-10-24,15:35:17.000,297,11126580,112725,0,1761320116,13840.604689299995,15.369147270001122,53039.55410136001 2025-10-24,15:35:18.000,297,11126593,112805,0,1761320117,13840.51711727,15.453736830000707,53039.50519152001 2025-10-24,15:35:19.000,297,11126479,112805,0,1761320118,13840.483435719994,15.488982480004779,53039.47025592 2025-10-24,15:35:20.000,297,11126588,112485,0,1761320119,13840.443017859994,15.524228130001575,53039.49121728 2025-10-24,15:35:21.000,297,11126549,112805,0,1761320120,13840.42954523999,15.538326390000293,53039.49121728 2025-10-24,15:35:22.000,297,11126588,112725,0,1761320121,13840.42954523999,15.531277260000934,53039.47724304 2025-10-24,15:35:23.000,297,11126577,112645,0,1761320122,13840.395863689999,15.580621170003724,53039.42134608 2025-10-24,15:35:24.000,297,11126489,112605,0,1761320123,13840.368918449989,15.580621170003724,53039.44929456 2025-10-24,15:35:25.000,297,11126574,112885,0,1761320124,13840.375654759999,15.644063339997956,53039.42134608 2025-10-24,15:35:26.000,297,11126558,112485,0,1761320125,13840.375654759999,15.629965079999238,53039.414358960006 2025-10-24,15:35:27.000,297,11126591,112765,0,1761320126,13840.375654759999,15.679308990002028,53039.40038472 2025-10-24,15:35:28.000,297,11126540,112485,0,1761320127,13840.348709519989,15.686358120001387,53039.40737184001 2025-10-24,15:35:29.000,297,11126521,112605,0,1761320128,13840.368918449989,15.686358120001387,53039.42134608 2025-10-24,15:35:30.000,297,11126593,112445,0,1761320129,13840.355445829999,15.679308990002028,53039.393397600004 2025-10-24,15:35:31.000,297,11126549,112965,0,1761320130,13840.382391069994,15.714554639998823,53039.393397600004 2025-10-24,15:35:32.000,297,11126488,112805,0,1761320131,13840.416072619999,15.742751160003536,53039.38641048001 2025-10-24,15:35:33.000,297,11126543,112765,0,1761320132,13840.42954523999,15.756849420002254,53039.38641048001 2025-10-24,15:35:34.000,297,11126486,112645,0,1761320133,13840.47669941,15.770947680000972,53039.38641048001 2025-10-24,15:35:35.000,297,11126483,112885,0,1761320134,13840.49017202999,15.813242460004403,53039.4283332 2025-10-24,15:35:36.000,297,11126550,112485,0,1761320135,13840.51038095999,15.848488110001199,53039.442307440004 2025-10-24,15:35:37.000,297,11126573,112645,0,1761320136,13840.55079881999,15.869635499999276,53039.393397600004 2025-10-24,15:35:38.000,297,11126534,112645,0,1761320137,13840.57100774999,15.926028540001425,53039.38641048001 2025-10-24,15:35:39.000,297,11126584,112725,0,1761320138,13840.59795299,15.954225059998862,53039.36544912001 2025-10-24,15:35:40.000,297,11126527,112765,0,1761320139,13840.71247025999,15.989470710002934,53039.40737184001 2025-10-24,15:35:41.000,297,11126506,112685,0,1761320140,13840.69899764,16.045863749997807,53039.40737184001 2025-10-24,15:35:42.000,297,11126596,112605,0,1761320141,13840.71920657,16.03176548999909,53039.43532032001 2025-10-24,15:35:43.000,297,11126577,112645,0,1761320142,13840.77983336,16.07406027000252,53039.463268800006 2025-10-24,15:35:44.000,297,11126496,112765,0,1761320143,13840.86066908,16.116355049998674,53039.4283332 2025-10-24,15:35:45.000,297,11126561,112605,0,1761320144,13840.88087801,16.13045331000467,53039.4982044 2025-10-24,15:35:46.000,297,11126540,112765,0,1761320145,13840.907823249996,16.137502440004027,53039.48423016001 2025-10-24,15:35:47.000,297,11126484,112725,0,1761320146,13840.968450039996,16.165698960001464,53039.47025592 2025-10-24,15:35:48.000,297,11126538,112845,0,1761320147,13841.022340520001,16.215042870004254,53039.54711424 2025-10-24,15:35:49.000,297,11126573,113045,0,1761320148,13841.062758380001,16.179797220000182,53039.48423016001 2025-10-24,15:35:50.000,297,11126565,112805,0,1761320149,13841.103176240002,16.172748090000823,53039.54012712 2025-10-24,15:35:51.000,297,11126549,112685,0,1761320150,13841.204220890002,16.207993740004895,53039.58903696 2025-10-24,15:35:52.000,297,11126490,112725,0,1761320151,13841.231166129997,16.1938954799989,53039.55410136001 2025-10-24,15:35:53.000,297,11126568,112645,0,1761320152,13841.271583989997,16.207993740004895,53039.582049840006 2025-10-24,15:35:54.000,297,11126595,112965,0,1761320153,13841.352419709998,16.165698960001464,53039.57506272001 2025-10-24,15:35:55.000,297,11126583,112645,0,1761320154,13841.419782809993,16.137502440004027,53039.59602408 2025-10-24,15:35:56.000,297,11126566,112765,0,1761320155,13841.399573879993,16.123404179998033,53039.6379468 2025-10-24,15:35:57.000,297,11126557,112805,0,1761320156,13841.493882219998,16.0599620100038,53039.66589528 2025-10-24,15:35:58.000,297,11126592,112605,0,1761320157,13841.500618529994,15.982421580003574,53039.6379468 2025-10-24,15:35:59.000,297,11126516,112765,0,1761320158,13841.574717939999,15.933077670000785,53039.64493392 2025-10-24,15:36:00.000,297,11126593,112605,0,1761320159,13841.64881734999,15.883733759997995,53039.68685664 2025-10-24,15:36:01.000,297,11126578,112805,0,1761320160,13841.682498899994,15.848488110001199,53039.69384376 2025-10-24,15:36:02.000,297,11126520,112805,0,1761320161,13841.743125689994,15.78504593999969,53039.74275360001 2025-10-24,15:36:03.000,297,11126563,112605,0,1761320162,13841.743125689994,15.735702030004177,53039.73576648 2025-10-24,15:36:04.000,297,11126505,112685,0,1761320163,13841.763334619995,15.65816160000395,53039.80563768 2025-10-24,15:36:05.000,297,11126566,112845,0,1761320164,13841.79701617,15.601768560001801,53039.8126248 2025-10-24,15:36:06.000,297,11126537,112445,0,1761320165,13841.83743403,15.56652290999773,53039.87550888 2025-10-24,15:36:07.000,297,11126501,112605,0,1761320166,13841.884588199995,15.524228130001575,53039.85454752 2025-10-24,15:36:08.000,297,11126494,112725,0,1761320167,13841.87785189,15.503080740003497,53039.83358616 2025-10-24,15:36:09.000,297,11126533,112605,0,1761320168,13841.85764296,15.453736830000707,53039.86852176001 2025-10-24,15:36:10.000,297,11126570,112845,0,1761320169,13841.87785189,15.43963857000199,53039.93140584 2025-10-24,15:36:11.000,297,11126571,112725,0,1761320170,13841.884588199995,15.418491180003912,53039.97332856 2025-10-24,15:36:12.000,297,11126464,112965,0,1761320171,13841.87785189,15.369147270001122,53039.90345736 2025-10-24,15:36:13.000,297,11126506,112805,0,1761320172,13841.884588199995,15.326852489997691,53039.92441872 2025-10-24,15:36:14.000,297,11126553,112805,0,1761320173,13841.87111557999,15.305705099999614,53039.93140584 2025-10-24,15:36:15.000,297,11126551,112645,0,1761320174,13841.904797129995,15.277508580002177,53039.97332856 2025-10-24,15:36:16.000,297,11126537,112605,0,1761320175,13841.864379269995,15.263410320003459,53039.945380080004 2025-10-24,15:36:17.000,297,11126561,112565,0,1761320176,13841.884588199995,15.2563611900041,53039.9523672 2025-10-24,15:36:18.000,297,11126504,112845,0,1761320177,13841.904797129995,15.214066410000669,53040.0222384 2025-10-24,15:36:19.000,297,11126569,112965,0,1761320178,13841.864379269995,15.185869890003232,53040.00127704 2025-10-24,15:36:20.000,297,11126497,112885,0,1761320179,13841.904797129995,15.185869890003232,53040.0222384 2025-10-24,15:36:21.000,297,11126573,112845,0,1761320180,13841.89132450999,15.185869890003232,53040.02922552 2025-10-24,15:36:22.000,297,11126518,112765,0,1761320181,13841.925006059995,15.15062423999916,53040.064161120004 2025-10-24,15:36:23.000,297,11126485,112445,0,1761320182,13841.87111557999,15.122427720001724,53040.00826416001 2025-10-24,15:36:24.000,297,11126573,112725,0,1761320183,13841.87111557999,15.15062423999916,53040.015251280005 2025-10-24,15:36:25.000,297,11126490,112805,0,1761320184,13841.91153343999,15.136525980000442,53040.05717400001 2025-10-24,15:36:26.000,297,11126500,112645,0,1761320185,13841.925006059995,15.108329460003006,53040.064161120004 2025-10-24,15:36:27.000,297,11126477,112725,0,1761320186,13841.91153343999,15.115378590002365,53040.015251280005 2025-10-24,15:36:28.000,297,11126498,112805,0,1761320187,13841.91153343999,15.087182069997652,53040.07114824 2025-10-24,15:36:29.000,297,11126497,112685,0,1761320188,13841.87785189,15.087182069997652,53040.02922552 2025-10-24,15:36:30.000,297,11126528,112805,0,1761320189,13841.904797129995,15.066034679999575,53040.0222384 2025-10-24,15:36:31.000,297,11126579,113045,0,1761320190,13841.89806082,15.051936420000857,53040.03621264001 2025-10-24,15:36:32.000,297,11126557,112485,0,1761320191,13841.87785189,15.037838160002138,53040.0222384 2025-10-24,15:36:33.000,297,11126494,112765,0,1761320192,13841.884588199995,15.02373990000342,53040.04319976 2025-10-24,15:36:34.000,297,11126529,112645,0,1761320193,13841.87111557999,15.02373990000342,53040.064161120004 2025-10-24,15:36:35.000,297,11126566,112765,0,1761320194,13841.85090664999,14.953248600002553,53040.00127704 2025-10-24,15:36:36.000,297,11126527,112765,0,1761320195,13841.79027985999,14.932101210004475,53039.99428992 2025-10-24,15:36:37.000,297,11126558,112925,0,1761320196,13841.763334619995,14.889806430001045,53039.98031568 2025-10-24,15:36:38.000,297,11126521,113005,0,1761320197,13841.783543549995,14.840462519998255,53039.99428992 2025-10-24,15:36:39.000,297,11126512,112765,0,1761320198,13841.73638938,14.826364259999536,53040.085122480006 2025-10-24,15:36:40.000,297,11126491,112485,0,1761320199,13841.74986199999,14.777020350004022,53040.015251280005 2025-10-24,15:36:41.000,297,11126462,112605,0,1761320200,13841.743125689994,14.79111861000274,53039.99428992 2025-10-24,15:36:42.000,297,11126563,112765,0,1761320201,13841.72965306999,14.74882382999931,53040.015251280005 2025-10-24,15:36:43.000,297,11126502,113005,0,1761320202,13841.702707829994,14.74882382999931,53040.04319976 2025-10-24,15:36:44.000,297,11126543,112805,0,1761320203,13841.702707829994,14.713578180002514,53039.98730280001 2025-10-24,15:36:45.000,297,11126539,113045,0,1761320204,13841.64881734999,14.692430790004437,53039.97332856 2025-10-24,15:36:46.000,297,11126547,112525,0,1761320205,13841.675762589999,14.664234269999724,53040.00127704 2025-10-24,15:36:47.000,297,11126528,112325,0,1761320206,13841.71618045,14.692430790004437,53040.00127704 2025-10-24,15:36:48.000,297,11126549,112685,0,1761320207,13841.722916759994,14.671283399999083,53039.99428992 2025-10-24,15:36:49.000,297,11126478,112965,0,1761320208,13841.682498899994,14.699479920003796,53039.9523672 2025-10-24,15:36:50.000,297,11126560,112605,0,1761320209,13841.64881734999,14.664234269999724,53039.966341440006 2025-10-24,15:36:51.000,297,11126550,112765,0,1761320210,13841.66902627999,14.678332529998443,53039.98730280001 2025-10-24,15:36:52.000,297,11126512,112765,0,1761320211,13841.621872109994,14.650136010001006,53039.97332856 2025-10-24,15:36:53.000,297,11126539,112765,0,1761320212,13841.655553659999,14.61489036000421,53039.945380080004 2025-10-24,15:36:54.000,297,11126497,112725,0,1761320213,13841.62860841999,14.61489036000421,53039.98730280001 2025-10-24,15:36:55.000,297,11126532,112765,0,1761320214,13841.62860841999,14.636037750002288,53039.945380080004 2025-10-24,15:36:56.000,297,11126575,112805,0,1761320215,13841.64881734999,14.600792099998216,53039.945380080004 2025-10-24,15:36:57.000,297,11126548,113005,0,1761320216,13841.642081039994,14.551448190002702,53039.95935432001 2025-10-24,15:36:58.000,297,11126553,112965,0,1761320217,13841.64881734999,476.5091336100013,53039.95935432001 2025-10-24,15:36:59.000,297,11126492,112645,0,1761320218,13841.64881734999,14.530300800004625,53039.99428992 2025-10-24,15:37:00.000,297,11126538,113165,0,1761320219,13841.64881734999,14.544399060003343,53039.966341440006 2025-10-24,15:37:01.000,297,11126540,112965,0,1761320220,13841.60839948999,14.495055150000553,53039.966341440006 2025-10-24,15:37:02.000,297,11126466,112805,0,1761320221,13841.594926869999,14.52325166999799,53039.93839296001 2025-10-24,15:37:03.000,297,11126549,112725,0,1761320222,13841.561245319994,14.488006020001194,53039.93140584 2025-10-24,15:37:04.000,297,11126510,112645,0,1761320223,13841.561245319994,14.480956890001835,53039.90345736 2025-10-24,15:37:05.000,297,11126566,112685,0,1761320224,13841.547772699989,14.459809500003757,53039.88948312001 2025-10-24,15:37:06.000,297,11126509,112965,0,1761320225,13841.534300079999,14.445711239997763,53039.945380080004 2025-10-24,15:37:07.000,297,11126479,112645,0,1761320226,13841.500618529994,14.473907760002476,53039.92441872 2025-10-24,15:37:08.000,297,11126470,112765,0,1761320227,13841.487145909989,14.438662109998404,53039.91044448001 2025-10-24,15:37:09.000,297,11126540,112805,0,1761320228,13841.473673289998,14.368170810004813,53039.91044448001 2025-10-24,15:37:10.000,297,11126537,112725,0,1761320229,13841.446728049988,14.368170810004813,53039.882496 2025-10-24,15:37:11.000,297,11126479,112805,0,1761320230,13841.433255429998,14.332925160000741,53039.90345736 2025-10-24,15:37:12.000,297,11126498,112765,0,1761320231,13841.446728049988,14.311777770002664,53039.87550888 2025-10-24,15:37:13.000,297,11126502,112805,0,1761320232,13841.473673289998,14.262433859999874,53039.88948312001 2025-10-24,15:37:14.000,297,11126525,112845,0,1761320233,13841.439991739993,14.21308995000436,53039.896470240004 2025-10-24,15:37:15.000,297,11126518,112765,0,1761320234,13841.466936979989,14.191942559999006,53039.847560400005 2025-10-24,15:37:16.000,297,11126495,112525,0,1761320235,13841.433255429998,14.16374604000157,53039.86153464 2025-10-24,15:37:17.000,297,11126580,112765,0,1761320236,13841.493882219998,14.086205610001343,53039.91044448001 2025-10-24,15:37:18.000,297,11126516,112805,0,1761320237,13841.561245319994,14.050959960004548,53039.87550888 2025-10-24,15:37:19.000,297,11126546,112445,0,1761320238,13841.581454249994,14.022763439999835,53039.86852176001 2025-10-24,15:37:20.000,297,11126459,112725,0,1761320239,13841.581454249994,13.959321269998327,53039.86852176001 2025-10-24,15:37:21.000,297,11126510,112725,0,1761320240,13841.615135799999,13.959321269998327,53039.798650560006 2025-10-24,15:37:22.000,297,11126549,112725,0,1761320241,13841.642081039994,13.945223009999609,53039.82659904 2025-10-24,15:37:23.000,297,11126518,112845,0,1761320242,13841.70944413999,13.902928230003454,53039.84057328001 2025-10-24,15:37:24.000,297,11126528,113005,0,1761320243,13841.722916759994,13.924075620001531,53039.83358616 2025-10-24,15:37:25.000,297,11126491,112965,0,1761320244,13841.763334619995,13.867682579999382,53039.882496 2025-10-24,15:37:26.000,297,11126563,112565,0,1761320245,13841.844170339995,13.804240409997874,53039.85454752 2025-10-24,15:37:27.000,297,11126555,112805,0,1761320246,13841.83069771999,13.790142149999156,53039.86153464 2025-10-24,15:37:28.000,297,11126556,112525,0,1761320247,13841.884588199995,13.776043890000437,53039.81961192001 2025-10-24,15:37:29.000,297,11126505,112525,0,1761320248,13841.91153343999,13.747847370003,53039.847560400005 2025-10-24,15:37:30.000,297,11126603,113205,0,1761320249,13841.89806082,13.726699979997647,53039.90345736 2025-10-24,15:37:31.000,297,11126518,113125,0,1761320250,13841.91826975,13.670306940002774,53039.85454752 2025-10-24,15:37:32.000,297,11126517,112405,0,1761320251,13841.97216022999,13.635061289998703,53039.93140584 2025-10-24,15:37:33.000,297,11126518,112605,0,1761320252,13841.965423919995,13.620963029999984,53039.88948312001 2025-10-24,15:37:34.000,297,11126501,112645,0,1761320253,13841.93847868,13.592766510002548,53039.90345736 2025-10-24,15:37:35.000,297,11126583,112645,0,1761320254,13841.945214989995,13.564569989997835,53039.90345736 2025-10-24,15:37:36.000,297,11126542,112845,0,1761320255,13841.91826975,13.557520859998476,53039.93140584 2025-10-24,15:37:37.000,297,11126565,112805,0,1761320256,13841.945214989995,13.52227521000168,53039.86153464 2025-10-24,15:37:38.000,297,11126517,112725,0,1761320257,13841.97216022999,13.47293129999889,53039.93140584 2025-10-24,15:37:39.000,297,11126511,112725,0,1761320258,13841.904797129995,13.487029560004885,53039.9523672 2025-10-24,15:37:40.000,297,11126555,112605,0,1761320259,13841.93174236999,13.437685650002095,53039.93839296001 2025-10-24,15:37:41.000,297,11126577,112525,0,1761320260,13841.93174236999,13.395390869998664,53039.966341440006 2025-10-24,15:37:42.000,297,11126503,112765,0,1761320261,13841.945214989995,13.338997830003791,53039.896470240004 2025-10-24,15:37:43.000,297,11126445,112805,0,1761320262,13841.91826975,13.324899569997797,53039.90345736 2025-10-24,15:37:44.000,297,11126512,112725,0,1761320263,13841.97216022999,13.268506530002924,53039.92441872 2025-10-24,15:37:45.000,297,11126489,112605,0,1761320264,13841.945214989995,13.233260879998852,53039.93140584 2025-10-24,15:37:46.000,297,11126533,112805,0,1761320265,13841.945214989995,13.190966100002697,53039.917431600006 2025-10-24,15:37:47.000,297,11126455,112645,0,1761320266,13841.97216022999,13.16981871000462,53039.99428992 2025-10-24,15:37:48.000,297,11126479,112845,0,1761320267,13841.91826975,13.11342567000247,53039.99428992 2025-10-24,15:37:49.000,297,11126607,112725,0,1761320268,13841.925006059995,13.092278280004393,53039.93140584 2025-10-24,15:37:50.000,297,11126515,112845,0,1761320269,13841.93174236999,13.028836110002885,53040.015251280005 2025-10-24,15:37:51.000,297,11126513,112845,0,1761320270,13841.91826975,13.028836110002885,53039.93140584 2025-10-24,15:37:52.000,297,11126520,112845,0,1761320271,13841.925006059995,12.965393940001377,53039.966341440006 2025-10-24,15:37:53.000,297,11126469,112725,0,1761320272,13841.89132450999,12.9442465500033,53039.98031568 2025-10-24,15:37:54.000,297,11126589,112845,0,1761320273,13841.89806082,12.972443070000736,53039.98730280001 2025-10-24,15:37:55.000,297,11126579,112765,0,1761320274,13841.85764296,12.923099159997946,53039.97332856 2025-10-24,15:37:56.000,297,11126526,112605,0,1761320275,13841.85090664999,12.859656990003714,53039.98031568 2025-10-24,15:37:57.000,297,11126564,112885,0,1761320276,13841.844170339995,12.824411339999642,53039.966341440006 2025-10-24,15:37:58.000,297,11126526,112685,0,1761320277,13841.884588199995,12.789165690002847,53039.97332856 2025-10-24,15:37:59.000,297,11126527,112645,0,1761320278,13841.83743403,12.782116560003487,53040.03621264001 2025-10-24,15:38:00.000,297,11126579,113005,0,1761320279,13841.864379269995,12.746870909999416,53039.9523672 2025-10-24,15:38:01.000,297,11126499,112885,0,1761320280,13841.925006059995,12.725723520001338,53039.9523672 2025-10-24,15:38:02.000,297,11126561,113005,0,1761320281,13841.89132450999,12.66933047999919,53039.945380080004 2025-10-24,15:38:03.000,297,11126545,112845,0,1761320282,13841.99236915999,12.634084830002394,53039.93839296001 2025-10-24,15:38:04.000,297,11126466,112845,0,1761320283,13841.97889654,12.648183090001112,53039.97332856 2025-10-24,15:38:05.000,297,11126513,112725,0,1761320284,13842.046259639996,12.619986570003675,53039.95935432001 2025-10-24,15:38:06.000,297,11126570,112925,0,1761320285,13842.005841779996,12.570642660000885,53039.91044448001 2025-10-24,15:38:07.000,297,11126498,112965,0,1761320286,13842.026050709996,12.542446140003449,53039.945380080004 2025-10-24,15:38:08.000,297,11126546,112725,0,1761320287,13842.0193144,12.542446140003449,53039.9523672 2025-10-24,15:38:09.000,297,11126580,112965,0,1761320288,13842.05299594999,12.563593530001526,53039.95935432001 2025-10-24,15:38:10.000,297,11126547,112725,0,1761320289,13842.066468569996,12.52834788000473,53039.95935432001 2025-10-24,15:38:11.000,297,11126562,112965,0,1761320290,13842.106886429996,12.53539701000409,53039.97332856 2025-10-24,15:38:12.000,297,11126496,112725,0,1761320291,13842.03952333,12.507200489999377,53039.9523672 2025-10-24,15:38:13.000,297,11126495,112805,0,1761320292,13842.05299594999,12.4860531000013,53039.93839296001 2025-10-24,15:38:14.000,297,11126581,112765,0,1761320293,13842.005841779996,12.556544400002167,53039.97332856 2025-10-24,15:38:15.000,297,11126522,112845,0,1761320294,13842.03278701999,12.53539701000409,53039.98730280001 2025-10-24,15:38:16.000,297,11126525,112605,0,1761320295,13841.99910547,12.556544400002167,53040.00826416001 2025-10-24,15:38:17.000,297,11126500,112845,0,1761320296,13841.985632849995,12.556544400002167,53040.015251280005 2025-10-24,15:38:18.000,297,11126504,112725,0,1761320297,13842.026050709996,12.584740919999604,53039.98730280001 2025-10-24,15:38:19.000,297,11126593,113125,0,1761320298,13841.97216022999,12.605888309997681,53040.02922552 2025-10-24,15:38:20.000,297,11126575,113005,0,1761320299,13841.97889654,12.605888309997681,53040.04319976 2025-10-24,15:38:21.000,297,11126532,112805,0,1761320300,13841.95868761,12.648183090001112,53040.05717400001 2025-10-24,15:38:22.000,297,11126587,112685,0,1761320301,13841.91826975,12.655232220000471,53040.05018688 2025-10-24,15:38:23.000,297,11126553,112765,0,1761320302,13841.97216022999,12.704576130003261,53040.00127704 2025-10-24,15:38:24.000,297,11126566,112965,0,1761320303,13841.93174236999,12.71867439000198,53040.07114824 2025-10-24,15:38:25.000,297,11126550,112965,0,1761320304,13841.93174236999,12.71867439000198,53040.0222384 2025-10-24,15:38:26.000,297,11126560,113085,0,1761320305,13841.91826975,12.76801830000477,53039.98031568 2025-10-24,15:38:27.000,297,11126547,112845,0,1761320306,13841.925006059995,12.746870909999416,53039.99428992 2025-10-24,15:38:28.000,297,11126540,112725,0,1761320307,13841.89806082,12.810313080000924,53040.0222384 2025-10-24,15:38:29.000,297,11126581,112965,0,1761320308,13841.89132450999,12.789165690002847,53039.98730280001 2025-10-24,15:38:30.000,297,11126518,112885,0,1761320309,13841.85764296,12.817362210000283,53039.98730280001 2025-10-24,15:38:31.000,297,11126558,112685,0,1761320310,13841.79027985999,12.866706120003073,53039.99428992 2025-10-24,15:38:32.000,297,11126512,112685,0,1761320311,13841.823961409995,12.83850959999836,53040.03621264001 2025-10-24,15:38:33.000,297,11126497,112965,0,1761320312,13841.74986199999,12.873755250002432,53040.02922552 2025-10-24,15:38:34.000,297,11126567,112765,0,1761320313,13841.702707829994,12.916050029998587,53039.98031568 2025-10-24,15:38:35.000,297,11126541,112885,0,1761320314,13841.69597152,12.923099159997946,53040.00826416001 2025-10-24,15:38:36.000,297,11126550,112885,0,1761320315,13841.601663179994,12.972443070000736,53040.015251280005 2025-10-24,15:38:37.000,297,11126597,112805,0,1761320316,13841.541036389994,12.965393940001377,53040.015251280005 2025-10-24,15:38:38.000,297,11126483,113085,0,1761320317,13841.493882219998,13.035885240002244,53039.98730280001 2025-10-24,15:38:39.000,297,11126529,113125,0,1761320318,13841.514091149998,13.035885240002244,53040.00826416001 2025-10-24,15:38:40.000,297,11126529,112605,0,1761320319,13841.439991739993,13.057032630000322,53040.00826416001 2025-10-24,15:38:41.000,297,11126548,112725,0,1761320320,13841.399573879993,13.085229149997758,53039.945380080004 2025-10-24,15:38:42.000,297,11126577,112805,0,1761320321,13841.345683400003,13.148671319999266,53039.917431600006 2025-10-24,15:38:43.000,297,11126555,112965,0,1761320322,13841.392837569998,13.148671319999266,53039.882496 2025-10-24,15:38:44.000,297,11126569,112925,0,1761320323,13841.278320299993,13.155720449998626,53039.896470240004 2025-10-24,15:38:45.000,297,11126613,112805,0,1761320324,13841.197484579992,13.190966100002697,53039.88948312001 2025-10-24,15:38:46.000,297,11126486,112765,0,1761320325,13841.157066719992,13.268506530002924,53039.86852176001 2025-10-24,15:38:47.000,297,11126589,112605,0,1761320326,13841.136857789992,13.268506530002924,53039.82659904 2025-10-24,15:38:48.000,297,11126554,113125,0,1761320327,13841.103176240002,13.289653920001001,53039.798650560006 2025-10-24,15:38:49.000,297,11126567,112965,0,1761320328,13841.089703619997,13.317850439998438,53039.79166344001 2025-10-24,15:38:50.000,297,11126522,112685,0,1761320329,13841.056022069992,13.35309609000251,53039.81961192001 2025-10-24,15:38:51.000,297,11126575,112765,0,1761320330,13840.995395279991,13.430636520002736,53039.82659904 2025-10-24,15:38:52.000,297,11126543,112845,0,1761320331,13841.035813139992,13.458833040000172,53039.798650560006 2025-10-24,15:38:53.000,297,11126495,112845,0,1761320332,13840.968450039996,13.465882169999531,53039.777689200004 2025-10-24,15:38:54.000,297,11126548,112845,0,1761320333,13840.961713730001,13.444734780001454,53039.78467632 2025-10-24,15:38:55.000,297,11126531,112845,0,1761320334,13840.928032179996,13.487029560004885,53039.74275360001 2025-10-24,15:38:56.000,297,11126581,112765,0,1761320335,13840.914559559991,13.515226080002321,53039.77070208001 2025-10-24,15:38:57.000,297,11126605,112805,0,1761320336,13840.894350629991,13.515226080002321,53039.76371496 2025-10-24,15:38:58.000,297,11126551,112765,0,1761320337,13840.887614319996,13.52227521000168,53039.71480512 2025-10-24,15:38:59.000,297,11126522,113005,0,1761320338,13840.853932769991,13.52932434000104,53039.68685664 2025-10-24,15:39:00.000,297,11126558,113045,0,1761320339,13840.847196459996,13.52932434000104,53039.749740720006 2025-10-24,15:39:01.000,297,11126476,112845,0,1761320340,13840.86066908,13.487029560004885,53039.71480512 2025-10-24,15:39:02.000,297,11126542,112805,0,1761320341,13840.84046015,13.47998042999825,53039.70083088001 2025-10-24,15:39:03.000,297,11126482,112765,0,1761320342,13840.826987529996,13.458833040000172,53039.67288240001 2025-10-24,15:39:04.000,297,11126553,112965,0,1761320343,13840.826987529996,13.430636520002736,53039.707818 2025-10-24,15:39:05.000,297,11126565,112845,0,1761320344,13840.82025122,13.388341739999305,53039.66589528 2025-10-24,15:39:06.000,297,11126548,112645,0,1761320345,13840.84046015,13.331948700004432,53039.61698544 2025-10-24,15:39:07.000,297,11126528,112565,0,1761320346,13840.853932769991,13.30375217999972,53039.62397256001 2025-10-24,15:39:08.000,297,11126565,113045,0,1761320347,13840.86066908,13.261457400003565,53039.58903696 2025-10-24,15:39:09.000,297,11126544,112925,0,1761320348,13840.874141699991,13.226211749999493,53039.64493392 2025-10-24,15:39:10.000,297,11126571,112765,0,1761320349,13840.82025122,13.190966100002697,53039.630959680006 2025-10-24,15:39:11.000,297,11126567,112765,0,1761320350,13840.826987529996,13.134573060000548,53039.65192104001 2025-10-24,15:39:12.000,297,11126564,112805,0,1761320351,13840.84046015,13.099327410003752,53039.60301120001 2025-10-24,15:39:13.000,297,11126554,113045,0,1761320352,13840.83372383999,13.042934370001603,53039.609998320004 2025-10-24,15:39:14.000,297,11126548,112885,0,1761320353,13840.766360739995,13.021786980003526,53039.561088480004 2025-10-24,15:39:15.000,297,11126585,112885,0,1761320354,13840.75962443,12.979492200000095,53039.57506272001 2025-10-24,15:39:16.000,297,11126578,112685,0,1761320355,13840.7394155,12.951295680002659,53039.5680756 2025-10-24,15:39:17.000,297,11126488,112885,0,1761320356,13840.7394155,12.923099159997946,53039.5680756 2025-10-24,15:39:18.000,297,11126561,112845,0,1761320357,13840.725942879995,12.901951769999869,53039.630959680006 2025-10-24,15:39:19.000,297,11126562,112765,0,1761320358,13840.75288811999,12.88785351000115,53039.582049840006 2025-10-24,15:39:20.000,297,11126491,113005,0,1761320359,13840.7394155,12.824411339999642,53039.60301120001 2025-10-24,15:39:21.000,297,11126563,112685,0,1761320360,13840.73267918999,12.810313080000924,53039.55410136001 2025-10-24,15:39:22.000,297,11126580,112965,0,1761320361,13840.7394155,12.803263950001565,53039.561088480004 2025-10-24,15:39:23.000,297,11126498,112765,0,1761320362,13840.75288811999,12.746870909999416,53039.55410136001 2025-10-24,15:39:24.000,297,11126517,113125,0,1761320363,13840.746151809995,12.725723520001338,53039.54711424 2025-10-24,15:39:25.000,297,11126521,112885,0,1761320364,13840.69899764,12.725723520001338,53039.561088480004 2025-10-24,15:39:26.000,297,11126560,112885,0,1761320365,13840.746151809995,12.683428739997908,53039.53314000001 2025-10-24,15:39:27.000,297,11126548,112845,0,1761320366,13840.73267918999,12.641133960001753,53039.512178640005 2025-10-24,15:39:28.000,297,11126487,113085,0,1761320367,13840.786569669996,12.612937440004316,53039.55410136001 2025-10-24,15:39:29.000,297,11126497,112685,0,1761320368,13840.806778599996,12.549495270002808,53039.47724304 2025-10-24,15:39:30.000,297,11126550,112965,0,1761320369,13840.847196459996,12.471954840002581,53039.4982044 2025-10-24,15:39:31.000,297,11126577,112645,0,1761320370,13840.874141699991,12.415561800000432,53039.53314000001 2025-10-24,15:39:32.000,297,11126478,112885,0,1761320371,13840.92129587,12.359168759998283,53039.51916576 2025-10-24,15:39:33.000,297,11126551,113045,0,1761320372,13840.954977419991,12.323923110001488,53039.55410136001 2025-10-24,15:39:34.000,297,11126564,112885,0,1761320373,13841.042549450001,12.30277572000341,53039.57506272001 2025-10-24,15:39:35.000,297,11126531,113005,0,1761320374,13841.096439929992,12.281628329998057,53039.55410136001 2025-10-24,15:39:36.000,297,11126594,112765,0,1761320375,13841.177275649992,12.30982485000277,53039.58903696 2025-10-24,15:39:37.000,297,11126569,113125,0,1761320376,13841.197484579992,12.246382680001261,53039.609998320004 2025-10-24,15:39:38.000,297,11126518,112965,0,1761320377,13841.251375059997,12.232284420002543,53039.61698544 2025-10-24,15:39:39.000,297,11126495,113125,0,1761320378,13841.291792919998,12.211137030004465,53039.60301120001 2025-10-24,15:39:40.000,297,11126595,112805,0,1761320379,13841.372628639998,12.225235290003184,53039.67288240001 2025-10-24,15:39:41.000,297,11126530,113125,0,1761320380,13841.379364949993,12.197038769998471,53039.72179224001 2025-10-24,15:39:42.000,297,11126525,112805,0,1761320381,13841.439991739993,12.239333550001902,53039.728779360004 2025-10-24,15:39:43.000,297,11126532,113005,0,1761320382,13841.466936979989,12.218186160003825,53039.707818 2025-10-24,15:39:44.000,297,11126492,112805,0,1761320383,13841.460200669993,12.182940509999753,53039.749740720006 2025-10-24,15:39:45.000,297,11126516,112685,0,1761320384,13841.534300079999,12.189989639999112,53039.74275360001 2025-10-24,15:39:46.000,297,11126501,112805,0,1761320385,13841.520827459994,12.140645730003598,53039.78467632 2025-10-24,15:39:47.000,297,11126505,112765,0,1761320386,13841.554509009999,12.133596600004239,53039.78467632 2025-10-24,15:39:48.000,297,11126556,112965,0,1761320387,13841.561245319994,12.105400079999526,53039.84057328001 2025-10-24,15:39:49.000,297,11126516,112845,0,1761320388,13841.615135799999,12.049007040004653,53039.847560400005 2025-10-24,15:39:50.000,297,11126502,112805,0,1761320389,13841.68923520999,12.041957909998018,53039.847560400005 2025-10-24,15:39:51.000,297,11126520,112885,0,1761320390,13841.70944413999,11.992614000002504,53039.896470240004 2025-10-24,15:39:52.000,297,11126521,112805,0,1761320391,13841.763334619995,11.971466610004427,53039.93839296001 2025-10-24,15:39:53.000,297,11126482,112805,0,1761320392,13841.803752479995,11.936220960000355,53039.95935432001 2025-10-24,15:39:54.000,297,11126535,112965,0,1761320393,13841.844170339995,11.922122700001637,53039.95935432001 2025-10-24,15:39:55.000,297,11126571,113005,0,1761320394,13841.89132450999,11.879827919998206,53039.97332856 2025-10-24,15:39:56.000,297,11126569,112685,0,1761320395,13841.95868761,11.8939261800042,53040.04319976 2025-10-24,15:39:57.000,297,11126546,112885,0,1761320396,13842.03278701999,11.823434880003333,53040.05717400001 2025-10-24,15:39:58.000,297,11126587,112645,0,1761320397,13842.066468569996,11.809336620004615,53040.07114824 2025-10-24,15:39:59.000,297,11126585,112845,0,1761320398,13842.086677499996,11.774090970000543,53040.10608384001 2025-10-24,15:40:00.000,297,11126513,112485,0,1761320399,13842.133831669991,11.767041840001184,53040.12704520001 2025-10-24,15:40:01.000,297,11126535,112805,0,1761320400,13842.167513219996,11.724747059997753,53040.14101944 2025-10-24,15:40:02.000,297,11126573,112925,0,1761320401,13842.160776910001,11.703599669999676,53040.14101944 2025-10-24,15:40:03.000,297,11126521,112845,0,1761320402,13842.201194770001,11.682452280001598,53040.18992928 2025-10-24,15:40:04.000,297,11126542,112845,0,1761320403,13842.221403700001,11.647206630004803,53040.21089064 2025-10-24,15:40:05.000,297,11126507,112925,0,1761320404,13842.187722149996,11.661304890003521,53040.182942160005 2025-10-24,15:40:06.000,297,11126526,112685,0,1761320405,13842.180985840001,11.661304890003521,53040.28774896 2025-10-24,15:40:07.000,297,11126513,112725,0,1761320406,13842.201194770001,11.62605923999945,53040.28774896 2025-10-24,15:40:08.000,297,11126576,112965,0,1761320407,13842.180985840001,11.604911850001372,53040.301723200006 2025-10-24,15:40:09.000,297,11126564,112885,0,1761320408,13842.140567980001,11.640157499998168,53040.30871032 2025-10-24,15:40:10.000,297,11126568,112885,0,1761320409,13842.133831669991,11.576715330003935,53040.30871032 2025-10-24,15:40:11.000,297,11126557,112925,0,1761320410,13842.12035905,11.590813590002654,53040.29473608001 2025-10-24,15:40:12.000,297,11126531,112845,0,1761320411,13842.046259639996,11.611960980000731,53040.28774896 2025-10-24,15:40:13.000,297,11126494,112725,0,1761320412,13842.066468569996,11.640157499998168,53040.31569744 2025-10-24,15:40:14.000,297,11126485,112845,0,1761320413,13842.03952333,11.654255760004162,53040.25980048 2025-10-24,15:40:15.000,297,11126493,112565,0,1761320414,13842.07994119,11.66835402000288,53040.280761840004 2025-10-24,15:40:16.000,297,11126489,113045,0,1761320415,13842.026050709996,11.689501410000958,53040.32268456001 2025-10-24,15:40:17.000,297,11126544,112965,0,1761320416,13842.046259639996,11.710648799999035,53040.27377472001 2025-10-24,15:40:18.000,297,11126578,112685,0,1761320417,13841.95868761,11.724747059997753,53040.301723200006 2025-10-24,15:40:19.000,297,11126576,112845,0,1761320418,13841.99236915999,11.752943580002466,53040.38556864 2025-10-24,15:40:20.000,297,11126564,112805,0,1761320419,13841.91826975,11.767041840001184,53040.3366588 2025-10-24,15:40:21.000,297,11126522,112965,0,1761320420,13841.904797129995,11.752943580002466,53040.31569744 2025-10-24,15:40:22.000,297,11126499,112925,0,1761320421,13841.87111557999,11.781140099999902,53040.28774896 2025-10-24,15:40:23.000,297,11126561,112765,0,1761320422,13841.844170339995,11.79523835999862,53040.32268456001 2025-10-24,15:40:24.000,297,11126520,112805,0,1761320423,13841.79701617,11.809336620004615,53040.280761840004 2025-10-24,15:40:25.000,297,11126560,112765,0,1761320424,13841.77680724,11.788189229999261,53040.32967168 2025-10-24,15:40:26.000,297,11126485,112885,0,1761320425,13841.70944413999,11.767041840001184,53040.28774896 2025-10-24,15:40:27.000,297,11126579,113125,0,1761320426,13841.66902627999,11.781140099999902,53040.29473608001 2025-10-24,15:40:28.000,297,11126495,112685,0,1761320427,13841.615135799999,11.745894450003107,53040.30871032 2025-10-24,15:40:29.000,297,11126541,113085,0,1761320428,13841.574717939999,11.696550540000317,53040.29473608001 2025-10-24,15:40:30.000,297,11126509,112765,0,1761320429,13841.500618529994,11.717697929998394,53040.301723200006 2025-10-24,15:40:31.000,297,11126531,112925,0,1761320430,13841.473673289998,11.703599669999676,53040.30871032 2025-10-24,15:40:32.000,297,11126524,112805,0,1761320431,13841.413046499998,11.67540315000224,53040.301723200006 2025-10-24,15:40:33.000,297,11126531,113045,0,1761320432,13841.325474470003,11.66835402000288,53040.24582624001 2025-10-24,15:40:34.000,297,11126586,112445,0,1761320433,13841.244638750002,11.66835402000288,53040.24582624001 2025-10-24,15:40:35.000,297,11126528,113125,0,1761320434,13841.177275649992,11.62605923999945,53040.25980048 2025-10-24,15:40:36.000,297,11126526,112805,0,1761320435,13841.089703619997,11.61901011000009,53040.20390352001 2025-10-24,15:40:37.000,297,11126559,112925,0,1761320436,13841.035813139992,11.576715330003935,53040.21787776 2025-10-24,15:40:38.000,297,11126515,112965,0,1761320437,13840.934768489991,11.485076639997715,53040.21089064 2025-10-24,15:40:39.000,297,11126483,113005,0,1761320438,13840.887614319996,11.49212577000435,53040.1619808 2025-10-24,15:40:40.000,297,11126584,112925,0,1761320439,13840.806778599996,11.456880120000278,53040.14800656 2025-10-24,15:40:41.000,297,11126493,112965,0,1761320440,13840.75962443,11.421634470003482,53040.09909672 2025-10-24,15:40:42.000,297,11126461,112925,0,1761320441,13840.69226132999,11.365241430001333,53040.07813536001 2025-10-24,15:40:43.000,297,11126552,113005,0,1761320442,13840.604689299995,11.337044910003897,53040.05717400001 2025-10-24,15:40:44.000,297,11126491,112965,0,1761320443,13840.5373262,11.308848389999184,53040.0222384 2025-10-24,15:40:45.000,297,11126559,112885,0,1761320444,13840.51038095999,11.273602740002389,53039.98730280001 2025-10-24,15:40:46.000,297,11126535,112925,0,1761320445,13840.463226789994,11.21016057000088,53040.00826416001 2025-10-24,15:40:47.000,297,11126489,112885,0,1761320446,13840.422808929994,11.189013180002803,53039.97332856 2025-10-24,15:40:48.000,297,11126503,113045,0,1761320447,13840.382391069994,11.167865790004726,53040.00826416001 2025-10-24,15:40:49.000,297,11126554,113045,0,1761320448,13840.348709519989,11.118521880001936,53039.945380080004 2025-10-24,15:40:50.000,297,11126488,112765,0,1761320449,13840.261137489993,11.097374490003858,53039.917431600006 2025-10-24,15:40:51.000,297,11126540,113125,0,1761320450,13840.247664869989,11.125571010001295,53039.88948312001 2025-10-24,15:40:52.000,297,11126558,113125,0,1761320451,13840.281346419993,11.111472750002577,53039.896470240004 2025-10-24,15:40:53.000,297,11126580,112965,0,1761320452,13840.227455939988,11.118521880001936,53039.847560400005 2025-10-24,15:40:54.000,297,11126570,112725,0,1761320453,13840.193774389998,11.118521880001936,53039.82659904 2025-10-24,15:40:55.000,297,11126466,113205,0,1761320454,13840.166829149988,11.118521880001936,53039.78467632 2025-10-24,15:40:56.000,297,11126523,113045,0,1761320455,13840.200510699993,11.139669270000013,53039.82659904 2025-10-24,15:40:57.000,297,11126504,112765,0,1761320456,13840.187038079988,11.174914920004085,53039.78467632 2025-10-24,15:40:58.000,297,11126534,112965,0,1761320457,13840.173565459998,11.146718399999372,53039.72179224001 2025-10-24,15:40:59.000,297,11126499,112965,0,1761320458,13840.173565459998,11.181964050003444,53039.777689200004 2025-10-24,15:41:00.000,297,11126555,112805,0,1761320459,13840.160092839993,11.203111440001521,53039.707818 2025-10-24,15:41:01.000,297,11126554,112885,0,1761320460,13840.160092839993,11.21016057000088,53039.728779360004 2025-10-24,15:41:02.000,297,11126563,112605,0,1761320461,13840.173565459998,11.25950448000367,53039.70083088001 2025-10-24,15:41:03.000,297,11126535,112925,0,1761320462,13840.200510699993,11.344094040003256,53039.70083088001 2025-10-24,15:41:04.000,297,11126570,113125,0,1761320463,13840.207247009988,11.39343794999877,53039.679869520005 2025-10-24,15:41:05.000,297,11126504,112885,0,1761320464,13840.200510699993,11.4357327300022,53039.630959680006 2025-10-24,15:41:06.000,297,11126454,112845,0,1761320465,13840.220719629993,11.485076639997715,53039.630959680006 2025-10-24,15:41:07.000,297,11126493,112805,0,1761320466,13840.207247009988,11.548518809999223,53039.65192104001 2025-10-24,15:41:08.000,297,11126508,113165,0,1761320467,13840.234192249998,11.604911850001372,53039.64493392 2025-10-24,15:41:09.000,297,11126504,113125,0,1761320468,13840.240928559993,11.633108369998808,53039.630959680006 2025-10-24,15:41:10.000,297,11126549,112925,0,1761320469,13840.213983319998,11.62605923999945,53039.59602408 2025-10-24,15:41:11.000,297,11126602,113085,0,1761320470,13840.227455939988,11.647206630004803,53039.64493392 2025-10-24,15:41:12.000,297,11126533,112765,0,1761320471,13840.213983319998,11.724747059997753,53039.60301120001 2025-10-24,15:41:13.000,297,11126554,112925,0,1761320472,13840.261137489993,11.703599669999676,53039.61698544 2025-10-24,15:41:14.000,297,11126552,113005,0,1761320473,13840.274610109998,11.759992710001825,53039.57506272001 2025-10-24,15:41:15.000,297,11126536,112965,0,1761320474,13840.301555349994,11.809336620004615,53039.609998320004 2025-10-24,15:41:16.000,297,11126551,112965,0,1761320475,13840.315027969998,11.816385750003974,53039.630959680006 2025-10-24,15:41:17.000,297,11126599,112845,0,1761320476,13840.362182139994,11.823434880003333,53039.64493392 2025-10-24,15:41:18.000,297,11126504,112965,0,1761320477,13840.341973209994,11.816385750003974,53039.60301120001 2025-10-24,15:41:19.000,297,11126532,112725,0,1761320478,13840.375654759999,11.84458227000141,53039.609998320004 2025-10-24,15:41:20.000,297,11126583,113165,0,1761320479,13840.382391069994,11.84458227000141,53039.64493392 2025-10-24,15:41:21.000,297,11126583,112925,0,1761320480,13840.416072619999,11.8939261800042,53039.64493392 2025-10-24,15:41:22.000,297,11126540,112965,0,1761320481,13840.456490479999,11.85163140000077,53039.630959680006 2025-10-24,15:41:23.000,297,11126560,112885,0,1761320482,13840.53058988999,11.879827919998206,53039.65192104001 2025-10-24,15:41:24.000,297,11126561,113085,0,1761320483,13840.55079881999,11.8939261800042,53039.67288240001 2025-10-24,15:41:25.000,297,11126515,113045,0,1761320484,13840.59795299,11.8939261800042,53039.61698544 2025-10-24,15:41:26.000,297,11126584,112925,0,1761320485,13840.63837085,11.978515740003786,53039.6379468 2025-10-24,15:41:27.000,297,11126555,112765,0,1761320486,13840.685525019995,11.978515740003786,53039.65890816 2025-10-24,15:41:28.000,297,11126528,112925,0,1761320487,13840.685525019995,11.985564870003145,53039.67288240001 2025-10-24,15:41:29.000,297,11126510,112885,0,1761320488,13840.75288811999,12.013761390000582,53039.70083088001 2025-10-24,15:41:30.000,297,11126558,112765,0,1761320489,13840.75962443,12.03490877999866,53039.68685664 2025-10-24,15:41:31.000,297,11126545,112805,0,1761320490,13840.81351490999,12.063105300003372,53039.66589528 2025-10-24,15:41:32.000,297,11126536,112885,0,1761320491,13840.84046015,12.140645730003598,53039.66589528 2025-10-24,15:41:33.000,297,11126565,112965,0,1761320492,13840.847196459996,12.133596600004239,53039.65890816 2025-10-24,15:41:34.000,297,11126591,112765,0,1761320493,13840.887614319996,12.168842250001035,53039.69384376 2025-10-24,15:41:35.000,297,11126489,113245,0,1761320494,13840.934768489991,12.189989639999112,53039.69384376 2025-10-24,15:41:36.000,297,11126510,112925,0,1761320495,13840.961713730001,12.211137030004465,53039.69384376 2025-10-24,15:41:37.000,297,11126587,112845,0,1761320496,13840.968450039996,12.218186160003825,53039.71480512 2025-10-24,15:41:38.000,297,11126527,113045,0,1761320497,13840.975186349991,12.246382680001261,53039.75672784 2025-10-24,15:41:39.000,297,11126509,112805,0,1761320498,13841.008867899996,12.232284420002543,53039.74275360001 2025-10-24,15:41:40.000,297,11126570,113005,0,1761320499,13841.008867899996,12.246382680001261,53039.79166344001 2025-10-24,15:41:41.000,297,11126571,112845,0,1761320500,13841.042549450001,12.239333550001902,53039.74275360001 2025-10-24,15:41:42.000,297,11126522,112845,0,1761320501,13841.049285759997,12.26048093999998,53039.81961192001 2025-10-24,15:41:43.000,297,11126557,113045,0,1761320502,13841.029076829996,12.218186160003825,53039.77070208001 2025-10-24,15:41:44.000,297,11126558,112925,0,1761320503,13841.042549450001,12.246382680001261,53039.86153464 2025-10-24,15:41:45.000,297,11126509,113125,0,1761320504,13841.035813139992,12.246382680001261,53039.798650560006 2025-10-24,15:41:46.000,297,11126588,113125,0,1761320505,13841.022340520001,12.189989639999112,53039.83358616 2025-10-24,15:41:47.000,297,11126506,113125,0,1761320506,13841.035813139992,12.218186160003825,53039.82659904 2025-10-24,15:41:48.000,297,11126599,112845,0,1761320507,13841.062758380001,12.20408789999783,53039.84057328001 2025-10-24,15:41:49.000,297,11126521,113165,0,1761320508,13841.015604209992,12.175891380000394,53039.81961192001 2025-10-24,15:41:50.000,297,11126594,113045,0,1761320509,13841.049285759997,12.182940509999753,53039.847560400005 2025-10-24,15:41:51.000,297,11126580,112845,0,1761320510,13841.049285759997,12.175891380000394,53039.82659904 2025-10-24,15:41:52.000,297,11126511,112565,0,1761320511,13841.056022069992,12.189989639999112,53039.896470240004 2025-10-24,15:41:53.000,297,11126513,112805,0,1761320512,13841.029076829996,12.147694860002957,53039.86852176001 2025-10-24,15:41:54.000,297,11126561,112885,0,1761320513,13840.988658969996,12.112449209998886,53039.86153464 2025-10-24,15:41:55.000,297,11126501,112965,0,1761320514,13841.035813139992,12.119498339998245,53039.92441872 2025-10-24,15:41:56.000,297,11126494,113045,0,1761320515,13841.008867899996,12.091301820000808,53039.87550888 2025-10-24,15:41:57.000,297,11126588,112965,0,1761320516,13840.988658969996,12.091301820000808,53039.882496 2025-10-24,15:41:58.000,297,11126538,112805,0,1761320517,13840.934768489991,12.07015443000273,53039.87550888 2025-10-24,15:41:59.000,297,11126608,113085,0,1761320518,13840.907823249996,12.098350950000167,53039.88948312001 2025-10-24,15:42:00.000,297,11126514,112885,0,1761320519,13840.874141699991,12.07015443000273,53039.90345736 2025-10-24,15:42:01.000,297,11126602,112965,0,1761320520,13840.77309704999,12.105400079999526,53039.917431600006 2025-10-24,15:42:02.000,297,11126549,112965,0,1761320521,13840.766360739995,12.03490877999866,53039.882496 2025-10-24,15:42:03.000,297,11126515,113005,0,1761320522,13840.746151809995,12.049007040004653,53039.896470240004 2025-10-24,15:42:04.000,297,11126612,112765,0,1761320523,13840.71920657,12.006712260001223,53039.93140584 2025-10-24,15:42:05.000,297,11126589,112805,0,1761320524,13840.645107159995,12.013761390000582,53039.896470240004 2025-10-24,15:42:06.000,297,11126515,112845,0,1761320525,13840.604689299995,12.0278596499993,53039.92441872 2025-10-24,15:42:07.000,297,11126477,112805,0,1761320526,13840.584480369995,12.0278596499993,53039.90345736 2025-10-24,15:42:08.000,297,11126587,112765,0,1761320527,13840.53058988999,12.041957909998018,53039.86852176001 2025-10-24,15:42:09.000,297,11126522,112685,0,1761320528,13840.47669941,12.0278596499993,53039.882496 2025-10-24,15:42:10.000,297,11126524,112885,0,1761320529,13840.40933630999,11.964417479997792,53039.88948312001 2025-10-24,15:42:11.000,297,11126551,112965,0,1761320530,13840.368918449989,11.957368349998433,53039.87550888 2025-10-24,15:42:12.000,297,11126570,113245,0,1761320531,13840.315027969998,11.957368349998433,53039.75672784 2025-10-24,15:42:13.000,297,11126588,112765,0,1761320532,13840.200510699993,11.922122700001637,53039.777689200004 2025-10-24,15:42:14.000,297,11126515,112845,0,1761320533,13840.180301769993,11.8939261800042,53039.77070208001 2025-10-24,15:42:15.000,297,11126581,112845,0,1761320534,13840.187038079988,11.90097531000356,53039.8126248 2025-10-24,15:42:16.000,297,11126571,113085,0,1761320535,13840.085993430002,11.886877050004841,53039.76371496 2025-10-24,15:42:17.000,297,11126516,113045,0,1761320536,13840.072520809998,11.84458227000141,53039.8126248 2025-10-24,15:42:18.000,297,11126580,113005,0,1761320537,13840.005157710002,11.830484010002692,53039.77070208001 2025-10-24,15:42:19.000,297,11126586,112965,0,1761320538,13839.958003539992,11.84458227000141,53039.75672784 2025-10-24,15:42:20.000,297,11126576,112845,0,1761320539,13839.958003539992,11.85163140000077,53039.78467632 2025-10-24,15:42:21.000,297,11126495,112965,0,1761320540,13839.883904130002,11.823434880003333,53039.72179224001 2025-10-24,15:42:22.000,297,11126593,113005,0,1761320541,13839.877167819992,11.837533140002051,53039.75672784 2025-10-24,15:42:23.000,297,11126536,112765,0,1761320542,13839.850222579997,11.872778789998847,53039.68685664 2025-10-24,15:42:24.000,297,11126535,113085,0,1761320543,13839.769386859996,11.85163140000077,53039.64493392 2025-10-24,15:42:25.000,297,11126556,112925,0,1761320544,13839.762650550001,11.8939261800042,53039.68685664 2025-10-24,15:42:26.000,297,11126481,113445,0,1761320545,13839.722232690001,11.90097531000356,53039.65192104001 2025-10-24,15:42:27.000,297,11126485,113125,0,1761320546,13839.722232690001,11.8939261800042,53039.6379468 2025-10-24,15:42:28.000,297,11126557,112845,0,1761320547,13839.728968999996,11.929171830000996,53039.57506272001 2025-10-24,15:42:29.000,297,11126531,112885,0,1761320548,13839.728968999996,11.985564870003145,53039.65890816 2025-10-24,15:42:30.000,297,11126569,113045,0,1761320549,13839.688551139996,12.049007040004653,53039.65192104001 2025-10-24,15:42:31.000,297,11126541,112925,0,1761320550,13839.735705309991,12.07015443000273,53039.582049840006 2025-10-24,15:42:32.000,297,11126580,113005,0,1761320551,13839.715496379991,12.098350950000167,53039.58903696 2025-10-24,15:42:33.000,297,11126583,112965,0,1761320552,13839.735705309991,12.098350950000167,53039.582049840006 2025-10-24,15:42:34.000,297,11126578,113045,0,1761320553,13839.735705309991,12.154743990002316,53039.57506272001 2025-10-24,15:42:35.000,297,11126531,113005,0,1761320554,13839.816541029992,12.211137030004465,53039.59602408 2025-10-24,15:42:36.000,297,11126533,113125,0,1761320555,13839.830013649997,12.225235290003184,53039.64493392 2025-10-24,15:42:37.000,297,11126566,112965,0,1761320556,13839.870431509997,12.267530069999339,53039.59602408 2025-10-24,15:42:38.000,297,11126535,112805,0,1761320557,13839.863695200002,12.267530069999339,53039.60301120001 2025-10-24,15:42:39.000,297,11126522,112885,0,1761320558,13839.951267229997,12.323923110001488,53039.609998320004 2025-10-24,15:42:40.000,297,11126587,113045,0,1761320559,13840.005157710002,12.323923110001488,53039.60301120001 2025-10-24,15:42:41.000,297,11126526,112965,0,1761320560,13839.998421399992,12.352119629998924,53039.65192104001 2025-10-24,15:42:42.000,297,11126527,113165,0,1761320561,13840.045575570002,12.387365280002996,53039.62397256001 2025-10-24,15:42:43.000,297,11126507,112965,0,1761320562,13840.052311879997,12.401463540001714,53039.61698544 2025-10-24,15:42:44.000,297,11126558,113125,0,1761320563,13840.099466049993,12.43670918999851,53039.65192104001 2025-10-24,15:42:45.000,297,11126554,113125,0,1761320564,13840.092729739998,12.42966005999915,53039.62397256001 2025-10-24,15:42:46.000,297,11126520,112805,0,1761320565,13840.146620219988,12.415561800000432,53039.630959680006 2025-10-24,15:42:47.000,297,11126593,112765,0,1761320566,13840.187038079988,12.42966005999915,53039.61698544 2025-10-24,15:42:48.000,297,11126528,113205,0,1761320567,13840.180301769993,12.422610929999792,53039.69384376 2025-10-24,15:42:49.000,297,11126593,112965,0,1761320568,13840.153356529998,12.443758319997869,53039.68685664 2025-10-24,15:42:50.000,297,11126538,112765,0,1761320569,13840.180301769993,12.443758319997869,53039.71480512 2025-10-24,15:42:51.000,297,11126576,112925,0,1761320570,13840.187038079988,12.42966005999915,53039.707818 2025-10-24,15:42:52.000,297,11126582,112925,0,1761320571,13840.193774389998,12.42966005999915,53039.71480512 2025-10-24,15:42:53.000,297,11126511,113005,0,1761320572,13840.227455939988,12.415561800000432,53039.71480512 2025-10-24,15:42:54.000,297,11126511,112965,0,1761320573,13840.187038079988,12.408512670001073,53039.71480512 2025-10-24,15:42:55.000,297,11126487,113125,0,1761320574,13840.193774389998,12.43670918999851,53039.69384376 2025-10-24,15:42:56.000,297,11126542,112965,0,1761320575,13840.187038079988,12.401463540001714,53039.72179224001 2025-10-24,15:42:57.000,297,11126565,113005,0,1761320576,13840.213983319998,12.443758319997869,53039.728779360004 2025-10-24,15:42:58.000,297,11126512,112925,0,1761320577,13840.187038079988,12.43670918999851,53039.74275360001 2025-10-24,15:42:59.000,297,11126468,113085,0,1761320578,13840.213983319998,12.493102230000659,53039.76371496 2025-10-24,15:43:00.000,297,11126570,113125,0,1761320579,13840.234192249998,12.52834788000473,53039.749740720006 2025-10-24,15:43:01.000,297,11126574,113085,0,1761320580,13840.254401179998,12.542446140003449,53039.78467632 2025-10-24,15:43:02.000,297,11126516,113125,0,1761320581,13840.274610109998,12.584740919999604,53039.798650560006 2025-10-24,15:43:03.000,297,11126496,113085,0,1761320582,13840.267873799989,12.598839179998322,53039.81961192001 2025-10-24,15:43:04.000,297,11126577,112885,0,1761320583,13840.321764279994,12.591790049998963,53039.78467632 2025-10-24,15:43:05.000,297,11126571,113005,0,1761320584,13840.335236899999,12.605888309997681,53039.79166344001 2025-10-24,15:43:06.000,297,11126579,112845,0,1761320585,13840.328500589989,12.627035700003034,53039.79166344001 2025-10-24,15:43:07.000,297,11126522,113125,0,1761320586,13840.368918449989,12.655232220000471,53039.79166344001 2025-10-24,15:43:08.000,297,11126611,113005,0,1761320587,13840.341973209994,12.66228134999983,53039.82659904 2025-10-24,15:43:09.000,297,11126579,112925,0,1761320588,13840.416072619999,12.66228134999983,53039.777689200004 2025-10-24,15:43:10.000,297,11126570,112845,0,1761320589,13840.422808929994,12.690477870004543,53039.81961192001 2025-10-24,15:43:11.000,297,11126542,112925,0,1761320590,13840.42954523999,12.66228134999983,53039.83358616 2025-10-24,15:43:12.000,297,11126579,112965,0,1761320591,13840.436281549999,12.690477870004543,53039.86852176001 2025-10-24,15:43:13.000,297,11126489,112965,0,1761320592,13840.483435719994,12.676379609998548,53039.917431600006 2025-10-24,15:43:14.000,297,11126564,113045,0,1761320593,13840.47669941,12.676379609998548,53039.91044448001 2025-10-24,15:43:15.000,297,11126541,113005,0,1761320594,13840.51711727,12.676379609998548,53039.896470240004 2025-10-24,15:43:16.000,297,11126534,112885,0,1761320595,13840.503644649994,12.641133960001753,53039.88948312001 2025-10-24,15:43:17.000,297,11126575,112845,0,1761320596,13840.55753513,12.634084830002394,53039.92441872 2025-10-24,15:43:18.000,297,11126532,113045,0,1761320597,13840.564271439995,12.619986570003675,53039.93140584 2025-10-24,15:43:19.000,297,11126613,112765,0,1761320598,13840.57100774999,12.591790049998963,53039.93140584 2025-10-24,15:43:20.000,297,11126632,112965,0,1761320599,13840.55753513,12.556544400002167,53039.90345736 2025-10-24,15:43:21.000,297,11126587,113045,0,1761320600,13840.57774406,12.563593530001526,53039.917431600006 2025-10-24,15:43:22.000,297,11126606,113045,0,1761320601,13840.57100774999,12.514249619998736,53039.945380080004 2025-10-24,15:43:23.000,297,11126563,112925,0,1761320602,13840.523853579994,12.42966005999915,53039.93140584 2025-10-24,15:43:24.000,297,11126586,112965,0,1761320603,13840.523853579994,12.42966005999915,53039.93839296001 2025-10-24,15:43:25.000,297,11126616,113165,0,1761320604,13840.53058988999,12.345070499999565,53039.966341440006 2025-10-24,15:43:26.000,297,11126535,112965,0,1761320605,13840.57100774999,12.316873980002129,53039.97332856 2025-10-24,15:43:27.000,297,11126500,112845,0,1761320606,13840.57100774999,12.295726590004051,53039.99428992 2025-10-24,15:43:28.000,297,11126569,112965,0,1761320607,13840.57774406,12.267530069999339,53039.966341440006 2025-10-24,15:43:29.000,297,11126573,113125,0,1761320608,13840.59795299,12.225235290003184,53039.99428992 2025-10-24,15:43:30.000,297,11126521,112845,0,1761320609,13840.61816192,12.225235290003184,53040.015251280005 2025-10-24,15:43:31.000,297,11126512,112765,0,1761320610,13840.63837085,12.175891380000394,53040.04319976 2025-10-24,15:43:32.000,297,11126530,113285,0,1761320611,13840.604689299995,12.105400079999526,53040.02922552 2025-10-24,15:43:33.000,297,11126561,112845,0,1761320612,13840.63163453999,12.07720356000209,53039.98730280001 2025-10-24,15:43:34.000,297,11126591,112965,0,1761320613,13840.63163453999,12.063105300003372,53040.05018688 2025-10-24,15:43:35.000,297,11126554,112765,0,1761320614,13840.65184346999,12.03490877999866,53040.085122480006 2025-10-24,15:43:36.000,297,11126517,112645,0,1761320615,13840.59795299,12.056056170004013,53040.07813536001 2025-10-24,15:43:37.000,297,11126534,112845,0,1761320616,13840.59795299,12.02081051999994,53040.07813536001 2025-10-24,15:43:38.000,297,11126591,113085,0,1761320617,13840.59795299,11.999663130001863,53040.05717400001 2025-10-24,15:43:39.000,297,11126528,112925,0,1761320618,13840.57774406,11.992614000002504,53040.12005808 2025-10-24,15:43:40.000,297,11126591,112685,0,1761320619,13840.544062509995,11.999663130001863,53040.0921096 2025-10-24,15:43:41.000,297,11126575,113045,0,1761320620,13840.57100774999,12.006712260001223,53040.10608384001 2025-10-24,15:43:42.000,297,11126525,113165,0,1761320621,13840.49690834,11.985564870003145,53040.09909672 2025-10-24,15:43:43.000,297,11126534,113125,0,1761320622,13840.544062509995,11.943270089999714,53040.12005808 2025-10-24,15:43:44.000,297,11126613,113285,0,1761320623,13840.55079881999,11.936220960000355,53040.064161120004 2025-10-24,15:43:45.000,297,11126581,112885,0,1761320624,13840.544062509995,11.971466610004427,53040.134032320006 2025-10-24,15:43:46.000,297,11126569,112885,0,1761320625,13840.55079881999,11.943270089999714,53040.12005808 2025-10-24,15:43:47.000,297,11126517,112845,0,1761320626,13840.5373262,11.943270089999714,53040.085122480006 2025-10-24,15:43:48.000,297,11126581,113165,0,1761320627,13840.57100774999,11.90097531000356,53040.12704520001 2025-10-24,15:43:49.000,297,11126526,112965,0,1761320628,13840.584480369995,11.85163140000077,53040.113070960004 2025-10-24,15:43:50.000,297,11126592,112925,0,1761320629,13840.63837085,11.872778789998847,53040.0921096 2025-10-24,15:43:51.000,297,11126575,113125,0,1761320630,13840.65184346999,11.84458227000141,53040.04319976 2025-10-24,15:43:52.000,297,11126543,113245,0,1761320631,13840.69899764,11.84458227000141,53040.14800656 2025-10-24,15:43:53.000,297,11126566,113005,0,1761320632,13840.77983336,11.788189229999261,53040.12005808 2025-10-24,15:43:54.000,297,11126516,112965,0,1761320633,13840.80004229,11.752943580002466,53040.14800656 2025-10-24,15:43:55.000,297,11126585,113205,0,1761320634,13840.894350629991,11.759992710001825,53040.134032320006 2025-10-24,15:43:56.000,297,11126509,113085,0,1761320635,13840.90108694,11.703599669999676,53040.17595504001 2025-10-24,15:43:57.000,297,11126506,113005,0,1761320636,13840.914559559991,11.731796190004388,53040.1969164 2025-10-24,15:43:58.000,297,11126536,112845,0,1761320637,13840.941504800001,11.731796190004388,53040.18992928 2025-10-24,15:43:59.000,297,11126552,113165,0,1761320638,13841.022340520001,11.717697929998394,53040.15499368001 2025-10-24,15:44:00.000,297,11126569,113245,0,1761320639,13841.062758380001,11.696550540000317,53040.21089064 2025-10-24,15:44:01.000,297,11126534,113245,0,1761320640,13841.130121479997,11.689501410000958,53040.21787776 2025-10-24,15:44:02.000,297,11126566,113125,0,1761320641,13841.197484579992,11.689501410000958,53040.252813360006 2025-10-24,15:44:03.000,297,11126566,112765,0,1761320642,13841.224429820002,11.67540315000224,53040.29473608001 2025-10-24,15:44:04.000,297,11126579,112925,0,1761320643,13841.251375059997,11.62605923999945,53040.34364592001 2025-10-24,15:44:05.000,297,11126597,113165,0,1761320644,13841.285056610002,11.62605923999945,53040.32967168 2025-10-24,15:44:06.000,297,11126577,113085,0,1761320645,13841.332210779998,11.61901011000009,53040.350633040005 2025-10-24,15:44:07.000,297,11126532,113085,0,1761320646,13841.345683400003,11.611960980000731,53040.37858152 2025-10-24,15:44:08.000,297,11126505,113165,0,1761320647,13841.392837569998,11.562617069997941,53040.399542880004 2025-10-24,15:44:09.000,297,11126582,113205,0,1761320648,13841.386101259988,11.534420550000505,53040.48338832 2025-10-24,15:44:10.000,297,11126529,112845,0,1761320649,13841.480409599993,11.555567939998582,53040.49037544001 2025-10-24,15:44:11.000,297,11126500,113005,0,1761320650,13841.541036389994,11.583764460003295,53040.49736256 2025-10-24,15:44:12.000,297,11126590,113085,0,1761320651,13841.520827459994,11.520322290001786,53040.420504240006 2025-10-24,15:44:13.000,297,11126502,113005,0,1761320652,13841.547772699989,11.513273160002427,53040.49037544001 2025-10-24,15:44:14.000,297,11126540,113045,0,1761320653,13841.601663179994,11.485076639997715,53040.50434968 2025-10-24,15:44:15.000,297,11126586,113045,0,1761320654,13841.675762589999,11.513273160002427,53040.53229816 2025-10-24,15:44:16.000,297,11126532,113005,0,1761320655,13841.66902627999,11.527371420001145,53040.58120800001 2025-10-24,15:44:17.000,297,11126569,113085,0,1761320656,13841.743125689994,11.611960980000731,53040.57422088 2025-10-24,15:44:18.000,297,11126506,112965,0,1761320657,13841.74986199999,11.597862720002013,53040.616143600004 2025-10-24,15:44:19.000,297,11126567,112925,0,1761320658,13841.8172251,11.611960980000731,53040.65806632001 2025-10-24,15:44:20.000,297,11126582,113045,0,1761320659,13841.803752479995,11.62605923999945,53040.7209504 2025-10-24,15:44:21.000,297,11126562,112685,0,1761320660,13841.823961409995,11.647206630004803,53040.69300192 2025-10-24,15:44:22.000,297,11126566,112965,0,1761320661,13841.85090664999,11.633108369998808,53040.72793752001 2025-10-24,15:44:23.000,297,11126510,112885,0,1761320662,13841.884588199995,11.647206630004803,53040.734924640004 2025-10-24,15:44:24.000,297,11126598,113005,0,1761320663,13841.89806082,11.703599669999676,53040.77684736001 2025-10-24,15:44:25.000,297,11126556,112965,0,1761320664,13841.91826975,11.696550540000317,53040.77684736001 2025-10-24,15:44:26.000,297,11126580,112845,0,1761320665,13841.945214989995,11.67540315000224,53040.81178296 2025-10-24,15:44:27.000,297,11126537,113125,0,1761320666,13841.91153343999,11.696550540000317,53040.79780872001 2025-10-24,15:44:28.000,297,11126547,112605,0,1761320667,13841.925006059995,11.703599669999676,53040.82575720001 2025-10-24,15:44:29.000,297,11126522,112965,0,1761320668,13841.884588199995,11.661304890003521,53040.83973144 2025-10-24,15:44:30.000,297,11126518,113045,0,1761320669,13841.91826975,11.647206630004803,53040.8606928 2025-10-24,15:44:31.000,297,11126572,113125,0,1761320670,13841.87785189,11.633108369998808,53040.88864128 2025-10-24,15:44:32.000,297,11126573,113045,0,1761320671,13841.87785189,11.604911850001372,53040.853705680005 2025-10-24,15:44:33.000,297,11126586,112765,0,1761320672,13841.87785189,11.562617069997941,53040.8606928 2025-10-24,15:44:34.000,297,11126562,113085,0,1761320673,13841.85090664999,11.520322290001786,53040.95851248 2025-10-24,15:44:35.000,297,11126593,113045,0,1761320674,13841.844170339995,11.534420550000505,53040.923576880006 2025-10-24,15:44:36.000,297,11126498,112925,0,1761320675,13841.79701617,11.506224030003068,53040.88864128 2025-10-24,15:44:37.000,297,11126566,112925,0,1761320676,13841.763334619995,11.456880120000278,53040.902615520004 2025-10-24,15:44:38.000,297,11126601,112885,0,1761320677,13841.70944413999,11.44278186000156,53040.972486720006 2025-10-24,15:44:39.000,297,11126521,113005,0,1761320678,13841.68923520999,11.414585340004123,53040.923576880006 2025-10-24,15:44:40.000,297,11126571,113125,0,1761320679,13841.68923520999,11.38638881999941,53040.86767992 2025-10-24,15:44:41.000,297,11126587,112925,0,1761320680,13841.588190559989,11.337044910003897,53040.902615520004 2025-10-24,15:44:42.000,297,11126571,112925,0,1761320681,13841.561245319994,11.301799259999825,53040.88864128 2025-10-24,15:44:43.000,297,11126509,112965,0,1761320682,13841.514091149998,11.26655361000303,53040.8606928 2025-10-24,15:44:44.000,297,11126518,113165,0,1761320683,13841.453464359998,11.231307959998958,53040.86767992 2025-10-24,15:44:45.000,297,11126583,112805,0,1761320684,13841.372628639998,11.174914920004085,53040.8606928 2025-10-24,15:44:47.000,297,11126523,112645,0,1761320686,13841.264847680002,11.104423620003217,53040.86767992 2025-10-24,15:44:48.000,297,11126524,113005,0,1761320687,13841.204220890002,11.090325360004499,53040.79780872001 2025-10-24,15:44:49.000,297,11126586,113285,0,1761320688,13841.143594100002,11.083276229997864,53040.79780872001 2025-10-24,15:44:50.000,297,11126536,112885,0,1761320689,13841.109912549997,11.055079710000427,53040.7908216 2025-10-24,15:44:51.000,297,11126522,112965,0,1761320690,13841.056022069992,11.03393232000235,53040.76287312 2025-10-24,15:44:52.000,297,11126571,112925,0,1761320691,13840.995395279991,11.04098145000171,53040.734924640004 2025-10-24,15:44:53.000,297,11126562,112925,0,1761320692,13840.954977419991,11.03393232000235,53040.65806632001 2025-10-24,15:44:54.000,297,11126554,112645,0,1761320693,13840.941504800001,11.03393232000235,53040.7209504 2025-10-24,15:44:55.000,297,11126547,112965,0,1761320694,13840.887614319996,10.99163753999892,53040.69300192 2025-10-24,15:44:56.000,297,11126585,113085,0,1761320695,13840.88087801,10.963441020001483,53040.67902768001 2025-10-24,15:44:57.000,297,11126566,113085,0,1761320696,13840.86066908,10.949342760002764,53040.66505344 2025-10-24,15:44:58.000,297,11126571,112845,0,1761320697,13840.826987529996,10.921146239998052,53040.66505344 2025-10-24,15:44:59.000,297,11126531,113245,0,1761320698,13840.79330597999,10.907047979999334,53040.60915648001 2025-10-24,15:45:00.000,297,11126513,113165,0,1761320699,13840.71920657,10.871802330002538,53040.588195120006 2025-10-24,15:45:01.000,297,11126583,113045,0,1761320700,13840.746151809995,10.829507549999107,53040.58120800001 2025-10-24,15:45:02.000,297,11126526,113005,0,1761320701,13840.73267918999,10.829507549999107,53040.52531104 2025-10-24,15:45:03.000,297,11126602,113045,0,1761320702,13840.69226132999,10.773114510004234,53040.49736256 2025-10-24,15:45:04.000,297,11126475,113085,0,1761320703,13840.67878871,10.730819730000803,53040.42749136 2025-10-24,15:45:05.000,297,11126518,112965,0,1761320704,13840.645107159995,10.695574080004008,53040.50434968 2025-10-24,15:45:06.000,297,11126600,113085,0,1761320705,13840.63837085,10.62508278000314,53040.48338832 2025-10-24,15:45:07.000,297,11126501,113085,0,1761320706,13840.57100774999,10.568689740000991,53040.420504240006 2025-10-24,15:45:08.000,297,11126522,113085,0,1761320707,13840.564271439995,10.540493220003555,53040.44146560001 2025-10-24,15:45:09.000,297,11126532,113045,0,1761320708,13840.53058988999,10.526394960004836,53040.43447848 2025-10-24,15:45:10.000,297,11126582,112965,0,1761320709,13840.47669941,10.491149310000765,53040.38556864 2025-10-24,15:45:11.000,297,11126590,113005,0,1761320710,13840.40933630999,10.462952790003328,53040.301723200006 2025-10-24,15:45:12.000,297,11126539,113045,0,1761320711,13840.335236899999,10.427707139999256,53040.30871032 2025-10-24,15:45:13.000,297,11126522,113085,0,1761320712,13840.281346419993,10.413608880000538,53040.30871032 2025-10-24,15:45:14.000,297,11126596,113125,0,1761320713,13840.213983319998,10.385412360003102,53040.28774896 2025-10-24,15:45:15.000,297,11126590,113125,0,1761320714,13840.207247009988,10.420658009999897,53040.25980048 2025-10-24,15:45:16.000,297,11126533,113045,0,1761320715,13840.193774389998,10.413608880000538,53040.23883912 2025-10-24,15:45:17.000,297,11126591,113085,0,1761320716,13840.146620219988,10.385412360003102,53040.24582624001 2025-10-24,15:45:18.000,297,11126540,112925,0,1761320717,13840.126411290003,10.455903660003969,53040.20390352001 2025-10-24,15:45:19.000,297,11126567,113085,0,1761320718,13840.112938669998,10.427707139999256,53040.1969164 2025-10-24,15:45:20.000,297,11126565,112965,0,1761320719,13840.079257119993,10.484100180001406,53040.14800656 2025-10-24,15:45:21.000,297,11126558,113125,0,1761320720,13840.079257119993,10.512296699998842,53040.12704520001 2025-10-24,15:45:22.000,297,11126530,113085,0,1761320721,13840.059048189993,10.505247569999483,53040.00127704 2025-10-24,15:45:23.000,297,11126578,113005,0,1761320722,13840.018630329992,10.526394960004836,53040.05717400001 2025-10-24,15:45:24.000,297,11126596,113365,0,1761320723,13840.045575570002,10.491149310000765,53040.015251280005 2025-10-24,15:45:25.000,297,11126568,113085,0,1761320724,13840.059048189993,10.512296699998842,53040.07813536001 2025-10-24,15:45:26.000,297,11126601,113085,0,1761320725,13840.092729739998,10.526394960004836,53040.015251280005 2025-10-24,15:45:27.000,297,11126507,113165,0,1761320726,13840.099466049993,10.519345829998201,53040.03621264001 2025-10-24,15:45:28.000,297,11126570,113285,0,1761320727,13840.112938669998,10.540493220003555,53039.99428992 2025-10-24,15:45:29.000,297,11126583,112885,0,1761320728,13840.126411290003,10.533444090004195,53039.97332856 2025-10-24,15:45:30.000,297,11126540,113045,0,1761320729,13840.173565459998,10.554591480002273,53040.015251280005 2025-10-24,15:45:31.000,297,11126526,113005,0,1761320730,13840.187038079988,10.58278799999971,53039.92441872 2025-10-24,15:45:32.000,297,11126602,113125,0,1761320731,13840.247664869989,10.62508278000314,53039.99428992 2025-10-24,15:45:33.000,297,11126551,113125,0,1761320732,13840.267873799989,10.62508278000314,53039.98730280001 2025-10-24,15:45:34.000,297,11126514,113045,0,1761320733,13840.308291659989,10.688524950004648,53039.95935432001 2025-10-24,15:45:35.000,297,11126538,113005,0,1761320734,13840.355445829999,10.730819730000803,53039.98730280001 2025-10-24,15:45:36.000,297,11126573,113245,0,1761320735,13840.389127379989,10.75901624999824,53039.945380080004 2025-10-24,15:45:37.000,297,11126598,113045,0,1761320736,13840.40933630999,10.794261900002311,53039.98730280001 2025-10-24,15:45:38.000,297,11126585,112965,0,1761320737,13840.456490479999,10.794261900002311,53039.9523672 2025-10-24,15:45:39.000,297,11126632,113205,0,1761320738,13840.47669941,10.836556679998466,53039.99428992 2025-10-24,15:45:40.000,297,11126612,113285,0,1761320739,13840.51711727,10.878851460001897,53039.98730280001 2025-10-24,15:45:41.000,297,11126594,113165,0,1761320740,13840.55753513,10.899998849999974,53039.95935432001 2025-10-24,15:45:42.000,297,11126544,112925,0,1761320741,13840.57100774999,10.928195370004687,53039.945380080004 2025-10-24,15:45:43.000,297,11126502,113045,0,1761320742,13840.61816192,10.942293630003405,53040.00826416001 2025-10-24,15:45:44.000,297,11126562,113125,0,1761320743,13840.65184346999,10.963441020001483,53040.03621264001 2025-10-24,15:45:45.000,297,11126574,112925,0,1761320744,13840.69899764,10.963441020001483,53040.03621264001 2025-10-24,15:45:46.000,297,11126588,112805,0,1761320745,13840.73267918999,10.921146239998052,53040.00826416001 2025-10-24,15:45:47.000,297,11126599,113165,0,1761320746,13840.766360739995,10.935244500004046,53040.04319976 2025-10-24,15:45:48.000,297,11126536,112965,0,1761320747,13840.786569669996,10.956391890002124,53040.07114824 2025-10-24,15:45:49.000,297,11126564,112645,0,1761320748,13840.847196459996,10.935244500004046,53040.00127704 2025-10-24,15:45:50.000,297,11126598,113205,0,1761320749,13840.90108694,10.921146239998052,53040.0222384 2025-10-24,15:45:51.000,297,11126607,113165,0,1761320750,13840.914559559991,10.921146239998052,53040.05018688 2025-10-24,15:45:52.000,297,11126524,113205,0,1761320751,13840.981922660001,10.921146239998052,53040.0921096 2025-10-24,15:45:53.000,297,11126525,112525,0,1761320752,13840.92129587,10.928195370004687,53040.07813536001 2025-10-24,15:45:54.000,297,11126569,112925,0,1761320753,13840.981922660001,10.914097109998693,53040.0921096 2025-10-24,15:45:55.000,297,11126542,113285,0,1761320754,13841.022340520001,10.928195370004687,53040.09909672 2025-10-24,15:45:56.000,297,11126597,112965,0,1761320755,13841.022340520001,10.899998849999974,53040.085122480006 2025-10-24,15:45:57.000,297,11126594,113085,0,1761320756,13841.049285759997,10.907047979999334,53040.12005808 2025-10-24,15:45:58.000,297,11126526,113125,0,1761320757,13841.069494689997,10.878851460001897,53040.09909672 2025-10-24,15:45:59.000,297,11126603,113205,0,1761320758,13841.049285759997,10.85065494000446,53040.134032320006 2025-10-24,15:46:00.000,297,11126538,112685,0,1761320759,13841.069494689997,10.85770407000382,53040.14101944 2025-10-24,15:46:01.000,297,11126511,112925,0,1761320760,13841.082967310002,10.843605809997825,53040.15499368001 2025-10-24,15:46:02.000,297,11126544,112925,0,1761320761,13841.056022069992,10.85065494000446,53040.1969164 2025-10-24,15:46:03.000,297,11126529,112925,0,1761320762,13841.103176240002,10.794261900002311,53040.20390352001 2025-10-24,15:46:04.000,297,11126622,113125,0,1761320763,13841.062758380001,10.780163640003593,53040.1619808 2025-10-24,15:46:05.000,297,11126594,113045,0,1761320764,13841.035813139992,10.766065380004875,53040.16896792 2025-10-24,15:46:06.000,297,11126573,112805,0,1761320765,13841.035813139992,10.737868860000162,53040.14800656 2025-10-24,15:46:07.000,297,11126569,113125,0,1761320766,13841.029076829996,10.681475819998013,53040.16896792 2025-10-24,15:46:08.000,297,11126497,113165,0,1761320767,13841.029076829996,10.6321319100025,53040.22486488001 2025-10-24,15:46:09.000,297,11126541,112925,0,1761320768,13841.076230999992,10.62508278000314,53040.22486488001 2025-10-24,15:46:10.000,297,11126605,113125,0,1761320769,13841.069494689997,10.596886259998428,53040.25980048 2025-10-24,15:46:11.000,297,11126553,112965,0,1761320770,13841.062758380001,472.48408038000343,53040.20390352001 2025-10-24,15:46:12.000,297,11126585,113125,0,1761320771,13841.062758380001,10.547542350002914,53040.25980048 2025-10-24,15:46:13.000,297,11126521,112965,0,1761320772,13841.076230999992,10.484100180001406,53040.252813360006 2025-10-24,15:46:14.000,297,11126593,113445,0,1761320773,13841.042549450001,10.420658009999897,53040.21089064 2025-10-24,15:46:15.000,297,11126561,113125,0,1761320774,13841.082967310002,10.420658009999897,53040.2667876 2025-10-24,15:46:16.000,297,11126570,113045,0,1761320775,13841.082967310002,10.39246149000246,53040.2667876 2025-10-24,15:46:17.000,297,11126556,113045,0,1761320776,13841.029076829996,10.371314100004383,53040.25980048 2025-10-24,15:46:18.000,297,11126521,113205,0,1761320777,13840.988658969996,10.314921060002234,53040.301723200006 2025-10-24,15:46:19.000,297,11126541,113085,0,1761320778,13840.975186349991,10.258528020000085,53040.28774896 2025-10-24,15:46:20.000,297,11126555,112965,0,1761320779,13840.948241109996,10.188036719999218,53040.301723200006 2025-10-24,15:46:21.000,297,11126536,112805,0,1761320780,13840.934768489991,10.138692810003704,53040.30871032 2025-10-24,15:46:22.000,297,11126563,113085,0,1761320781,13840.86066908,10.11754541999835,53040.31569744 2025-10-24,15:46:23.000,297,11126516,113045,0,1761320782,13840.77983336,10.040004989998124,53040.32967168 2025-10-24,15:46:24.000,297,11126596,113125,0,1761320783,13840.71920657,10.032955859998765,53040.30871032 2025-10-24,15:46:25.000,297,11126538,113205,0,1761320784,13840.746151809995,9.962464559997898,53040.32268456001 2025-10-24,15:46:26.000,297,11126564,113165,0,1761320785,13840.65184346999,9.891973260004306,53040.301723200006 2025-10-24,15:46:27.000,297,11126517,113285,0,1761320786,13840.59795299,9.849678480000875,53040.28774896 2025-10-24,15:46:28.000,297,11126518,113005,0,1761320787,13840.61142560999,9.800334569998085,53040.24582624001 2025-10-24,15:46:29.000,297,11126573,113125,0,1761320788,13840.604689299995,9.786236309999367,53040.29473608001 2025-10-24,15:46:30.000,297,11126544,113045,0,1761320789,13840.61142560999,9.750990660002572,53040.2667876 2025-10-24,15:46:31.000,297,11126529,113165,0,1761320790,13840.604689299995,9.701646749999782,53040.2667876 2025-10-24,15:46:32.000,297,11126590,113085,0,1761320791,13840.624898229995,9.624106319999555,53040.29473608001 2025-10-24,15:46:33.000,297,11126545,112845,0,1761320792,13840.665316089995,9.638204579998273,53040.231852000004 2025-10-24,15:46:34.000,297,11126494,113085,0,1761320793,13840.69899764,9.58886067000276,53040.301723200006 2025-10-24,15:46:35.000,297,11126540,113445,0,1761320794,13840.69226132999,9.518369370001892,53040.25980048 2025-10-24,15:46:36.000,297,11126561,113005,0,1761320795,13840.69899764,9.511320240002533,53040.21787776 2025-10-24,15:46:37.000,297,11126515,112885,0,1761320796,13840.73267918999,9.433779810002306,53040.21787776 2025-10-24,15:46:38.000,297,11126517,113005,0,1761320797,13840.71247025999,9.412632420004229,53040.18992928 2025-10-24,15:46:39.000,297,11126518,112925,0,1761320798,13840.685525019995,9.370337640000798,53040.16896792 2025-10-24,15:46:40.000,297,11126544,113005,0,1761320799,13840.69226132999,9.335091990004003,53040.16896792 2025-10-24,15:46:41.000,297,11126593,113005,0,1761320800,13840.67205239999,9.229355039999064,53040.231852000004 2025-10-24,15:46:42.000,297,11126586,113205,0,1761320801,13840.69899764,9.18001113000355,53040.21787776 2025-10-24,15:46:43.000,297,11126575,112965,0,1761320802,13840.65857978,9.137716350000119,53040.21787776 2025-10-24,15:46:44.000,297,11126562,113165,0,1761320803,13840.65857978,9.116568960002041,53040.20390352001 2025-10-24,15:46:45.000,297,11126582,113165,0,1761320804,13840.665316089995,9.017881140003738,53040.182942160005 2025-10-24,15:46:46.000,297,11126551,113205,0,1761320805,13840.59795299,8.961488100001588,53040.21089064 2025-10-24,15:46:47.000,297,11126519,112965,0,1761320806,13840.61142560999,8.912144189998799,53040.18992928 2025-10-24,15:46:48.000,297,11126568,113085,0,1761320807,13840.59795299,8.912144189998799,53040.1619808 2025-10-24,15:46:49.000,297,11126572,113285,0,1761320808,13840.57774406,8.919193319998158,53040.20390352001 2025-10-24,15:46:50.000,297,11126559,113285,0,1761320809,13840.564271439995,8.890996800000721,53040.14101944 2025-10-24,15:46:51.000,297,11126542,113045,0,1761320810,13840.53058988999,8.862800280003285,53040.1619808 2025-10-24,15:46:52.000,297,11126572,113045,0,1761320811,13840.55753513,8.883947670001362,53040.12704520001 2025-10-24,15:46:53.000,297,11126543,113045,0,1761320812,13840.544062509995,8.869849410002644,53040.10608384001 2025-10-24,15:46:54.000,297,11126598,113125,0,1761320813,13840.55753513,470.8204857000019,53040.14101944 2025-10-24,15:46:55.000,297,11126574,113365,0,1761320814,13840.564271439995,8.919193319998158,53040.17595504001 2025-10-24,15:46:56.000,297,11126533,113005,0,1761320815,13840.544062509995,8.855751150003925,53040.134032320006 2025-10-24,15:46:57.000,297,11126519,113285,0,1761320816,13840.483435719994,8.926242450004793,53040.12005808 2025-10-24,15:46:58.000,297,11126556,113045,0,1761320817,13840.523853579994,8.912144189998799,53040.07114824 2025-10-24,15:46:59.000,297,11126519,113085,0,1761320818,13840.49017202999,8.933291580004152,53040.09909672 2025-10-24,15:47:00.000,297,11126606,113325,0,1761320819,13840.49690834,8.933291580004152,53040.09909672 2025-10-24,15:47:01.000,297,11126551,113165,0,1761320820,13840.49690834,8.961488100001588,53040.05717400001 2025-10-24,15:47:02.000,297,11126529,113165,0,1761320821,13840.53058988999,8.968537230000948,53040.0921096 2025-10-24,15:47:03.000,297,11126551,113005,0,1761320822,13840.49017202999,8.961488100001588,53040.05717400001 2025-10-24,15:47:04.000,297,11126508,113245,0,1761320823,13840.483435719994,8.95443897000223,53040.05717400001 2025-10-24,15:47:05.000,297,11126605,113085,0,1761320824,13840.503644649994,8.926242450004793,53040.085122480006 2025-10-24,15:47:06.000,297,11126563,113165,0,1761320825,13840.483435719994,8.912144189998799,53040.07114824 2025-10-24,15:47:07.000,297,11126517,113245,0,1761320826,13840.42954523999,8.89804593000008,53040.07813536001 2025-10-24,15:47:08.000,297,11126586,113045,0,1761320827,13840.483435719994,8.869849410002644,53040.0921096 2025-10-24,15:47:09.000,297,11126510,112925,0,1761320828,13840.49690834,8.806407240001136,53040.07114824 2025-10-24,15:47:10.000,297,11126513,112885,0,1761320829,13840.49017202999,8.77116159000434,53040.04319976 2025-10-24,15:47:11.000,297,11126527,113285,0,1761320830,13840.483435719994,8.764112459997705,53040.04319976 2025-10-24,15:47:12.000,297,11126532,112725,0,1761320831,13840.463226789994,8.693621160004113,53040.085122480006 2025-10-24,15:47:13.000,297,11126581,113085,0,1761320832,13840.51711727,8.644277250001323,53040.05018688 2025-10-24,15:47:14.000,297,11126513,113085,0,1761320833,13840.5373262,8.630178990002605,53040.0921096 2025-10-24,15:47:15.000,297,11126533,113005,0,1761320834,13840.55079881999,8.573785950000456,53040.07813536001 2025-10-24,15:47:16.000,297,11126517,113125,0,1761320835,13840.51711727,8.517392909998307,53040.09909672 2025-10-24,15:47:17.000,297,11126487,113205,0,1761320836,13840.51038095999,8.475098130002152,53040.16896792 2025-10-24,15:47:18.000,297,11126558,113125,0,1761320837,13840.463226789994,8.503294649999589,53040.113070960004 2025-10-24,15:47:19.000,297,11126502,113045,0,1761320838,13840.443017859994,8.453950740004075,53040.12704520001 2025-10-24,15:47:20.000,297,11126517,113045,0,1761320839,13840.42954523999,8.432803349998721,53040.12704520001 2025-10-24,15:47:21.000,297,11126571,113085,0,1761320840,13840.389127379989,8.341164659999777,53040.10608384001 2025-10-24,15:47:22.000,297,11126534,113085,0,1761320841,13840.321764279994,8.355262919998495,53040.14101944 2025-10-24,15:47:23.000,297,11126513,113125,0,1761320842,13840.220719629993,8.284771620004904,53040.09909672 2025-10-24,15:47:24.000,297,11126566,113085,0,1761320843,13840.213983319998,8.27067335999891,53040.0921096 2025-10-24,15:47:25.000,297,11126573,113205,0,1761320844,13840.139883909993,8.249525970000832,53040.04319976 2025-10-24,15:47:26.000,297,11126588,113285,0,1761320845,13840.126411290003,8.242476840001473,53040.05717400001 2025-10-24,15:47:27.000,297,11126503,113005,0,1761320846,13840.079257119993,8.228378580002754,53040.064161120004 2025-10-24,15:47:28.000,297,11126518,113285,0,1761320847,13840.052311879997,8.13673989000381,53039.99428992 2025-10-24,15:47:29.000,297,11126602,113125,0,1761320848,13840.038839259993,8.08739598000102,53040.00127704 2025-10-24,15:47:30.000,297,11126590,113085,0,1761320849,13839.978212469992,8.045101200004865,53040.07813536001 2025-10-24,15:47:31.000,297,11126588,113085,0,1761320850,13839.958003539992,7.995757290002075,53039.966341440006 2025-10-24,15:47:32.000,297,11126559,113165,0,1761320851,13839.944530920002,7.9182168600018485,53040.02922552 2025-10-24,15:47:33.000,297,11126568,113085,0,1761320852,13839.978212469992,7.85477469000034,53039.95935432001 2025-10-24,15:47:34.000,297,11126587,113125,0,1761320853,13839.944530920002,7.7560868700020364,53039.90345736 2025-10-24,15:47:35.000,297,11126542,112885,0,1761320854,13839.924321990002,7.699693829999887,53039.87550888 2025-10-24,15:47:36.000,297,11126577,113165,0,1761320855,13839.910849369997,7.664448180003092,53039.896470240004 2025-10-24,15:47:37.000,297,11126543,113205,0,1761320856,13839.883904130002,7.608055140000943,53039.90345736 2025-10-24,15:47:38.000,297,11126520,113325,0,1761320857,13839.850222579997,7.537563840000075,53039.83358616 2025-10-24,15:47:39.000,297,11126490,113125,0,1761320858,13839.843486270001,7.544612969999434,53039.896470240004 2025-10-24,15:47:40.000,297,11126577,113125,0,1761320859,13839.782859480001,7.537563840000075,53039.896470240004 2025-10-24,15:47:41.000,297,11126529,113365,0,1761320860,13839.755914239991,7.530514710000716,53039.90345736 2025-10-24,15:47:42.000,297,11126534,113085,0,1761320861,13839.695287449991,7.523465580001357,53039.847560400005 2025-10-24,15:47:43.000,297,11126555,113125,0,1761320862,13839.61445172999,7.4952690600039205,53039.85454752 2025-10-24,15:47:44.000,297,11126527,113085,0,1761320863,13839.57403386999,7.551662099998794,53039.86852176001 2025-10-24,15:47:45.000,297,11126567,113285,0,1761320864,13839.506670769995,7.509367320002639,53039.82659904 2025-10-24,15:47:46.000,297,11126550,113205,0,1761320865,13839.45278028999,7.509367320002639,53039.798650560006 2025-10-24,15:47:47.000,297,11126507,113285,0,1761320866,13839.324790399995,7.572809490004147,53039.77070208001 2025-10-24,15:47:48.000,297,11126549,113125,0,1761320867,13839.284372539994,7.530514710000716,53039.77070208001 2025-10-24,15:47:49.000,297,11126612,112965,0,1761320868,13839.27763623,7.537563840000075,53039.777689200004 2025-10-24,15:47:50.000,297,11126537,113205,0,1761320869,13839.23048205999,7.523465580001357,53039.707818 2025-10-24,15:47:51.000,297,11126538,112765,0,1761320870,13839.217009439999,7.537563840000075,53039.70083088001 2025-10-24,15:47:52.000,297,11126499,112925,0,1761320871,13839.19006419999,7.544612969999434,53039.64493392 2025-10-24,15:47:53.000,297,11126518,112965,0,1761320872,13839.163118959994,7.523465580001357,53039.58903696 2025-10-24,15:47:54.000,297,11126525,112965,0,1761320873,13839.129437409989,7.544612969999434,53039.62397256001 2025-10-24,15:47:55.000,297,11126521,113245,0,1761320874,13839.122701099994,7.50231819000328,53039.5680756 2025-10-24,15:47:56.000,297,11126605,113245,0,1761320875,13839.109228479989,7.516416450001998,53039.53314000001 2025-10-24,15:47:57.000,297,11126516,112805,0,1761320876,13839.082283239994,7.516416450001998,53039.561088480004 2025-10-24,15:47:58.000,297,11126540,113165,0,1761320877,13839.129437409989,7.474121669998567,53039.51916576 2025-10-24,15:47:59.000,297,11126529,113245,0,1761320878,13839.136173719999,7.481170799997926,53039.52615288 2025-10-24,15:48:00.000,297,11126557,113045,0,1761320879,13839.142910029994,7.481170799997926,53039.4982044 2025-10-24,15:48:01.000,297,11126515,113125,0,1761320880,13839.19006419999,7.488219930004561,53039.53314000001 2025-10-24,15:48:02.000,297,11126591,113085,0,1761320881,13839.217009439999,7.509367320002639,53039.53314000001 2025-10-24,15:48:03.000,297,11126560,113085,0,1761320882,13839.217009439999,7.4952690600039205,53039.50519152001 2025-10-24,15:48:04.000,297,11126562,113085,0,1761320883,13839.27763623,7.516416450001998,53039.50519152001 2025-10-24,15:48:05.000,297,11126501,113205,0,1761320884,13839.237218369999,7.544612969999434,53039.47724304 2025-10-24,15:48:06.000,297,11126578,113045,0,1761320885,13839.29110884999,7.551662099998794,53039.51916576 2025-10-24,15:48:07.000,297,11126570,113205,0,1761320886,13839.324790399995,7.544612969999434,53039.512178640005 2025-10-24,15:48:08.000,297,11126603,112805,0,1761320887,13839.27763623,7.544612969999434,53039.54711424 2025-10-24,15:48:09.000,297,11126599,113165,0,1761320888,13839.29784516,7.537563840000075,53039.52615288 2025-10-24,15:48:10.000,297,11126601,113245,0,1761320889,13839.33826302,7.544612969999434,53039.52615288 2025-10-24,15:48:11.000,297,11126568,113525,0,1761320890,13839.33826302,7.523465580001357,53039.48423016001 2025-10-24,15:48:12.000,297,11126553,113205,0,1761320891,13839.365208259995,7.516416450001998,53039.43532032001 2025-10-24,15:48:13.000,297,11126563,113165,0,1761320892,13839.37194456999,7.50231819000328,53039.45628168001 2025-10-24,15:48:14.000,297,11126545,112885,0,1761320893,13839.344999329995,7.50231819000328,53039.53314000001 2025-10-24,15:48:15.000,297,11126548,113125,0,1761320894,13839.365208259995,7.45297428000049,53039.54012712 2025-10-24,15:48:16.000,297,11126565,113045,0,1761320895,13839.39215349999,7.467072539999208,53039.51916576 2025-10-24,15:48:17.000,297,11126544,113125,0,1761320896,13839.385417189995,7.45297428000049,53039.4982044 2025-10-24,15:48:18.000,297,11126530,113005,0,1761320897,13839.43257135999,7.460023409999849,53039.50519152001 2025-10-24,15:48:19.000,297,11126541,113245,0,1761320898,13839.425835049995,7.460023409999849,53039.51916576 2025-10-24,15:48:20.000,297,11126540,113085,0,1761320899,13839.425835049995,7.460023409999849,53039.52615288 2025-10-24,15:48:21.000,297,11126520,113245,0,1761320900,13839.4595166,7.467072539999208,53039.561088480004 2025-10-24,15:48:22.000,297,11126515,113005,0,1761320901,13839.43257135999,7.481170799997926,53039.512178640005 2025-10-24,15:48:23.000,297,11126560,113125,0,1761320902,13839.486461839995,7.50231819000328,53039.53314000001 2025-10-24,15:48:24.000,297,11126590,113005,0,1761320903,13839.4595166,7.530514710000716,53039.51916576 2025-10-24,15:48:25.000,297,11126524,113285,0,1761320904,13839.52014339,7.537563840000075,53039.582049840006 2025-10-24,15:48:26.000,297,11126529,113045,0,1761320905,13839.52014339,7.586907750002865,53039.54012712 2025-10-24,15:48:27.000,297,11126595,113165,0,1761320906,13839.57403386999,7.586907750002865,53039.57506272001 2025-10-24,15:48:28.000,297,11126498,113005,0,1761320907,13839.56056125,7.579858620003506,53039.60301120001 2025-10-24,15:48:29.000,297,11126531,113085,0,1761320908,13839.58077018,7.537563840000075,53039.59602408 2025-10-24,15:48:30.000,297,11126588,113245,0,1761320909,13839.53361600999,7.537563840000075,53039.53314000001 2025-10-24,15:48:31.000,297,11126603,113005,0,1761320910,13839.59424279999,7.488219930004561,53039.582049840006 2025-10-24,15:48:32.000,297,11126547,113125,0,1761320911,13839.64139697,7.45297428000049,53039.609998320004 2025-10-24,15:48:33.000,297,11126570,112885,0,1761320912,13839.607715419996,7.4036303699977,53039.6379468 2025-10-24,15:48:34.000,297,11126494,113245,0,1761320913,13839.60097911,7.382482979999622,53039.69384376 2025-10-24,15:48:35.000,297,11126582,113085,0,1761320914,13839.60097911,7.368384720000904,53039.60301120001 2025-10-24,15:48:36.000,297,11126510,113285,0,1761320915,13839.587506489996,7.297893420000037,53039.64493392 2025-10-24,15:48:37.000,297,11126551,113085,0,1761320916,13839.634660659991,7.304942549999396,53039.679869520005 2025-10-24,15:48:38.000,297,11126562,112925,0,1761320917,13839.59424279999,7.255598640003882,53039.67288240001 2025-10-24,15:48:39.000,297,11126547,113045,0,1761320918,13839.567297559995,7.22035298999981,53039.679869520005 2025-10-24,15:48:40.000,297,11126541,113045,0,1761320919,13839.56056125,7.206254730001092,53039.70083088001 2025-10-24,15:48:41.000,297,11126516,113125,0,1761320920,13839.56056125,7.22035298999981,53039.707818 2025-10-24,15:48:42.000,297,11126544,112965,0,1761320921,13839.506670769995,7.22035298999981,53039.71480512 2025-10-24,15:48:43.000,297,11126542,113125,0,1761320922,13839.486461839995,7.156910819998302,53039.707818 2025-10-24,15:48:44.000,297,11126577,113245,0,1761320923,13839.45278028999,7.163959949997661,53039.75672784 2025-10-24,15:48:45.000,297,11126583,112925,0,1761320924,13839.425835049995,7.192156470002374,53039.72179224001 2025-10-24,15:48:46.000,297,11126498,113165,0,1761320925,13839.41236242999,7.1851073400030145,53039.70083088001 2025-10-24,15:48:47.000,297,11126569,113405,0,1761320926,13839.31805409,7.163959949997661,53039.75672784 2025-10-24,15:48:48.000,297,11126578,113245,0,1761320927,13839.29110884999,7.149861689998943,53039.78467632 2025-10-24,15:48:49.000,297,11126564,112925,0,1761320928,13839.217009439999,7.156910819998302,53039.73576648 2025-10-24,15:48:50.000,297,11126534,113125,0,1761320929,13839.163118959994,7.142812559999584,53039.74275360001 2025-10-24,15:48:51.000,297,11126530,113045,0,1761320930,13839.169855269989,7.171009080004296,53039.77070208001 2025-10-24,15:48:52.000,297,11126535,113405,0,1761320931,13839.102492169994,7.163959949997661,53039.73576648 2025-10-24,15:48:53.000,297,11126551,113285,0,1761320932,13839.068810619989,7.163959949997661,53039.749740720006 2025-10-24,15:48:54.000,297,11126587,113165,0,1761320933,13839.001447519993,7.142812559999584,53039.707818 2025-10-24,15:48:55.000,297,11126525,112845,0,1761320934,13838.913875489998,7.121665170001506,53039.73576648 2025-10-24,15:48:56.000,297,11126536,112925,0,1761320935,13838.873457629998,7.072321259998716,53039.72179224001 2025-10-24,15:48:57.000,297,11126487,113205,0,1761320936,13838.886930250002,7.09346865000407,53039.679869520005 2025-10-24,15:48:58.000,297,11126517,113165,0,1761320937,13838.853248699997,7.051173870000639,53039.67288240001 2025-10-24,15:48:59.000,297,11126530,113085,0,1761320938,13838.819567149993,7.072321259998716,53039.70083088001 2025-10-24,15:49:00.000,297,11126590,112965,0,1761320939,13838.758940359992,7.051173870000639,53039.69384376 2025-10-24,15:49:01.000,297,11126543,113125,0,1761320940,13838.738731429992,7.030026480002562,53039.65192104001 2025-10-24,15:49:02.000,297,11126509,113205,0,1761320941,13838.664632020002,7.015928220003843,53039.65890816 2025-10-24,15:49:03.000,297,11126572,112965,0,1761320942,13838.657895709992,7.001829959997849,53039.64493392 2025-10-24,15:49:04.000,297,11126542,113005,0,1761320943,13838.624214160001,7.008879090004484,53039.67288240001 2025-10-24,15:49:05.000,297,11126501,113165,0,1761320944,13838.604005230001,7.001829959997849,53039.65192104001 2025-10-24,15:49:06.000,297,11126546,113045,0,1761320945,13838.536642129991,6.938387790003617,53039.630959680006 2025-10-24,15:49:07.000,297,11126481,113165,0,1761320946,13838.516433199991,6.959535180001694,53039.66589528 2025-10-24,15:49:08.000,297,11126552,113045,0,1761320947,13838.455806409991,6.952486050002335,53039.5680756 2025-10-24,15:49:09.000,297,11126535,113125,0,1761320948,13838.435597479991,6.966584310001053,53039.59602408 2025-10-24,15:49:10.000,297,11126577,112925,0,1761320949,13838.388443309996,6.966584310001053,53039.582049840006 2025-10-24,15:49:11.000,297,11126530,113125,0,1761320950,13838.39517961999,6.952486050002335,53039.57506272001 2025-10-24,15:49:12.000,297,11126498,113045,0,1761320951,13838.37497068999,6.9736334400004125,53039.59602408 2025-10-24,15:49:13.000,297,11126517,112845,0,1761320952,13838.37497068999,6.945436920002976,53039.5680756 2025-10-24,15:49:14.000,297,11126494,113085,0,1761320953,13838.368234379996,7.030026480002562,53039.51916576 2025-10-24,15:49:15.000,297,11126577,113205,0,1761320954,13838.34128914,7.001829959997849,53039.55410136001 2025-10-24,15:49:16.000,297,11126552,113205,0,1761320955,13838.30087128,7.015928220003843,53039.512178640005 2025-10-24,15:49:17.000,297,11126523,113125,0,1761320956,13838.31434389999,6.959535180001694,53039.512178640005 2025-10-24,15:49:18.000,297,11126517,113205,0,1761320957,13838.29413496999,7.015928220003843,53039.52615288 2025-10-24,15:49:19.000,297,11126535,113005,0,1761320958,13838.30087128,6.966584310001053,53039.54012712 2025-10-24,15:49:20.000,297,11126526,113165,0,1761320959,13838.28066235,6.99478082999849,53039.50519152001 2025-10-24,15:49:21.000,297,11126584,113365,0,1761320960,13838.246980799995,7.030026480002562,53039.53314000001 2025-10-24,15:49:22.000,297,11126580,113125,0,1761320961,13838.226771869995,6.99478082999849,53039.44929456 2025-10-24,15:49:23.000,297,11126566,113205,0,1761320962,13838.17288138999,6.987731699999131,53039.4283332 2025-10-24,15:49:24.000,297,11126577,113165,0,1761320963,13838.19309031999,7.04412474000128,53039.50519152001 2025-10-24,15:49:25.000,297,11126553,113405,0,1761320964,13838.206562939995,7.030026480002562,53039.47025592 2025-10-24,15:49:26.000,297,11126530,113165,0,1761320965,13838.25371710999,7.030026480002562,53039.463268800006 2025-10-24,15:49:27.000,297,11126545,113645,0,1761320966,13838.22003556,7.001829959997849,53039.442307440004 2025-10-24,15:49:28.000,297,11126619,113245,0,1761320967,13838.19982663,7.008879090004484,53039.45628168001 2025-10-24,15:49:29.000,297,11126585,112845,0,1761320968,13838.246980799995,6.99478082999849,53039.38641048001 2025-10-24,15:49:30.000,297,11126589,113285,0,1761320969,13838.29413496999,7.0229773500032024,53039.40038472 2025-10-24,15:49:31.000,297,11126562,113205,0,1761320970,13838.29413496999,6.980682569999772,53039.42134608 2025-10-24,15:49:32.000,297,11126571,113205,0,1761320971,13838.226771869995,7.001829959997849,53039.44929456 2025-10-24,15:49:33.000,297,11126558,113165,0,1761320972,13838.30087128,7.0229773500032024,53039.40737184001 2025-10-24,15:49:34.000,297,11126487,113205,0,1761320973,13838.327816519995,7.04412474000128,53039.42134608 2025-10-24,15:49:35.000,297,11126597,113325,0,1761320974,13838.36149807,7.051173870000639,53039.43532032001 2025-10-24,15:49:36.000,297,11126610,113165,0,1761320975,13838.37497068999,7.065272129999357,53039.463268800006 2025-10-24,15:49:37.000,297,11126619,113165,0,1761320976,13838.381707,7.051173870000639,53039.393397600004 2025-10-24,15:49:38.000,297,11126594,113245,0,1761320977,13838.449070099996,7.086419520004711,53039.36544912001 2025-10-24,15:49:39.000,297,11126570,113085,0,1761320978,13838.476015339991,7.0793703899980756,53039.393397600004 2025-10-24,15:49:40.000,297,11126541,113125,0,1761320979,13838.529905819996,7.09346865000407,53039.42134608 2025-10-24,15:49:41.000,297,11126551,113285,0,1761320980,13838.577059989992,7.100517780003429,53039.4283332 2025-10-24,15:49:42.000,297,11126613,113085,0,1761320981,13838.698313569992,7.114616040002147,53039.414358960006 2025-10-24,15:49:43.000,297,11126602,113005,0,1761320982,13838.738731429992,7.135763430000225,53039.442307440004 2025-10-24,15:49:44.000,297,11126600,113165,0,1761320983,13838.792621909997,7.135763430000225,53039.49121728 2025-10-24,15:49:45.000,297,11126620,112925,0,1761320984,13838.859985009993,7.142812559999584,53039.4982044 2025-10-24,15:49:46.000,297,11126552,113365,0,1761320985,13838.920611799993,7.199205600001733,53039.442307440004 2025-10-24,15:49:47.000,297,11126599,113085,0,1761320986,13838.954293349998,7.192156470002374,53039.47025592 2025-10-24,15:49:48.000,297,11126551,113125,0,1761320987,13839.001447519993,7.2344512499985285,53039.55410136001 2025-10-24,15:49:49.000,297,11126551,113285,0,1761320988,13839.021656449993,7.248549510004523,53039.512178640005 2025-10-24,15:49:50.000,297,11126606,113085,0,1761320989,13839.089019549989,7.241500379997888,53039.512178640005 2025-10-24,15:49:51.000,297,11126603,113445,0,1761320990,13839.122701099994,7.2696969000026,53039.53314000001 2025-10-24,15:49:52.000,297,11126610,113125,0,1761320991,13839.142910029994,7.283795160001318,53039.582049840006 2025-10-24,15:49:53.000,297,11126532,113085,0,1761320992,13839.21027312999,7.304942549999396,53039.59602408 2025-10-24,15:49:54.000,297,11126554,113005,0,1761320993,13839.31131777999,7.290844290000678,53039.5680756 2025-10-24,15:49:55.000,297,11126564,113085,0,1761320994,13839.35847195,7.290844290000678,53039.58903696 2025-10-24,15:49:56.000,297,11126646,113165,0,1761320995,13839.39215349999,7.333139070004108,53039.6379468 2025-10-24,15:50:07.000,297,11126634,113165,0,1761321006,13839.607715419996,7.304942549999396,53039.78467632 2025-10-24,15:50:08.000,297,11126527,113285,0,1761321007,13839.634660659991,7.297893420000037,53039.84057328001 2025-10-24,15:50:09.000,297,11126516,113045,0,1761321008,13839.668342209996,7.297893420000037,53039.84057328001 2025-10-24,15:50:10.000,297,11126524,113245,0,1761321009,13839.695287449991,7.3401882000034675,53039.82659904 2025-10-24,15:50:11.000,297,11126596,112965,0,1761321010,13839.68181483,7.368384720000904,53039.79166344001 2025-10-24,15:50:12.000,297,11126627,113205,0,1761321011,13839.735705309991,7.326089940004749,53039.84057328001 2025-10-24,15:50:13.000,297,11126617,113125,0,1761321012,13839.722232690001,7.326089940004749,53039.93839296001 2025-10-24,15:50:14.000,297,11126629,113245,0,1761321013,13839.675078519991,7.283795160001318,53039.90345736 2025-10-24,15:50:15.000,297,11126545,113245,0,1761321014,13839.6616059,7.276746030001959,53039.945380080004 2025-10-24,15:50:16.000,297,11126573,113085,0,1761321015,13839.68181483,7.276746030001959,53039.9523672 2025-10-24,15:50:17.000,297,11126589,113045,0,1761321016,13839.708760069996,7.241500379997888,53039.93140584 2025-10-24,15:50:18.000,297,11126561,113005,0,1761321017,13839.68181483,7.213303860000451,53039.945380080004 2025-10-24,15:50:19.000,297,11126609,113365,0,1761321018,13839.654869589991,7.163959949997661,53039.91044448001 2025-10-24,15:50:20.000,297,11126611,113245,0,1761321019,13839.634660659991,7.142812559999584,53039.92441872 2025-10-24,15:50:21.000,297,11126628,113125,0,1761321020,13839.6616059,7.121665170001506,53039.95935432001 2025-10-24,15:50:22.000,297,11126621,113205,0,1761321021,13839.627924349996,7.1287143000008655,53039.98730280001 2025-10-24,15:50:23.000,297,11126551,113405,0,1761321022,13839.61445172999,7.065272129999357,53039.98730280001 2025-10-24,15:50:24.000,297,11126583,113165,0,1761321023,13839.59424279999,7.04412474000128,53039.95935432001 2025-10-24,15:50:25.000,297,11126552,113405,0,1761321024,13839.57403386999,7.037075610001921,53039.97332856 2025-10-24,15:50:26.000,297,11126571,113085,0,1761321025,13839.526879699995,6.9736334400004125,53040.00826416001 2025-10-24,15:50:27.000,297,11126585,113365,0,1761321026,13839.425835049995,7.0229773500032024,53040.0222384 2025-10-24,15:50:28.000,297,11126547,113085,0,1761321027,13839.405626119995,7.030026480002562,53039.945380080004 2025-10-24,15:50:29.000,297,11126579,113125,0,1761321028,13839.33152670999,7.001829959997849,53039.95935432001 2025-10-24,15:50:30.000,297,11126597,113445,0,1761321029,13839.25069098999,7.015928220003843,53040.00826416001 2025-10-24,15:50:31.000,297,11126545,113125,0,1761321030,13839.169855269989,7.030026480002562,53039.98031568 2025-10-24,15:50:32.000,297,11126531,113405,0,1761321031,13839.156382649999,7.058222999999998,53039.98031568 2025-10-24,15:50:33.000,297,11126529,113085,0,1761321032,13839.102492169994,7.114616040002147,53040.03621264001 2025-10-24,15:50:34.000,297,11126579,113205,0,1761321033,13839.041865379993,7.121665170001506,53039.98031568 2025-10-24,15:50:35.000,297,11126585,113605,0,1761321034,13838.947557039988,7.171009080004296,53039.92441872 2025-10-24,15:50:36.000,297,11126597,113125,0,1761321035,13838.893666559998,7.2344512499985285,53039.88948312001 2025-10-24,15:50:37.000,297,11126567,113445,0,1761321036,13838.819567149993,7.262647770003241,53039.81961192001 2025-10-24,15:50:38.000,297,11126567,112925,0,1761321037,13838.718522499992,7.304942549999396,53039.85454752 2025-10-24,15:50:39.000,297,11126544,113085,0,1761321038,13838.664632020002,7.319040809998114,53039.8126248 2025-10-24,15:50:40.000,297,11126576,113085,0,1761321039,13838.556851059991,7.297893420000037,53039.847560400005 2025-10-24,15:50:41.000,297,11126560,112885,0,1761321040,13838.496224269991,7.361335590001545,53039.777689200004 2025-10-24,15:50:42.000,297,11126546,113045,0,1761321041,13838.428861169996,7.382482979999622,53039.777689200004 2025-10-24,15:50:43.000,297,11126629,113325,0,1761321042,13838.34128914,7.45297428000049,53039.75672784 2025-10-24,15:50:44.000,297,11126621,113245,0,1761321043,13838.27392603999,7.474121669998567,53039.77070208001 2025-10-24,15:50:45.000,297,11126619,113165,0,1761321044,13838.21329924999,7.537563840000075,53039.77070208001 2025-10-24,15:50:46.000,297,11126635,113205,0,1761321045,13838.09204566999,7.558711229998153,53039.71480512 2025-10-24,15:50:47.000,297,11126611,113205,0,1761321046,13838.05162780999,7.6010060100015835,53039.69384376 2025-10-24,15:50:48.000,297,11126556,113165,0,1761321047,13837.950583159989,7.685595570001169,53039.65890816 2025-10-24,15:50:49.000,297,11126555,113205,0,1761321048,13837.889956369989,7.741988610003318,53039.630959680006 2025-10-24,15:50:50.000,297,11126543,113245,0,1761321049,13837.815856959998,7.770185130000755,53039.65192104001 2025-10-24,15:50:51.000,297,11126639,113245,0,1761321050,13837.748493859988,7.8618238199996995,53039.609998320004 2025-10-24,15:50:52.000,297,11126611,113165,0,1761321051,13837.687867070003,7.9182168600018485,53039.5680756 2025-10-24,15:50:53.000,297,11126603,113245,0,1761321052,13837.681130759993,7.981659030003357,53039.58903696 2025-10-24,15:50:54.000,297,11126618,113165,0,1761321053,13837.633976589997,8.023953809999512,53039.582049840006 2025-10-24,15:50:55.000,297,11126564,113085,0,1761321054,13837.613767659997,8.059199460003583,53039.57506272001 2025-10-24,15:50:56.000,297,11126562,112765,0,1761321055,13837.586822420002,8.12969076000445,53039.512178640005 2025-10-24,15:50:57.000,297,11126608,113165,0,1761321056,13837.566613490002,8.12969076000445,53039.48423016001 2025-10-24,15:50:58.000,297,11126550,113165,0,1761321057,13837.553140869997,8.143789020003169,53039.4283332 2025-10-24,15:50:59.000,297,11126582,112925,0,1761321058,13837.546404560002,8.150838150002528,53039.44929456 2025-10-24,15:51:00.000,297,11126598,113245,0,1761321059,13837.532931939997,8.179034669999965,53039.442307440004 2025-10-24,15:51:01.000,297,11126570,113165,0,1761321060,13837.573349799997,8.228378580002754,53039.43532032001 2025-10-24,15:51:02.000,297,11126641,113125,0,1761321061,13837.566613490002,8.228378580002754,53039.38641048001 2025-10-24,15:51:03.000,297,11126621,113005,0,1761321062,13837.593558729997,8.26362422999955,53039.42134608 2025-10-24,15:51:04.000,297,11126560,113085,0,1761321063,13837.647449210002,8.341164659999777,53039.414358960006 2025-10-24,15:51:05.000,297,11126556,113165,0,1761321064,13837.667658140002,8.362312049997854,53039.44929456 2025-10-24,15:51:06.000,297,11126535,112845,0,1761321065,13837.681130759993,8.432803349998721,53039.393397600004 2025-10-24,15:51:07.000,297,11126624,113125,0,1761321066,13837.721548619993,8.453950740004075,53039.45628168001 2025-10-24,15:51:08.000,297,11126543,113165,0,1761321067,13837.809120649988,8.552638560002379,53039.442307440004 2025-10-24,15:51:09.000,297,11126570,113085,0,1761321068,13837.829329579989,8.594933339998533,53039.36544912001 2025-10-24,15:51:10.000,297,11126528,113125,0,1761321069,13837.856274819998,8.693621160004113,53039.42134608 2025-10-24,15:51:11.000,297,11126645,113325,0,1761321070,13837.910165299989,8.728866810000909,53039.393397600004 2025-10-24,15:51:12.000,297,11126565,113085,0,1761321071,13837.957319469999,8.757063329998346,53039.43532032001 2025-10-24,15:51:13.000,297,11126552,113125,0,1761321072,13838.01120994999,8.848702020004566,53039.442307440004 2025-10-24,15:51:14.000,297,11126546,113165,0,1761321073,13838.065100429994,8.89804593000008,53039.463268800006 2025-10-24,15:51:15.000,297,11126552,113365,0,1761321074,13838.11899091,8.94738984000287,53039.49121728 2025-10-24,15:51:16.000,297,11126554,113485,0,1761321075,13838.15267245999,9.039028530001815,53039.51916576 2025-10-24,15:51:17.000,297,11126652,113365,0,1761321076,13838.15940877,9.109519830002682,53039.53314000001 2025-10-24,15:51:18.000,297,11126541,113285,0,1761321077,13838.21329924999,9.17296200000419,53039.4982044 2025-10-24,15:51:19.000,297,11126612,113285,0,1761321078,13838.226771869995,9.201158520001627,53039.561088480004 2025-10-24,15:51:20.000,297,11126612,112965,0,1761321079,13838.267189729995,9.243453299997782,53039.5680756 2025-10-24,15:51:21.000,297,11126608,113165,0,1761321080,13838.327816519995,9.36328851000144,53039.5680756 2025-10-24,15:51:22.000,297,11126621,113005,0,1761321081,13838.348025449995,9.440828940001666,53039.5680756 2025-10-24,15:51:23.000,297,11126577,112925,0,1761321082,13838.428861169996,9.511320240002533,53039.59602408 2025-10-24,15:51:24.000,297,11126535,113445,0,1761321083,13838.449070099996,9.546565889999329,53039.60301120001 2025-10-24,15:51:25.000,297,11126572,113205,0,1761321084,13838.496224269991,9.595909800002119,53039.58903696 2025-10-24,15:51:26.000,297,11126549,113085,0,1761321085,13838.516433199991,9.70869587999914,53039.64493392 2025-10-24,15:51:27.000,297,11126495,113325,0,1761321086,13838.523169510001,9.779187180000008,53039.65890816 2025-10-24,15:51:28.000,297,11126564,113165,0,1761321087,13838.556851059991,9.842629350001516,53039.6379468 2025-10-24,15:51:29.000,297,11126601,113125,0,1761321088,13838.556851059991,9.891973260004306,53039.68685664 2025-10-24,15:51:30.000,297,11126601,113285,0,1761321089,13838.630950469997,9.99771021000197,53039.728779360004 2025-10-24,15:51:31.000,297,11126653,113205,0,1761321090,13838.657895709992,10.068201510002837,53039.749740720006 2025-10-24,15:51:32.000,297,11126517,113365,0,1761321091,13838.711786189997,10.089348900000914,53039.8126248 2025-10-24,15:51:33.000,297,11126561,113445,0,1761321092,13838.698313569992,10.1739384600005,53039.75672784 2025-10-24,15:51:34.000,297,11126561,113205,0,1761321093,13838.745467740002,10.272626279998804,53039.777689200004 2025-10-24,15:51:35.000,297,11126547,113285,0,1761321094,13838.765676670002,10.300822800003516,53039.847560400005 2025-10-24,15:51:36.000,297,11126512,113245,0,1761321095,13838.779149289992,10.371314100004383,53039.847560400005 2025-10-24,15:51:37.000,297,11126589,113365,0,1761321096,13838.826303460002,10.427707139999256,53039.847560400005 2025-10-24,15:51:38.000,297,11126622,113205,0,1761321097,13838.846512390002,10.491149310000765,53039.896470240004 2025-10-24,15:51:39.000,297,11126623,113325,0,1761321098,13838.873457629998,10.540493220003555,53039.87550888 2025-10-24,15:51:40.000,297,11126600,113365,0,1761321099,13838.893666559998,10.540493220003555,53039.91044448001 2025-10-24,15:51:41.000,297,11126593,113165,0,1761321100,13838.940820729993,10.554591480002273,53039.917431600006 2025-10-24,15:51:42.000,297,11126557,113085,0,1761321101,13838.994711209998,10.58278799999971,53039.917431600006 2025-10-24,15:51:43.000,297,11126553,113045,0,1761321102,13839.014920139998,10.610984520004422,53040.0222384 2025-10-24,15:51:44.000,297,11126540,113285,0,1761321103,13839.014920139998,10.6321319100025,53039.9523672 2025-10-24,15:51:45.000,297,11126547,113125,0,1761321104,13839.068810619989,10.653279300000577,53039.93839296001 2025-10-24,15:51:46.000,297,11126526,113165,0,1761321105,13839.089019549989,10.702623210003367,53040.04319976 2025-10-24,15:51:47.000,297,11126606,113085,0,1761321106,13839.136173719999,10.709672340002726,53040.0222384 2025-10-24,15:51:48.000,297,11126561,113245,0,1761321107,13839.183327889994,10.702623210003367,53040.064161120004 2025-10-24,15:51:49.000,297,11126578,113205,0,1761321108,13839.149646339989,10.723770600001444,53040.064161120004 2025-10-24,15:51:50.000,297,11126581,113445,0,1761321109,13839.203536819994,10.730819730000803,53040.09909672 2025-10-24,15:51:51.000,297,11126614,113405,0,1761321110,13839.27089991999,10.681475819998013,53040.09909672 2025-10-24,15:51:52.000,297,11126513,113325,0,1761321111,13839.324790399995,10.716721470002085,53040.1619808 2025-10-24,15:51:53.000,297,11126606,113285,0,1761321112,13839.344999329995,10.695574080004008,53040.1619808 2025-10-24,15:51:54.000,297,11126563,113325,0,1761321113,13839.33826302,10.723770600001444,53040.14800656 2025-10-24,15:51:55.000,297,11126542,113205,0,1761321114,13839.365208259995,10.716721470002085,53040.18992928 2025-10-24,15:51:56.000,297,11126535,112925,0,1761321115,13839.37194456999,472.64621037000325,53040.182942160005 2025-10-24,15:51:57.000,297,11126607,113365,0,1761321116,13839.35173563999,10.75901624999824,53040.182942160005 2025-10-24,15:51:58.000,297,11126533,113445,0,1761321117,13839.304581469994,10.737868860000162,53040.21089064 2025-10-24,15:51:59.000,297,11126617,113325,0,1761321118,13839.284372539994,10.780163640003593,53040.1619808 2025-10-24,15:52:00.000,297,11126605,113245,0,1761321119,13839.31131777999,10.75901624999824,53040.20390352001 2025-10-24,15:52:01.000,297,11126562,113005,0,1761321120,13839.27089991999,10.80836016000103,53040.21787776 2025-10-24,15:52:02.000,297,11126516,113165,0,1761321121,13839.2574273,10.80131103000167,53040.231852000004 2025-10-24,15:52:03.000,297,11126629,113085,0,1761321122,13839.264163609994,10.85065494000446,53040.1969164 2025-10-24,15:52:04.000,297,11126551,113085,0,1761321123,13839.223745749994,10.885900590001256,53040.24582624001 2025-10-24,15:52:05.000,297,11126540,113165,0,1761321124,13839.183327889994,10.85065494000446,53040.231852000004 2025-10-24,15:52:06.000,297,11126535,113365,0,1761321125,13839.156382649999,10.864753200003179,53040.24582624001 2025-10-24,15:52:07.000,297,11126537,113285,0,1761321126,13839.169855269989,10.885900590001256,53040.24582624001 2025-10-24,15:52:08.000,297,11126614,113405,0,1761321127,13839.142910029994,10.878851460001897,53040.27377472001 2025-10-24,15:52:09.000,297,11126615,113365,0,1761321128,13839.19006419999,10.864753200003179,53040.29473608001 2025-10-24,15:52:10.000,297,11126575,113405,0,1761321129,13839.196800509999,10.892949720000615,53040.23883912 2025-10-24,15:52:11.000,297,11126581,113365,0,1761321130,13839.176591579999,10.85770407000382,53040.24582624001 2025-10-24,15:52:12.000,297,11126596,113245,0,1761321131,13839.243954679994,10.864753200003179,53040.1969164 2025-10-24,15:52:13.000,297,11126585,113245,0,1761321132,13839.223745749994,10.80836016000103,53040.231852000004 2025-10-24,15:52:14.000,297,11126573,113365,0,1761321133,13839.23048205999,10.80131103000167,53040.21089064 2025-10-24,15:52:15.000,297,11126510,113285,0,1761321134,13839.243954679994,10.829507549999107,53040.17595504001 2025-10-24,15:52:16.000,297,11126542,113285,0,1761321135,13839.21027312999,10.815409290000389,53040.1969164 2025-10-24,15:52:17.000,297,11126566,113085,0,1761321136,13839.27089991999,10.780163640003593,53040.16896792 2025-10-24,15:52:18.000,297,11126604,113045,0,1761321137,13839.29784516,10.836556679998466,53040.21089064 2025-10-24,15:52:19.000,297,11126576,113445,0,1761321138,13839.324790399995,10.843605809997825,53040.231852000004 2025-10-24,15:52:20.000,297,11126596,112885,0,1761321139,13839.264163609994,10.864753200003179,53040.22486488001 2025-10-24,15:52:21.000,297,11126610,113125,0,1761321140,13839.304581469994,10.836556679998466,53040.21787776 2025-10-24,15:52:22.000,297,11126513,113285,0,1761321141,13839.344999329995,10.836556679998466,53040.21089064 2025-10-24,15:52:23.000,297,11126574,113285,0,1761321142,13839.35847195,10.885900590001256,53040.21089064 2025-10-24,15:52:24.000,297,11126532,113365,0,1761321143,13839.365208259995,10.871802330002538,53040.21787776 2025-10-24,15:52:25.000,297,11126549,113445,0,1761321144,13839.39888981,10.843605809997825,53040.182942160005 2025-10-24,15:52:26.000,297,11126527,113525,0,1761321145,13839.365208259995,10.892949720000615,53040.21089064 2025-10-24,15:52:27.000,297,11126538,113325,0,1761321146,13839.39215349999,10.843605809997825,53040.22486488001 2025-10-24,15:52:28.000,297,11126548,113085,0,1761321147,13839.385417189995,10.843605809997825,53040.17595504001 2025-10-24,15:52:29.000,297,11126570,113445,0,1761321148,13839.385417189995,10.85065494000446,53040.18992928 2025-10-24,15:52:30.000,297,11126557,113125,0,1761321149,13839.405626119995,10.843605809997825,53040.1969164 2025-10-24,15:52:31.000,297,11126603,113445,0,1761321150,13839.39215349999,10.829507549999107,53040.20390352001 2025-10-24,15:52:32.000,297,11126609,113445,0,1761321151,13839.41236242999,10.85770407000382,53040.1969164 2025-10-24,15:52:33.000,297,11126597,113125,0,1761321152,13839.45278028999,10.85065494000446,53040.23883912 2025-10-24,15:52:34.000,297,11126595,113165,0,1761321153,13839.43930767,10.843605809997825,53040.20390352001 2025-10-24,15:52:35.000,297,11126623,113325,0,1761321154,13839.45278028999,10.822458419999748,53040.15499368001 2025-10-24,15:52:36.000,297,11126541,113805,0,1761321155,13839.45278028999,10.843605809997825,53040.23883912 2025-10-24,15:52:37.000,297,11126596,113165,0,1761321156,13839.47972553,10.836556679998466,53040.24582624001 2025-10-24,15:52:38.000,297,11126534,113165,0,1761321157,13839.466252909995,10.829507549999107,53040.23883912 2025-10-24,15:52:39.000,297,11126557,113365,0,1761321158,13839.49319814999,10.836556679998466,53040.231852000004 2025-10-24,15:52:40.000,297,11126525,113245,0,1761321159,13839.4595166,10.815409290000389,53040.18992928 2025-10-24,15:52:41.000,297,11126609,113445,0,1761321160,13839.506670769995,10.815409290000389,53040.21787776 2025-10-24,15:52:42.000,297,11126601,113245,0,1761321161,13839.4595166,10.787212770002952,53040.231852000004 2025-10-24,15:52:43.000,297,11126567,113205,0,1761321162,13839.466252909995,10.836556679998466,53040.231852000004 2025-10-24,15:52:44.000,297,11126622,113325,0,1761321163,13839.466252909995,10.787212770002952,53040.2667876 2025-10-24,15:52:45.000,297,11126595,113445,0,1761321164,13839.51340707999,10.787212770002952,53040.2667876 2025-10-24,15:52:46.000,297,11126582,113325,0,1761321165,13839.51340707999,10.75196711999888,53040.301723200006 2025-10-24,15:52:47.000,297,11126573,113125,0,1761321166,13839.49319814999,10.773114510004234,53040.27377472001 2025-10-24,15:52:48.000,297,11126621,113125,0,1761321167,13839.526879699995,10.75901624999824,53040.27377472001 2025-10-24,15:52:49.000,297,11126545,113285,0,1761321168,13839.60097911,10.822458419999748,53040.252813360006 2025-10-24,15:52:50.000,297,11126555,113005,0,1761321169,13839.60097911,10.780163640003593,53040.25980048 2025-10-24,15:52:51.000,297,11126544,113245,0,1761321170,13839.607715419996,10.85770407000382,53040.30871032 2025-10-24,15:52:52.000,297,11126573,113005,0,1761321171,13839.64139697,10.864753200003179,53040.280761840004 2025-10-24,15:52:53.000,297,11126589,113165,0,1761321172,13839.627924349996,10.864753200003179,53040.252813360006 2025-10-24,15:52:54.000,297,11126553,113165,0,1761321173,13839.668342209996,10.921146239998052,53040.280761840004 2025-10-24,15:52:55.000,297,11126548,113285,0,1761321174,13839.627924349996,10.928195370004687,53040.280761840004 2025-10-24,15:52:56.000,297,11126599,113445,0,1761321175,13839.62118804,11.019834060003632,53040.27377472001 2025-10-24,15:52:57.000,297,11126565,113365,0,1761321176,13839.54035232,11.019834060003632,53040.252813360006 2025-10-24,15:52:58.000,297,11126563,113205,0,1761321177,13839.58077018,11.069177969999146,53040.30871032 2025-10-24,15:52:59.000,297,11126514,113245,0,1761321178,13839.53361600999,11.139669270000013,53040.28774896 2025-10-24,15:53:00.000,297,11126615,113245,0,1761321179,13839.55382493999,11.16081665999809,53040.28774896 2025-10-24,15:53:01.000,297,11126557,113245,0,1761321180,13839.51340707999,11.196062310002162,53040.28774896 2025-10-24,15:53:02.000,297,11126485,113125,0,1761321181,13839.47972553,11.238357089998317,53040.2667876 2025-10-24,15:53:03.000,297,11126564,113405,0,1761321182,13839.47972553,11.280651870001748,53040.301723200006 2025-10-24,15:53:04.000,297,11126585,112845,0,1761321183,13839.425835049995,11.322946649997903,53040.29473608001 2025-10-24,15:53:05.000,297,11126536,113085,0,1761321184,13839.45278028999,11.308848389999184,53040.28774896 2025-10-24,15:53:06.000,297,11126555,113445,0,1761321185,13839.47972553,11.315897519998543,53040.31569744 2025-10-24,15:53:07.000,297,11126520,113165,0,1761321186,13839.466252909995,11.301799259999825,53040.28774896 2025-10-24,15:53:08.000,297,11126538,113085,0,1761321187,13839.49993446,11.245406219997676,53040.2667876 2025-10-24,15:53:09.000,297,11126503,113205,0,1761321188,13839.526879699995,11.238357089998317,53040.29473608001 2025-10-24,15:53:10.000,297,11126528,113245,0,1761321189,13839.506670769995,11.174914920004085,53040.252813360006 2025-10-24,15:53:11.000,297,11126627,113205,0,1761321190,13839.56056125,11.16081665999809,53040.25980048 2025-10-24,15:53:12.000,297,11126518,113285,0,1761321191,13839.57403386999,11.069177969999146,53040.2667876 2025-10-24,15:53:13.000,297,11126531,113285,0,1761321192,13839.627924349996,10.935244500004046,53040.301723200006 2025-10-24,15:53:14.000,297,11126574,113085,0,1761321193,13839.648133279996,10.885900590001256,53040.24582624001 2025-10-24,15:53:15.000,297,11126541,113045,0,1761321194,13839.6616059,10.80836016000103,53040.29473608001 2025-10-24,15:53:16.000,297,11126560,113085,0,1761321195,13839.755914239991,10.730819730000803,53040.31569744 2025-10-24,15:53:17.000,297,11126538,113445,0,1761321196,13839.749177929996,10.674426689998654,53040.301723200006 2025-10-24,15:53:18.000,297,11126579,113325,0,1761321197,13839.796332099992,10.646230170001218,53040.32268456001 2025-10-24,15:53:19.000,297,11126579,113405,0,1761321198,13839.789595789996,10.639181040001858,53040.280761840004 2025-10-24,15:53:20.000,297,11126522,113285,0,1761321199,13839.843486270001,10.554591480002273,53040.32967168 2025-10-24,15:53:21.000,297,11126512,113285,0,1761321200,13839.863695200002,10.554591480002273,53040.280761840004 2025-10-24,15:53:22.000,297,11126608,112845,0,1761321201,13839.870431509997,10.512296699998842,53040.30871032 2025-10-24,15:53:23.000,297,11126572,113085,0,1761321202,13839.816541029992,10.533444090004195,53040.34364592001 2025-10-24,15:53:24.000,297,11126600,113285,0,1761321203,13839.816541029992,10.477051050002046,53040.36460728 2025-10-24,15:53:25.000,297,11126585,113365,0,1761321204,13839.776123169991,10.413608880000538,53040.29473608001 2025-10-24,15:53:26.000,297,11126616,113125,0,1761321205,13839.796332099992,10.364264969997748,53040.27377472001 2025-10-24,15:53:27.000,297,11126553,113165,0,1761321206,13839.782859480001,10.35016670999903,53040.28774896 2025-10-24,15:53:28.000,297,11126607,113285,0,1761321207,13839.776123169991,10.258528020000085,53040.30871032 2025-10-24,15:53:29.000,297,11126599,113285,0,1761321208,13839.715496379991,10.230331500002649,53040.28774896 2025-10-24,15:53:30.000,297,11126596,113285,0,1761321209,13839.648133279996,10.279675409998163,53040.301723200006 2025-10-24,15:53:31.000,297,11126526,113165,0,1761321210,13839.61445172999,10.131643680004345,53040.32967168 2025-10-24,15:53:32.000,297,11126530,113365,0,1761321211,13839.58077018,10.068201510002837,53040.32967168 2025-10-24,15:53:33.000,297,11126579,113245,0,1761321212,13839.57403386999,10.011808470000688,53040.280761840004 2025-10-24,15:53:34.000,297,11126581,113285,0,1761321213,13839.547088629995,9.99771021000197,53040.30871032 2025-10-24,15:53:35.000,297,11126508,113525,0,1761321214,13839.547088629995,9.891973260004306,53040.29473608001 2025-10-24,15:53:36.000,297,11126512,113085,0,1761321215,13839.51340707999,9.856727610000235,53040.27377472001 2025-10-24,15:53:37.000,297,11126523,113285,0,1761321216,13839.49993446,9.786236309999367,53040.27377472001 2025-10-24,15:53:38.000,297,11126603,113445,0,1761321217,13839.466252909995,9.70869587999914,53040.23883912 2025-10-24,15:53:39.000,297,11126552,113325,0,1761321218,13839.43257135999,9.610008060000837,53040.2667876 2025-10-24,15:53:40.000,297,11126580,113125,0,1761321219,13839.39215349999,9.610008060000837,53040.252813360006 2025-10-24,15:53:41.000,297,11126591,113165,0,1761321220,13839.37194456999,9.53246763000061,53040.22486488001 2025-10-24,15:53:42.000,297,11126621,113365,0,1761321221,13839.324790399995,9.426730680002947,53040.231852000004 2025-10-24,15:53:43.000,297,11126538,113245,0,1761321222,13839.284372539994,9.391485029998876,53040.21787776 2025-10-24,15:53:44.000,297,11126575,113285,0,1761321223,13839.33826302,9.285748080001213,53040.1969164 2025-10-24,15:53:45.000,297,11126532,113405,0,1761321224,13839.284372539994,9.278698950001854,53040.20390352001 2025-10-24,15:53:46.000,297,11126624,113445,0,1761321225,13839.264163609994,9.18001113000355,53040.182942160005 2025-10-24,15:53:47.000,297,11126524,113165,0,1761321226,13839.2574273,9.158863739998196,53040.18992928 2025-10-24,15:53:48.000,297,11126533,113285,0,1761321227,13839.243954679994,9.095421570003964,53040.1969164 2025-10-24,15:53:49.000,297,11126543,113085,0,1761321228,13839.217009439999,9.053126790000533,53040.12704520001 2025-10-24,15:53:50.000,297,11126625,113445,0,1761321229,13839.19006419999,8.989684619999025,53040.0921096 2025-10-24,15:53:51.000,297,11126514,113365,0,1761321230,13839.169855269989,8.961488100001588,53040.0921096 2025-10-24,15:53:52.000,297,11126504,113325,0,1761321231,13839.169855269989,8.933291580004152,53040.0921096 2025-10-24,15:53:53.000,297,11126542,113285,0,1761321232,13839.156382649999,8.827554629999213,53040.085122480006 2025-10-24,15:53:54.000,297,11126557,113245,0,1761321233,13839.142910029994,8.806407240001136,53040.04319976 2025-10-24,15:53:55.000,297,11126550,113245,0,1761321234,13839.129437409989,8.792308980002417,53040.05018688 2025-10-24,15:53:56.000,297,11126560,113605,0,1761321235,13839.115964789999,8.693621160004113,53040.085122480006 2025-10-24,15:53:57.000,297,11126602,113085,0,1761321236,13839.062074309993,8.686572030004754,53040.05717400001 2025-10-24,15:53:58.000,297,11126595,112765,0,1761321237,13839.082283239994,8.616080730003887,53040.05018688 2025-10-24,15:53:59.000,297,11126568,113405,0,1761321238,13839.062074309993,8.587884209999174,53040.03621264001 2025-10-24,15:54:00.000,297,11126521,113445,0,1761321239,13839.055337999998,8.524442039997666,53040.05018688 2025-10-24,15:54:01.000,297,11126605,113245,0,1761321240,13839.035129069998,8.49624552000023,53040.015251280005 2025-10-24,15:54:02.000,297,11126585,113365,0,1761321241,13838.967765969988,8.453950740004075,53040.02922552 2025-10-24,15:54:03.000,297,11126620,113365,0,1761321242,13838.940820729993,8.376410310003848,53040.0222384 2025-10-24,15:54:04.000,297,11126610,113405,0,1761321243,13838.893666559998,8.348213789999136,53040.04319976 2025-10-24,15:54:05.000,297,11126619,113245,0,1761321244,13838.859985009993,8.27067335999891,53040.02922552 2025-10-24,15:54:06.000,297,11126520,113245,0,1761321245,13838.859985009993,8.242476840001473,53039.97332856 2025-10-24,15:54:07.000,297,11126561,113325,0,1761321246,13838.819567149993,8.171985540000605,53039.9523672 2025-10-24,15:54:08.000,297,11126536,113085,0,1761321247,13838.745467740002,8.115592499998456,53039.9523672 2025-10-24,15:54:09.000,297,11126615,113125,0,1761321248,13838.698313569992,8.066248590002942,53039.93140584 2025-10-24,15:54:10.000,297,11126536,113125,0,1761321249,13838.644423090002,8.052150330004224,53039.88948312001 2025-10-24,15:54:11.000,297,11126557,113125,0,1761321250,13838.617477849992,7.988708160002716,53039.92441872 2025-10-24,15:54:12.000,297,11126568,113125,0,1761321251,13838.651159399997,7.911167730002489,53039.82659904 2025-10-24,15:54:13.000,297,11126604,113245,0,1761321252,13838.590532609996,7.890020340004412,53039.87550888 2025-10-24,15:54:14.000,297,11126543,113445,0,1761321253,13838.570323679996,7.826578170002904,53039.882496 2025-10-24,15:54:15.000,297,11126578,113245,0,1761321254,13838.516433199991,7.7560868700020364,53039.84057328001 2025-10-24,15:54:16.000,297,11126523,113285,0,1761321255,13838.449070099996,7.699693829999887,53039.85454752 2025-10-24,15:54:17.000,297,11126549,113285,0,1761321256,13838.455806409991,7.692644700000528,53039.847560400005 2025-10-24,15:54:18.000,297,11126594,113405,0,1761321257,13838.46254272,7.671497310002451,53039.8126248 2025-10-24,15:54:19.000,297,11126539,113485,0,1761321258,13838.435597479991,7.572809490004147,53039.80563768 2025-10-24,15:54:20.000,297,11126586,113245,0,1761321259,13838.42212486,7.551662099998794,53039.77070208001 2025-10-24,15:54:21.000,297,11126608,113445,0,1761321260,13838.40191593,7.516416450001998,53039.78467632 2025-10-24,15:54:22.000,297,11126558,113445,0,1761321261,13838.35476175999,7.537563840000075,53039.749740720006 2025-10-24,15:54:23.000,297,11126555,113205,0,1761321262,13838.35476175999,7.509367320002639,53039.72179224001 2025-10-24,15:54:24.000,297,11126590,113565,0,1761321263,13838.36149807,7.558711229998153,53039.749740720006 2025-10-24,15:54:25.000,297,11126580,113445,0,1761321264,13838.388443309996,7.537563840000075,53039.728779360004 2025-10-24,15:54:26.000,297,11126595,113365,0,1761321265,13838.39517961999,7.544612969999434,53039.70083088001 2025-10-24,15:54:27.000,297,11126586,113205,0,1761321266,13838.39517961999,7.565760360004788,53039.73576648 2025-10-24,15:54:28.000,297,11126556,113245,0,1761321267,13838.44233379,7.544612969999434,53039.707818 2025-10-24,15:54:29.000,297,11126609,113565,0,1761321268,13838.37497068999,7.551662099998794,53039.67288240001 2025-10-24,15:54:30.000,297,11126603,113085,0,1761321269,13838.388443309996,7.572809490004147,53039.70083088001 2025-10-24,15:54:31.000,297,11126548,113285,0,1761321270,13838.36149807,7.579858620003506,53039.68685664 2025-10-24,15:54:32.000,297,11126535,113325,0,1761321271,13838.388443309996,7.579858620003506,53039.69384376 2025-10-24,15:54:33.000,297,11126532,113365,0,1761321272,13838.44233379,7.586907750002865,53039.73576648 2025-10-24,15:54:34.000,297,11126562,113285,0,1761321273,13838.428861169996,7.664448180003092,53039.728779360004 2025-10-24,15:54:35.000,297,11126539,113365,0,1761321274,13838.516433199991,7.622153399999661,53039.76371496 2025-10-24,15:54:36.000,297,11126567,113485,0,1761321275,13838.509696889996,7.622153399999661,53039.728779360004 2025-10-24,15:54:37.000,297,11126624,113485,0,1761321276,13838.516433199991,7.664448180003092,53039.728779360004 2025-10-24,15:54:38.000,297,11126516,113165,0,1761321277,13838.563587370001,7.67854644000181,53039.707818 2025-10-24,15:54:39.000,297,11126623,113285,0,1761321278,13838.577059989992,7.692644700000528,53039.73576648 2025-10-24,15:54:40.000,297,11126589,113285,0,1761321279,13838.604005230001,7.734939480003959,53039.75672784 2025-10-24,15:54:41.000,297,11126525,113245,0,1761321280,13838.617477849992,7.734939480003959,53039.77070208001 2025-10-24,15:54:42.000,297,11126587,113205,0,1761321281,13838.617477849992,7.777234260000114,53039.76371496 2025-10-24,15:54:43.000,297,11126612,113125,0,1761321282,13838.610741539997,7.770185130000755,53039.76371496 2025-10-24,15:54:44.000,297,11126591,113245,0,1761321283,13838.630950469997,7.791332519998832,53039.728779360004 2025-10-24,15:54:45.000,297,11126560,113245,0,1761321284,13838.644423090002,7.890020340004412,53039.80563768 2025-10-24,15:54:46.000,297,11126587,113205,0,1761321285,13838.651159399997,7.890020340004412,53039.83358616 2025-10-24,15:54:47.000,297,11126566,113165,0,1761321286,13838.671368329997,7.890020340004412,53039.86153464 2025-10-24,15:54:48.000,297,11126535,113245,0,1761321287,13838.664632020002,7.925265990001208,53039.8126248 2025-10-24,15:54:49.000,297,11126600,113485,0,1761321288,13838.691577259997,7.946413379999285,53039.86852176001 2025-10-24,15:54:50.000,297,11126567,113365,0,1761321289,13838.664632020002,7.9675607700046385,53039.87550888 2025-10-24,15:54:51.000,297,11126559,113165,0,1761321290,13838.671368329997,7.974609900003998,53039.88948312001 2025-10-24,15:54:52.000,297,11126550,113285,0,1761321291,13838.678104639992,7.939364249999926,53039.90345736 2025-10-24,15:54:53.000,297,11126567,113445,0,1761321292,13838.671368329997,7.946413379999285,53039.88948312001 2025-10-24,15:54:54.000,297,11126594,113245,0,1761321293,13838.664632020002,7.995757290002075,53039.9523672 2025-10-24,15:54:55.000,297,11126621,113245,0,1761321294,13838.657895709992,7.946413379999285,53039.93839296001 2025-10-24,15:54:56.000,297,11126532,113605,0,1761321295,13838.644423090002,7.925265990001208,53039.93140584 2025-10-24,15:54:57.000,297,11126588,113125,0,1761321296,13838.657895709992,7.946413379999285,53039.88948312001 2025-10-24,15:54:58.000,297,11126567,113365,0,1761321297,13838.610741539997,7.932315120000567,53039.847560400005 2025-10-24,15:54:59.000,297,11126525,113445,0,1761321298,13838.597268919992,7.960511639998003,53039.90345736 2025-10-24,15:55:00.000,297,11126519,113565,0,1761321299,13838.577059989992,7.953462509998644,53039.92441872 2025-10-24,15:55:01.000,297,11126575,113365,0,1761321300,13838.570323679996,7.9675607700046385,53039.92441872 2025-10-24,15:55:02.000,297,11126596,113325,0,1761321301,13838.543378440001,7.932315120000567,53039.91044448001 2025-10-24,15:55:03.000,297,11126573,113605,0,1761321302,13838.550114749996,7.953462509998644,53039.92441872 2025-10-24,15:55:04.000,297,11126532,113405,0,1761321303,13838.556851059991,7.932315120000567,53039.95935432001 2025-10-24,15:55:05.000,297,11126617,113445,0,1761321304,13838.509696889996,7.988708160002716,53039.88948312001 2025-10-24,15:55:06.000,297,11126589,113485,0,1761321305,13838.516433199991,7.988708160002716,53039.91044448001 2025-10-24,15:55:07.000,297,11126594,113445,0,1761321306,13838.496224269991,7.995757290002075,53039.95935432001 2025-10-24,15:55:08.000,297,11126620,113605,0,1761321307,13838.550114749996,7.974609900003998,53039.97332856 2025-10-24,15:55:09.000,297,11126528,113325,0,1761321308,13838.563587370001,8.002806420001434,53039.98031568 2025-10-24,15:55:10.000,297,11126621,113125,0,1761321309,13838.543378440001,7.9675607700046385,53039.97332856 2025-10-24,15:55:11.000,297,11126599,113445,0,1761321310,13838.556851059991,7.953462509998644,53039.93839296001 2025-10-24,15:55:12.000,297,11126599,113405,0,1761321311,13838.570323679996,7.946413379999285,53039.9523672 2025-10-24,15:55:13.000,297,11126620,113405,0,1761321312,13838.590532609996,7.974609900003998,53039.98730280001 2025-10-24,15:55:14.000,297,11126619,113245,0,1761321313,13838.637686779992,7.988708160002716,53039.9523672 2025-10-24,15:55:15.000,297,11126620,113245,0,1761321314,13838.657895709992,8.016904680000152,53039.9523672 2025-10-24,15:55:16.000,297,11126603,113005,0,1761321315,13838.644423090002,7.953462509998644,53039.98031568 2025-10-24,15:55:17.000,297,11126563,113445,0,1761321316,13838.684840950002,7.981659030003357,53039.97332856 2025-10-24,15:55:18.000,297,11126554,113445,0,1761321317,13838.664632020002,7.9182168600018485,53039.99428992 2025-10-24,15:55:19.000,297,11126554,113285,0,1761321318,13838.644423090002,7.90411860000313,53040.00127704 2025-10-24,15:55:20.000,297,11126585,113285,0,1761321319,13838.664632020002,7.90411860000313,53040.015251280005 2025-10-24,15:55:21.000,297,11126561,113325,0,1761321320,13838.630950469997,7.890020340004412,53040.015251280005 2025-10-24,15:55:22.000,297,11126544,113125,0,1761321321,13838.624214160001,7.868872949999059,53040.0222384 2025-10-24,15:55:23.000,297,11126583,113405,0,1761321322,13838.637686779992,7.798381649998191,53040.05018688 2025-10-24,15:55:24.000,297,11126537,113445,0,1761321323,13838.597268919992,7.847725560000981,53040.02922552 2025-10-24,15:55:25.000,297,11126599,113445,0,1761321324,13838.577059989992,7.8618238199996995,53040.0222384 2025-10-24,15:55:26.000,297,11126606,113085,0,1761321325,13838.570323679996,7.8124799100041855,53040.03621264001 2025-10-24,15:55:27.000,297,11126598,113565,0,1761321326,13838.529905819996,7.826578170002904,53040.015251280005 2025-10-24,15:55:28.000,297,11126580,113485,0,1761321327,13838.496224269991,7.833627300002263,53040.0222384 2025-10-24,15:55:29.000,297,11126582,113285,0,1761321328,13838.428861169996,7.8124799100041855,53040.05717400001 2025-10-24,15:55:30.000,297,11126565,113165,0,1761321329,13838.36149807,7.840676430001622,53040.00127704 2025-10-24,15:55:31.000,297,11126596,113165,0,1761321330,13838.31434389999,7.882971209997777,53039.966341440006 2025-10-24,15:55:32.000,297,11126548,113485,0,1761321331,13838.206562939995,7.911167730002489,53039.98031568 2025-10-24,15:55:33.000,297,11126582,113205,0,1761321332,13838.206562939995,7.925265990001208,53039.98730280001 2025-10-24,15:55:34.000,297,11126561,113045,0,1761321333,13838.17288138999,7.974609900003998,53039.97332856 2025-10-24,15:55:35.000,297,11126519,113325,0,1761321334,13838.07857305,8.045101200004865,53039.917431600006 2025-10-24,15:55:36.000,297,11126603,113365,0,1761321335,13838.038155189999,8.08034685000166,53039.90345736 2025-10-24,15:55:37.000,297,11126599,113445,0,1761321336,13837.99100101999,8.12969076000445,53039.896470240004 2025-10-24,15:55:38.000,297,11126567,113445,0,1761321337,13837.957319469999,8.214280320004036,53039.882496 2025-10-24,15:55:39.000,297,11126609,113365,0,1761321338,13837.930374229989,8.26362422999955,53039.82659904 2025-10-24,15:55:40.000,297,11126584,113325,0,1761321339,13837.869747439989,8.298869880003622,53039.80563768 2025-10-24,15:55:41.000,297,11126626,113485,0,1761321340,13837.849538509989,8.298869880003622,53039.75672784 2025-10-24,15:55:42.000,297,11126598,113325,0,1761321341,13837.889956369989,8.376410310003848,53039.77070208001 2025-10-24,15:55:43.000,297,11126583,113405,0,1761321342,13837.842802199993,8.425754219999362,53039.80563768 2025-10-24,15:55:44.000,297,11126596,113325,0,1761321343,13837.815856959998,8.510343779998948,53039.73576648 2025-10-24,15:55:45.000,297,11126611,113565,0,1761321344,13837.842802199993,8.559687690001738,53039.77070208001 2025-10-24,15:55:46.000,297,11126603,113285,0,1761321345,13837.768702789988,8.580835079999815,53039.73576648 2025-10-24,15:55:47.000,297,11126536,113165,0,1761321346,13837.802384339993,8.644277250001323,53039.728779360004 2025-10-24,15:55:48.000,297,11126578,113365,0,1761321347,13837.836065889998,8.71476855000219,53039.70083088001 2025-10-24,15:55:49.000,297,11126548,113445,0,1761321348,13837.842802199993,8.820505499999854,53039.70083088001 2025-10-24,15:55:50.000,297,11126561,113725,0,1761321349,13837.842802199993,8.848702020004566,53039.707818 2025-10-24,15:55:51.000,297,11126519,113405,0,1761321350,13837.836065889998,8.890996800000721,53039.679869520005 2025-10-24,15:55:52.000,297,11126567,113325,0,1761321351,13837.869747439989,8.989684619999025,53039.679869520005 2025-10-24,15:55:53.000,297,11126539,113325,0,1761321352,13837.923637919994,9.024930270003097,53039.64493392 2025-10-24,15:55:54.000,297,11126546,113085,0,1761321353,13837.937110539999,9.053126790000533,53039.67288240001 2025-10-24,15:55:55.000,297,11126544,113325,0,1761321354,13837.964055779994,9.116568960002041,53039.65890816 2025-10-24,15:55:56.000,297,11126599,113365,0,1761321355,13837.964055779994,9.144765479999478,53039.66589528 2025-10-24,15:55:57.000,297,11126552,113405,0,1761321356,13838.004473639994,9.194109390002268,53039.70083088001 2025-10-24,15:55:58.000,297,11126600,113365,0,1761321357,13838.03141887999,9.236404169998423,53039.749740720006 2025-10-24,15:55:59.000,297,11126614,113245,0,1761321358,13838.038155189999,9.285748080001213,53039.73576648 2025-10-24,15:56:00.000,297,11126592,113445,0,1761321359,13838.044891499994,9.320993729998008,53039.72179224001 2025-10-24,15:56:01.000,297,11126608,113245,0,1761321360,13838.05162780999,9.35623938000208,53039.71480512 2025-10-24,15:56:02.000,297,11126565,113205,0,1761321361,13838.017946259999,9.36328851000144,53039.707818 2025-10-24,15:56:03.000,297,11126543,113285,0,1761321362,13837.99100101999,9.384435899999517,53039.728779360004 2025-10-24,15:56:04.000,297,11126593,113445,0,1761321363,13838.01120994999,9.440828940001666,53039.749740720006 2025-10-24,15:56:05.000,297,11126537,113365,0,1761321364,13837.984264709994,9.419681550003588,53039.73576648 2025-10-24,15:56:06.000,297,11126582,113525,0,1761321365,13837.997737329999,9.412632420004229,53039.71480512 2025-10-24,15:56:07.000,297,11126551,113405,0,1761321366,13837.937110539999,9.461976329999743,53039.69384376 2025-10-24,15:56:08.000,297,11126562,113165,0,1761321367,13837.923637919994,9.384435899999517,53039.67288240001 2025-10-24,15:56:09.000,297,11126601,113125,0,1761321368,13837.903428989994,9.36328851000144,53039.70083088001 2025-10-24,15:56:10.000,297,11126599,113405,0,1761321369,13837.869747439989,9.384435899999517,53039.72179224001 2025-10-24,15:56:11.000,297,11126645,113405,0,1761321370,13837.856274819998,9.370337640000798,53039.70083088001 2025-10-24,15:56:12.000,297,11126572,113405,0,1761321371,13837.856274819998,9.377386770000157,53039.73576648 2025-10-24,15:56:13.000,297,11126601,113485,0,1761321372,13837.856274819998,9.34919025000272,53039.68685664 2025-10-24,15:56:14.000,297,11126548,113285,0,1761321373,13837.836065889998,9.320993729998008,53039.71480512 2025-10-24,15:56:15.000,297,11126571,113165,0,1761321374,13837.822593269993,9.34919025000272,53039.73576648 2025-10-24,15:56:16.000,297,11126562,113125,0,1761321375,13837.815856959998,9.335091990004003,53039.72179224001 2025-10-24,15:56:17.000,297,11126572,113445,0,1761321376,13837.849538509989,9.328042860004643,53039.68685664 2025-10-24,15:56:18.000,297,11126601,113285,0,1761321377,13837.876483749998,9.31394459999865,53039.71480512 2025-10-24,15:56:19.000,297,11126521,113525,0,1761321378,13837.923637919994,9.335091990004003,53039.74275360001 2025-10-24,15:56:20.000,297,11126519,113445,0,1761321379,13837.99100101999,9.31394459999865,53039.69384376 2025-10-24,15:56:21.000,297,11126563,113285,0,1761321380,13838.03141887999,9.250502430004417,53039.72179224001 2025-10-24,15:56:22.000,297,11126527,113325,0,1761321381,13838.07183673999,9.250502430004417,53039.707818 2025-10-24,15:56:23.000,297,11126528,113485,0,1761321382,13838.145936149995,9.201158520001627,53039.72179224001 2025-10-24,15:56:24.000,297,11126527,113405,0,1761321383,13838.23350817999,9.151814609998837,53039.75672784 2025-10-24,15:56:25.000,297,11126546,113605,0,1761321384,13838.28066235,9.137716350000119,53039.72179224001 2025-10-24,15:56:26.000,297,11126575,113405,0,1761321385,13838.32108021,9.060175919999892,53039.78467632 2025-10-24,15:56:27.000,297,11126554,113245,0,1761321386,13838.381707,8.989684619999025,53039.749740720006 2025-10-24,15:56:28.000,297,11126543,113525,0,1761321387,13838.455806409991,8.961488100001588,53039.78467632 2025-10-24,15:56:29.000,297,11126547,113405,0,1761321388,13838.516433199991,8.919193319998158,53039.777689200004 2025-10-24,15:56:30.000,297,11126574,113365,0,1761321389,13838.550114749996,8.883947670001362,53039.81961192001 2025-10-24,15:56:31.000,297,11126610,113405,0,1761321390,13838.651159399997,8.848702020004566,53039.847560400005 2025-10-24,15:56:32.000,297,11126550,113485,0,1761321391,13838.678104639992,8.799358110001776,53039.87550888 2025-10-24,15:56:33.000,297,11126525,113205,0,1761321392,13838.711786189997,8.778210720003699,53039.90345736 2025-10-24,15:56:34.000,297,11126552,113285,0,1761321393,13838.752204049997,8.742965069999627,53039.88948312001 2025-10-24,15:56:35.000,297,11126560,113285,0,1761321394,13838.806094530002,8.728866810000909,53039.93140584 2025-10-24,15:56:36.000,297,11126558,113445,0,1761321395,13838.859985009993,8.693621160004113,53039.9523672 2025-10-24,15:56:37.000,297,11126578,113485,0,1761321396,13838.900402869993,8.700670290003472,53039.97332856 2025-10-24,15:56:38.000,297,11126536,113365,0,1761321397,13838.961029659993,8.67247376999876,53039.9523672 2025-10-24,15:56:39.000,297,11126566,113325,0,1761321398,13839.028392759988,8.658375510000042,53040.015251280005 2025-10-24,15:56:40.000,297,11126588,113525,0,1761321399,13839.102492169994,8.637228120001964,53040.07114824 2025-10-24,15:56:41.000,297,11126615,113325,0,1761321400,13839.176591579999,8.6654246399994,53040.085122480006 2025-10-24,15:56:42.000,297,11126583,113245,0,1761321401,13839.21027312999,8.637228120001964,53040.10608384001 2025-10-24,15:56:43.000,297,11126537,113445,0,1761321402,13839.2574273,8.587884209999174,53040.0921096 2025-10-24,15:56:44.000,297,11126525,113285,0,1761321403,13839.29110884999,8.594933339998533,53040.085122480006 2025-10-24,15:56:45.000,297,11126545,113445,0,1761321404,13839.31131777999,8.587884209999174,53040.134032320006 2025-10-24,15:56:46.000,297,11126572,113325,0,1761321405,13839.33152670999,8.53854030000366,53040.113070960004 2025-10-24,15:56:47.000,297,11126584,113485,0,1761321406,13839.37194456999,8.48919639000087,53040.1619808 2025-10-24,15:56:48.000,297,11126564,113405,0,1761321407,13839.41236242999,8.482147260001511,53040.1969164 2025-10-24,15:56:49.000,297,11126580,113285,0,1761321408,13839.47298921999,8.404606830001285,53040.22486488001 2025-10-24,15:56:50.000,297,11126571,113405,0,1761321409,13839.43930767,8.404606830001285,53040.23883912 2025-10-24,15:56:51.000,297,11126545,113405,0,1761321410,13839.41236242999,8.383459440003207,53040.24582624001 2025-10-24,15:56:52.000,297,11126560,113405,0,1761321411,13839.4595166,8.327066400001058,53040.32268456001 2025-10-24,15:56:53.000,297,11126561,113445,0,1761321412,13839.446043979995,8.277722489998268,53040.3366588 2025-10-24,15:56:54.000,297,11126544,113365,0,1761321413,13839.4595166,8.235427710002114,53040.35762016 2025-10-24,15:56:55.000,297,11126534,113525,0,1761321414,13839.47298921999,8.186083799999324,53040.399542880004 2025-10-24,15:56:56.000,297,11126554,113445,0,1761321415,13839.47972553,8.101494239999738,53040.40653 2025-10-24,15:56:57.000,297,11126549,113085,0,1761321416,13839.486461839995,8.073297720002302,53040.46242696001 2025-10-24,15:56:58.000,297,11126555,113405,0,1761321417,13839.49319814999,8.016904680000152,53040.44146560001 2025-10-24,15:56:59.000,297,11126538,113325,0,1761321418,13839.47972553,7.9675607700046385,53040.4764012 2025-10-24,15:57:00.000,297,11126570,113445,0,1761321419,13839.49319814999,7.9182168600018485,53040.50434968 2025-10-24,15:57:01.000,297,11126623,113205,0,1761321420,13839.47972553,7.85477469000034,53040.43447848 2025-10-24,15:57:02.000,297,11126582,113325,0,1761321421,13839.47298921999,7.798381649998191,53040.51133680001 2025-10-24,15:57:03.000,297,11126613,113325,0,1761321422,13839.43257135999,7.734939480003959,53040.51133680001 2025-10-24,15:57:04.000,297,11126647,113445,0,1761321423,13839.4595166,7.671497310002451,53040.5462724 2025-10-24,15:57:05.000,297,11126570,113405,0,1761321424,13839.39215349999,7.586907750002865,53040.53928528001 2025-10-24,15:57:06.000,297,11126587,113085,0,1761321425,13839.37194456999,7.537563840000075,53040.52531104 2025-10-24,15:57:07.000,297,11126523,113565,0,1761321426,13839.344999329995,7.509367320002639,53040.5462724 2025-10-24,15:57:08.000,297,11126599,113125,0,1761321427,13839.324790399995,7.438876020001771,53040.567233760004 2025-10-24,15:57:09.000,297,11126621,113445,0,1761321428,13839.284372539994,7.396581239998341,53040.58120800001 2025-10-24,15:57:10.000,297,11126578,113485,0,1761321429,13839.243954679994,7.396581239998341,53040.5462724 2025-10-24,15:57:11.000,297,11126594,113605,0,1761321430,13839.196800509999,7.361335590001545,53040.57422088 2025-10-24,15:57:12.000,297,11126606,113245,0,1761321431,13839.089019549989,7.3401882000034675,53040.5462724 2025-10-24,15:57:13.000,297,11126610,113245,0,1761321432,13839.048601689989,7.354286460002186,53040.50434968 2025-10-24,15:57:14.000,297,11126597,113405,0,1761321433,13838.920611799993,7.326089940004749,53040.52531104 2025-10-24,15:57:15.000,297,11126604,113125,0,1761321434,13838.846512390002,7.333139070004108,53040.52531104 2025-10-24,15:57:16.000,297,11126614,113285,0,1761321435,13838.725258810002,7.3401882000034675,53040.469414080006 2025-10-24,15:57:17.000,297,11126540,113565,0,1761321436,13838.604005230001,7.361335590001545,53040.448452720004 2025-10-24,15:57:18.000,297,11126615,113205,0,1761321437,13838.536642129991,7.4036303699977,53040.42749136 2025-10-24,15:57:19.000,297,11126601,113405,0,1761321438,13838.368234379996,7.467072539999208,53040.49736256 2025-10-24,15:57:20.000,297,11126590,113165,0,1761321439,13838.30087128,7.516416450001998,53040.41351712001 2025-10-24,15:57:21.000,297,11126592,113325,0,1761321440,13838.226771869995,7.579858620003506,53040.399542880004 2025-10-24,15:57:22.000,297,11126577,113325,0,1761321441,13838.11225459999,7.608055140000943,53040.37858152 2025-10-24,15:57:23.000,297,11126531,113525,0,1761321442,13838.044891499994,7.699693829999887,53040.32967168 2025-10-24,15:57:24.000,297,11126641,113325,0,1761321443,13837.896692679999,7.791332519998832,53040.32268456001 2025-10-24,15:57:25.000,297,11126511,113365,0,1761321444,13837.836065889998,7.890020340004412,53040.32268456001 2025-10-24,15:57:26.000,297,11126613,113565,0,1761321445,13837.748493859988,7.988708160002716,53040.31569744 2025-10-24,15:57:27.000,297,11126562,113405,0,1761321446,13837.708075999988,8.073297720002302,53040.280761840004 2025-10-24,15:57:28.000,297,11126574,113445,0,1761321447,13837.613767659997,8.179034669999965,53040.252813360006 2025-10-24,15:57:29.000,297,11126606,113325,0,1761321448,13837.512723009997,8.277722489998268,53040.17595504001 2025-10-24,15:57:30.000,297,11126562,113205,0,1761321449,13837.445359910002,8.390508570002567,53040.17595504001 2025-10-24,15:57:31.000,297,11126600,113605,0,1761321450,13837.398205739992,8.468049000002793,53040.182942160005 2025-10-24,15:57:32.000,297,11126591,113365,0,1761321451,13837.344315260001,8.573785950000456,53040.12704520001 2025-10-24,15:57:33.000,297,11126593,113485,0,1761321452,13837.290424779996,8.630178990002605,53040.12704520001 2025-10-24,15:57:34.000,297,11126572,113405,0,1761321453,13837.26347954,8.6654246399994,53040.085122480006 2025-10-24,15:57:35.000,297,11126528,113325,0,1761321454,13837.310633709996,8.693621160004113,53040.085122480006 2025-10-24,15:57:36.000,297,11126554,113085,0,1761321455,13837.290424779996,8.778210720003699,53040.07114824 2025-10-24,15:57:37.000,297,11126595,113525,0,1761321456,13837.26347954,8.764112459997705,53040.015251280005 2025-10-24,15:57:38.000,297,11126533,113445,0,1761321457,13837.24327061,8.806407240001136,53039.9523672 2025-10-24,15:57:39.000,297,11126519,113605,0,1761321458,13837.24327061,8.785259850003058,53039.98730280001 2025-10-24,15:57:40.000,297,11126538,113485,0,1761321459,13837.256743229991,8.834603759998572,53039.99428992 2025-10-24,15:57:41.000,297,11126522,113325,0,1761321460,13837.256743229991,8.806407240001136,53039.93140584 2025-10-24,15:57:42.000,297,11126543,113485,0,1761321461,13837.337578949991,8.820505499999854,53039.93839296001 2025-10-24,15:57:43.000,297,11126561,113325,0,1761321462,13837.351051569996,8.841652889997931,53039.97332856 2025-10-24,15:57:44.000,297,11126548,113405,0,1761321463,13837.317370019991,8.792308980002417,53039.98730280001 2025-10-24,15:57:45.000,297,11126501,113405,0,1761321464,13837.351051569996,8.785259850003058,53039.966341440006 2025-10-24,15:57:46.000,297,11126540,113445,0,1761321465,13837.371260499996,8.792308980002417,53039.966341440006 2025-10-24,15:57:47.000,297,11126610,113525,0,1761321466,13837.425150980001,8.778210720003699,53039.90345736 2025-10-24,15:57:48.000,297,11126555,113485,0,1761321467,13837.418414669992,8.77116159000434,53039.92441872 2025-10-24,15:57:49.000,297,11126547,113245,0,1761321468,13837.465568840002,8.785259850003058,53039.93839296001 2025-10-24,15:57:50.000,297,11126536,113725,0,1761321469,13837.458832529992,8.799358110001776,53039.93140584 2025-10-24,15:57:51.000,297,11126535,113325,0,1761321470,13837.499250389992,8.806407240001136,53039.88948312001 2025-10-24,15:57:52.000,297,11126529,113445,0,1761321471,13837.505986700002,8.834603759998572,53039.882496 2025-10-24,15:57:53.000,297,11126531,113405,0,1761321472,13837.546404560002,8.869849410002644,53039.97332856 2025-10-24,15:57:54.000,297,11126547,113565,0,1761321473,13837.559877179992,8.869849410002644,53039.945380080004 2025-10-24,15:57:55.000,297,11126554,113525,0,1761321474,13837.573349799997,8.883947670001362,53039.93140584 2025-10-24,15:57:56.000,297,11126597,113325,0,1761321475,13837.633976589997,8.912144189998799,53039.97332856 2025-10-24,15:57:57.000,297,11126578,113605,0,1761321476,13837.654185519998,8.912144189998799,53039.9523672 2025-10-24,15:57:58.000,297,11126610,113445,0,1761321477,13837.674394449998,8.933291580004152,53039.97332856 2025-10-24,15:57:59.000,297,11126619,113365,0,1761321478,13837.714812309998,8.94738984000287,53039.97332856 2025-10-24,15:58:00.000,297,11126625,113445,0,1761321479,13837.708075999988,8.975586360000307,53039.98730280001 2025-10-24,15:58:01.000,297,11126606,113205,0,1761321480,13837.761966479993,8.95443897000223,53039.97332856 2025-10-24,15:58:02.000,297,11126594,113405,0,1761321481,13837.775439099998,8.996733749998384,53039.98730280001 2025-10-24,15:58:03.000,297,11126583,113405,0,1761321482,13837.856274819998,9.010832010004378,53040.03621264001 2025-10-24,15:58:04.000,297,11126610,113605,0,1761321483,13837.863011129994,9.010832010004378,53040.04319976 2025-10-24,15:58:05.000,297,11126627,113325,0,1761321484,13837.896692679999,9.017881140003738,53040.064161120004 2025-10-24,15:58:06.000,297,11126606,113445,0,1761321485,13837.964055779994,9.003782879997743,53040.09909672 2025-10-24,15:58:07.000,297,11126555,113485,0,1761321486,13837.997737329999,8.996733749998384,53040.07813536001 2025-10-24,15:58:08.000,297,11126645,113485,0,1761321487,13837.964055779994,9.010832010004378,53040.07813536001 2025-10-24,15:58:09.000,297,11126611,113485,0,1761321488,13838.01120994999,9.003782879997743,53040.12704520001 2025-10-24,15:58:10.000,297,11126572,113565,0,1761321489,13838.05162780999,9.031979400002456,53040.0921096 2025-10-24,15:58:11.000,297,11126614,113685,0,1761321490,13838.065100429994,9.031979400002456,53040.07813536001 2025-10-24,15:58:12.000,297,11126618,113245,0,1761321491,13838.085309359994,9.039028530001815,53040.134032320006 2025-10-24,15:58:13.000,297,11126580,113365,0,1761321492,13838.05162780999,9.024930270003097,53040.12704520001 2025-10-24,15:58:14.000,297,11126577,113525,0,1761321493,13838.085309359994,9.024930270003097,53040.12704520001 2025-10-24,15:58:15.000,297,11126568,113445,0,1761321494,13838.085309359994,9.010832010004378,53040.113070960004 2025-10-24,15:58:16.000,297,11126586,113405,0,1761321495,13838.09878198,8.975586360000307,53040.12005808 2025-10-24,15:58:17.000,297,11126612,113325,0,1761321496,13838.07183673999,9.010832010004378,53040.085122480006 2025-10-24,15:58:18.000,297,11126550,113205,0,1761321497,13837.997737329999,9.003782879997743,53040.064161120004 2025-10-24,15:58:19.000,297,11126549,113445,0,1761321498,13837.984264709994,9.003782879997743,53040.12704520001 2025-10-24,15:58:20.000,297,11126512,113165,0,1761321499,13837.930374229989,9.031979400002456,53040.0921096 2025-10-24,15:58:21.000,297,11126525,113765,0,1761321500,13837.896692679999,9.010832010004378,53040.0921096 2025-10-24,15:58:22.000,297,11126549,113405,0,1761321501,13837.876483749998,8.989684619999025,53040.03621264001 2025-10-24,15:58:23.000,297,11126605,113805,0,1761321502,13837.836065889998,9.010832010004378,53040.015251280005 2025-10-24,15:58:24.000,297,11126628,113565,0,1761321503,13837.802384339993,8.996733749998384,53040.085122480006 2025-10-24,15:58:25.000,297,11126604,113445,0,1761321504,13837.728284929988,9.010832010004378,53040.05717400001 2025-10-24,15:58:26.000,297,11126617,113365,0,1761321505,13837.667658140002,8.996733749998384,53040.00826416001 2025-10-24,15:58:27.000,297,11126615,113325,0,1761321506,13837.660921829993,9.039028530001815,53040.00826416001 2025-10-24,15:58:28.000,297,11126623,113485,0,1761321507,13837.620503969993,9.024930270003097,53039.99428992 2025-10-24,15:58:29.000,297,11126642,113485,0,1761321508,13837.573349799997,9.003782879997743,53039.99428992 2025-10-24,15:58:30.000,297,11126610,113445,0,1761321509,13837.526195630002,8.982635489999666,53039.98730280001 2025-10-24,15:58:31.000,297,11126646,113365,0,1761321510,13837.492514079997,8.989684619999025,53039.95935432001 2025-10-24,15:58:32.000,297,11126630,113565,0,1761321511,13837.485777770002,9.010832010004378,53039.93140584 2025-10-24,15:58:33.000,297,11126599,113605,0,1761321512,13837.492514079997,8.968537230000948,53039.9523672 2025-10-24,15:58:34.000,297,11126604,113405,0,1761321513,13837.465568840002,8.961488100001588,53039.97332856 2025-10-24,15:58:35.000,297,11126609,113645,0,1761321514,13837.458832529992,8.982635489999666,53039.945380080004 2025-10-24,15:58:36.000,297,11126632,113565,0,1761321515,13837.431887289997,8.968537230000948,53039.95935432001 2025-10-24,15:58:37.000,297,11126634,113205,0,1761321516,13837.411678359997,8.982635489999666,53039.917431600006 2025-10-24,15:58:38.000,297,11126550,113445,0,1761321517,13837.377996809992,8.982635489999666,53039.90345736 2025-10-24,15:58:39.000,297,11126548,113645,0,1761321518,13837.377996809992,9.024930270003097,53039.90345736 2025-10-24,15:58:40.000,297,11126539,113485,0,1761321519,13837.391469429997,9.053126790000533,53039.91044448001 2025-10-24,15:58:41.000,297,11126566,113125,0,1761321520,13837.371260499996,9.046077660001174,53039.84057328001 2025-10-24,15:58:42.000,297,11126577,113485,0,1761321521,13837.384733120001,9.137716350000119,53039.882496 2025-10-24,15:58:43.000,297,11126531,113285,0,1761321522,13837.384733120001,9.201158520001627,53039.847560400005 2025-10-24,15:58:44.000,297,11126556,113485,0,1761321523,13837.384733120001,9.250502430004417,53039.847560400005 2025-10-24,15:58:45.000,297,11126572,113125,0,1761321524,13837.425150980001,9.31394459999865,53039.84057328001 2025-10-24,15:58:46.000,297,11126611,113365,0,1761321525,13837.438623599992,9.35623938000208,53039.82659904 2025-10-24,15:58:47.000,297,11126614,113085,0,1761321526,13837.458832529992,9.440828940001666,53039.80563768 2025-10-24,15:58:48.000,297,11126639,113485,0,1761321527,13837.479041459992,9.469025459999102,53039.86153464 2025-10-24,15:58:49.000,297,11126624,113325,0,1761321528,13837.458832529992,9.574762410004041,53039.81961192001 2025-10-24,15:58:50.000,297,11126604,113445,0,1761321529,13837.499250389992,9.602958930001478,53039.80563768 2025-10-24,15:58:51.000,297,11126581,113445,0,1761321530,13837.499250389992,9.638204579998273,53039.86153464 2025-10-24,15:58:52.000,297,11126632,113445,0,1761321531,13837.465568840002,9.701646749999782,53039.882496 2025-10-24,15:58:53.000,297,11126650,113445,0,1761321532,13837.499250389992,9.75803979000193,53039.896470240004 2025-10-24,15:58:54.000,297,11126632,113445,0,1761321533,13837.512723009997,9.750990660002572,53039.84057328001 2025-10-24,15:58:55.000,297,11126628,113405,0,1761321534,13837.553140869997,9.694597620000422,53039.86153464 2025-10-24,15:58:56.000,297,11126646,113485,0,1761321535,13837.499250389992,9.729843270004494,53039.90345736 2025-10-24,15:58:57.000,297,11126605,113405,0,1761321536,13837.485777770002,9.736892400003853,53039.91044448001 2025-10-24,15:58:58.000,297,11126570,113405,0,1761321537,13837.505986700002,9.76508892000129,53039.945380080004 2025-10-24,15:58:59.000,297,11126570,113445,0,1761321538,13837.512723009997,9.76508892000129,53039.86852176001 2025-10-24,15:59:00.000,297,11126591,113445,0,1761321539,13837.499250389992,9.779187180000008,53039.95935432001 2025-10-24,15:59:01.000,297,11126545,113365,0,1761321540,13837.445359910002,9.772138050000649,53039.917431600006 2025-10-24,15:59:02.000,297,11126566,113405,0,1761321541,13837.431887289997,9.70869587999914,53039.92441872 2025-10-24,15:59:03.000,297,11126567,113565,0,1761321542,13837.418414669992,9.76508892000129,53039.93140584 2025-10-24,15:59:04.000,297,11126564,113525,0,1761321543,13837.364524190001,9.772138050000649,53039.97332856 2025-10-24,15:59:05.000,297,11126569,113325,0,1761321544,13837.344315260001,9.729843270004494,53039.945380080004 2025-10-24,15:59:06.000,297,11126550,113485,0,1761321545,13837.324106330001,9.800334569998085,53039.91044448001 2025-10-24,15:59:07.000,297,11126525,113445,0,1761321546,13837.290424779996,9.793285439998726,53039.896470240004 2025-10-24,15:59:08.000,297,11126612,113285,0,1761321547,13837.270215849996,9.793285439998726,53039.95935432001 2025-10-24,15:59:09.000,297,11126605,113325,0,1761321548,13837.283688470001,9.80738370000472,53039.91044448001 2025-10-24,15:59:10.000,297,11126566,113605,0,1761321549,13837.209589059996,9.821481960003439,53039.92441872 2025-10-24,15:59:11.000,297,11126544,113605,0,1761321550,13837.20285275,9.81443283000408,53039.917431600006 2025-10-24,15:59:12.000,297,11126649,113005,0,1761321551,13837.15569857999,9.800334569998085,53039.88948312001 2025-10-24,15:59:13.000,297,11126561,113365,0,1761321552,13837.108544409995,9.80738370000472,53039.93839296001 2025-10-24,15:59:14.000,297,11126601,113445,0,1761321553,13837.08159917,9.835580220002157,53039.9523672 2025-10-24,15:59:15.000,297,11126563,113485,0,1761321554,13837.05465392999,9.849678480000875,53039.91044448001 2025-10-24,15:59:16.000,297,11126622,113405,0,1761321555,13837.068126549995,9.863776739999594,53039.90345736 2025-10-24,15:59:17.000,297,11126612,113405,0,1761321556,13837.01423606999,9.913120650002384,53039.896470240004 2025-10-24,15:59:18.000,297,11126539,113525,0,1761321557,13836.93340034999,9.934268040000461,53039.86852176001 2025-10-24,15:59:19.000,297,11126570,113445,0,1761321558,13836.8997188,9.983611950003251,53039.84057328001 2025-10-24,15:59:20.000,297,11126557,113685,0,1761321559,13836.85930094,10.040004989998124,53039.81961192001 2025-10-24,15:59:21.000,297,11126606,113605,0,1761321560,13836.83235569999,10.096398030000273,53039.83358616 2025-10-24,15:59:22.000,297,11126580,113525,0,1761321561,13836.77172890999,10.12459454999771,53039.85454752 2025-10-24,15:59:23.000,297,11126592,113445,0,1761321562,13836.731311049989,10.180987589999859,53039.81961192001 2025-10-24,15:59:24.000,297,11126539,113245,0,1761321563,13836.717838429999,10.244429760001367,53039.85454752 2025-10-24,15:59:25.000,297,11126615,113325,0,1761321564,13836.663947949994,10.336068450000312,53039.798650560006 2025-10-24,15:59:26.000,297,11126530,113565,0,1761321565,13836.569639609988,10.371314100004383,53039.75672784 2025-10-24,15:59:27.000,297,11126598,113405,0,1761321566,13836.569639609988,10.455903660003969,53039.777689200004 2025-10-24,15:59:28.000,297,11126615,113445,0,1761321567,13836.556166989998,10.512296699998842,53039.79166344001 2025-10-24,15:59:29.000,297,11126540,113485,0,1761321568,13836.542694369993,10.58278799999971,53039.76371496 2025-10-24,15:59:30.000,297,11126545,113245,0,1761321569,13836.502276509993,10.674426689998654,53039.77070208001 2025-10-24,15:59:31.000,297,11126608,113645,0,1761321570,13836.488803890003,10.695574080004008,53039.75672784 2025-10-24,15:59:32.000,297,11126606,113445,0,1761321571,13836.488803890003,10.723770600001444,53039.728779360004 2025-10-24,15:59:33.000,297,11126559,113485,0,1761321572,13836.515749129998,10.780163640003593,53039.71480512 2025-10-24,15:59:34.000,297,11126591,113365,0,1761321573,13836.522485439993,10.780163640003593,53039.72179224001 2025-10-24,15:59:35.000,297,11126578,113605,0,1761321574,13836.535958059998,10.836556679998466,53039.707818 2025-10-24,15:59:36.000,297,11126552,113565,0,1761321575,13836.562903299993,10.885900590001256,53039.70083088001 2025-10-24,15:59:37.000,297,11126603,113365,0,1761321576,13836.583112229993,10.864753200003179,53039.67288240001 2025-10-24,15:59:38.000,297,11126546,113245,0,1761321577,13836.535958059998,10.907047979999334,53039.67288240001 2025-10-24,15:59:39.000,297,11126568,113365,0,1761321578,13836.569639609988,10.892949720000615,53039.67288240001 2025-10-24,15:59:40.000,297,11126626,113405,0,1761321579,13836.529221749988,10.899998849999974,53039.6379468 2025-10-24,15:59:41.000,297,11126562,113605,0,1761321580,13836.549430679988,10.864753200003179,53039.65890816 2025-10-24,15:59:42.000,297,11126598,113765,0,1761321581,13836.542694369993,10.892949720000615,53039.62397256001 2025-10-24,15:59:43.000,297,11126613,113605,0,1761321582,13836.549430679988,10.885900590001256,53039.62397256001 2025-10-24,15:59:44.000,297,11126584,113565,0,1761321583,13836.569639609988,10.892949720000615,53039.6379468 2025-10-24,15:59:45.000,297,11126605,113245,0,1761321584,13836.509012819988,10.899998849999974,53039.60301120001 2025-10-24,15:59:46.000,297,11126562,113725,0,1761321585,13836.522485439993,10.864753200003179,53039.630959680006 2025-10-24,15:59:47.000,297,11126559,113445,0,1761321586,13836.509012819988,10.871802330002538,53039.582049840006 2025-10-24,15:59:48.000,297,11126593,113325,0,1761321587,13836.502276509993,10.907047979999334,53039.59602408 2025-10-24,15:59:49.000,297,11126556,113565,0,1761321588,13836.529221749988,10.907047979999334,53039.630959680006 2025-10-24,15:59:50.000,297,11126549,113605,0,1761321589,13836.529221749988,10.85065494000446,53039.58903696 2025-10-24,15:59:51.000,297,11126581,113485,0,1761321590,13836.522485439993,10.80131103000167,53039.512178640005 2025-10-24,15:59:52.000,297,11126536,113285,0,1761321591,13836.522485439993,10.843605809997825,53039.561088480004 2025-10-24,15:59:53.000,297,11126582,113245,0,1761321592,13836.515749129998,10.871802330002538,53039.54711424 2025-10-24,15:59:54.000,297,11126550,113605,0,1761321593,13836.549430679988,10.843605809997825,53039.50519152001 2025-10-24,15:59:55.000,297,11126540,113405,0,1761321594,13836.562903299993,10.843605809997825,53039.582049840006 2025-10-24,15:59:56.000,297,11126576,113485,0,1761321595,13836.616793779998,10.85770407000382,53039.55410136001 2025-10-24,15:59:57.000,297,11126588,113485,0,1761321596,13836.657211639998,10.85065494000446,53039.57506272001 2025-10-24,15:59:58.000,297,11126558,113605,0,1761321597,13836.610057469989,10.864753200003179,53039.58903696 2025-10-24,15:59:59.000,297,11126588,114164,0,1761321598,13836.616793779998,10.928195370004687,53039.55410136001 2025-10-24,16:00:00.000,297,11126611,113445,0,1761321599,13836.670684259989,10.907047979999334,53039.59602408 2025-10-24,16:00:01.000,297,11126570,113765,0,1761321600,13836.690893189989,10.871802330002538,53039.6379468 2025-10-24,16:00:02.000,297,11126609,113445,0,1761321601,13836.690893189989,10.928195370004687,53039.59602408 2025-10-24,16:00:03.000,297,11126578,113605,0,1761321602,13836.690893189989,10.914097109998693,53039.6379468 2025-10-24,16:00:04.000,297,11126627,113685,0,1761321603,13836.704365809994,10.907047979999334,53039.59602408 2025-10-24,16:00:05.000,297,11126556,113445,0,1761321604,13836.684156879994,10.892949720000615,53039.630959680006 2025-10-24,16:00:06.000,297,11126523,113525,0,1761321605,13836.670684259989,10.921146239998052,53039.609998320004 2025-10-24,16:00:07.000,297,11126537,113485,0,1761321606,13836.670684259989,10.85770407000382,53039.66589528 2025-10-24,16:00:08.000,297,11126587,113725,0,1761321607,13836.731311049989,10.829507549999107,53039.65192104001 2025-10-24,16:00:09.000,297,11126603,113685,0,1761321608,13836.677420569999,10.75196711999888,53039.65192104001 2025-10-24,16:00:10.000,297,11126597,113405,0,1761321609,13836.677420569999,10.75196711999888,53039.6379468 2025-10-24,16:00:11.000,297,11126541,113285,0,1761321610,13836.717838429999,10.702623210003367,53039.6379468 2025-10-24,16:00:12.000,297,11126578,113405,0,1761321611,13836.724574739994,10.730819730000803,53039.68685664 2025-10-24,16:00:13.000,297,11126598,113405,0,1761321612,13836.677420569999,10.646230170001218,53039.65192104001 2025-10-24,16:00:14.000,297,11126581,113405,0,1761321613,13836.744783669994,10.660328429999936,53039.68685664 2025-10-24,16:00:15.000,297,11126629,113525,0,1761321614,13836.731311049989,10.603935389997787,53039.70083088001 2025-10-24,16:00:16.000,297,11126592,113605,0,1761321615,13836.75151997999,10.568689740000991,53039.68685664 2025-10-24,16:00:17.000,297,11126521,113445,0,1761321616,13836.764992599994,10.526394960004836,53039.69384376 2025-10-24,16:00:18.000,297,11126566,113485,0,1761321617,13836.77172890999,10.505247569999483,53039.707818 2025-10-24,16:00:19.000,297,11126572,113645,0,1761321618,13836.798674149999,10.533444090004195,53039.749740720006 2025-10-24,16:00:20.000,297,11126596,113805,0,1761321619,13836.75151997999,10.512296699998842,53039.71480512 2025-10-24,16:00:21.000,297,11126525,113405,0,1761321620,13836.738047359999,10.512296699998842,53039.71480512 2025-10-24,16:00:22.000,297,11126547,113685,0,1761321621,13836.697629499999,10.512296699998842,53039.70083088001 2025-10-24,16:00:23.000,297,11126563,113285,0,1761321622,13836.717838429999,10.498198440000124,53039.76371496 2025-10-24,16:00:24.000,297,11126632,113485,0,1761321623,13836.697629499999,10.470001920002687,53039.79166344001 2025-10-24,16:00:25.000,297,11126603,113565,0,1761321624,13836.670684259989,10.470001920002687,53039.75672784 2025-10-24,16:00:26.000,297,11126572,113565,0,1761321625,13836.630266399989,10.477051050002046,53039.74275360001 2025-10-24,16:00:27.000,297,11126607,113485,0,1761321626,13836.623530089993,10.477051050002046,53039.76371496 2025-10-24,16:00:28.000,297,11126509,113445,0,1761321627,13836.630266399989,10.470001920002687,53039.76371496 2025-10-24,16:00:29.000,297,11126601,113405,0,1761321628,13836.610057469989,10.455903660003969,53039.76371496 2025-10-24,16:00:30.000,297,11126559,113445,0,1761321629,13836.603321159993,10.477051050002046,53039.80563768 2025-10-24,16:00:31.000,297,11126575,113405,0,1761321630,13836.576375919998,10.44885453000461,53039.76371496 2025-10-24,16:00:32.000,297,11126535,113605,0,1761321631,13836.603321159993,10.498198440000124,53039.80563768 2025-10-24,16:00:33.000,297,11126528,113405,0,1761321632,13836.542694369993,10.44885453000461,53039.75672784 2025-10-24,16:00:34.000,297,11126636,113565,0,1761321633,13836.488803890003,10.484100180001406,53039.749740720006 2025-10-24,16:00:35.000,297,11126544,113845,0,1761321634,13836.455122339998,10.434756269998616,53039.749740720006 2025-10-24,16:00:36.000,297,11126581,113725,0,1761321635,13836.387759240002,10.427707139999256,53039.777689200004 2025-10-24,16:00:37.000,297,11126510,113685,0,1761321636,13836.367550310002,10.413608880000538,53039.749740720006 2025-10-24,16:00:38.000,297,11126540,113645,0,1761321637,13836.327132450002,10.420658009999897,53039.77070208001 2025-10-24,16:00:39.000,297,11126547,113285,0,1761321638,13836.239560419992,10.413608880000538,53039.76371496 2025-10-24,16:00:40.000,297,11126574,113645,0,1761321639,13836.172197319996,10.39951062000182,53039.72179224001 2025-10-24,16:00:41.000,297,11126570,113365,0,1761321640,13836.091361599996,10.39246149000246,53039.68685664 2025-10-24,16:00:42.000,297,11126548,113645,0,1761321641,13836.057680049991,10.477051050002046,53039.65890816 2025-10-24,16:00:43.000,297,11126545,113565,0,1761321642,13835.97684432999,10.491149310000765,53039.679869520005 2025-10-24,16:00:44.000,297,11126633,113445,0,1761321643,13835.91621753999,10.477051050002046,53039.59602408 2025-10-24,16:00:45.000,297,11126612,113485,0,1761321644,13835.81517288999,10.540493220003555,53039.57506272001 2025-10-24,16:00:46.000,297,11126564,113525,0,1761321645,13835.75454609999,10.603935389997787,53039.59602408 2025-10-24,16:00:47.000,297,11126573,113565,0,1761321646,13835.65350144999,10.667377559999295,53039.54012712 2025-10-24,16:00:48.000,297,11126566,113445,0,1761321647,13835.579402039999,10.695574080004008,53039.55410136001 2025-10-24,16:00:49.000,297,11126624,113685,0,1761321648,13835.532247869989,10.75196711999888,53039.55410136001 2025-10-24,16:00:50.000,297,11126555,113445,0,1761321649,13835.478357389999,10.80836016000103,53039.47724304 2025-10-24,16:00:51.000,297,11126631,113725,0,1761321650,13835.437939529998,10.878851460001897,53039.53314000001 2025-10-24,16:00:52.000,297,11126565,113605,0,1761321651,13835.397521669998,10.928195370004687,53039.47025592 2025-10-24,16:00:53.000,297,11126624,113445,0,1761321652,13835.377312739998,10.956391890002124,53039.47025592 2025-10-24,16:00:54.000,297,11126543,113365,0,1761321653,13835.330158569988,11.02688319000299,53039.414358960006 2025-10-24,16:00:55.000,297,11126554,114085,0,1761321654,13835.316685949998,11.083276229997864,53039.4283332 2025-10-24,16:00:56.000,297,11126548,113445,0,1761321655,13835.309949639988,11.146718399999372,53039.48423016001 2025-10-24,16:00:57.000,297,11126586,113445,0,1761321656,13835.370576429988,11.21720970000024,53039.45628168001 2025-10-24,16:00:58.000,297,11126558,113725,0,1761321657,13835.384049049993,11.280651870001748,53039.40737184001 2025-10-24,16:00:59.000,297,11126628,113605,0,1761321658,13835.397521669998,11.280651870001748,53039.40038472 2025-10-24,16:01:00.000,297,11126568,113525,0,1761321659,13835.458148459998,11.329995780004538,53039.3235264 2025-10-24,16:01:01.000,297,11126636,113245,0,1761321660,13835.512038939989,11.407536210004764,53039.35147488 2025-10-24,16:01:02.000,297,11126549,113605,0,1761321661,13835.565929419994,11.4357327300022,53039.358462 2025-10-24,16:01:03.000,297,11126620,113805,0,1761321662,13835.57266572999,11.44278186000156,53039.37243624 2025-10-24,16:01:04.000,297,11126629,113245,0,1761321663,13835.626556209994,11.456880120000278,53039.38641048001 2025-10-24,16:01:05.000,297,11126577,113405,0,1761321664,13835.65350144999,11.44278186000156,53039.40038472 2025-10-24,16:01:06.000,297,11126563,113605,0,1761321665,13835.727600859995,11.449830990000919,53039.358462 2025-10-24,16:01:07.000,297,11126623,113445,0,1761321666,13835.747809789995,11.44278186000156,53039.38641048001 2025-10-24,16:01:08.000,297,11126611,113765,0,1761321667,13835.808436579995,11.372290560000692,53039.393397600004 2025-10-24,16:01:09.000,297,11126643,113725,0,1761321668,13835.869063369995,11.358192300001974,53039.37243624 2025-10-24,16:01:10.000,297,11126607,113605,0,1761321669,13835.909481229995,11.280651870001748,53039.47025592 2025-10-24,16:01:11.000,297,11126569,113605,0,1761321670,13835.94316278,11.25950448000367,53039.44929456 2025-10-24,16:01:12.000,297,11126580,113525,0,1761321671,13835.990316949996,11.21720970000024,53039.50519152001 2025-10-24,16:01:13.000,297,11126597,113605,0,1761321672,13836.017262189991,11.167865790004726,53039.47025592 2025-10-24,16:01:14.000,297,11126654,113565,0,1761321673,13836.04420743,11.104423620003217,53039.442307440004 2025-10-24,16:01:15.000,297,11126591,113605,0,1761321674,13836.037471119991,11.083276229997864,53039.45628168001 2025-10-24,16:01:16.000,297,11126567,113365,0,1761321675,13836.06441636,11.048030580001068,53039.512178640005 2025-10-24,16:01:17.000,297,11126556,113565,0,1761321676,13836.104834220001,10.99163753999892,53039.44929456 2025-10-24,16:01:18.000,297,11126576,113645,0,1761321677,13836.138515769991,10.921146239998052,53039.52615288 2025-10-24,16:01:19.000,297,11126529,113645,0,1761321678,13836.138515769991,10.899998849999974,53039.52615288 2025-10-24,16:01:20.000,297,11126578,113485,0,1761321679,13836.151988389996,10.885900590001256,53039.51916576 2025-10-24,16:01:21.000,297,11126621,113685,0,1761321680,13836.165461010001,10.85065494000446,53039.51916576 2025-10-24,16:01:22.000,297,11126541,113405,0,1761321681,13836.125043150001,10.80836016000103,53039.512178640005 2025-10-24,16:01:23.000,297,11126612,113445,0,1761321682,13836.118306839991,10.829507549999107,53039.51916576 2025-10-24,16:01:24.000,297,11126644,113605,0,1761321683,13836.172197319996,10.773114510004234,53039.58903696 2025-10-24,16:01:25.000,297,11126662,113405,0,1761321684,13836.125043150001,10.773114510004234,53039.582049840006 2025-10-24,16:01:26.000,297,11126600,113605,0,1761321685,13836.111570529996,10.737868860000162,53039.53314000001 2025-10-24,16:01:27.000,297,11126571,113845,0,1761321686,13836.084625290001,10.780163640003593,53039.51916576 2025-10-24,16:01:28.000,297,11126539,113205,0,1761321687,13836.04420743,10.766065380004875,53039.561088480004 2025-10-24,16:01:29.000,297,11126616,113445,0,1761321688,13835.997053259991,10.80131103000167,53039.52615288 2025-10-24,16:01:30.000,297,11126560,113605,0,1761321689,13836.0239985,10.80836016000103,53039.561088480004 2025-10-24,16:01:31.000,297,11126574,113285,0,1761321690,13836.010525879996,10.836556679998466,53039.561088480004 2025-10-24,16:01:32.000,297,11126634,113765,0,1761321691,13836.010525879996,10.878851460001897,53039.582049840006 2025-10-24,16:01:33.000,297,11126617,113605,0,1761321692,13835.98358064,10.892949720000615,53039.57506272001 2025-10-24,16:01:34.000,297,11126572,113645,0,1761321693,13835.98358064,10.914097109998693,53039.54012712 2025-10-24,16:01:35.000,297,11126636,113685,0,1761321694,13835.94316278,10.935244500004046,53039.55410136001 2025-10-24,16:01:36.000,297,11126641,113405,0,1761321695,13835.96337171,10.963441020001483,53039.630959680006 2025-10-24,16:01:37.000,297,11126601,113605,0,1761321696,13835.929690159996,10.977539280000201,53039.5680756 2025-10-24,16:01:38.000,297,11126524,113685,0,1761321697,13835.91621753999,11.02688319000299,53039.60301120001 2025-10-24,16:01:39.000,297,11126562,113605,0,1761321698,13835.909481229995,11.062128839999787,53039.57506272001 2025-10-24,16:01:40.000,297,11126617,113565,0,1761321699,13835.909481229995,11.125571010001295,53039.582049840006 2025-10-24,16:01:41.000,297,11126642,113565,0,1761321700,13835.93642646999,11.132620140000654,53039.60301120001 2025-10-24,16:01:42.000,297,11126568,113645,0,1761321701,13835.96337171,11.125571010001295,53039.57506272001 2025-10-24,16:01:43.000,297,11126601,113445,0,1761321702,13836.010525879996,11.181964050003444,53039.609998320004 2025-10-24,16:01:44.000,297,11126635,113445,0,1761321703,13836.00378957,11.196062310002162,53039.582049840006 2025-10-24,16:01:45.000,297,11126632,113565,0,1761321704,13836.0239985,11.224258829999599,53039.60301120001 2025-10-24,16:01:46.000,297,11126616,113405,0,1761321705,13836.010525879996,11.294750130000466,53039.57506272001 2025-10-24,16:01:47.000,297,11126583,113445,0,1761321706,13836.04420743,11.351143170002615,53039.62397256001 2025-10-24,16:01:48.000,297,11126578,113645,0,1761321707,13836.111570529996,11.358192300001974,53039.60301120001 2025-10-24,16:01:49.000,297,11126572,113765,0,1761321708,13836.138515769991,11.365241430001333,53039.679869520005 2025-10-24,16:01:50.000,297,11126566,113605,0,1761321709,13836.131779459996,11.421634470003482,53039.69384376 2025-10-24,16:01:51.000,297,11126590,113605,0,1761321710,13836.145252080001,11.456880120000278,53039.67288240001 2025-10-24,16:01:52.000,297,11126637,113565,0,1761321711,13836.145252080001,11.4357327300022,53039.69384376 2025-10-24,16:01:53.000,297,11126550,113725,0,1761321712,13836.185669940001,11.44278186000156,53039.69384376 2025-10-24,16:01:54.000,297,11126593,113645,0,1761321713,13836.098097909991,11.456880120000278,53039.71480512 2025-10-24,16:01:55.000,297,11126639,113645,0,1761321714,13836.145252080001,11.428683600002842,53039.72179224001 2025-10-24,16:01:56.000,297,11126567,113485,0,1761321715,13836.192406249997,11.414585340004123,53039.72179224001 2025-10-24,16:01:57.000,297,11126644,113765,0,1761321716,13836.145252080001,11.372290560000692,53039.72179224001 2025-10-24,16:01:58.000,297,11126558,113445,0,1761321717,13836.104834220001,11.351143170002615,53039.72179224001 2025-10-24,16:01:59.000,297,11126575,113405,0,1761321718,13836.131779459996,11.308848389999184,53039.749740720006 2025-10-24,16:02:00.000,297,11126560,113485,0,1761321719,13836.145252080001,11.25950448000367,53039.73576648 2025-10-24,16:02:01.000,297,11126649,113565,0,1761321720,13836.104834220001,11.231307959998958,53039.749740720006 2025-10-24,16:02:02.000,297,11126653,113725,0,1761321721,13836.172197319996,11.196062310002162,53039.798650560006 2025-10-24,16:02:03.000,297,11126583,113685,0,1761321722,13836.199142559992,11.132620140000654,53039.75672784 2025-10-24,16:02:04.000,297,11126623,113445,0,1761321723,13836.199142559992,11.083276229997864,53039.78467632 2025-10-24,16:02:05.000,297,11126586,113565,0,1761321724,13836.219351489992,11.005735800004913,53039.82659904 2025-10-24,16:02:06.000,297,11126606,113405,0,1761321725,13836.266505660002,10.977539280000201,53039.83358616 2025-10-24,16:02:07.000,297,11126621,113445,0,1761321726,13836.259769349992,10.935244500004046,53039.8126248 2025-10-24,16:02:08.000,297,11126614,113445,0,1761321727,13836.266505660002,10.892949720000615,53039.82659904 2025-10-24,16:02:09.000,297,11126625,113885,0,1761321728,13836.286714590002,10.885900590001256,53039.86153464 2025-10-24,16:02:10.000,297,11126654,113725,0,1761321729,13836.279978279992,10.85065494000446,53039.847560400005 2025-10-24,16:02:11.000,297,11126631,113485,0,1761321730,13836.266505660002,10.85770407000382,53039.81961192001 2025-10-24,16:02:12.000,297,11126662,114005,0,1761321731,13836.286714590002,10.836556679998466,53039.83358616 2025-10-24,16:02:13.000,297,11126559,113525,0,1761321732,13836.253033039997,10.836556679998466,53039.798650560006 2025-10-24,16:02:14.000,297,11126586,113765,0,1761321733,13836.253033039997,10.85065494000446,53039.82659904 2025-10-24,16:02:15.000,297,11126583,113605,0,1761321734,13836.205878870001,10.85770407000382,53039.81961192001 2025-10-24,16:02:16.000,297,11126566,113925,0,1761321735,13836.172197319996,10.878851460001897,53039.798650560006 2025-10-24,16:02:17.000,297,11126627,114085,0,1761321736,13836.158724699992,10.899998849999974,53039.847560400005 2025-10-24,16:02:18.000,297,11126609,113725,0,1761321737,13836.172197319996,10.928195370004687,53039.77070208001 2025-10-24,16:02:19.000,297,11126699,113565,0,1761321738,13836.145252080001,10.949342760002764,53039.86153464 2025-10-24,16:02:20.000,297,11126626,113405,0,1761321739,13836.145252080001,11.005735800004913,53039.83358616 2025-10-24,16:02:21.000,297,11126612,113765,0,1761321740,13836.098097909991,11.062128839999787,53039.798650560006 2025-10-24,16:02:22.000,297,11126657,113165,0,1761321741,13836.111570529996,11.125571010001295,53039.80563768 2025-10-24,16:02:23.000,297,11126623,113725,0,1761321742,13836.084625290001,11.125571010001295,53039.81961192001 2025-10-24,16:02:24.000,297,11126631,113565,0,1761321743,13836.098097909991,11.231307959998958,53039.777689200004 2025-10-24,16:02:25.000,297,11126668,113765,0,1761321744,13836.111570529996,11.25950448000367,53039.80563768 2025-10-24,16:02:26.000,297,11126602,113765,0,1761321745,13836.118306839991,11.329995780004538,53039.85454752 2025-10-24,16:02:27.000,297,11126694,113805,0,1761321746,13836.091361599996,11.372290560000692,53039.79166344001 2025-10-24,16:02:28.000,297,11126543,113565,0,1761321747,13836.104834220001,11.428683600002842,53039.777689200004 2025-10-24,16:02:29.000,297,11126615,113205,0,1761321748,13836.057680049991,11.470978379998996,53039.81961192001 2025-10-24,16:02:30.000,297,11126629,113605,0,1761321749,13836.091361599996,11.520322290001786,53039.74275360001 2025-10-24,16:02:31.000,297,11126596,113605,0,1761321750,13836.071152669996,11.611960980000731,53039.77070208001 2025-10-24,16:02:32.000,297,11126591,113725,0,1761321751,13836.111570529996,11.661304890003521,53039.76371496 2025-10-24,16:02:33.000,297,11126631,113565,0,1761321752,13836.131779459996,11.689501410000958,53039.8126248 2025-10-24,16:02:34.000,297,11126610,113925,0,1761321753,13836.145252080001,11.774090970000543,53039.77070208001 2025-10-24,16:02:35.000,297,11126639,113685,0,1761321754,13836.151988389996,11.781140099999902,53039.798650560006 2025-10-24,16:02:36.000,297,11126585,113765,0,1761321755,13836.145252080001,11.80228748999798,53039.78467632 2025-10-24,16:02:37.000,297,11126637,113725,0,1761321756,13836.138515769991,11.85163140000077,53039.81961192001 2025-10-24,16:02:38.000,297,11126620,113765,0,1761321757,13836.145252080001,11.90097531000356,53039.749740720006 2025-10-24,16:02:39.000,297,11126638,113485,0,1761321758,13836.118306839991,11.90097531000356,53039.75672784 2025-10-24,16:02:40.000,297,11126600,113605,0,1761321759,13836.125043150001,12.006712260001223,53039.77070208001 2025-10-24,16:02:41.000,297,11126611,113605,0,1761321760,13836.145252080001,12.063105300003372,53039.76371496 2025-10-24,16:02:42.000,297,11126635,113445,0,1761321761,13836.158724699992,12.084252690001449,53039.72179224001 2025-10-24,16:02:43.000,297,11126579,113565,0,1761321762,13836.131779459996,12.098350950000167,53039.749740720006 2025-10-24,16:02:44.000,297,11126612,113725,0,1761321763,13836.138515769991,12.12654747000488,53039.81961192001 2025-10-24,16:02:45.000,297,11126655,113805,0,1761321764,13836.118306839991,12.112449209998886,53039.87550888 2025-10-24,16:02:46.000,297,11126644,113565,0,1761321765,13836.098097909991,12.140645730003598,53039.83358616 2025-10-24,16:02:47.000,297,11126653,113605,0,1761321766,13836.172197319996,12.140645730003598,53039.82659904 2025-10-24,16:02:48.000,297,11126599,113525,0,1761321767,13836.219351489992,12.154743990002316,53039.81961192001 2025-10-24,16:02:49.000,297,11126615,113485,0,1761321768,13836.199142559992,12.197038769998471,53039.81961192001 2025-10-24,16:02:50.000,297,11126607,113725,0,1761321769,13836.232824109997,12.197038769998471,53039.8126248 2025-10-24,16:02:51.000,297,11126603,113605,0,1761321770,13836.239560419992,12.20408789999783,53039.777689200004 2025-10-24,16:02:52.000,297,11126609,113525,0,1761321771,13836.205878870001,12.189989639999112,53039.82659904 2025-10-24,16:02:53.000,297,11126592,113525,0,1761321772,13836.300187209992,12.182940509999753,53039.82659904 2025-10-24,16:02:54.000,297,11126563,113805,0,1761321773,13836.306923520002,12.182940509999753,53039.82659904 2025-10-24,16:02:55.000,297,11126617,113805,0,1761321774,13836.293450899997,12.211137030004465,53039.83358616 2025-10-24,16:02:56.000,297,11126586,113405,0,1761321775,13836.333868759997,12.20408789999783,53039.82659904 2025-10-24,16:02:57.000,297,11126605,113725,0,1761321776,13836.320396139992,12.239333550001902,53039.896470240004 2025-10-24,16:02:58.000,297,11126566,113845,0,1761321777,13836.320396139992,12.26048093999998,53039.847560400005 2025-10-24,16:02:59.000,297,11126574,113805,0,1761321778,13836.286714590002,12.295726590004051,53039.82659904 2025-10-24,16:03:00.000,297,11126621,113405,0,1761321779,13836.306923520002,12.288677460004692,53039.83358616 2025-10-24,16:03:01.000,297,11126582,113765,0,1761321780,13836.327132450002,12.352119629998924,53039.85454752 2025-10-24,16:03:02.000,297,11126662,113645,0,1761321781,13836.340605069992,12.408512670001073,53039.896470240004 2025-10-24,16:03:03.000,297,11126554,113725,0,1761321782,13836.347341380002,12.471954840002581,53039.87550888 2025-10-24,16:03:04.000,297,11126578,113765,0,1761321783,13836.360813999992,12.514249619998736,53039.88948312001 2025-10-24,16:03:05.000,297,11126596,113565,0,1761321784,13836.394495549997,12.591790049998963,53039.88948312001 2025-10-24,16:03:06.000,297,11126622,113725,0,1761321785,13836.340605069992,12.641133960001753,53039.882496 2025-10-24,16:03:07.000,297,11126626,113845,0,1761321786,13836.367550310002,12.66228134999983,53039.86153464 2025-10-24,16:03:08.000,297,11126586,113245,0,1761321787,13836.387759240002,12.739821780000057,53039.88948312001 2025-10-24,16:03:09.000,297,11126640,113845,0,1761321788,13836.401231859993,12.760969169998134,53039.966341440006 2025-10-24,16:03:10.000,297,11126589,113525,0,1761321789,13836.434913409998,12.824411339999642,53039.917431600006 2025-10-24,16:03:11.000,297,11126628,113605,0,1761321790,13836.495540199998,12.880804380001791,53039.87550888 2025-10-24,16:03:12.000,297,11126558,113725,0,1761321791,13836.488803890003,12.9442465500033,53039.93140584 2025-10-24,16:03:13.000,297,11126623,113405,0,1761321792,13836.468594960003,12.93719742000394,53039.93839296001 2025-10-24,16:03:14.000,297,11126669,113485,0,1761321793,13836.448386030002,12.979492200000095,53039.945380080004 2025-10-24,16:03:15.000,297,11126643,113565,0,1761321794,13836.455122339998,12.93719742000394,53039.93839296001 2025-10-24,16:03:16.000,297,11126598,113605,0,1761321795,13836.455122339998,12.951295680002659,53039.966341440006 2025-10-24,16:03:17.000,297,11126624,113765,0,1761321796,13836.482067579993,12.93719742000394,53039.97332856 2025-10-24,16:03:18.000,297,11126594,113445,0,1761321797,13836.455122339998,12.972443070000736,53040.015251280005 2025-10-24,16:03:19.000,297,11126552,113845,0,1761321798,13836.381022929992,12.916050029998587,53040.00127704 2025-10-24,16:03:20.000,297,11126645,113685,0,1761321799,13836.381022929992,12.89490264000051,53039.99428992 2025-10-24,16:03:21.000,297,11126655,113605,0,1761321800,13836.407968170002,12.873755250002432,53040.00127704 2025-10-24,16:03:22.000,297,11126588,113605,0,1761321801,13836.394495549997,12.859656990003714,53040.0222384 2025-10-24,16:03:23.000,297,11126612,113565,0,1761321802,13836.367550310002,12.880804380001791,53040.00826416001 2025-10-24,16:03:24.000,297,11126614,113605,0,1761321803,13836.293450899997,12.852607860004355,53040.00826416001 2025-10-24,16:03:25.000,297,11126589,113405,0,1761321804,13836.300187209992,12.83850959999836,53040.03621264001 2025-10-24,16:03:26.000,297,11126584,113765,0,1761321805,13836.279978279992,12.866706120003073,53040.02922552 2025-10-24,16:03:28.000,297,11126624,113605,0,1761321807,13836.259769349992,12.83850959999836,53039.966341440006 2025-10-24,16:03:29.000,297,11126678,113765,0,1761321808,13836.239560419992,12.824411339999642,53040.02922552 2025-10-24,16:03:30.000,297,11126597,113765,0,1761321809,13836.239560419992,12.810313080000924,53039.99428992 2025-10-24,16:03:31.000,297,11126624,114085,0,1761321810,13836.212615179997,12.852607860004355,53040.03621264001 2025-10-24,16:03:32.000,297,11126572,113725,0,1761321811,13836.205878870001,12.866706120003073,53039.9523672 2025-10-24,16:03:33.000,297,11126611,113645,0,1761321812,13836.199142559992,12.909000899999228,53039.99428992 2025-10-24,16:03:34.000,297,11126614,113645,0,1761321813,13836.178933629992,12.901951769999869,53039.99428992 2025-10-24,16:03:35.000,297,11126668,113765,0,1761321814,13836.131779459996,12.909000899999228,53040.015251280005 2025-10-24,16:03:36.000,297,11126656,113565,0,1761321815,13836.077888979991,12.9442465500033,53039.9523672 2025-10-24,16:03:37.000,297,11126623,113565,0,1761321816,13836.050943739996,12.979492200000095,53040.0222384 2025-10-24,16:03:38.000,297,11126563,113685,0,1761321817,13836.010525879996,13.035885240002244,53040.00826416001 2025-10-24,16:03:39.000,297,11126590,113525,0,1761321818,13835.949899089996,13.078180019998399,53039.966341440006 2025-10-24,16:03:40.000,297,11126591,113605,0,1761321819,13835.889272299995,13.162769579997985,53039.966341440006 2025-10-24,16:03:41.000,297,11126620,113405,0,1761321820,13835.83538181999,13.219162620000134,53039.99428992 2025-10-24,16:03:42.000,297,11126691,113605,0,1761321821,13835.8219092,13.310801309999079,53039.95935432001 2025-10-24,16:03:43.000,297,11126572,113605,0,1761321822,13835.83538181999,13.360145220001868,53039.95935432001 2025-10-24,16:03:44.000,297,11126570,113925,0,1761321823,13835.84211813,13.423587390003377,53039.917431600006 2025-10-24,16:03:45.000,297,11126603,113685,0,1761321824,13835.78149134,13.458833040000172,53039.88948312001 2025-10-24,16:03:46.000,297,11126575,113605,0,1761321825,13835.75454609999,13.57161912000447,53039.90345736 2025-10-24,16:03:47.000,297,11126655,113725,0,1761321826,13835.79496395999,13.599815640001907,53039.86852176001 2025-10-24,16:03:48.000,297,11126573,113605,0,1761321827,13835.848854439995,13.656208680004056,53039.917431600006 2025-10-24,16:03:49.000,297,11126598,113805,0,1761321828,13835.88253599,13.677356070002133,53039.90345736 2025-10-24,16:03:50.000,297,11126619,113845,0,1761321829,13835.90274492,13.670306940002774,53039.882496 2025-10-24,16:03:51.000,297,11126554,113765,0,1761321830,13835.949899089996,13.677356070002133,53039.88948312001 2025-10-24,16:03:52.000,297,11126667,113725,0,1761321831,13835.990316949996,13.670306940002774,53039.88948312001 2025-10-24,16:03:53.000,297,11126638,113565,0,1761321832,13836.030734809996,13.677356070002133,53039.896470240004 2025-10-24,16:03:54.000,297,11126691,113685,0,1761321833,13836.050943739996,13.628012159999344,53039.91044448001 2025-10-24,16:03:55.000,297,11126628,113605,0,1761321834,13836.050943739996,13.663257810003415,53039.90345736 2025-10-24,16:03:56.000,297,11126588,113565,0,1761321835,13836.077888979991,13.635061289998703,53039.90345736 2025-10-24,16:03:57.000,297,11126556,113565,0,1761321836,13836.158724699992,13.57866825000383,53039.945380080004 2025-10-24,16:03:58.000,297,11126560,113685,0,1761321837,13836.138515769991,13.550471729999117,53039.93839296001 2025-10-24,16:03:59.000,297,11126658,113565,0,1761321838,13836.178933629992,13.494078690004244,53039.86852176001 2025-10-24,16:04:00.000,297,11126636,113245,0,1761321839,13836.158724699992,13.501127820003603,53039.882496 2025-10-24,16:04:01.000,297,11126610,113605,0,1761321840,13836.178933629992,13.487029560004885,53039.91044448001 2025-10-24,16:04:02.000,297,11126580,113725,0,1761321841,13836.145252080001,13.437685650002095,53039.93140584 2025-10-24,16:04:03.000,297,11126577,113685,0,1761321842,13836.178933629992,13.465882169999531,53039.91044448001 2025-10-24,16:04:04.000,297,11126587,113845,0,1761321843,13836.172197319996,13.437685650002095,53039.98730280001 2025-10-24,16:04:05.000,297,11126631,113645,0,1761321844,13836.192406249997,13.402439999998023,53039.93140584 2025-10-24,16:04:06.000,297,11126626,113485,0,1761321845,13836.239560419992,13.374243480000587,53039.945380080004 2025-10-24,16:04:07.000,297,11126667,113765,0,1761321846,13836.205878870001,13.35309609000251,53039.966341440006 2025-10-24,16:04:08.000,297,11126602,113605,0,1761321847,13836.219351489992,13.310801309999079,53039.966341440006 2025-10-24,16:04:09.000,297,11126551,113605,0,1761321848,13836.219351489992,13.317850439998438,53040.05018688 2025-10-24,16:04:10.000,297,11126647,113645,0,1761321849,13836.239560419992,13.282604790001642,53039.98730280001 2025-10-24,16:04:11.000,297,11126579,113525,0,1761321850,13836.246296730002,13.289653920001001,53039.99428992 2025-10-24,16:04:12.000,297,11126599,113605,0,1761321851,13836.266505660002,13.317850439998438,53040.00826416001 2025-10-24,16:04:13.000,297,11126586,113805,0,1761321852,13836.279978279992,13.254408270004205,53040.0222384 2025-10-24,16:04:14.000,297,11126654,113925,0,1761321853,13836.279978279992,13.226211749999493,53040.00826416001 2025-10-24,16:04:15.000,297,11126596,113765,0,1761321854,13836.286714590002,13.212113490000775,53040.05717400001 2025-10-24,16:04:16.000,297,11126622,113645,0,1761321855,13836.293450899997,13.205064360001415,53040.015251280005 2025-10-24,16:04:17.000,297,11126606,113805,0,1761321856,13836.320396139992,13.176867840003979,53040.00127704 2025-10-24,16:04:18.000,297,11126591,113605,0,1761321857,13836.347341380002,13.190966100002697,53040.05018688 2025-10-24,16:04:19.000,297,11126649,113805,0,1761321858,13836.320396139992,13.155720449998626,53040.0222384 2025-10-24,16:04:20.000,297,11126576,113765,0,1761321859,13836.300187209992,13.134573060000548,53040.02922552 2025-10-24,16:04:21.000,297,11126561,113765,0,1761321860,13836.286714590002,13.155720449998626,53040.0222384 2025-10-24,16:04:22.000,297,11126653,113765,0,1761321861,13836.286714590002,13.190966100002697,53040.00826416001 2025-10-24,16:04:23.000,297,11126641,113765,0,1761321862,13836.300187209992,13.198015230002056,53040.015251280005 2025-10-24,16:04:24.000,297,11126639,113765,0,1761321863,13836.226087800002,13.219162620000134,53040.0222384 2025-10-24,16:04:25.000,297,11126591,113725,0,1761321864,13836.226087800002,13.205064360001415,53040.0222384 2025-10-24,16:04:26.000,297,11126605,113805,0,1761321865,13836.165461010001,13.233260879998852,53039.98031568 2025-10-24,16:04:27.000,297,11126571,114005,0,1761321866,13836.111570529996,13.212113490000775,53039.97332856 2025-10-24,16:04:28.000,297,11126633,113805,0,1761321867,13836.00378957,13.219162620000134,53039.99428992 2025-10-24,16:04:29.000,297,11126628,113645,0,1761321868,13835.990316949996,13.268506530002924,53039.98031568 2025-10-24,16:04:30.000,297,11126648,113805,0,1761321869,13835.89600860999,13.275555660002283,53040.00826416001 2025-10-24,16:04:31.000,297,11126641,113765,0,1761321870,13835.80170027,13.331948700004432,53039.92441872 2025-10-24,16:04:32.000,297,11126575,113765,0,1761321871,13835.747809789995,13.430636520002736,53039.93140584 2025-10-24,16:04:33.000,297,11126637,113485,0,1761321872,13835.646765139994,13.501127820003603,53039.93140584 2025-10-24,16:04:34.000,297,11126647,113645,0,1761321873,13835.565929419994,13.508176950002962,53039.93839296001 2025-10-24,16:04:35.000,297,11126594,113725,0,1761321874,13835.518775249999,13.536373470000399,53039.85454752 2025-10-24,16:04:36.000,297,11126588,113685,0,1761321875,13835.444675839994,13.599815640001907,53039.88948312001 2025-10-24,16:04:37.000,297,11126607,113685,0,1761321876,13835.410994289989,13.628012159999344,53039.777689200004 2025-10-24,16:04:38.000,297,11126568,113565,0,1761321877,13835.384049049993,13.677356070002133,53039.81961192001 2025-10-24,16:04:39.000,297,11126643,113565,0,1761321878,13835.404257979993,13.684405200001493,53039.77070208001 2025-10-24,16:04:40.000,297,11126644,113645,0,1761321879,13835.390785359989,13.733749110004283,53039.777689200004 2025-10-24,16:04:41.000,297,11126638,113725,0,1761321880,13835.363840119993,13.790142149999156,53039.77070208001 2025-10-24,16:04:42.000,297,11126665,113725,0,1761321881,13835.404257979993,13.825387800003227,53039.707818 2025-10-24,16:04:43.000,297,11126565,113885,0,1761321882,13835.410994289989,13.8817808399981,53039.73576648 2025-10-24,16:04:44.000,297,11126664,113925,0,1761321883,13835.437939529998,13.895879100004095,53039.70083088001 2025-10-24,16:04:45.000,297,11126621,113725,0,1761321884,13835.451412149989,13.959321269998327,53039.74275360001 2025-10-24,16:04:46.000,297,11126638,113885,0,1761321885,13835.512038939989,13.994566920002399,53039.68685664 2025-10-24,16:04:47.000,297,11126578,113605,0,1761321886,13835.606347279994,14.065058220003266,53039.69384376 2025-10-24,16:04:48.000,297,11126662,113725,0,1761321887,13835.64002883,14.079156480001984,53039.66589528 2025-10-24,16:04:49.000,297,11126584,113445,0,1761321888,13835.626556209994,14.10735299999942,53039.70083088001 2025-10-24,16:04:50.000,297,11126662,113685,0,1761321889,13835.68044669,14.191942559999006,53039.70083088001 2025-10-24,16:04:51.000,297,11126613,113645,0,1761321890,13835.70065562,14.248335600001155,53039.6379468 2025-10-24,16:04:52.000,297,11126636,113605,0,1761321891,13835.72086455,14.248335600001155,53039.69384376 2025-10-24,16:04:53.000,297,11126577,114005,0,1761321892,13835.747809789995,14.34702341999946,53039.71480512 2025-10-24,16:04:54.000,297,11126587,113765,0,1761321893,13835.75454609999,14.368170810004813,53039.69384376 2025-10-24,16:04:55.000,297,11126665,113805,0,1761321894,13835.80170027,14.382269070003531,53039.68685664 2025-10-24,16:04:56.000,297,11126592,113485,0,1761321895,13835.81517288999,14.431612979999045,53039.749740720006 2025-10-24,16:04:57.000,297,11126607,113605,0,1761321896,13835.8219092,14.39636733000225,53039.749740720006 2025-10-24,16:04:58.000,297,11126599,113605,0,1761321897,13835.83538181999,14.39636733000225,53039.728779360004 2025-10-24,16:04:59.000,297,11126569,113845,0,1761321898,13835.85559074999,14.382269070003531,53039.76371496 2025-10-24,16:05:00.000,297,11126591,113685,0,1761321899,13835.83538181999,14.403416460001608,53039.81961192001 2025-10-24,16:05:01.000,297,11126604,113445,0,1761321900,13835.85559074999,14.368170810004813,53039.79166344001 2025-10-24,16:05:02.000,297,11126667,113685,0,1761321901,13835.81517288999,14.361121679998178,53039.81961192001 2025-10-24,16:05:03.000,297,11126571,113925,0,1761321902,13835.848854439995,14.325876030001382,53039.83358616 2025-10-24,16:05:04.000,297,11126639,113525,0,1761321903,13835.84211813,14.325876030001382,53039.847560400005 2025-10-24,16:05:05.000,297,11126581,113405,0,1761321904,13835.808436579995,14.255384730000515,53039.86153464 2025-10-24,16:05:06.000,297,11126595,113765,0,1761321905,13835.808436579995,14.248335600001155,53039.882496 2025-10-24,16:05:07.000,297,11126658,113605,0,1761321906,13835.687182999995,14.149647780002852,53039.81961192001 2025-10-24,16:05:08.000,297,11126590,113765,0,1761321907,13835.687182999995,14.142598650003492,53039.83358616 2025-10-24,16:05:09.000,297,11126636,113765,0,1761321908,13835.69391930999,14.093254740000702,53039.86852176001 2025-10-24,16:05:10.000,297,11126559,113605,0,1761321909,13835.61308358999,14.100303870000062,53039.86153464 2025-10-24,16:05:11.000,297,11126607,113925,0,1761321910,13835.565929419994,13.994566920002399,53039.85454752 2025-10-24,16:05:12.000,297,11126632,113605,0,1761321911,13835.512038939989,13.98046866000368,53039.85454752 2025-10-24,16:05:13.000,297,11126645,113925,0,1761321912,13835.505302629994,13.952272139998968,53039.86153464 2025-10-24,16:05:14.000,297,11126617,113725,0,1761321913,13835.458148459998,13.93112475000089,53039.79166344001 2025-10-24,16:05:15.000,297,11126561,113605,0,1761321914,13835.370576429988,13.924075620001531,53039.777689200004 2025-10-24,16:05:16.000,297,11126597,113485,0,1761321915,13835.357103809998,13.853584320000664,53039.83358616 2025-10-24,16:05:17.000,297,11126644,113725,0,1761321916,13835.309949639988,13.8817808399981,53039.74275360001 2025-10-24,16:05:18.000,297,11126622,113685,0,1761321917,13835.283004399993,13.825387800003227,53039.74275360001 2025-10-24,16:05:19.000,297,11126583,113565,0,1761321918,13835.235850229998,13.797191279998515,53039.74275360001 2025-10-24,16:05:20.000,297,11126635,113645,0,1761321919,13835.215641299998,13.761945630001719,53039.749740720006 2025-10-24,16:05:21.000,297,11126636,113805,0,1761321920,13835.195432369997,13.684405200001493,53039.679869520005 2025-10-24,16:05:22.000,297,11126661,113725,0,1761321921,13835.202168679993,13.663257810003415,53039.62397256001 2025-10-24,16:05:23.000,297,11126592,113845,0,1761321922,13835.208904990002,13.663257810003415,53039.61698544 2025-10-24,16:05:24.000,297,11126579,113725,0,1761321923,13835.168487130002,13.642110419998062,53039.6379468 2025-10-24,16:05:25.000,297,11126586,114085,0,1761321924,13835.215641299998,13.620963029999984,53039.67288240001 2025-10-24,16:05:26.000,297,11126663,113805,0,1761321925,13835.195432369997,13.628012159999344,53039.58903696 2025-10-24,16:05:27.000,297,11126662,113725,0,1761321926,13835.188696060002,13.620963029999984,53039.561088480004 2025-10-24,16:05:28.000,297,11126621,113565,0,1761321927,13835.269531780003,13.649159550004697,53039.58903696 2025-10-24,16:05:29.000,297,11126593,114405,0,1761321928,13835.208904990002,13.677356070002133,53039.51916576 2025-10-24,16:05:30.000,297,11126589,113405,0,1761321929,13835.269531780003,13.691454330000852,53039.5680756 2025-10-24,16:05:31.000,297,11126660,113845,0,1761321930,13835.262795469993,13.698503460000211,53039.512178640005 2025-10-24,16:05:32.000,297,11126637,113925,0,1761321931,13835.289740709988,13.71260171999893,53039.52615288 2025-10-24,16:05:33.000,297,11126616,113765,0,1761321932,13835.256059159998,13.684405200001493,53039.512178640005 2025-10-24,16:05:34.000,297,11126656,113685,0,1761321933,13835.289740709988,13.719650849998288,53039.48423016001 2025-10-24,16:05:35.000,297,11126606,113725,0,1761321934,13835.269531780003,13.691454330000852,53039.50519152001 2025-10-24,16:05:36.000,297,11126663,113765,0,1761321935,13835.330158569988,13.670306940002774,53039.463268800006 2025-10-24,16:05:37.000,297,11126650,113725,0,1761321936,13835.363840119993,13.635061289998703,53039.48423016001 2025-10-24,16:05:38.000,297,11126647,113645,0,1761321937,13835.330158569988,13.656208680004056,53039.48423016001 2025-10-24,16:05:39.000,297,11126589,113725,0,1761321938,13835.410994289989,13.52932434000104,53039.49121728 2025-10-24,16:05:40.000,297,11126589,113725,0,1761321939,13835.404257979993,13.47998042999825,53039.47025592 2025-10-24,16:05:41.000,297,11126628,113765,0,1761321940,13835.485093699994,13.444734780001454,53039.47724304 2025-10-24,16:05:42.000,297,11126668,113645,0,1761321941,13835.545720489994,13.35309609000251,53039.47025592 2025-10-24,16:05:43.000,297,11126576,113645,0,1761321942,13835.61308358999,13.268506530002924,53039.47025592 2025-10-24,16:05:44.000,297,11126578,113605,0,1761321943,13835.626556209994,13.198015230002056,53039.44929456 2025-10-24,16:05:45.000,297,11126650,113885,0,1761321944,13835.626556209994,13.099327410003752,53039.48423016001 2025-10-24,16:05:46.000,297,11126653,113765,0,1761321945,13835.69391930999,13.021786980003526,53039.52615288 2025-10-24,16:05:47.000,297,11126671,113765,0,1761321946,13835.707391929995,12.909000899999228,53039.50519152001 2025-10-24,16:05:48.000,297,11126610,113885,0,1761321947,13835.76128241,12.824411339999642,53039.512178640005 2025-10-24,16:05:49.000,297,11126579,113645,0,1761321948,13835.76128241,12.789165690002847,53039.561088480004 2025-10-24,16:05:50.000,297,11126628,113565,0,1761321949,13835.727600859995,12.71867439000198,53039.561088480004 2025-10-24,16:05:51.000,297,11126626,113765,0,1761321950,13835.707391929995,12.627035700003034,53039.54711424 2025-10-24,16:05:52.000,297,11126600,113765,0,1761321951,13835.646765139994,12.563593530001526,53039.54012712 2025-10-24,16:05:53.000,297,11126592,113725,0,1761321952,13835.6198199,12.53539701000409,53039.561088480004 2025-10-24,16:05:54.000,297,11126559,113725,0,1761321953,13835.6198199,12.450807450004504,53039.54012712 2025-10-24,16:05:55.000,297,11126594,113925,0,1761321954,13835.512038939989,12.394414410002355,53039.561088480004 2025-10-24,16:05:56.000,297,11126627,113645,0,1761321955,13835.478357389999,12.387365280002996,53039.54012712 2025-10-24,16:05:57.000,297,11126566,113805,0,1761321956,13835.437939529998,12.359168759998283,53039.55410136001 2025-10-24,16:05:58.000,297,11126603,113685,0,1761321957,13835.404257979993,12.366217890004918,53039.50519152001 2025-10-24,16:05:59.000,297,11126570,113685,0,1761321958,13835.323422259993,12.387365280002996,53039.53314000001 2025-10-24,16:06:00.000,297,11126613,113725,0,1761321959,13835.289740709988,12.30982485000277,53039.512178640005 2025-10-24,16:06:01.000,297,11126616,113725,0,1761321960,13835.242586539993,12.267530069999339,53039.47724304 2025-10-24,16:06:02.000,297,11126597,113725,0,1761321961,13835.262795469993,12.30277572000341,53039.53314000001 2025-10-24,16:06:03.000,297,11126584,113565,0,1761321962,13835.283004399993,12.267530069999339,53039.47025592 2025-10-24,16:06:04.000,297,11126650,113485,0,1761321963,13835.222377609993,12.218186160003825,53039.44929456 2025-10-24,16:06:05.000,297,11126602,113725,0,1761321964,13835.289740709988,12.182940509999753,53039.463268800006 2025-10-24,16:06:06.000,297,11126659,113805,0,1761321965,13835.289740709988,12.12654747000488,53039.43532032001 2025-10-24,16:06:07.000,297,11126596,113765,0,1761321966,13835.296477019998,473.9362011600024,53039.4982044 2025-10-24,16:06:08.000,297,11126650,113805,0,1761321967,13835.316685949998,11.964417479997792,53039.51916576 2025-10-24,16:06:09.000,297,11126631,113765,0,1761321968,13835.283004399993,11.985564870003145,53039.47724304 2025-10-24,16:06:10.000,297,11126680,113565,0,1761321969,13835.249322850002,11.964417479997792,53039.47025592 2025-10-24,16:06:11.000,297,11126651,113685,0,1761321970,13835.296477019998,11.90097531000356,53039.45628168001 2025-10-24,16:06:12.000,297,11126608,113725,0,1761321971,13835.283004399993,11.886877050004841,53039.49121728 2025-10-24,16:06:13.000,297,11126578,113725,0,1761321972,13835.289740709988,11.858680530000129,53039.47724304 2025-10-24,16:06:14.000,297,11126632,113805,0,1761321973,13835.229113920002,11.80228748999798,53039.47025592 2025-10-24,16:06:15.000,297,11126657,113845,0,1761321974,13835.175223439997,11.809336620004615,53039.55410136001 2025-10-24,16:06:16.000,297,11126578,113765,0,1761321975,13835.101124029992,11.759992710001825,53039.47025592 2025-10-24,16:06:17.000,297,11126648,113885,0,1761321976,13835.074178789997,11.781140099999902,53039.442307440004 2025-10-24,16:06:18.000,297,11126599,113885,0,1761321977,13835.000079379992,11.752943580002466,53039.42134608 2025-10-24,16:06:19.000,297,11126621,113805,0,1761321978,13834.952925209996,11.781140099999902,53039.45628168001 2025-10-24,16:06:20.000,297,11126639,113765,0,1761321979,13834.912507349996,11.731796190004388,53039.51916576 2025-10-24,16:06:21.000,297,11126574,113885,0,1761321980,13834.82493532,11.724747059997753,53039.442307440004 2025-10-24,16:06:22.000,297,11126632,113725,0,1761321981,13834.750835909996,11.752943580002466,53039.442307440004 2025-10-24,16:06:23.000,297,11126620,113765,0,1761321982,13834.70368174,11.66835402000288,53039.40737184001 2025-10-24,16:06:24.000,297,11126632,113725,0,1761321983,13834.61610970999,11.62605923999945,53039.43532032001 2025-10-24,16:06:25.000,297,11126628,113885,0,1761321984,13834.548746609995,11.604911850001372,53039.40737184001 2025-10-24,16:06:26.000,297,11126619,113565,0,1761321985,13834.49485612999,11.534420550000505,53039.40737184001 2025-10-24,16:06:27.000,297,11126590,113885,0,1761321986,13834.407284099994,11.520322290001786,53039.33750064001 2025-10-24,16:06:28.000,297,11126568,113485,0,1761321987,13834.346657309994,11.44278186000156,53039.358462 2025-10-24,16:06:29.000,297,11126615,113765,0,1761321988,13834.272557899989,11.38638881999941,53039.31653928001 2025-10-24,16:06:30.000,297,11126563,113765,0,1761321989,13834.184985869993,11.294750130000466,53039.295577920006 2025-10-24,16:06:31.000,297,11126616,113805,0,1761321990,13834.137831699998,11.224258829999599,53039.26762944001 2025-10-24,16:06:32.000,297,11126630,113885,0,1761321991,13834.077204909998,11.21016057000088,53039.246668080006 2025-10-24,16:06:33.000,297,11126641,113725,0,1761321992,13834.003105499993,11.118521880001936,53039.23968096001 2025-10-24,16:06:34.000,297,11126661,113725,0,1761321993,13833.949215020002,11.090325360004499,53039.23269384 2025-10-24,16:06:35.000,297,11126613,113805,0,1761321994,13833.908797160002,11.019834060003632,53039.176796880005 2025-10-24,16:06:36.000,297,11126639,113765,0,1761321995,13833.868379300002,10.998686669998278,53039.13487416 2025-10-24,16:06:37.000,297,11126636,113765,0,1761321996,13833.787543580002,10.907047979999334,53039.08596432 2025-10-24,16:06:38.000,297,11126567,113405,0,1761321997,13833.774070959997,10.899998849999974,53039.03705448 2025-10-24,16:06:39.000,297,11126599,113765,0,1761321998,13833.787543580002,10.928195370004687,53039.07199008001 2025-10-24,16:06:40.000,297,11126569,113765,0,1761321999,13833.706707860001,10.907047979999334,53038.98814464 2025-10-24,16:06:41.000,297,11126597,113605,0,1761322000,13833.686498930001,10.892949720000615,53038.960196160006 2025-10-24,16:06:42.000,297,11126644,113845,0,1761322001,13833.646081070001,10.963441020001483,53038.94622192 2025-10-24,16:06:43.000,297,11126621,113765,0,1761322002,13833.58545428,10.99163753999892,53038.92526056 2025-10-24,16:06:44.000,297,11126596,113765,0,1761322003,13833.511354869996,11.062128839999787,53038.93224768001 2025-10-24,16:06:45.000,297,11126630,113765,0,1761322004,13833.48440963,11.132620140000654,53038.85538936 2025-10-24,16:06:46.000,297,11126667,113765,0,1761322005,13833.450728079995,11.132620140000654,53038.81346664001 2025-10-24,16:06:47.000,297,11126599,113485,0,1761322006,13833.390101289995,11.245406219997676,53038.792505280006 2025-10-24,16:06:48.000,297,11126626,113725,0,1761322007,13833.390101289995,11.301799259999825,53038.77853104 2025-10-24,16:06:49.000,297,11126583,113645,0,1761322008,13833.29579294999,11.400487079998129,53038.7296212 2025-10-24,16:06:50.000,297,11126694,113805,0,1761322009,13833.27558401999,11.485076639997715,53038.71564696001 2025-10-24,16:06:51.000,297,11126677,113805,0,1761322010,13833.24190247,11.569666200004576,53038.73660832001 2025-10-24,16:06:52.000,297,11126603,113805,0,1761322011,13833.20148461,11.633108369998808,53038.70865984 2025-10-24,16:06:53.000,297,11126553,114085,0,1761322012,13833.22169354,11.689501410000958,53038.722634080004 2025-10-24,16:06:54.000,297,11126661,113645,0,1761322013,13833.19474829999,11.774090970000543,53038.68769848 2025-10-24,16:06:55.000,297,11126635,113805,0,1761322014,13833.22169354,11.823434880003333,53038.68769848 2025-10-24,16:06:56.000,297,11126583,113725,0,1761322015,13833.188011989994,11.788189229999261,53038.68071136 2025-10-24,16:06:57.000,297,11126553,113885,0,1761322016,13833.161066749999,11.84458227000141,53038.64577576001 2025-10-24,16:06:58.000,297,11126652,113925,0,1761322017,13833.140857819999,11.823434880003333,53038.673724240005 2025-10-24,16:06:59.000,297,11126682,113845,0,1761322018,13833.13412150999,11.788189229999261,53038.59686592001 2025-10-24,16:07:00.000,297,11126562,113925,0,1761322019,13833.140857819999,11.717697929998394,53038.624814400006 2025-10-24,16:07:01.000,297,11126599,113525,0,1761322020,13833.086967339994,11.640157499998168,53038.624814400006 2025-10-24,16:07:02.000,297,11126690,114005,0,1761322021,13833.080231029999,11.62605923999945,53038.603853040004 2025-10-24,16:07:03.000,297,11126637,113925,0,1761322022,13833.060022099999,11.569666200004576,53038.54795608001 2025-10-24,16:07:04.000,297,11126588,113765,0,1761322023,13833.033076859989,11.506224030003068,53038.56891744001 2025-10-24,16:07:05.000,297,11126594,113725,0,1761322024,13832.999395309998,11.44278186000156,53038.506033360005 2025-10-24,16:07:06.000,297,11126592,113765,0,1761322025,13832.979186379998,11.400487079998129,53038.554943200004 2025-10-24,16:07:07.000,297,11126656,113685,0,1761322026,13832.938768519998,11.358192300001974,53038.5200076 2025-10-24,16:07:08.000,297,11126585,113965,0,1761322027,13832.911823279988,11.372290560000692,53038.52699472001 2025-10-24,16:07:09.000,297,11126614,113725,0,1761322028,13832.905086969993,11.400487079998129,53038.47109776 2025-10-24,16:07:10.000,297,11126617,113645,0,1761322029,13832.864669109993,11.428683600002842,53038.52699472001 2025-10-24,16:07:11.000,297,11126648,113685,0,1761322030,13832.790569700002,11.485076639997715,53038.52699472001 2025-10-24,16:07:12.000,297,11126637,113805,0,1761322031,13832.736679219997,11.541469679999864,53038.506033360005 2025-10-24,16:07:13.000,297,11126593,113765,0,1761322032,13832.682788739992,11.576715330003935,53038.485072 2025-10-24,16:07:14.000,297,11126636,113765,0,1761322033,13832.662579809992,11.633108369998808,53038.49904624001 2025-10-24,16:07:15.000,297,11126645,113805,0,1761322034,13832.649107190002,11.731796190004388,53038.485072 2025-10-24,16:07:16.000,297,11126653,113565,0,1761322035,13832.622161949992,11.79523835999862,53038.44314928 2025-10-24,16:07:17.000,297,11126682,114005,0,1761322036,13832.527853610001,11.886877050004841,53038.47808488001 2025-10-24,16:07:18.000,297,11126671,113845,0,1761322037,13832.541326229992,11.992614000002504,53038.47109776 2025-10-24,16:07:19.000,297,11126653,113925,0,1761322038,13832.500908369992,12.049007040004653,53038.47808488001 2025-10-24,16:07:20.000,297,11126667,113725,0,1761322039,13832.541326229992,12.133596600004239,53038.47109776 2025-10-24,16:07:21.000,297,11126620,114045,0,1761322040,13832.548062540001,12.189989639999112,53038.457123520006 2025-10-24,16:07:22.000,297,11126582,113885,0,1761322041,13832.575007779997,12.295726590004051,53038.51302048 2025-10-24,16:07:23.000,297,11126561,113845,0,1761322042,13832.608689330002,12.373267020004278,53038.47109776 2025-10-24,16:07:24.000,297,11126661,113765,0,1761322043,13832.676052429997,12.443758319997869,53038.485072 2025-10-24,16:07:25.000,297,11126620,113925,0,1761322044,13832.743415529992,12.52834788000473,53038.49205912 2025-10-24,16:07:26.000,297,11126586,113645,0,1761322045,13832.750151840002,12.591790049998963,53038.51302048 2025-10-24,16:07:27.000,297,11126685,113965,0,1761322046,13832.777097079997,12.641133960001753,53038.51302048 2025-10-24,16:07:28.000,297,11126671,113765,0,1761322047,13832.884878039993,12.683428739997908,53038.51302048 2025-10-24,16:07:29.000,297,11126562,113485,0,1761322048,13832.925295899993,12.66933047999919,53038.52699472001 2025-10-24,16:07:30.000,297,11126623,113885,0,1761322049,13832.979186379998,12.739821780000057,53038.54795608001 2025-10-24,16:07:31.000,297,11126690,113685,0,1761322050,13833.053285789989,12.803263950001565,53038.53398184 2025-10-24,16:07:32.000,297,11126679,113685,0,1761322051,13833.066758409994,12.84555872999772,53038.5898788 2025-10-24,16:07:33.000,297,11126567,113885,0,1761322052,13833.17453936999,12.859656990003714,53038.5898788 2025-10-24,16:07:34.000,297,11126598,113885,0,1761322053,13833.289056639995,12.9442465500033,53038.624814400006 2025-10-24,16:07:35.000,297,11126644,113805,0,1761322054,13833.329474499995,13.042934370001603,53038.63878864 2025-10-24,16:07:36.000,297,11126646,113725,0,1761322055,13833.38336498,13.092278280004393,53038.68769848 2025-10-24,16:07:37.000,297,11126593,113685,0,1761322056,13833.47767331999,13.183916970003338,53038.743595440006 2025-10-24,16:07:38.000,297,11126631,113765,0,1761322057,13833.578717969991,13.226211749999493,53038.722634080004 2025-10-24,16:07:39.000,297,11126678,113405,0,1761322058,13833.652817379996,13.29670305000036,53038.771543920004 2025-10-24,16:07:40.000,297,11126648,113845,0,1761322059,13833.774070959997,13.367194350001228,53038.77853104 2025-10-24,16:07:41.000,297,11126621,113765,0,1761322060,13833.827961440002,13.402439999998023,53038.8693636 2025-10-24,16:07:42.000,297,11126621,113885,0,1761322061,13833.942478709992,13.52227521000168,53038.890324960004 2025-10-24,16:07:43.000,297,11126633,113765,0,1761322062,13834.056995979998,13.557520859998476,53038.911286320006 2025-10-24,16:07:44.000,297,11126640,113885,0,1761322063,13834.131095389988,13.599815640001907,53038.93224768001 2025-10-24,16:07:45.000,297,11126585,114045,0,1761322064,13834.218667419998,13.620963029999984,53038.960196160006 2025-10-24,16:07:46.000,297,11126652,113685,0,1761322065,13834.279294209999,13.620963029999984,53038.99513176 2025-10-24,16:07:47.000,297,11126674,113845,0,1761322066,13834.33318468999,13.592766510002548,53039.01609312 2025-10-24,16:07:48.000,297,11126655,113845,0,1761322067,13834.387075169994,13.57161912000447,53039.07199008001 2025-10-24,16:07:49.000,297,11126583,113885,0,1761322068,13834.41402040999,13.501127820003603,53039.12089992001 2025-10-24,16:07:50.000,297,11126612,113925,0,1761322069,13834.42075672,13.47998042999825,53039.127887040006 2025-10-24,16:07:51.000,297,11126693,113485,0,1761322070,13834.42075672,13.444734780001454,53039.16980976001 2025-10-24,16:07:52.000,297,11126675,113845,0,1761322071,13834.447701959994,13.367194350001228,53039.23968096001 2025-10-24,16:07:53.000,297,11126594,113725,0,1761322072,13834.360129929999,13.29670305000036,53039.2536552 2025-10-24,16:07:54.000,297,11126649,113805,0,1761322073,13834.279294209999,13.247359140004846,53039.23269384 2025-10-24,16:07:55.000,297,11126675,113845,0,1761322074,13834.259085279999,13.212113490000775,53039.2536552 2025-10-24,16:07:56.000,297,11126665,113645,0,1761322075,13834.158040629998,13.11342567000247,53039.225706720004 2025-10-24,16:07:57.000,297,11126622,113965,0,1761322076,13834.050259670003,13.106376540003112,53039.274616560004 2025-10-24,16:07:58.000,297,11126642,113725,0,1761322077,13833.929006090002,13.07113088999904,53039.26064232 2025-10-24,16:07:59.000,297,11126630,113965,0,1761322078,13833.827961440002,13.035885240002244,53039.21871960001 2025-10-24,16:08:00.000,297,11126676,114005,0,1761322079,13833.740389409992,12.958344810002018,53039.225706720004 2025-10-24,16:08:01.000,297,11126594,114245,0,1761322080,13833.62587214,12.965393940001377,53039.20474536 2025-10-24,16:08:02.000,297,11126621,113725,0,1761322081,13833.52482749,12.965393940001377,53039.20474536 2025-10-24,16:08:03.000,297,11126645,113965,0,1761322082,13833.42378284,12.965393940001377,53039.21173248 2025-10-24,16:08:04.000,297,11126593,113965,0,1761322083,13833.268847709995,12.930148290004581,53039.20474536 2025-10-24,16:08:05.000,297,11126605,113445,0,1761322084,13833.19474829999,12.9442465500033,53039.127887040006 2025-10-24,16:08:06.000,297,11126615,113485,0,1761322085,13833.086967339994,12.958344810002018,53039.09993856001 2025-10-24,16:08:07.000,297,11126678,113845,0,1761322086,13832.992658999989,13.057032630000322,53039.05102872001 2025-10-24,16:08:08.000,297,11126667,113925,0,1761322087,13832.911823279988,13.099327410003752,53039.009106000005 2025-10-24,16:08:09.000,297,11126580,114005,0,1761322088,13832.844460179993,13.162769579997985,53038.9741704 2025-10-24,16:08:10.000,297,11126675,113805,0,1761322089,13832.743415529992,13.282604790001642,53038.92526056 2025-10-24,16:08:11.000,297,11126687,113725,0,1761322090,13832.716470289997,13.374243480000587,53038.93224768001 2025-10-24,16:08:12.000,297,11126614,113925,0,1761322091,13832.662579809992,13.416538260004018,53038.93224768001 2025-10-24,16:08:13.000,297,11126609,113645,0,1761322092,13832.649107190002,13.487029560004885,53038.85538936 2025-10-24,16:08:14.000,297,11126658,113845,0,1761322093,13832.622161949992,13.57161912000447,53038.81346664001 2025-10-24,16:08:15.000,297,11126688,113805,0,1761322094,13832.601953019992,13.684405200001493,53038.771543920004 2025-10-24,16:08:16.000,297,11126587,113925,0,1761322095,13832.628898260002,13.768994760001078,53038.70167272 2025-10-24,16:08:17.000,297,11126644,113725,0,1761322096,13832.702997669992,13.846535190001305,53038.71564696001 2025-10-24,16:08:18.000,297,11126604,113965,0,1761322097,13832.763624459993,13.959321269998327,53038.69468560001 2025-10-24,16:08:19.000,297,11126550,113765,0,1761322098,13832.763624459993,14.029812569999194,53038.65276288 2025-10-24,16:08:20.000,297,11126615,113685,0,1761322099,13832.837723869998,14.149647780002852,53038.673724240005 2025-10-24,16:08:21.000,297,11126644,113725,0,1761322100,13832.932032209988,14.227188210003078,53038.69468560001 2025-10-24,16:08:22.000,297,11126643,113885,0,1761322101,13832.985922689993,14.354072549998818,53038.63180152 2025-10-24,16:08:23.000,297,11126652,113685,0,1761322102,13833.046549479994,14.417514720000327,53038.673724240005 2025-10-24,16:08:24.000,297,11126610,113925,0,1761322103,13833.147594129994,14.502104279999912,53038.68071136 2025-10-24,16:08:25.000,297,11126627,113565,0,1761322104,13833.23516615999,14.56554645000142,53038.624814400006 2025-10-24,16:08:26.000,297,11126609,114085,0,1761322105,13833.33621080999,14.643086880001647,53038.65975 2025-10-24,16:08:27.000,297,11126660,113765,0,1761322106,13833.410310219995,14.713578180002514,53038.65975 2025-10-24,16:08:28.000,297,11126634,113885,0,1761322107,13833.41704652999,14.74177469999995,53038.69468560001 2025-10-24,16:08:29.000,297,11126603,113925,0,1761322108,13833.50461856,14.762922089998028,53038.7296212 2025-10-24,16:08:30.000,297,11126666,113725,0,1761322109,13833.551772729996,14.805216870001459,53038.722634080004 2025-10-24,16:08:31.000,297,11126595,113965,0,1761322110,13833.598926899991,14.854560780004249,53038.73660832001 2025-10-24,16:08:32.000,297,11126641,113645,0,1761322111,13833.686498930001,14.840462519998255,53038.75756968 2025-10-24,16:08:33.000,297,11126652,113725,0,1761322112,13833.774070959997,14.812266000000818,53038.78551816001 2025-10-24,16:08:34.000,297,11126564,113885,0,1761322113,13833.760598339992,14.7981677400021,53038.82045376 2025-10-24,16:08:35.000,297,11126646,113805,0,1761322114,13833.814488819997,14.79111861000274,53038.81346664001 2025-10-24,16:08:36.000,297,11126567,113885,0,1761322115,13833.821225129992,14.762922089998028,53038.85538936 2025-10-24,16:08:37.000,297,11126584,113805,0,1761322116,13833.814488819997,14.720627310001873,53038.85538936 2025-10-24,16:08:38.000,297,11126638,113845,0,1761322117,13833.787543580002,14.636037750002288,53038.8693636 2025-10-24,16:08:39.000,297,11126655,113805,0,1761322118,13833.807752510002,14.586693839999498,53038.85538936 2025-10-24,16:08:40.000,297,11126651,113885,0,1761322119,13833.774070959997,14.537349930003984,53038.88333784001 2025-10-24,16:08:41.000,297,11126621,113765,0,1761322120,13833.780807269992,14.452760370004398,53038.911286320006 2025-10-24,16:08:42.000,297,11126613,114164,0,1761322121,13833.740389409992,14.39636733000225,53038.911286320006 2025-10-24,16:08:43.000,297,11126672,113925,0,1761322122,13833.706707860001,14.311777770002664,53038.9741704 2025-10-24,16:08:44.000,297,11126677,114005,0,1761322123,13833.679762619991,14.21308995000436,53038.9741704 2025-10-24,16:08:45.000,297,11126587,113565,0,1761322124,13833.632608449996,14.149647780002852,53038.95320904001 2025-10-24,16:08:46.000,297,11126643,113885,0,1761322125,13833.592190589996,14.072107350002625,53038.94622192 2025-10-24,16:08:47.000,297,11126653,113725,0,1761322126,13833.551772729996,14.001616050001758,53038.93224768001 2025-10-24,16:08:48.000,297,11126599,113845,0,1761322127,13833.47767331999,13.98751779000304,53038.92526056 2025-10-24,16:08:49.000,297,11126576,113885,0,1761322128,13833.48440963,13.945223009999609,53038.911286320006 2025-10-24,16:08:50.000,297,11126649,113725,0,1761322129,13833.44399177,13.966370399997686,53038.87635072 2025-10-24,16:08:51.000,297,11126641,113925,0,1761322130,13833.40357391,14.029812569999194,53038.890324960004 2025-10-24,16:08:52.000,297,11126605,113805,0,1761322131,13833.42378284,14.100303870000062,53038.890324960004 2025-10-24,16:08:53.000,297,11126658,113765,0,1761322132,13833.410310219995,14.16374604000157,53038.88333784001 2025-10-24,16:08:54.000,297,11126660,113725,0,1761322133,13833.42378284,14.220139080003719,53038.85538936 2025-10-24,16:08:55.000,297,11126592,113925,0,1761322134,13833.42378284,14.34702341999946,53038.841415120005 2025-10-24,16:08:56.000,297,11126582,113845,0,1761322135,13833.410310219995,14.488006020001194,53038.841415120005 2025-10-24,16:08:57.000,297,11126673,113565,0,1761322136,13833.4642007,14.537349930003984,53038.8693636 2025-10-24,16:08:58.000,297,11126580,113885,0,1761322137,13833.470937009995,14.664234269999724,53038.82744088 2025-10-24,16:08:59.000,297,11126588,113965,0,1761322138,13833.511354869996,14.777020350004022,53038.841415120005 2025-10-24,16:09:00.000,297,11126615,113765,0,1761322139,13833.55850903999,14.903904689999763,53038.7994924 2025-10-24,16:09:01.000,297,11126654,113965,0,1761322140,13833.62587214,15.009641640004702,53038.841415120005 2025-10-24,16:09:02.000,297,11126612,114005,0,1761322141,13833.666290000001,15.122427720001724,53038.81346664001 2025-10-24,16:09:03.000,297,11126639,113805,0,1761322142,13833.774070959997,15.15767336999852,53038.8693636 2025-10-24,16:09:04.000,297,11126661,113805,0,1761322143,13833.801016199992,15.221115540000028,53038.86237648001 2025-10-24,16:09:05.000,297,11126689,113805,0,1761322144,13833.902060849992,15.242262929998105,53038.86237648001 2025-10-24,16:09:06.000,297,11126603,113885,0,1761322145,13834.009841810002,15.263410320003459,53038.911286320006 2025-10-24,16:09:07.000,297,11126571,114005,0,1761322146,13834.104150149993,15.319803359998332,53038.939234800004 2025-10-24,16:09:08.000,297,11126627,113885,0,1761322147,13834.191722179989,15.284557710001536,53038.92526056 2025-10-24,16:09:09.000,297,11126592,114245,0,1761322148,13834.279294209999,15.298655970000254,53038.9741704 2025-10-24,16:09:10.000,297,11126606,114005,0,1761322149,13834.35339361999,15.305705099999614,53039.00211888001 2025-10-24,16:09:11.000,297,11126673,113725,0,1761322150,13834.360129929999,15.305705099999614,53038.99513176 2025-10-24,16:09:12.000,297,11126662,113805,0,1761322151,13834.427493029994,15.326852489997691,53038.96718328 2025-10-24,16:09:13.000,297,11126552,114005,0,1761322152,13834.467910889995,15.326852489997691,53039.07199008001 2025-10-24,16:09:14.000,297,11126592,113725,0,1761322153,13834.46117458,15.347999880003044,53039.08596432 2025-10-24,16:09:15.000,297,11126668,113925,0,1761322154,13834.488119819995,15.355049010002404,53039.06500296 2025-10-24,16:09:16.000,297,11126597,114325,0,1761322155,13834.48138351,15.38324552999984,53039.09993856001 2025-10-24,16:09:17.000,297,11126637,114245,0,1761322156,13834.49485612999,15.43963857000199,53039.1139128 2025-10-24,16:09:18.000,297,11126617,113805,0,1761322157,13834.45443826999,15.510129870002856,53039.078977200006 2025-10-24,16:09:19.000,297,11126666,114085,0,1761322158,13834.39381147999,15.531277260000934,53039.176796880005 2025-10-24,16:09:20.000,297,11126630,113925,0,1761322159,13834.360129929999,15.56652290999773,53039.13487416 2025-10-24,16:09:21.000,297,11126679,113845,0,1761322160,13834.286030519994,15.644063339997956,53039.14884840001 2025-10-24,16:09:22.000,297,11126673,113925,0,1761322161,13834.184985869993,15.714554639998823,53039.13487416 2025-10-24,16:09:23.000,297,11126671,114045,0,1761322162,13834.117622769998,15.735702030004177,53039.09295144 2025-10-24,16:09:24.000,297,11126633,113845,0,1761322163,13834.036787049998,15.820291590003762,53039.15583552 2025-10-24,16:09:25.000,297,11126666,113725,0,1761322164,13833.935742399997,15.855537240000558,53039.1139128 2025-10-24,16:09:26.000,297,11126687,114045,0,1761322165,13833.861642989992,15.904881150003348,53039.14186128 2025-10-24,16:09:27.000,297,11126606,114005,0,1761322166,13833.801016199992,15.989470710002934,53039.09993856001 2025-10-24,16:09:28.000,297,11126626,113765,0,1761322167,13833.713444169996,16.052912880004442,53039.03705448 2025-10-24,16:09:29.000,297,11126673,113725,0,1761322168,13833.679762619991,16.109305919999315,53039.05102872001 2025-10-24,16:09:30.000,297,11126602,113805,0,1761322169,13833.62587214,16.151600700002746,53039.02308024 2025-10-24,16:09:31.000,297,11126607,113925,0,1761322170,13833.60566321,16.20094460999826,53038.9741704 2025-10-24,16:09:32.000,297,11126651,114125,0,1761322171,13833.58545428,16.215042870004254,53038.96718328 2025-10-24,16:09:33.000,297,11126640,113885,0,1761322172,13833.551772729996,16.23619026000233,53038.93224768001 2025-10-24,16:09:34.000,297,11126633,114164,0,1761322173,13833.58545428,16.25733765000041,53038.90429920001 2025-10-24,16:09:35.000,297,11126664,113845,0,1761322174,13833.58545428,16.320779820001917,53038.90429920001 2025-10-24,16:09:36.000,297,11126660,114164,0,1761322175,13833.598926899991,16.356025469998713,53038.89731208 2025-10-24,16:09:37.000,297,11126597,113925,0,1761322176,13833.62587214,16.391271120002784,53038.87635072 2025-10-24,16:09:38.000,297,11126628,114045,0,1761322177,13833.612399519996,16.42651676999958,53038.94622192 2025-10-24,16:09:39.000,297,11126659,113925,0,1761322178,13833.652817379996,16.47586068000237,53038.87635072 2025-10-24,16:09:40.000,297,11126574,113885,0,1761322179,13833.686498930001,16.539302850003878,53038.890324960004 2025-10-24,16:09:41.000,297,11126591,113885,0,1761322180,13833.713444169996,16.581597630000033,53038.890324960004 2025-10-24,16:09:42.000,297,11126669,114005,0,1761322181,13833.726916790001,16.637990670002182,53038.82744088 2025-10-24,16:09:43.000,297,11126668,113925,0,1761322182,13833.760598339992,16.630941540002823,53038.911286320006 2025-10-24,16:09:44.000,297,11126609,114245,0,1761322183,13833.720180479992,16.687334579997696,53038.85538936 2025-10-24,16:09:45.000,297,11126663,114085,0,1761322184,13833.726916790001,16.743727619999845,53038.84840224 2025-10-24,16:09:46.000,297,11126650,113765,0,1761322185,13833.706707860001,16.814218920000712,53038.84840224 2025-10-24,16:09:47.000,297,11126589,113645,0,1761322186,13833.673026309996,16.82126805000007,53038.87635072 2025-10-24,16:09:48.000,297,11126662,114085,0,1761322187,13833.619135829991,16.87061196000286,53038.85538936 2025-10-24,16:09:49.000,297,11126649,113925,0,1761322188,13833.53830010999,16.88471022000158,53038.83442800001 2025-10-24,16:09:50.000,297,11126596,113965,0,1761322189,13833.52482749,16.87766109000222,53038.88333784001 2025-10-24,16:09:51.000,297,11126574,113845,0,1761322190,13833.43725545999,16.919955869998375,53038.84840224 2025-10-24,16:09:52.000,297,11126649,113925,0,1761322191,13833.390101289995,16.88471022000158,53038.90429920001 2025-10-24,16:09:53.000,297,11126687,113885,0,1761322192,13833.29579294999,16.87766109000222,53038.85538936 2025-10-24,16:09:54.000,297,11126595,114245,0,1761322193,13833.208220919994,16.88471022000158,53038.8693636 2025-10-24,16:09:55.000,297,11126692,113925,0,1761322194,13833.17453936999,16.863562830003502,53038.84840224 2025-10-24,16:09:56.000,297,11126643,114005,0,1761322195,13833.093703649989,16.814218920000712,53038.81346664001 2025-10-24,16:09:57.000,297,11126609,113885,0,1761322196,13833.039813169999,16.778973270003917,53038.82045376 2025-10-24,16:09:58.000,297,11126663,113925,0,1761322197,13832.985922689993,16.793071530002635,53038.82744088 2025-10-24,16:09:59.000,297,11126626,113925,0,1761322198,13832.932032209988,16.757825879998563,53038.76455680001 2025-10-24,16:10:00.000,297,11126588,113885,0,1761322199,13832.911823279988,16.70143284000369,53038.722634080004 2025-10-24,16:10:01.000,297,11126596,114005,0,1761322200,13832.857932799998,16.673236319998978,53038.73660832001 2025-10-24,16:10:02.000,297,11126661,114005,0,1761322201,13832.871405419988,16.673236319998978,53038.722634080004 2025-10-24,16:10:03.000,297,11126615,113845,0,1761322202,13832.837723869998,16.6520889300009,53038.70167272 2025-10-24,16:10:04.000,297,11126596,113645,0,1761322203,13832.824251249993,16.623892410003464,53038.69468560001 2025-10-24,16:10:05.000,297,11126642,113885,0,1761322204,13832.790569700002,16.630941540002823,53038.66673712001 2025-10-24,16:10:06.000,297,11126571,113925,0,1761322205,13832.729942910002,16.630941540002823,53038.65276288 2025-10-24,16:10:07.000,297,11126601,114245,0,1761322206,13832.790569700002,16.6520889300009,53038.64577576001 2025-10-24,16:10:08.000,297,11126663,113965,0,1761322207,13832.763624459993,16.69438371000433,53038.603853040004 2025-10-24,16:10:09.000,297,11126646,113965,0,1761322208,13832.783833389993,16.736678490000486,53038.603853040004 2025-10-24,16:10:10.000,297,11126652,113685,0,1761322209,13832.790569700002,16.778973270003917,53038.603853040004 2025-10-24,16:10:11.000,297,11126641,114005,0,1761322210,13832.817514939998,16.863562830003502,53038.61782728001 2025-10-24,16:10:12.000,297,11126686,113485,0,1761322211,13832.817514939998,16.927004999997735,53038.5898788 2025-10-24,16:10:13.000,297,11126627,113525,0,1761322212,13832.804042319993,17.025692820003314,53038.61084016 2025-10-24,16:10:14.000,297,11126601,113925,0,1761322213,13832.804042319993,17.1102823800029,53038.56193032 2025-10-24,16:10:15.000,297,11126630,113925,0,1761322214,13832.891614349988,17.223068459999922,53038.65276288 2025-10-24,16:10:16.000,297,11126601,113885,0,1761322215,13832.925295899993,17.28651063000143,53038.624814400006 2025-10-24,16:10:17.000,297,11126617,114045,0,1761322216,13832.992658999989,17.392247579999093,53038.575904560006 2025-10-24,16:10:18.000,297,11126711,113965,0,1761322217,13833.012867929989,17.497984530004032,53038.624814400006 2025-10-24,16:10:19.000,297,11126615,114005,0,1761322218,13833.026340549994,17.624868869999773,53038.63878864 2025-10-24,16:10:20.000,297,11126596,113925,0,1761322219,13833.147594129994,17.68831104000128,53038.66673712001 2025-10-24,16:10:21.000,297,11126648,114045,0,1761322220,13833.181275679999,17.772900600000867,53038.603853040004 2025-10-24,16:10:22.000,297,11126593,114085,0,1761322221,13833.228429849994,17.97027624000475,53038.61782728001 2025-10-24,16:10:23.000,297,11126686,113725,0,1761322222,13833.27558401999,18.083062320001773,53038.624814400006 2025-10-24,16:10:24.000,297,11126652,114085,0,1761322223,13833.33621080999,18.224044920003507,53038.65975 2025-10-24,16:10:25.000,297,11126635,113925,0,1761322224,13833.35641973999,18.32978187000117,53038.722634080004 2025-10-24,16:10:26.000,297,11126623,114085,0,1761322225,13833.390101289995,18.470764470002905,53038.70167272 2025-10-24,16:10:27.000,297,11126655,113925,0,1761322226,13833.42378284,18.583550549999927,53038.71564696001 2025-10-24,16:10:28.000,297,11126654,114205,0,1761322227,13833.4642007,18.661090980000154,53038.71564696001 2025-10-24,16:10:29.000,297,11126598,113805,0,1761322228,13833.511354869996,18.710434890002944,53038.71564696001 2025-10-24,16:10:30.000,297,11126593,114045,0,1761322229,13833.531563799996,18.78092619000381,53038.73660832001 2025-10-24,16:10:31.000,297,11126639,114045,0,1761322230,13833.55850903999,18.766827929997817,53038.75058256 2025-10-24,16:10:32.000,297,11126590,114125,0,1761322231,13833.619135829991,18.78092619000381,53038.78551816001 2025-10-24,16:10:33.000,297,11126648,113925,0,1761322232,13833.619135829991,18.703385760003584,53038.78551816001 2025-10-24,16:10:34.000,297,11126637,114085,0,1761322233,13833.706707860001,18.717484020002303,53038.82744088 2025-10-24,16:10:35.000,297,11126657,113885,0,1761322234,13833.713444169996,18.618796200004,53038.86237648001 2025-10-24,16:10:36.000,297,11126642,113805,0,1761322235,13833.787543580002,18.55535403000249,53038.8693636 2025-10-24,16:10:37.000,297,11126614,113725,0,1761322236,13833.875115609997,18.534206640004413,53038.87635072 2025-10-24,16:10:38.000,297,11126607,113845,0,1761322237,13833.902060849992,18.428469689999474,53038.88333784001 2025-10-24,16:10:39.000,297,11126572,114085,0,1761322238,13833.955951329997,18.3720766500046,53038.93224768001 2025-10-24,16:10:40.000,297,11126630,114085,0,1761322239,13833.955951329997,18.294536220004375,53038.90429920001 2025-10-24,16:10:41.000,297,11126601,114085,0,1761322240,13833.949215020002,18.231094050002866,53038.98814464 2025-10-24,16:10:42.000,297,11126686,114045,0,1761322241,13833.962687639993,18.167651880001358,53038.98115752001 2025-10-24,16:10:43.000,297,11126664,114085,0,1761322242,13833.969423950002,18.061914930003695,53039.00211888001 2025-10-24,16:10:44.000,297,11126613,113965,0,1761322243,13833.955951329997,18.054865800004336,53039.03006736001 2025-10-24,16:10:45.000,297,11126662,114085,0,1761322244,13833.969423950002,17.98437450000347,53039.07199008001 2025-10-24,16:10:46.000,297,11126590,114205,0,1761322245,13833.955951329997,17.9138832000026,53039.078977200006 2025-10-24,16:10:47.000,297,11126715,113925,0,1761322246,13833.976160259997,17.906834070003242,53039.106925680004 2025-10-24,16:10:48.000,297,11126680,114085,0,1761322247,13833.949215020002,17.836342770002375,53039.127887040006 2025-10-24,16:10:49.000,297,11126663,113725,0,1761322248,13833.989632880002,17.836342770002375,53039.1139128 2025-10-24,16:10:50.000,297,11126636,114085,0,1761322249,13833.935742399997,17.857490160000452,53039.13487416 2025-10-24,16:10:51.000,297,11126706,114085,0,1761322250,13833.982896569993,17.87158841999917,53039.09993856001 2025-10-24,16:10:52.000,297,11126688,114205,0,1761322251,13833.989632880002,17.906834070003242,53039.15583552 2025-10-24,16:10:53.000,297,11126599,113925,0,1761322252,13833.996369189997,17.949128849999397,53039.176796880005 2025-10-24,16:10:54.000,297,11126659,114285,0,1761322253,13834.083941219993,17.998472760002187,53039.183784 2025-10-24,16:10:55.000,297,11126657,114085,0,1761322254,13834.104150149993,18.068964060003054,53039.19077112 2025-10-24,16:10:56.000,297,11126630,114125,0,1761322255,13834.151304319988,18.11125883999921,53039.16980976001 2025-10-24,16:10:57.000,297,11126618,114005,0,1761322256,13834.171513249988,18.11125883999921,53039.23968096001 2025-10-24,16:10:58.000,297,11126608,113845,0,1761322257,13834.158040629998,18.188799269999436,53039.225706720004 2025-10-24,16:10:59.000,297,11126651,114045,0,1761322258,13834.164776939993,18.259290570000303,53039.21173248 2025-10-24,16:11:00.000,297,11126673,114085,0,1761322259,13834.164776939993,18.294536220004375,53039.274616560004 2025-10-24,16:11:01.000,297,11126644,113965,0,1761322260,13834.171513249988,18.33683100000053,53039.3235264 2025-10-24,16:11:02.000,297,11126617,114005,0,1761322261,13834.151304319988,18.357978389998607,53039.31653928001 2025-10-24,16:11:03.000,297,11126598,114005,0,1761322262,13834.117622769998,18.400273170002038,53039.295577920006 2025-10-24,16:11:04.000,297,11126617,114164,0,1761322263,13834.090677529988,18.414371430000756,53039.26762944001 2025-10-24,16:11:05.000,297,11126649,114085,0,1761322264,13834.036787049998,18.428469689999474,53039.33051352 2025-10-24,16:11:06.000,297,11126696,114045,0,1761322265,13834.009841810002,18.491911860000982,53039.3235264 2025-10-24,16:11:07.000,297,11126694,114005,0,1761322266,13833.955951329997,18.463715340003546,53039.37243624 2025-10-24,16:11:08.000,297,11126670,113925,0,1761322267,13833.902060849992,18.491911860000982,53039.35147488 2025-10-24,16:11:09.000,297,11126617,114005,0,1761322268,13833.908797160002,18.463715340003546,53039.35147488 2025-10-24,16:11:10.000,297,11126680,114045,0,1761322269,13833.875115609997,18.5060101199997,53039.37243624 2025-10-24,16:11:11.000,297,11126572,114125,0,1761322270,13833.895324539997,18.49896099000034,53039.33750064001 2025-10-24,16:11:12.000,297,11126661,113845,0,1761322271,13833.902060849992,18.463715340003546,53039.358462 2025-10-24,16:11:13.000,297,11126680,114085,0,1761322272,13833.875115609997,18.491911860000982,53039.358462 2025-10-24,16:11:14.000,297,11126635,113805,0,1761322273,13833.922269779992,18.463715340003546,53039.31653928001 2025-10-24,16:11:15.000,297,11126654,114045,0,1761322274,13833.942478709992,18.449617080004828,53039.35147488 2025-10-24,16:11:16.000,297,11126685,113925,0,1761322275,13833.942478709992,18.449617080004828,53039.35147488 2025-10-24,16:11:17.000,297,11126625,113765,0,1761322276,13834.003105499993,18.435518819998833,53039.344487760005 2025-10-24,16:11:18.000,297,11126651,113965,0,1761322277,13834.003105499993,18.407322300001397,53039.344487760005 2025-10-24,16:11:19.000,297,11126662,113925,0,1761322278,13834.043523359993,18.37912578000396,53039.31653928001 2025-10-24,16:11:20.000,297,11126606,114085,0,1761322279,13833.996369189997,18.34388012999989,53039.30955216 2025-10-24,16:11:21.000,297,11126680,114005,0,1761322280,13834.009841810002,18.32978187000117,53039.3235264 2025-10-24,16:11:22.000,297,11126655,114045,0,1761322281,13833.962687639993,18.34388012999989,53039.33051352 2025-10-24,16:11:23.000,297,11126688,114205,0,1761322282,13833.908797160002,18.33683100000053,53039.31653928001 2025-10-24,16:11:24.000,297,11126674,114005,0,1761322283,13833.908797160002,18.37912578000396,53039.33051352 2025-10-24,16:11:25.000,297,11126700,113925,0,1761322284,13833.821225129992,18.350929259999248,53039.3235264 2025-10-24,16:11:26.000,297,11126641,114085,0,1761322285,13833.740389409992,18.38617491000332,53039.28859080001 2025-10-24,16:11:27.000,297,11126676,114125,0,1761322286,13833.733653099996,18.407322300001397,53039.2536552 2025-10-24,16:11:28.000,297,11126651,114045,0,1761322287,13833.666290000001,18.365027519997966,53039.30955216 2025-10-24,16:11:29.000,297,11126629,113885,0,1761322288,13833.659553689991,18.365027519997966,53039.28160368 2025-10-24,16:11:30.000,297,11126699,113925,0,1761322289,13833.652817379996,18.428469689999474,53039.295577920006 2025-10-24,16:11:31.000,297,11126698,113885,0,1761322290,13833.639344759991,18.428469689999474,53039.225706720004 2025-10-24,16:11:32.000,297,11126638,113725,0,1761322291,13833.673026309996,18.407322300001397,53039.246668080006 2025-10-24,16:11:33.000,297,11126661,113805,0,1761322292,13833.632608449996,18.407322300001397,53039.23968096001 2025-10-24,16:11:34.000,297,11126673,113845,0,1761322293,13833.619135829991,18.400273170002038,53039.23968096001 2025-10-24,16:11:35.000,297,11126666,113965,0,1761322294,13833.639344759991,18.357978389998607,53039.183784 2025-10-24,16:11:36.000,297,11126642,114005,0,1761322295,13833.62587214,18.37912578000396,53039.15583552 2025-10-24,16:11:37.000,297,11126667,114245,0,1761322296,13833.58545428,18.32273274000181,53039.127887040006 2025-10-24,16:11:38.000,297,11126642,114085,0,1761322297,13833.54503642,18.294536220004375,53039.16980976001 2025-10-24,16:11:39.000,297,11126669,113925,0,1761322298,13833.47767331999,18.294536220004375,53039.183784 2025-10-24,16:11:40.000,297,11126619,114045,0,1761322299,13833.43725545999,18.32273274000181,53039.15583552 2025-10-24,16:11:41.000,297,11126648,114125,0,1761322300,13833.430519149995,18.34388012999989,53039.176796880005 2025-10-24,16:11:42.000,297,11126657,114245,0,1761322301,13833.329474499995,18.32273274000181,53039.09295144 2025-10-24,16:11:43.000,297,11126591,114085,0,1761322302,13833.27558401999,18.37912578000396,53039.08596432 2025-10-24,16:11:44.000,297,11126670,114245,0,1761322303,13833.24190247,18.38617491000332,53039.12089992001 2025-10-24,16:11:45.000,297,11126665,114205,0,1761322304,13833.17453936999,18.39322404000268,53039.05102872001 2025-10-24,16:11:46.000,297,11126660,113965,0,1761322305,13833.140857819999,18.365027519997966,53039.05102872001 2025-10-24,16:11:47.000,297,11126688,114405,0,1761322306,13833.107176269994,18.449617080004828,53039.02308024 2025-10-24,16:11:48.000,297,11126625,113925,0,1761322307,13833.086967339994,18.49896099000034,53039.01609312 2025-10-24,16:11:49.000,297,11126588,113885,0,1761322308,13833.019604239998,18.56240316000185,53038.96718328 2025-10-24,16:11:50.000,297,11126626,114125,0,1761322309,13833.033076859989,18.632894460002717,53038.98814464 2025-10-24,16:11:51.000,297,11126653,113885,0,1761322310,13833.033076859989,18.710434890002944,53038.95320904001 2025-10-24,16:11:52.000,297,11126687,114205,0,1761322311,13833.039813169999,18.73863141000038,53038.90429920001 2025-10-24,16:11:53.000,297,11126620,113965,0,1761322312,13833.080231029999,18.79502445000253,53038.92526056 2025-10-24,16:11:54.000,297,11126681,114325,0,1761322313,13833.080231029999,18.900761400000192,53038.890324960004 2025-10-24,16:11:55.000,297,11126631,113885,0,1761322314,13833.120648889999,18.9642035700017,53038.87635072 2025-10-24,16:11:56.000,297,11126690,113925,0,1761322315,13833.140857819999,19.01354748000449,53038.91827344 2025-10-24,16:11:57.000,297,11126632,114085,0,1761322316,13833.140857819999,19.048793130001286,53038.911286320006 2025-10-24,16:11:58.000,297,11126628,113965,0,1761322317,13833.147594129994,19.091087910004717,53038.890324960004 2025-10-24,16:11:59.000,297,11126648,114445,0,1761322318,13833.167803059994,19.126333560001513,53038.911286320006 2025-10-24,16:12:00.000,297,11126697,113965,0,1761322319,13833.127385199994,19.13338269000087,53038.89731208 2025-10-24,16:12:01.000,297,11126659,114045,0,1761322320,13833.13412150999,19.105186170003435,53038.890324960004 2025-10-24,16:12:02.000,297,11126719,114085,0,1761322321,13833.073494719989,19.15453007999895,53038.89731208 2025-10-24,16:12:03.000,297,11126579,114045,0,1761322322,13833.100439959999,19.14748094999959,53038.890324960004 2025-10-24,16:12:04.000,297,11126630,113765,0,1761322323,13833.11391257999,19.19682486000238,53038.90429920001 2025-10-24,16:12:05.000,297,11126711,114005,0,1761322324,13833.127385199994,19.225021379999816,53038.911286320006 2025-10-24,16:12:06.000,297,11126669,113925,0,1761322325,13833.060022099999,19.246168769997894,53038.91827344 2025-10-24,16:12:07.000,297,11126688,113965,0,1761322326,13833.066758409994,19.281414420001965,53038.911286320006 2025-10-24,16:12:08.000,297,11126610,114205,0,1761322327,13833.080231029999,19.309610939999402,53038.890324960004 2025-10-24,16:12:09.000,297,11126625,113965,0,1761322328,13833.093703649989,19.344856590003474,53038.84840224 2025-10-24,16:12:10.000,297,11126724,113965,0,1761322329,13833.147594129994,19.394200499998988,53038.91827344 2025-10-24,16:12:11.000,297,11126609,114005,0,1761322330,13833.161066749999,19.464691799999855,53038.98814464 2025-10-24,16:12:12.000,297,11126694,113805,0,1761322331,13833.21495722999,19.514035710002645,53038.91827344 2025-10-24,16:12:13.000,297,11126607,114045,0,1761322332,13833.25537508999,19.577477880004153,53038.90429920001 2025-10-24,16:12:14.000,297,11126645,114085,0,1761322333,13833.29579294999,19.647969179997745,53038.960196160006 2025-10-24,16:12:15.000,297,11126620,114005,0,1761322334,13833.309265569995,19.697313090000534,53039.009106000005 2025-10-24,16:12:16.000,297,11126718,114125,0,1761322335,13833.430519149995,19.760755260002043,53039.03006736001 2025-10-24,16:12:17.000,297,11126636,113965,0,1761322336,13833.4642007,19.79600090999884,53038.98814464 2025-10-24,16:12:18.000,297,11126637,113765,0,1761322337,13833.4642007,19.83124656000291,53039.03006736001 2025-10-24,16:12:19.000,297,11126713,113965,0,1761322338,13833.52482749,19.894688730004418,53039.058015840004 2025-10-24,16:12:20.000,297,11126690,114125,0,1761322339,13833.551772729996,19.929934380001214,53039.06500296 2025-10-24,16:12:21.000,297,11126637,113885,0,1761322340,13833.571981659996,19.972229160004645,53039.03705448 2025-10-24,16:12:22.000,297,11126650,113805,0,1761322341,13833.612399519996,19.993376550002722,53039.05102872001 2025-10-24,16:12:23.000,297,11126614,114085,0,1761322342,13833.592190589996,19.986327420003363,53039.09993856001 2025-10-24,16:12:24.000,297,11126707,114045,0,1761322343,13833.646081070001,20.00747481000144,53039.127887040006 2025-10-24,16:12:25.000,297,11126683,114205,0,1761322344,13833.652817379996,19.986327420003363,53039.106925680004 2025-10-24,16:12:26.000,297,11126632,113925,0,1761322345,13833.679762619991,20.00747481000144,53039.13487416 2025-10-24,16:12:27.000,297,11126683,114005,0,1761322346,13833.720180479992,20.028622199999518,53039.14884840001 2025-10-24,16:12:28.000,297,11126649,114125,0,1761322347,13833.706707860001,20.02157307000016,53039.1139128 2025-10-24,16:12:29.000,297,11126655,114045,0,1761322348,13833.673026309996,20.028622199999518,53039.14186128 2025-10-24,16:12:30.000,297,11126684,114005,0,1761322349,13833.787543580002,20.042720459998236,53039.176796880005 2025-10-24,16:12:31.000,297,11126616,114085,0,1761322350,13833.801016199992,20.035671329998877,53039.19775824001 2025-10-24,16:12:32.000,297,11126606,113965,0,1761322351,13833.841434059992,20.042720459998236,53039.176796880005 2025-10-24,16:12:33.000,297,11126624,114125,0,1761322352,13833.908797160002,20.085015240001667,53039.127887040006 2025-10-24,16:12:34.000,297,11126618,114125,0,1761322353,13833.895324539997,20.099113500000385,53039.183784 2025-10-24,16:12:35.000,297,11126680,114085,0,1761322354,13833.962687639993,20.106162629999744,53039.19775824001 2025-10-24,16:12:36.000,297,11126660,114164,0,1761322355,13833.969423950002,20.19075218999933,53039.21173248 2025-10-24,16:12:37.000,297,11126601,114365,0,1761322356,13833.902060849992,20.2259978400034,53039.19077112 2025-10-24,16:12:38.000,297,11126591,114005,0,1761322357,13833.969423950002,20.275341749998915,53039.21173248 2025-10-24,16:12:39.000,297,11126589,114085,0,1761322358,13833.949215020002,20.29648914000427,53039.20474536 2025-10-24,16:12:40.000,297,11126676,113685,0,1761322359,13834.016578119998,20.345833049999783,53039.176796880005 2025-10-24,16:12:41.000,297,11126690,113765,0,1761322360,13834.070468599988,20.381078700003854,53039.26762944001 2025-10-24,16:12:42.000,297,11126670,113965,0,1761322361,13834.030050740002,20.36698043999786,53039.23269384 2025-10-24,16:12:43.000,297,11126621,113845,0,1761322362,13833.989632880002,20.395176960002573,53039.246668080006 2025-10-24,16:12:44.000,297,11126666,113925,0,1761322363,13833.962687639993,20.352882179999142,53039.246668080006 2025-10-24,16:12:45.000,297,11126615,114045,0,1761322364,13833.922269779992,20.352882179999142,53039.2536552 2025-10-24,16:12:46.000,297,11126605,114205,0,1761322365,13833.902060849992,20.317636530002346,53039.23269384 2025-10-24,16:12:47.000,297,11126643,114245,0,1761322366,13833.868379300002,20.268292619999556,53039.23968096001 2025-10-24,16:12:48.000,297,11126674,114045,0,1761322367,13833.834697749997,20.24009610000212,53039.30256504 2025-10-24,16:12:49.000,297,11126620,113805,0,1761322368,13833.834697749997,20.162555670001893,53039.21173248 2025-10-24,16:12:50.000,297,11126694,113925,0,1761322369,13833.827961440002,20.148457410003175,53039.2536552 2025-10-24,16:12:51.000,297,11126654,114125,0,1761322370,13833.780807269992,20.113211759999103,53039.225706720004 2025-10-24,16:12:52.000,297,11126704,113645,0,1761322371,13833.767334650001,20.07091698000295,53039.19775824001 2025-10-24,16:12:53.000,297,11126604,114245,0,1761322372,13833.774070959997,20.04976959000487,53039.23968096001 2025-10-24,16:12:54.000,297,11126690,114085,0,1761322373,13833.787543580002,20.092064370001026,53039.15583552 2025-10-24,16:12:55.000,297,11126686,114164,0,1761322374,13833.814488819997,20.092064370001026,53039.19077112 2025-10-24,16:12:56.000,297,11126702,114164,0,1761322375,13833.895324539997,20.148457410003175,53039.16282264 2025-10-24,16:12:57.000,297,11126675,113885,0,1761322376,13833.942478709992,20.211899580004683,53039.183784 2025-10-24,16:12:58.000,297,11126677,114164,0,1761322377,13833.969423950002,20.28944001000491,53039.21173248 2025-10-24,16:12:59.000,297,11126693,114125,0,1761322378,13834.036787049998,20.36698043999786,53039.20474536 2025-10-24,16:13:00.000,297,11126705,114085,0,1761322379,13834.097413839998,20.43042260999937,53039.21871960001 2025-10-24,16:13:01.000,297,11126640,114125,0,1761322380,13834.211931109989,20.536159560004307,53039.26762944001 2025-10-24,16:13:02.000,297,11126669,114045,0,1761322381,13834.299503139999,20.6066508599979,53039.23968096001 2025-10-24,16:13:03.000,297,11126594,114205,0,1761322382,13834.360129929999,20.677142159998766,53039.23269384 2025-10-24,16:13:04.000,297,11126648,114164,0,1761322383,13834.44096565,20.740584330000274,53039.31653928001 2025-10-24,16:13:05.000,297,11126617,114164,0,1761322384,13834.47464719999,20.775829980004346,53039.33051352 2025-10-24,16:13:06.000,297,11126621,114164,0,1761322385,13834.45443826999,20.804026500001783,53039.36544912001 2025-10-24,16:13:07.000,297,11126634,114085,0,1761322386,13834.51506505999,20.83927214999858,53039.40038472 2025-10-24,16:13:08.000,297,11126614,114245,0,1761322387,13834.50159244,20.853370410004572,53039.43532032001 2025-10-24,16:13:09.000,297,11126637,113885,0,1761322388,13834.49485612999,20.83222301999922,53039.4283332 2025-10-24,16:13:10.000,297,11126600,114164,0,1761322389,13834.44096565,20.846321279997937,53039.40737184001 2025-10-24,16:13:11.000,297,11126661,114325,0,1761322390,13834.35339361999,20.82517388999986,53039.414358960006 2025-10-24,16:13:12.000,297,11126661,114164,0,1761322391,13834.319712069999,20.754682589998993,53039.43532032001 2025-10-24,16:13:13.000,297,11126652,114005,0,1761322392,13834.259085279999,20.69124042000476,53039.45628168001 2025-10-24,16:13:14.000,297,11126646,114045,0,1761322393,13834.232140039989,20.627798250003252,53039.43532032001 2025-10-24,16:13:15.000,297,11126687,114245,0,1761322394,13834.144568009993,20.627798250003252,53039.48423016001 2025-10-24,16:13:16.000,297,11126621,113885,0,1761322395,13834.043523359993,20.6066508599979,53039.40038472 2025-10-24,16:13:17.000,297,11126665,114085,0,1761322396,13834.016578119998,20.543208690003667,53039.47724304 2025-10-24,16:13:18.000,297,11126663,114045,0,1761322397,13833.915533469997,20.507963039999595,53039.4283332 2025-10-24,16:13:19.000,297,11126643,114085,0,1761322398,13833.949215020002,20.46566826000344,53039.40038472 2025-10-24,16:13:20.000,297,11126611,114085,0,1761322399,13833.929006090002,20.46566826000344,53039.463268800006 2025-10-24,16:13:21.000,297,11126648,114245,0,1761322400,13833.908797160002,20.42337348000001,53039.40737184001 2025-10-24,16:13:22.000,297,11126630,114164,0,1761322401,13833.881851919992,20.3599313099985,53039.36544912001 2025-10-24,16:13:23.000,297,11126681,114245,0,1761322402,13833.895324539997,20.338783920000424,53039.40737184001 2025-10-24,16:13:24.000,297,11126648,113925,0,1761322403,13833.915533469997,20.345833049999783,53039.414358960006 2025-10-24,16:13:25.000,297,11126689,113925,0,1761322404,13833.888588230002,20.331734790001065,53039.4283332 2025-10-24,16:13:26.000,297,11126668,114005,0,1761322405,13833.908797160002,20.338783920000424,53039.37942336 2025-10-24,16:13:27.000,297,11126686,114205,0,1761322406,13833.922269779992,20.374029570004495,53039.40038472 2025-10-24,16:13:28.000,297,11126614,114245,0,1761322407,13833.895324539997,20.374029570004495,53039.44929456 2025-10-24,16:13:29.000,297,11126639,114125,0,1761322408,13833.942478709992,20.42337348000001,53039.40038472 2025-10-24,16:13:30.000,297,11126615,114565,0,1761322409,13833.989632880002,20.500913910000236,53039.40038472 2025-10-24,16:13:31.000,297,11126655,114085,0,1761322410,13833.989632880002,20.522061299998313,53039.37243624 2025-10-24,16:13:32.000,297,11126614,113925,0,1761322411,13833.962687639993,20.64189651000197,53039.42134608 2025-10-24,16:13:33.000,297,11126627,114005,0,1761322412,13833.955951329997,20.65599477000069,53039.414358960006 2025-10-24,16:13:34.000,297,11126605,114045,0,1761322413,13833.955951329997,20.719436940002197,53039.40737184001 2025-10-24,16:13:35.000,297,11126643,113805,0,1761322414,13833.996369189997,20.76173171999835,53039.442307440004 2025-10-24,16:13:36.000,297,11126646,114245,0,1761322415,13834.036787049998,20.796977370002423,53039.4283332 2025-10-24,16:13:37.000,297,11126608,114085,0,1761322416,13834.036787049998,20.804026500001783,53039.40737184001 2025-10-24,16:13:38.000,297,11126635,114085,0,1761322417,13834.104150149993,20.747633459999633,53039.43532032001 2025-10-24,16:13:39.000,297,11126595,113885,0,1761322418,13834.151304319988,20.70533868000348,53039.43532032001 2025-10-24,16:13:40.000,297,11126621,114085,0,1761322419,13834.225403729994,20.620749120003893,53039.45628168001 2025-10-24,16:13:41.000,297,11126600,114164,0,1761322420,13834.225403729994,20.500913910000236,53039.45628168001 2025-10-24,16:13:42.000,297,11126604,114365,0,1761322421,13834.259085279999,20.36698043999786,53039.47025592 2025-10-24,16:13:43.000,297,11126641,114245,0,1761322422,13834.306239449994,20.268292619999556,53039.463268800006 2025-10-24,16:13:44.000,297,11126672,114325,0,1761322423,13834.306239449994,20.17665393000061,53039.463268800006 2025-10-24,16:13:45.000,297,11126614,114164,0,1761322424,13834.312975759989,20.035671329998877,53039.50519152001 2025-10-24,16:13:46.000,297,11126675,114205,0,1761322425,13834.339920999999,19.96518002999801,53039.50519152001 2025-10-24,16:13:47.000,297,11126598,114245,0,1761322426,13834.360129929999,19.880590469998424,53039.49121728 2025-10-24,16:13:48.000,297,11126685,114445,0,1761322427,13834.387075169994,19.83829569000227,53039.4982044 2025-10-24,16:13:49.000,297,11126667,114005,0,1761322428,13834.387075169994,19.78190265000012,53039.51916576 2025-10-24,16:13:50.000,297,11126630,114085,0,1761322429,13834.380338859999,19.77485352000076,53039.54711424 2025-10-24,16:13:51.000,297,11126644,113765,0,1761322430,13834.366866239994,19.718460479998612,53039.50519152001 2025-10-24,16:13:52.000,297,11126617,114164,0,1761322431,13834.39381147999,19.697313090000534,53039.48423016001 2025-10-24,16:13:53.000,297,11126607,114005,0,1761322432,13834.360129929999,19.59157614000287,53039.52615288 2025-10-24,16:13:54.000,297,11126646,114045,0,1761322433,13834.380338859999,19.577477880004153,53039.51916576 2025-10-24,16:13:55.000,297,11126660,114005,0,1761322434,13834.366866239994,19.570428750004794,53039.442307440004 2025-10-24,16:13:56.000,297,11126668,114005,0,1761322435,13834.41402040999,19.535183100000722,53039.51916576 2025-10-24,16:13:57.000,297,11126684,113885,0,1761322436,13834.366866239994,19.528133970001363,53039.48423016001 2025-10-24,16:13:58.000,297,11126639,114085,0,1761322437,13834.312975759989,19.4223970200037,53039.512178640005 2025-10-24,16:13:59.000,297,11126651,113965,0,1761322438,13834.346657309994,19.4223970200037,53039.47724304 2025-10-24,16:14:00.000,297,11126692,113965,0,1761322439,13834.339920999999,19.358954850002192,53039.442307440004 2025-10-24,16:14:01.000,297,11126656,113965,0,1761322440,13834.387075169994,19.31666006999876,53039.44929456 2025-10-24,16:14:02.000,297,11126677,114085,0,1761322441,13834.366866239994,19.274365290002606,53039.442307440004 2025-10-24,16:14:03.000,297,11126629,114164,0,1761322442,13834.40054779,19.161579209998308,53039.47025592 2025-10-24,16:14:04.000,297,11126698,114125,0,1761322443,13834.40054779,19.119284430002153,53039.42134608 2025-10-24,16:14:05.000,297,11126611,113845,0,1761322444,13834.41402040999,18.999449219998496,53039.4283332 2025-10-24,16:14:06.000,297,11126593,114085,0,1761322445,13834.447701959994,18.900761400000192,53039.42134608 2025-10-24,16:14:07.000,297,11126651,113805,0,1761322446,13834.407284099994,18.865515750003397,53039.42134608 2025-10-24,16:14:08.000,297,11126631,114445,0,1761322447,13834.407284099994,18.759778799998458,53039.43532032001 2025-10-24,16:14:09.000,297,11126621,114045,0,1761322448,13834.41402040999,18.668140109999513,53039.414358960006 2025-10-24,16:14:10.000,297,11126567,114125,0,1761322449,13834.37360254999,18.597648809998645,53039.393397600004 2025-10-24,16:14:11.000,297,11126671,113965,0,1761322450,13834.387075169994,18.54830490000313,53039.38641048001 2025-10-24,16:14:12.000,297,11126673,114005,0,1761322451,13834.366866239994,18.470764470002905,53039.37942336 2025-10-24,16:14:13.000,297,11126681,114045,0,1761322452,13834.33318468999,18.37912578000396,53039.37942336 2025-10-24,16:14:14.000,297,11126622,114325,0,1761322453,13834.312975759989,18.350929259999248,53039.37942336 2025-10-24,16:14:15.000,297,11126684,114164,0,1761322454,13834.326448379994,18.308634480003093,53039.37942336 2025-10-24,16:14:16.000,297,11126616,113925,0,1761322455,13834.299503139999,18.28043795999838,53039.33051352 2025-10-24,16:14:17.000,297,11126607,114164,0,1761322456,13834.225403729994,18.245192310001585,53039.31653928001 2025-10-24,16:14:18.000,297,11126593,114085,0,1761322457,13834.265821589994,18.231094050002866,53039.344487760005 2025-10-24,16:14:19.000,297,11126640,113885,0,1761322458,13834.218667419998,18.224044920003507,53039.28859080001 2025-10-24,16:14:20.000,297,11126665,113885,0,1761322459,13834.178249559998,18.245192310001585,53039.30955216 2025-10-24,16:14:21.000,297,11126653,114085,0,1761322460,13834.178249559998,18.259290570000303,53039.28160368 2025-10-24,16:14:22.000,297,11126637,113765,0,1761322461,13834.184985869993,18.266339699999662,53039.344487760005 2025-10-24,16:14:23.000,297,11126640,114125,0,1761322462,13834.198458489998,18.259290570000303,53039.33750064001 2025-10-24,16:14:24.000,297,11126654,113885,0,1761322463,13834.178249559998,18.32978187000117,53039.30955216 2025-10-24,16:14:25.000,297,11126649,114005,0,1761322464,13834.211931109989,18.39322404000268,53039.30955216 2025-10-24,16:14:26.000,297,11126637,114365,0,1761322465,13834.211931109989,18.39322404000268,53039.344487760005 2025-10-24,16:14:27.000,297,11126587,113925,0,1761322466,13834.205194799993,18.449617080004828,53039.3235264 2025-10-24,16:14:28.000,297,11126709,114405,0,1761322467,13834.259085279999,18.456666210004187,53039.31653928001 2025-10-24,16:14:29.000,297,11126672,114205,0,1761322468,13834.265821589994,18.435518819998833,53039.30256504 2025-10-24,16:14:30.000,297,11126696,113965,0,1761322469,13834.279294209999,18.449617080004828,53039.33051352 2025-10-24,16:14:31.000,297,11126682,114085,0,1761322470,13834.299503139999,18.456666210004187,53039.3235264 2025-10-24,16:14:32.000,297,11126620,114325,0,1761322471,13834.33318468999,18.435518819998833,53039.344487760005 2025-10-24,16:14:33.000,297,11126640,114125,0,1761322472,13834.326448379994,18.39322404000268,53039.393397600004 2025-10-24,16:14:34.000,297,11126633,114365,0,1761322473,13834.319712069999,18.37912578000396,53039.37942336 2025-10-24,16:14:35.000,297,11126688,114164,0,1761322474,13834.39381147999,18.34388012999989,53039.40737184001 2025-10-24,16:14:36.000,297,11126643,114085,0,1761322475,13834.366866239994,18.308634480003093,53039.40737184001 2025-10-24,16:14:37.000,297,11126675,114405,0,1761322476,13834.360129929999,18.28043795999838,53039.393397600004 2025-10-24,16:14:38.000,297,11126615,114125,0,1761322477,13834.346657309994,18.245192310001585,53039.393397600004 2025-10-24,16:14:39.000,297,11126697,114045,0,1761322478,13834.265821589994,18.132406230004563,53039.37942336 2025-10-24,16:14:40.000,297,11126714,114085,0,1761322479,13834.252348969989,18.11125883999921,53039.38641048001 2025-10-24,16:14:41.000,297,11126578,114164,0,1761322480,13834.191722179989,18.076013190002413,53039.43532032001 2025-10-24,16:14:42.000,297,11126699,113885,0,1761322481,13834.171513249988,18.005521890001546,53039.393397600004 2025-10-24,16:14:43.000,297,11126641,114285,0,1761322482,13834.144568009993,17.98437450000347,53039.37243624 2025-10-24,16:14:44.000,297,11126635,114205,0,1761322483,13834.097413839998,18.0478166699977,53039.358462 2025-10-24,16:14:45.000,297,11126665,114365,0,1761322484,13834.110886459988,18.083062320001773,53039.33051352 2025-10-24,16:14:46.000,297,11126645,114045,0,1761322485,13834.030050740002,18.09716058000049,53039.33051352 2025-10-24,16:14:47.000,297,11126654,113845,0,1761322486,13834.009841810002,18.167651880001358,53039.36544912001 2025-10-24,16:14:48.000,297,11126630,114045,0,1761322487,13833.996369189997,18.202897529998154,53039.358462 2025-10-24,16:14:49.000,297,11126629,114125,0,1761322488,13834.003105499993,18.301585350003734,53039.28160368 2025-10-24,16:14:50.000,297,11126643,113965,0,1761322489,13833.989632880002,18.301585350003734,53039.28859080001 2025-10-24,16:14:51.000,297,11126627,114245,0,1761322490,13833.942478709992,18.37912578000396,53039.28859080001 2025-10-24,16:14:52.000,297,11126676,114205,0,1761322491,13833.922269779992,18.442567949998192,53039.26762944001 2025-10-24,16:14:53.000,297,11126677,114205,0,1761322492,13833.888588230002,18.491911860000982,53039.225706720004 2025-10-24,16:14:54.000,297,11126665,114085,0,1761322493,13833.881851919992,18.51305924999906,53039.23968096001 2025-10-24,16:14:55.000,297,11126634,114205,0,1761322494,13833.848170370002,18.541255770003772,53039.19077112 2025-10-24,16:14:56.000,297,11126699,114164,0,1761322495,13833.841434059992,18.51305924999906,53039.23968096001 2025-10-24,16:14:57.000,297,11126666,114205,0,1761322496,13833.827961440002,18.534206640004413,53039.21871960001 2025-10-24,16:14:58.000,297,11126693,114125,0,1761322497,13833.767334650001,18.54830490000313,53039.23968096001 2025-10-24,16:14:59.000,297,11126687,114164,0,1761322498,13833.720180479992,18.51305924999906,53039.176796880005 2025-10-24,16:15:00.000,297,11126635,114205,0,1761322499,13833.740389409992,18.49896099000034,53039.14186128 2025-10-24,16:15:01.000,297,11126648,114045,0,1761322500,13833.706707860001,18.477813600002264,53039.14884840001 2025-10-24,16:15:02.000,297,11126730,114365,0,1761322501,13833.652817379996,18.449617080004828,53039.09993856001 2025-10-24,16:15:03.000,297,11126648,114125,0,1761322502,13833.639344759991,18.38617491000332,53039.13487416 2025-10-24,16:15:04.000,297,11126634,114285,0,1761322503,13833.491145939995,18.37912578000396,53039.14186128 2025-10-24,16:15:05.000,297,11126620,113925,0,1761322504,13833.44399177,18.32273274000181,53039.09295144 2025-10-24,16:15:06.000,297,11126677,114325,0,1761322505,13833.38336498,18.28748708999774,53039.09993856001 2025-10-24,16:15:07.000,297,11126691,114205,0,1761322506,13833.28232033,18.231094050002866,53039.058015840004 2025-10-24,16:15:08.000,297,11126689,114164,0,1761322507,13833.208220919994,18.202897529998154,53039.05102872001 2025-10-24,16:15:09.000,297,11126706,114085,0,1761322508,13833.080231029999,18.160602750002,53039.05102872001 2025-10-24,16:15:10.000,297,11126635,114645,0,1761322509,13833.019604239998,18.15355362000264,53038.94622192 2025-10-24,16:15:11.000,297,11126666,114325,0,1761322510,13832.945504829993,18.09716058000049,53038.98814464 2025-10-24,16:15:12.000,297,11126671,114085,0,1761322511,13832.804042319993,18.068964060003054,53038.93224768001 2025-10-24,16:15:13.000,297,11126684,114125,0,1761322512,13832.716470289997,18.061914930003695,53038.95320904001 2025-10-24,16:15:14.000,297,11126662,114285,0,1761322513,13832.655843499997,18.09011145000113,53038.81346664001 2025-10-24,16:15:15.000,297,11126699,114205,0,1761322514,13832.541326229992,18.125357099997927,53038.8693636 2025-10-24,16:15:16.000,297,11126702,114245,0,1761322515,13832.453754199996,18.14650449000328,53038.84840224 2025-10-24,16:15:17.000,297,11126698,114164,0,1761322516,13832.3863911,18.14650449000328,53038.78551816001 2025-10-24,16:15:18.000,297,11126694,114045,0,1761322517,13832.32576431,18.202897529998154,53038.771543920004 2025-10-24,16:15:19.000,297,11126645,113965,0,1761322518,13832.251664899995,18.27338882999902,53038.743595440006 2025-10-24,16:15:20.000,297,11126631,114325,0,1761322519,13832.23819227999,18.407322300001397,53038.73660832001 2025-10-24,16:15:21.000,297,11126645,114205,0,1761322520,13832.19777441999,18.470764470002905,53038.65975 2025-10-24,16:15:22.000,297,11126627,114085,0,1761322521,13832.13714762999,18.491911860000982,53038.65276288 2025-10-24,16:15:23.000,297,11126644,114205,0,1761322522,13832.191038109995,18.49896099000034,53038.5898788 2025-10-24,16:15:24.000,297,11126653,114245,0,1761322523,13832.170829179995,18.541255770003772,53038.554943200004 2025-10-24,16:15:25.000,297,11126693,114405,0,1761322524,13832.16409287,18.534206640004413,53038.56193032 2025-10-24,16:15:26.000,297,11126626,114164,0,1761322525,13832.16409287,18.484862730001623,53038.49904624001 2025-10-24,16:15:27.000,297,11126691,114205,0,1761322526,13832.17756548999,18.449617080004828,53038.53398184 2025-10-24,16:15:28.000,297,11126643,113885,0,1761322527,13832.170829179995,18.435518819998833,53038.506033360005 2025-10-24,16:15:29.000,297,11126721,114045,0,1761322528,13832.150620249995,18.3720766500046,53038.49904624001 2025-10-24,16:15:30.000,297,11126680,114164,0,1761322529,13832.170829179995,18.3720766500046,53038.506033360005 2025-10-24,16:15:31.000,297,11126644,114045,0,1761322530,13832.17756548999,18.294536220004375,53038.485072 2025-10-24,16:15:32.000,297,11126647,114325,0,1761322531,13832.170829179995,18.32978187000117,53038.5200076 2025-10-24,16:15:33.000,297,11126644,113965,0,1761322532,13832.21798334999,18.357978389998607,53038.485072 2025-10-24,16:15:34.000,297,11126675,114405,0,1761322533,13832.231455969995,18.34388012999989,53038.457123520006 2025-10-24,16:15:35.000,297,11126639,114285,0,1761322534,13832.21798334999,18.357978389998607,53038.45013640001 2025-10-24,16:15:36.000,297,11126689,114164,0,1761322535,13832.24492859,18.407322300001397,53038.436162160004 2025-10-24,16:15:37.000,297,11126632,114285,0,1761322536,13832.33923692999,18.449617080004828,53038.457123520006 2025-10-24,16:15:38.000,297,11126712,114205,0,1761322537,13832.372918479996,18.477813600002264,53038.40122656001 2025-10-24,16:15:39.000,297,11126719,114205,0,1761322538,13832.420072649991,18.449617080004828,53038.436162160004 2025-10-24,16:15:40.000,297,11126672,114125,0,1761322539,13832.473963129996,18.5060101199997,53038.47109776 2025-10-24,16:15:41.000,297,11126681,114085,0,1761322540,13832.507644680001,18.534206640004413,53038.42218792 2025-10-24,16:15:42.000,297,11126698,114445,0,1761322541,13832.588480400002,18.5060101199997,53038.457123520006 2025-10-24,16:15:43.000,297,11126723,113965,0,1761322542,13832.655843499997,18.534206640004413,53038.47808488001 2025-10-24,16:15:44.000,297,11126629,113885,0,1761322543,13832.736679219997,18.477813600002264,53038.47109776 2025-10-24,16:15:45.000,297,11126696,114405,0,1761322544,13832.824251249993,18.456666210004187,53038.47808488001 2025-10-24,16:15:46.000,297,11126648,114005,0,1761322545,13832.938768519998,18.421420560000115,53038.54795608001 2025-10-24,16:15:47.000,297,11126582,114245,0,1761322546,13832.972450069989,18.33683100000053,53038.56891744001 2025-10-24,16:15:48.000,297,11126644,113965,0,1761322547,13833.053285789989,18.294536220004375,53038.56891744001 2025-10-24,16:15:49.000,297,11126626,114405,0,1761322548,13833.100439959999,18.20994666000479,53038.64577576001 2025-10-24,16:15:50.000,297,11126700,113885,0,1761322549,13833.19474829999,18.174701010000717,53038.575904560006 2025-10-24,16:15:51.000,297,11126671,114245,0,1761322550,13833.208220919994,18.068964060003054,53038.65975 2025-10-24,16:15:52.000,297,11126698,114164,0,1761322551,13833.24190247,17.998472760002187,53038.70865984 2025-10-24,16:15:53.000,297,11126638,114325,0,1761322552,13833.29579294999,17.92093233000196,53038.722634080004 2025-10-24,16:15:54.000,297,11126688,114405,0,1761322553,13833.19474829999,17.829293640003016,53038.673724240005 2025-10-24,16:15:55.000,297,11126662,114245,0,1761322554,13833.20148461,17.716507559998718,53038.75058256 2025-10-24,16:15:56.000,297,11126706,114325,0,1761322555,13833.161066749999,17.631917999999132,53038.771543920004 2025-10-24,16:15:57.000,297,11126660,114405,0,1761322556,13833.20148461,17.624868869999773,53038.75058256 2025-10-24,16:15:58.000,297,11126653,114325,0,1761322557,13833.181275679999,17.540279310000187,53038.82045376 2025-10-24,16:15:59.000,297,11126644,114405,0,1761322558,13833.127385199994,17.448640620001242,53038.7994924 2025-10-24,16:16:00.000,297,11126653,114245,0,1761322559,13833.086967339994,17.441591490001883,53038.890324960004 2025-10-24,16:16:01.000,297,11126673,114085,0,1761322560,13833.026340549994,17.32880541000486,53038.90429920001 2025-10-24,16:16:02.000,297,11126639,114485,0,1761322561,13832.972450069989,17.314707149998867,53038.85538936 2025-10-24,16:16:03.000,297,11126690,114405,0,1761322562,13832.932032209988,17.23716671999864,53038.890324960004 2025-10-24,16:16:04.000,297,11126666,114285,0,1761322563,13832.911823279988,17.194871940002486,53038.911286320006 2025-10-24,16:16:05.000,297,11126719,114245,0,1761322564,13832.844460179993,17.159626289998414,53038.890324960004 2025-10-24,16:16:06.000,297,11126715,114405,0,1761322565,13832.790569700002,17.138478900000337,53038.87635072 2025-10-24,16:16:07.000,297,11126618,113885,0,1761322566,13832.723206599992,17.131429770000977,53038.89731208 2025-10-24,16:16:08.000,297,11126642,114205,0,1761322567,13832.750151840002,17.082085859998188,53038.90429920001 2025-10-24,16:16:09.000,297,11126613,114405,0,1761322568,13832.702997669992,17.07503672999883,53038.89731208 2025-10-24,16:16:10.000,297,11126688,114245,0,1761322569,13832.689525050002,17.10323325000354,53038.95320904001 2025-10-24,16:16:11.000,297,11126718,114164,0,1761322570,13832.709733980002,17.11733151000226,53038.89731208 2025-10-24,16:16:12.000,297,11126736,114085,0,1761322571,13832.689525050002,17.12438064000162,53038.98115752001 2025-10-24,16:16:13.000,297,11126657,114405,0,1761322572,13832.723206599992,17.145528029999696,53038.92526056 2025-10-24,16:16:14.000,297,11126723,114285,0,1761322573,13832.783833389993,17.152577159999055,53038.960196160006 2025-10-24,16:16:15.000,297,11126711,114405,0,1761322574,13832.857932799998,17.216019330000563,53039.009106000005 2025-10-24,16:16:16.000,297,11126689,114645,0,1761322575,13832.844460179993,17.28651063000143,53038.99513176 2025-10-24,16:16:17.000,297,11126696,114205,0,1761322576,13832.925295899993,17.307658019999508,53038.98115752001 2025-10-24,16:16:19.000,297,11126708,114445,0,1761322578,13833.060022099999,17.385198449999734,53039.02308024 2025-10-24,16:16:20.000,297,11126652,114205,0,1761322579,13833.093703649989,17.448640620001242,53038.98115752001 2025-10-24,16:16:21.000,297,11126632,114285,0,1761322580,13833.120648889999,17.490935400004673,53039.08596432 2025-10-24,16:16:22.000,297,11126689,114164,0,1761322581,13833.167803059994,17.50503366000339,53039.09993856001 2025-10-24,16:16:23.000,297,11126669,114565,0,1761322582,13833.20148461,17.57552496000426,53039.13487416 2025-10-24,16:16:24.000,297,11126665,113965,0,1761322583,13833.228429849994,17.596672350002336,53039.14186128 2025-10-24,16:16:25.000,297,11126635,114365,0,1761322584,13833.188011989994,17.63896712999849,53039.16980976001 2025-10-24,16:16:26.000,297,11126642,114205,0,1761322585,13833.181275679999,17.70945842999936,53039.14186128 2025-10-24,16:16:27.000,297,11126607,114085,0,1761322586,13833.100439959999,17.74470408000343,53039.183784 2025-10-24,16:16:28.000,297,11126684,114325,0,1761322587,13833.086967339994,17.75880234000215,53039.20474536 2025-10-24,16:16:29.000,297,11126695,114565,0,1761322588,13833.019604239998,17.75175321000279,53039.246668080006 2025-10-24,16:16:30.000,297,11126704,114285,0,1761322589,13832.972450069989,17.786998859999585,53039.23968096001 2025-10-24,16:16:31.000,297,11126705,114205,0,1761322590,13832.932032209988,17.822244510003657,53039.20474536 2025-10-24,16:16:32.000,297,11126731,114405,0,1761322591,13832.824251249993,17.86453928999981,53039.19775824001 2025-10-24,16:16:33.000,297,11126649,114325,0,1761322592,13832.770360770002,17.87158841999917,53039.16980976001 2025-10-24,16:16:34.000,297,11126728,114405,0,1761322593,13832.702997669992,17.87863754999853,53039.20474536 2025-10-24,16:16:35.000,297,11126726,114285,0,1761322594,13832.628898260002,17.86453928999981,53039.2536552 2025-10-24,16:16:36.000,297,11126701,114325,0,1761322595,13832.561535159992,17.88568667999789,53039.21173248 2025-10-24,16:16:37.000,297,11126667,114085,0,1761322596,13832.487435750001,17.87863754999853,53039.19077112 2025-10-24,16:16:38.000,297,11126612,114365,0,1761322597,13832.3863911,17.836342770002375,53039.16282264 2025-10-24,16:16:39.000,297,11126668,114365,0,1761322598,13832.292082759996,17.786998859999585,53039.15583552 2025-10-24,16:16:40.000,297,11126665,114365,0,1761322599,13832.20451073,17.794047989998944,53039.106925680004 2025-10-24,16:16:41.000,297,11126693,114245,0,1761322600,13832.10346608,17.786998859999585,53039.106925680004 2025-10-24,16:16:42.000,297,11126735,114405,0,1761322601,13831.93505832999,17.74470408000343,53039.078977200006 2025-10-24,16:16:43.000,297,11126618,114365,0,1761322602,13831.89464046999,17.75175321000279,53039.03705448 2025-10-24,16:16:44.000,297,11126717,114405,0,1761322603,13831.786859509994,17.73765495000407,53039.00211888001 2025-10-24,16:16:45.000,297,11126658,114325,0,1761322604,13831.712760099988,17.75175321000279,53038.9741704 2025-10-24,16:16:46.000,297,11126719,114445,0,1761322605,13831.611715450003,17.779949730000226,53038.960196160006 2025-10-24,16:16:47.000,297,11126715,114645,0,1761322606,13831.571297590002,17.808146249997662,53038.90429920001 2025-10-24,16:16:48.000,297,11126643,114205,0,1761322607,13831.483725559992,17.892735810004524,53038.86237648001 2025-10-24,16:16:49.000,297,11126629,114245,0,1761322608,13831.416362459997,17.956177979998756,53038.86237648001 2025-10-24,16:16:50.000,297,11126647,114285,0,1761322609,13831.429835080002,18.019620150000264,53038.77853104 2025-10-24,16:16:51.000,297,11126624,114325,0,1761322610,13831.342263049992,18.068964060003054,53038.75058256 2025-10-24,16:16:52.000,297,11126688,114205,0,1761322611,13831.355735669997,18.167651880001358,53038.73660832001 2025-10-24,16:16:53.000,297,11126643,114325,0,1761322612,13831.382680909992,18.231094050002866,53038.70167272 2025-10-24,16:16:54.000,297,11126656,114525,0,1761322613,13831.409626150002,18.33683100000053,53038.69468560001 2025-10-24,16:16:55.000,297,11126721,114245,0,1761322614,13831.416362459997,18.449617080004828,53038.70167272 2025-10-24,16:16:56.000,297,11126626,114085,0,1761322615,13831.423098769992,18.54830490000313,53038.61782728001 2025-10-24,16:16:57.000,297,11126727,114325,0,1761322616,13831.409626150002,18.618796200004,53038.624814400006 2025-10-24,16:16:58.000,297,11126660,114485,0,1761322617,13831.463516629992,18.696336630004225,53038.65975 2025-10-24,16:16:59.000,297,11126710,114405,0,1761322618,13831.450044010002,18.78092619000381,53038.58289168 2025-10-24,16:17:00.000,297,11126668,114164,0,1761322619,13831.470252940002,18.879614010002115,53038.56193032 2025-10-24,16:17:01.000,297,11126697,114445,0,1761322620,13831.490461870002,18.90781052999955,53038.61084016 2025-10-24,16:17:02.000,297,11126695,114164,0,1761322621,13831.476989249997,18.943056180003623,53038.56193032 2025-10-24,16:17:03.000,297,11126672,114325,0,1761322622,13831.450044010002,18.97830183000042,53038.59686592001 2025-10-24,16:17:04.000,297,11126629,114325,0,1761322623,13831.429835080002,18.992400089999137,53038.5200076 2025-10-24,16:17:05.000,297,11126698,114085,0,1761322624,13831.443307699992,19.02059661000385,53038.54795608001 2025-10-24,16:17:06.000,297,11126703,114205,0,1761322625,13831.423098769992,19.02059661000385,53038.53398184 2025-10-24,16:17:07.000,297,11126683,114365,0,1761322626,13831.456780319997,19.041744000001927,53038.54096896 2025-10-24,16:17:08.000,297,11126727,114405,0,1761322627,13831.463516629992,19.055842260000645,53038.49205912 2025-10-24,16:17:09.000,297,11126688,113925,0,1761322628,13831.456780319997,19.098137040004076,53038.5200076 2025-10-24,16:17:10.000,297,11126731,114485,0,1761322629,13831.476989249997,19.14748094999959,53038.52699472001 2025-10-24,16:17:11.000,297,11126659,114405,0,1761322630,13831.476989249997,19.13338269000087,53038.49904624001 2025-10-24,16:17:12.000,297,11126725,114325,0,1761322631,13831.423098769992,19.161579209998308,53038.485072 2025-10-24,16:17:13.000,297,11126631,114565,0,1761322632,13831.490461870002,19.126333560001513,53038.51302048 2025-10-24,16:17:14.000,297,11126690,114285,0,1761322633,13831.537616039997,19.20387399000174,53038.485072 2025-10-24,16:17:15.000,297,11126701,114125,0,1761322634,13831.578033899998,19.217972250000457,53038.46411064 2025-10-24,16:17:16.000,297,11126711,114325,0,1761322635,13831.618451759998,19.260267030003888,53038.44314928 2025-10-24,16:17:17.000,297,11126641,114405,0,1761322636,13831.672342239988,19.32370919999812,53038.51302048 2025-10-24,16:17:18.000,297,11126627,114565,0,1761322637,13831.732969029988,19.309610939999402,53038.47109776 2025-10-24,16:17:19.000,297,11126727,114285,0,1761322638,13831.807068439994,19.36600398000155,53038.45013640001 2025-10-24,16:17:20.000,297,11126673,114325,0,1761322639,13831.921585709999,19.394200499998988,53038.506033360005 2025-10-24,16:17:21.000,297,11126687,114045,0,1761322640,13832.01589404999,19.450593540001137,53038.52699472001 2025-10-24,16:17:22.000,297,11126654,114045,0,1761322641,13832.13714762999,19.492888320004568,53038.506033360005 2025-10-24,16:17:23.000,297,11126708,114405,0,1761322642,13832.24492859,19.5563304899988,53038.56891744001 2025-10-24,16:17:24.000,297,11126635,114445,0,1761322643,13832.393127409996,19.61272353000095,53038.603853040004 2025-10-24,16:17:25.000,297,11126752,114365,0,1761322644,13832.541326229992,19.669116570003098,53038.61084016 2025-10-24,16:17:26.000,297,11126693,114365,0,1761322645,13832.696261359997,19.72550960999797,53038.64577576001 2025-10-24,16:17:27.000,297,11126765,114485,0,1761322646,13832.844460179993,19.78190265000012,53038.69468560001 2025-10-24,16:17:28.000,297,11126665,114365,0,1761322647,13832.985922689993,19.83124656000291,53038.71564696001 2025-10-24,16:17:29.000,297,11126653,114405,0,1761322648,13833.13412150999,19.873541339999065,53038.73660832001 2025-10-24,16:17:30.000,297,11126699,114405,0,1761322649,13833.24190247,19.901737860003777,53038.771543920004 2025-10-24,16:17:31.000,297,11126720,114045,0,1761322650,13833.39683759999,19.95813089999865,53038.80647952 2025-10-24,16:17:32.000,297,11126710,114525,0,1761322651,13833.49788224999,20.0145239400008,53038.88333784001 2025-10-24,16:17:33.000,297,11126694,114405,0,1761322652,13833.592190589996,20.05681872000423,53038.88333784001 2025-10-24,16:17:34.000,297,11126672,114565,0,1761322653,13833.62587214,20.085015240001667,53038.98115752001 2025-10-24,16:17:35.000,297,11126706,114445,0,1761322654,13833.673026309996,20.085015240001667,53038.92526056 2025-10-24,16:17:36.000,297,11126663,114365,0,1761322655,13833.713444169996,20.085015240001667,53039.03705448 2025-10-24,16:17:37.000,297,11126721,114285,0,1761322656,13833.753862029997,20.162555670001893,53039.05102872001 2025-10-24,16:17:38.000,297,11126649,114405,0,1761322657,13833.726916790001,20.162555670001893,53039.01609312 2025-10-24,16:17:39.000,297,11126688,114285,0,1761322658,13833.706707860001,20.2259978400034,53039.09993856001 2025-10-24,16:17:40.000,297,11126695,114325,0,1761322659,13833.733653099996,20.204850449998048,53039.09993856001 2025-10-24,16:17:41.000,297,11126711,114725,0,1761322660,13833.659553689991,20.24714523000148,53039.15583552 2025-10-24,16:17:42.000,297,11126741,113925,0,1761322661,13833.62587214,20.24009610000212,53039.176796880005 2025-10-24,16:17:43.000,297,11126640,114405,0,1761322662,13833.551772729996,20.254194360000838,53039.16980976001 2025-10-24,16:17:44.000,297,11126664,114565,0,1761322663,13833.511354869996,20.24714523000148,53039.15583552 2025-10-24,16:17:45.000,297,11126714,114485,0,1761322664,13833.45746438999,20.24009610000212,53039.16282264 2025-10-24,16:17:46.000,297,11126665,114285,0,1761322665,13833.41704652999,20.218948710004042,53039.14884840001 2025-10-24,16:17:47.000,297,11126617,114525,0,1761322666,13833.34294712,20.19075218999933,53039.14186128 2025-10-24,16:17:48.000,297,11126718,114365,0,1761322667,13833.349683429995,20.211899580004683,53039.127887040006 2025-10-24,16:17:49.000,297,11126649,114164,0,1761322668,13833.34294712,20.24009610000212,53039.15583552 2025-10-24,16:17:50.000,297,11126709,114765,0,1761322669,13833.33621080999,20.24714523000148,53039.078977200006 2025-10-24,16:17:51.000,297,11126660,114405,0,1761322670,13833.34294712,20.29648914000427,53039.12089992001 2025-10-24,16:17:52.000,297,11126707,114325,0,1761322671,13833.40357391,20.331734790001065,53039.14186128 2025-10-24,16:17:53.000,297,11126696,114365,0,1761322672,13833.450728079995,20.437471739998728,53039.14186128 2025-10-24,16:17:54.000,297,11126686,114485,0,1761322673,13833.45746438999,20.47976652000216,53039.14186128 2025-10-24,16:17:55.000,297,11126671,114285,0,1761322674,13833.531563799996,20.543208690003667,53039.12089992001 2025-10-24,16:17:56.000,297,11126751,114405,0,1761322675,13833.578717969991,20.620749120003893,53039.0440416 2025-10-24,16:17:57.000,297,11126704,114565,0,1761322676,13833.62587214,20.670093029999407,53039.07199008001 2025-10-24,16:17:58.000,297,11126675,114325,0,1761322677,13833.659553689991,20.726486070001556,53039.03705448 2025-10-24,16:17:59.000,297,11126674,114325,0,1761322678,13833.720180479992,20.782879110003705,53039.08596432 2025-10-24,16:18:00.000,297,11126734,114285,0,1761322679,13833.767334650001,20.83927214999858,53039.03006736001 2025-10-24,16:18:01.000,297,11126651,114285,0,1761322680,13833.821225129992,20.86746867000329,53039.058015840004 2025-10-24,16:18:02.000,297,11126714,114285,0,1761322681,13833.848170370002,20.909763449999446,53039.03705448 2025-10-24,16:18:03.000,297,11126726,114485,0,1761322682,13833.929006090002,20.909763449999446,53039.09993856001 2025-10-24,16:18:04.000,297,11126671,114485,0,1761322683,13833.915533469997,20.923861709998164,53039.03705448 2025-10-24,16:18:05.000,297,11126771,114445,0,1761322684,13833.922269779992,21.00140213999839,53039.05102872001 2025-10-24,16:18:06.000,297,11126675,114285,0,1761322685,13833.976160259997,21.022549530003744,53039.03006736001 2025-10-24,16:18:07.000,297,11126708,114445,0,1761322686,13833.955951329997,20.99435300999903,53038.99513176 2025-10-24,16:18:08.000,297,11126654,114325,0,1761322687,13833.949215020002,20.987303879999672,53039.02308024 2025-10-24,16:18:09.000,297,11126699,114245,0,1761322688,13833.955951329997,20.966156490001595,53039.03705448 2025-10-24,16:18:10.000,297,11126704,114365,0,1761322689,13834.023314429993,20.99435300999903,53038.98814464 2025-10-24,16:18:11.000,297,11126731,114365,0,1761322690,13834.009841810002,20.987303879999672,53039.03006736001 2025-10-24,16:18:12.000,297,11126681,114445,0,1761322691,13834.063732289993,20.99435300999903,53038.99513176 2025-10-24,16:18:13.000,297,11126742,114645,0,1761322692,13834.097413839998,20.980254750000313,53038.98115752001 2025-10-24,16:18:14.000,297,11126695,114164,0,1761322693,13834.077204909998,20.980254750000313,53039.009106000005 2025-10-24,16:18:15.000,297,11126736,114445,0,1761322694,13834.144568009993,20.973205620000954,53039.01609312 2025-10-24,16:18:16.000,297,11126701,114445,0,1761322695,13834.232140039989,20.9309108400048,53039.03006736001 2025-10-24,16:18:17.000,297,11126768,114245,0,1761322696,13834.292766829989,20.895665190000727,53039.058015840004 2025-10-24,16:18:18.000,297,11126656,114645,0,1761322697,13834.380338859999,20.902714320000086,53039.07199008001 2025-10-24,16:18:19.000,297,11126700,114365,0,1761322698,13834.447701959994,20.86746867000329,53039.0440416 2025-10-24,16:18:20.000,297,11126705,114365,0,1761322699,13834.568955539995,20.86746867000329,53039.09295144 2025-10-24,16:18:21.000,297,11126759,114485,0,1761322700,13834.690209119995,20.853370410004572,53039.1139128 2025-10-24,16:18:22.000,297,11126693,114365,0,1761322701,13834.777781149991,20.83927214999858,53039.09295144 2025-10-24,16:18:23.000,297,11126686,114405,0,1761322702,13834.831671629996,20.82517388999986,53039.106925680004 2025-10-24,16:18:24.000,297,11126688,114445,0,1761322703,13834.966397830001,20.81107563000114,53039.16980976001 2025-10-24,16:18:25.000,297,11126733,114685,0,1761322704,13835.067442480002,20.8181247600005,53039.20474536 2025-10-24,16:18:26.000,297,11126694,114405,0,1761322705,13835.128069270002,20.804026500001783,53039.23968096001 2025-10-24,16:18:27.000,297,11126772,114325,0,1761322706,13835.256059159998,20.82517388999986,53039.23968096001 2025-10-24,16:18:28.000,297,11126722,114565,0,1761322707,13835.323422259993,20.83222301999922,53039.2536552 2025-10-24,16:18:29.000,297,11126741,114445,0,1761322708,13835.464884769994,20.81107563000114,53039.30955216 2025-10-24,16:18:30.000,297,11126738,114125,0,1761322709,13835.57266572999,20.82517388999986,53039.30955216 2025-10-24,16:18:31.000,297,11126793,114405,0,1761322710,13835.6198199,20.81107563000114,53039.33051352 2025-10-24,16:18:32.000,297,11126759,114565,0,1761322711,13835.70065562,20.846321279997937,53039.4283332 2025-10-24,16:18:33.000,297,11126736,114085,0,1761322712,13835.80170027,20.86746867000329,53039.44929456 2025-10-24,16:18:34.000,297,11126762,114725,0,1761322713,13835.86232706,20.86746867000329,53039.512178640005 2025-10-24,16:18:35.000,297,11126764,114405,0,1761322714,13835.92295385,20.83222301999922,53039.57506272001 2025-10-24,16:18:36.000,297,11126727,114525,0,1761322715,13835.97684432999,20.86041954000393,53039.59602408 2025-10-24,16:18:37.000,297,11126725,114565,0,1761322716,13836.04420743,20.81107563000114,53039.64493392 2025-10-24,16:18:38.000,297,11126683,114405,0,1761322717,13836.06441636,20.81107563000114,53039.65890816 2025-10-24,16:18:39.000,297,11126623,114445,0,1761322718,13836.098097909991,20.82517388999986,53039.728779360004 2025-10-24,16:18:40.000,297,11126760,114205,0,1761322719,13836.098097909991,20.754682589998993,53039.78467632 2025-10-24,16:18:41.000,297,11126720,114205,0,1761322720,13836.084625290001,20.712387810002838,53039.81961192001 2025-10-24,16:18:42.000,297,11126754,114485,0,1761322721,13836.091361599996,20.733535200000915,53039.82659904 2025-10-24,16:18:43.000,297,11126686,114125,0,1761322722,13836.077888979991,20.70533868000348,53039.86852176001 2025-10-24,16:18:44.000,297,11126698,114405,0,1761322723,13836.00378957,20.663043900000048,53039.896470240004 2025-10-24,16:18:45.000,297,11126685,114525,0,1761322724,13835.91621753999,20.65599477000069,53039.882496 2025-10-24,16:18:46.000,297,11126693,114485,0,1761322725,13835.90274492,20.59255259999918,53039.87550888 2025-10-24,16:18:47.000,297,11126739,114445,0,1761322726,13835.84211813,20.59960172999854,53039.90345736 2025-10-24,16:18:48.000,297,11126756,114445,0,1761322727,13835.81517288999,20.564356080001744,53039.91044448001 2025-10-24,16:18:49.000,297,11126720,114405,0,1761322728,13835.707391929995,20.59255259999918,53039.90345736 2025-10-24,16:18:50.000,297,11126718,114405,0,1761322729,13835.70065562,20.58550346999982,53039.97332856 2025-10-24,16:18:51.000,297,11126737,114445,0,1761322730,13835.61308358999,20.58550346999982,53039.95935432001 2025-10-24,16:18:52.000,297,11126699,114365,0,1761322731,13835.586138349994,20.571405210001103,53039.966341440006 2025-10-24,16:18:53.000,297,11126694,114445,0,1761322732,13835.525511559994,20.63484738000261,53039.945380080004 2025-10-24,16:18:54.000,297,11126666,114765,0,1761322733,13835.491830009989,20.64189651000197,53039.9523672 2025-10-24,16:18:55.000,297,11126702,114485,0,1761322734,13835.437939529998,20.663043900000048,53040.00826416001 2025-10-24,16:18:56.000,297,11126686,114685,0,1761322735,13835.451412149989,20.677142159998766,53039.98730280001 2025-10-24,16:18:57.000,297,11126737,114485,0,1761322736,13835.390785359989,20.712387810002838,53039.97332856 2025-10-24,16:18:58.000,297,11126678,114125,0,1761322737,13835.370576429988,20.726486070001556,53039.966341440006 2025-10-24,16:18:59.000,297,11126703,114565,0,1761322738,13835.410994289989,20.76173171999835,53039.98730280001 2025-10-24,16:19:00.000,297,11126698,114365,0,1761322739,13835.363840119993,20.796977370002423,53039.896470240004 2025-10-24,16:19:01.000,297,11126727,114045,0,1761322740,13835.343631189993,20.82517388999986,53039.966341440006 2025-10-24,16:19:02.000,297,11126696,114405,0,1761322741,13835.363840119993,20.82517388999986,53039.87550888 2025-10-24,16:19:03.000,297,11126750,114525,0,1761322742,13835.357103809998,20.846321279997937,53039.882496 2025-10-24,16:19:04.000,297,11126702,114405,0,1761322743,13835.390785359989,20.909763449999446,53039.91044448001 2025-10-24,16:19:05.000,297,11126754,114485,0,1761322744,13835.424466909993,20.923861709998164,53039.882496 2025-10-24,16:19:06.000,297,11126778,114565,0,1761322745,13835.464884769994,20.973205620000954,53039.91044448001 2025-10-24,16:19:07.000,297,11126747,114285,0,1761322746,13835.559193109999,20.966156490001595,53039.91044448001 2025-10-24,16:19:08.000,297,11126653,114525,0,1761322747,13835.61308358999,21.00140213999839,53039.917431600006 2025-10-24,16:19:09.000,297,11126711,114405,0,1761322748,13835.666974069994,21.05779518000054,53039.917431600006 2025-10-24,16:19:10.000,297,11126755,114565,0,1761322749,13835.73433716999,21.10008996000397,53039.87550888 2025-10-24,16:19:11.000,297,11126745,114285,0,1761322750,13835.83538181999,21.10008996000397,53039.93839296001 2025-10-24,16:19:12.000,297,11126690,114565,0,1761322751,13835.92295385,21.10713909000333,53039.98730280001 2025-10-24,16:19:13.000,297,11126739,114405,0,1761322752,13835.970108019996,21.149433869999484,53039.93839296001 2025-10-24,16:19:14.000,297,11126711,114525,0,1761322753,13836.00378957,21.149433869999484,53040.0222384 2025-10-24,16:19:15.000,297,11126688,114164,0,1761322754,13836.077888979991,21.149433869999484,53040.05018688 2025-10-24,16:19:16.000,297,11126746,114164,0,1761322755,13836.06441636,21.128286480001407,53040.085122480006 2025-10-24,16:19:17.000,297,11126683,114445,0,1761322756,13836.111570529996,21.121237350002048,53040.05717400001 2025-10-24,16:19:18.000,297,11126758,114325,0,1761322757,13836.111570529996,21.05074605000118,53040.09909672 2025-10-24,16:19:19.000,297,11126662,114405,0,1761322758,13836.165461010001,21.015500400004385,53040.07813536001 2025-10-24,16:19:20.000,297,11126772,114565,0,1761322759,13836.151988389996,20.952058230002876,53040.12704520001 2025-10-24,16:19:21.000,297,11126688,114365,0,1761322760,13836.131779459996,20.87451780000265,53040.12704520001 2025-10-24,16:19:22.000,297,11126715,114565,0,1761322761,13836.077888979991,20.796977370002423,53040.12005808 2025-10-24,16:19:23.000,297,11126707,114325,0,1761322762,13836.111570529996,20.76878084999771,53040.09909672 2025-10-24,16:19:24.000,297,11126716,114525,0,1761322763,13836.084625290001,20.670093029999407,53040.15499368001 2025-10-24,16:19:25.000,297,11126752,114445,0,1761322764,13836.06441636,20.620749120003893,53040.1619808 2025-10-24,16:19:26.000,297,11126778,114405,0,1761322765,13836.030734809996,20.550257820003026,53040.14101944 2025-10-24,16:19:27.000,297,11126693,114405,0,1761322766,13835.997053259991,20.47976652000216,53040.1969164 2025-10-24,16:19:28.000,297,11126679,114405,0,1761322767,13836.017262189991,20.40927522000129,53040.182942160005 2025-10-24,16:19:29.000,297,11126739,114485,0,1761322768,13835.997053259991,20.381078700003854,53040.21787776 2025-10-24,16:19:30.000,297,11126714,114405,0,1761322769,13835.92295385,20.324685660001705,53040.20390352001 2025-10-24,16:19:31.000,297,11126727,114565,0,1761322770,13835.90274492,20.29648914000427,53040.22486488001 2025-10-24,16:19:32.000,297,11126780,114365,0,1761322771,13835.90274492,20.218948710004042,53040.1969164 2025-10-24,16:19:33.000,297,11126683,114445,0,1761322772,13835.8219092,20.19780131999869,53040.21787776 2025-10-24,16:19:34.000,297,11126701,114645,0,1761322773,13835.8219092,20.169604800001252,53040.21089064 2025-10-24,16:19:35.000,297,11126767,114405,0,1761322774,13835.768018719995,20.134359150004457,53040.23883912 2025-10-24,16:19:36.000,297,11126732,114885,0,1761322775,13835.74107348,20.141408280003816,53040.231852000004 2025-10-24,16:19:37.000,297,11126749,114045,0,1761322776,13835.727600859995,20.155506540002534,53040.231852000004 2025-10-24,16:19:38.000,297,11126673,114125,0,1761322777,13835.66023776,20.162555670001893,53040.231852000004 2025-10-24,16:19:39.000,297,11126721,114365,0,1761322778,13835.565929419994,20.19075218999933,53040.17595504001 2025-10-24,16:19:40.000,297,11126736,114525,0,1761322779,13835.57266572999,20.204850449998048,53040.21787776 2025-10-24,16:19:41.000,297,11126674,114445,0,1761322780,13835.491830009989,20.2259978400034,53040.14101944 2025-10-24,16:19:42.000,297,11126810,114445,0,1761322781,13835.404257979993,20.24009610000212,53040.16896792 2025-10-24,16:19:43.000,297,11126684,114565,0,1761322782,13835.350367499988,20.275341749998915,53040.21787776 2025-10-24,16:19:44.000,297,11126723,114405,0,1761322783,13835.296477019998,20.29648914000427,53040.14800656 2025-10-24,16:19:45.000,297,11126767,114285,0,1761322784,13835.188696060002,20.352882179999142,53040.14800656 2025-10-24,16:19:46.000,297,11126649,114685,0,1761322785,13835.155014509997,20.374029570004495,53040.15499368001 2025-10-24,16:19:47.000,297,11126717,114885,0,1761322786,13835.033760929997,20.395176960002573,53040.0921096 2025-10-24,16:19:48.000,297,11126692,114445,0,1761322787,13834.932716279996,20.381078700003854,53040.0921096 2025-10-24,16:19:49.000,297,11126755,114485,0,1761322788,13834.865353180001,20.42337348000001,53040.134032320006 2025-10-24,16:19:50.000,297,11126783,114445,0,1761322789,13834.811462699996,20.395176960002573,53040.05018688 2025-10-24,16:19:51.000,297,11126752,114485,0,1761322790,13834.777781149991,20.43042260999937,53040.085122480006 2025-10-24,16:19:52.000,297,11126798,114565,0,1761322791,13834.70368174,20.493864780000877,53039.98730280001 2025-10-24,16:19:53.000,297,11126714,114445,0,1761322792,13834.69694542999,20.500913910000236,53040.064161120004 2025-10-24,16:19:54.000,297,11126700,114525,0,1761322793,13834.62284602,20.500913910000236,53039.97332856 2025-10-24,16:19:55.000,297,11126786,114845,0,1761322794,13834.55548291999,20.536159560004307,53039.945380080004 2025-10-24,16:19:56.000,297,11126719,114285,0,1761322795,13834.5420103,20.515012169998954,53039.93140584 2025-10-24,16:19:57.000,297,11126773,114605,0,1761322796,13834.47464719999,20.564356080001744,53039.90345736 2025-10-24,16:19:58.000,297,11126723,114565,0,1761322797,13834.45443826999,20.550257820003026,53039.92441872 2025-10-24,16:19:59.000,297,11126683,114525,0,1761322798,13834.39381147999,20.578454340000462,53039.882496 2025-10-24,16:20:00.000,297,11126737,114845,0,1761322799,13834.380338859999,20.64894564000133,53039.896470240004 2025-10-24,16:20:01.000,297,11126792,114765,0,1761322800,13834.360129929999,20.663043900000048,53039.85454752 2025-10-24,16:20:02.000,297,11126709,114565,0,1761322801,13834.387075169994,20.754682589998993,53039.82659904 2025-10-24,16:20:03.000,297,11126709,114565,0,1761322802,13834.312975759989,20.76173171999835,53039.80563768 2025-10-24,16:20:04.000,297,11126709,114405,0,1761322803,13834.319712069999,20.8181247600005,53039.707818 2025-10-24,16:20:05.000,297,11126714,114365,0,1761322804,13834.312975759989,20.87451780000265,53039.73576648 2025-10-24,16:20:06.000,297,11126727,114565,0,1761322805,13834.272557899989,20.888616060001368,53039.71480512 2025-10-24,16:20:07.000,297,11126715,114365,0,1761322806,13834.259085279999,20.9309108400048,53039.69384376 2025-10-24,16:20:08.000,297,11126797,114325,0,1761322807,13834.299503139999,20.966156490001595,53039.71480512 2025-10-24,16:20:09.000,297,11126759,114885,0,1761322808,13834.245612659994,20.99435300999903,53039.64493392 2025-10-24,16:20:10.000,297,11126754,114485,0,1761322809,13834.259085279999,21.00140213999839,53039.64493392 2025-10-24,16:20:11.000,297,11126733,114645,0,1761322810,13834.245612659994,20.980254750000313,53039.64493392 2025-10-24,16:20:12.000,297,11126706,114245,0,1761322811,13834.286030519994,20.987303879999672,53039.61698544 2025-10-24,16:20:13.000,297,11126745,114565,0,1761322812,13834.33318468999,20.980254750000313,53039.58903696 2025-10-24,16:20:14.000,297,11126700,114365,0,1761322813,13834.366866239994,20.923861709998164,53039.58903696 2025-10-24,16:20:15.000,297,11126709,114725,0,1761322814,13834.387075169994,20.902714320000086,53039.54012712 2025-10-24,16:20:16.000,297,11126731,114445,0,1761322815,13834.42075672,20.83927214999858,53039.5680756 2025-10-24,16:20:17.000,297,11126768,114445,0,1761322816,13834.44096565,20.747633459999633,53039.5680756 2025-10-24,16:20:18.000,297,11126705,114405,0,1761322817,13834.43422933999,20.64894564000133,53039.5680756 2025-10-24,16:20:19.000,297,11126759,114525,0,1761322818,13834.47464719999,20.550257820003026,53039.59602408 2025-10-24,16:20:20.000,297,11126726,114485,0,1761322819,13834.47464719999,20.500913910000236,53039.52615288 2025-10-24,16:20:21.000,297,11126746,114565,0,1761322820,13834.49485612999,20.388127830003214,53039.5680756 2025-10-24,16:20:22.000,297,11126737,114365,0,1761322821,13834.508328749995,20.317636530002346,53039.57506272001 2025-10-24,16:20:23.000,297,11126724,114445,0,1761322822,13834.55548291999,20.19075218999933,53039.5680756 2025-10-24,16:20:24.000,297,11126755,114725,0,1761322823,13834.61610970999,20.12731001999782,53039.52615288 2025-10-24,16:20:25.000,297,11126757,114405,0,1761322824,13834.62284602,20.028622199999518,53039.54711424 2025-10-24,16:20:26.000,297,11126686,114365,0,1761322825,13834.62284602,19.986327420003363,53039.512178640005 2025-10-24,16:20:27.000,297,11126771,114405,0,1761322826,13834.59590077999,19.915836120002496,53039.47724304 2025-10-24,16:20:28.000,297,11126800,114485,0,1761322827,13834.609373399995,19.83829569000227,53039.53314000001 2025-10-24,16:20:29.000,297,11126732,114565,0,1761322828,13834.60263709,19.810099170004833,53039.55410136001 2025-10-24,16:20:30.000,297,11126786,114445,0,1761322829,13834.62284602,19.83829569000227,53039.52615288 2025-10-24,16:20:31.000,297,11126766,114605,0,1761322830,13834.56221923,19.83829569000227,53039.52615288 2025-10-24,16:20:32.000,297,11126793,114525,0,1761322831,13834.5420103,19.82419743000355,53039.54012712 2025-10-24,16:20:33.000,297,11126777,114645,0,1761322832,13834.47464719999,19.83124656000291,53039.61698544 2025-10-24,16:20:34.000,297,11126782,114565,0,1761322833,13834.48138351,19.84534482000163,53039.54711424 2025-10-24,16:20:35.000,297,11126681,114205,0,1761322834,13834.467910889995,19.852393950000987,53039.55410136001 2025-10-24,16:20:36.000,297,11126784,114525,0,1761322835,13834.427493029994,19.83124656000291,53039.54711424 2025-10-24,16:20:37.000,297,11126740,114565,0,1761322836,13834.407284099994,19.810099170004833,53039.582049840006 2025-10-24,16:20:38.000,297,11126719,114685,0,1761322837,13834.360129929999,19.78190265000012,53039.58903696 2025-10-24,16:20:39.000,297,11126737,114485,0,1761322838,13834.37360254999,19.78190265000012,53039.65192104001 2025-10-24,16:20:40.000,297,11126737,114525,0,1761322839,13834.37360254999,19.711411349999253,53039.58903696 2025-10-24,16:20:41.000,297,11126763,114605,0,1761322840,13834.37360254999,19.640920049998385,53039.62397256001 2025-10-24,16:20:42.000,297,11126783,114565,0,1761322841,13834.366866239994,19.59862527000223,53039.58903696 2025-10-24,16:20:43.000,297,11126722,114765,0,1761322842,13834.387075169994,19.499937450003927,53039.60301120001 2025-10-24,16:20:44.000,297,11126768,114525,0,1761322843,13834.44096565,19.38010224000027,53039.65890816 2025-10-24,16:20:45.000,297,11126727,114525,0,1761322844,13834.43422933999,19.302561810000043,53039.65192104001 2025-10-24,16:20:46.000,297,11126784,114725,0,1761322845,13834.53527398999,19.14748094999959,53039.6379468 2025-10-24,16:20:47.000,297,11126731,114405,0,1761322846,13834.53527398999,18.985350959999778,53039.67288240001 2025-10-24,16:20:48.000,297,11126799,114765,0,1761322847,13834.58242816,18.85141749000468,53039.707818 2025-10-24,16:20:49.000,297,11126709,114685,0,1761322848,13834.589164469995,18.689287500004866,53039.728779360004 2025-10-24,16:20:50.000,297,11126733,114725,0,1761322849,13834.61610970999,18.625845330003358,53039.749740720006 2025-10-24,16:20:51.000,297,11126793,114445,0,1761322850,13834.629582329995,18.477813600002264,53039.798650560006 2025-10-24,16:20:52.000,297,11126791,114485,0,1761322851,13834.69694542999,18.34388012999989,53039.85454752 2025-10-24,16:20:53.000,297,11126699,114445,0,1761322852,13834.68347281,18.231094050002866,53039.81961192001 2025-10-24,16:20:54.000,297,11126794,114725,0,1761322853,13834.730626979996,18.11125883999921,53039.8126248 2025-10-24,16:20:55.000,297,11126794,114525,0,1761322854,13834.72389067,17.991423630002828,53039.86852176001 2025-10-24,16:20:56.000,297,11126781,115005,0,1761322855,13834.730626979996,17.88568667999789,53039.86153464 2025-10-24,16:20:57.000,297,11126697,114765,0,1761322856,13834.771044839996,17.794047989998944,53039.882496 2025-10-24,16:20:58.000,297,11126778,114445,0,1761322857,13834.777781149991,17.75175321000279,53039.88948312001 2025-10-24,16:20:59.000,297,11126705,114765,0,1761322858,13834.872089489996,17.631917999999132,53039.945380080004 2025-10-24,16:21:00.000,297,11126743,114645,0,1761322859,13834.892298419996,17.582574090003618,53039.97332856 2025-10-24,16:21:01.000,297,11126716,114685,0,1761322860,13834.979870449992,17.46978800999932,53039.97332856 2025-10-24,16:21:02.000,297,11126724,114605,0,1761322861,13834.966397830001,17.314707149998867,53040.02922552 2025-10-24,16:21:03.000,297,11126809,114685,0,1761322862,13835.033760929997,17.201921070001845,53040.04319976 2025-10-24,16:21:04.000,297,11126770,114565,0,1761322863,13835.000079379992,17.039791080002033,53040.03621264001 2025-10-24,16:21:05.000,297,11126702,114765,0,1761322864,13835.148278200002,16.94110326000373,53040.02922552 2025-10-24,16:21:06.000,297,11126790,114445,0,1761322865,13835.188696060002,16.786022400003276,53040.02922552 2025-10-24,16:21:07.000,297,11126774,114525,0,1761322866,13835.181959749993,16.630941540002823,53040.00826416001 2025-10-24,16:21:08.000,297,11126711,114765,0,1761322867,13835.262795469993,16.489958940001088,53040.02922552 2025-10-24,16:21:09.000,297,11126700,114605,0,1761322868,13835.256059159998,16.320779820001917,53040.0921096 2025-10-24,16:21:10.000,297,11126681,114565,0,1761322869,13835.242586539993,16.222092000003613,53040.09909672 2025-10-24,16:21:11.000,297,11126804,114365,0,1761322870,13835.242586539993,16.08110940000188,53040.0921096 2025-10-24,16:21:12.000,297,11126706,114485,0,1761322871,13835.188696060002,15.940126800000144,53040.0921096 2025-10-24,16:21:13.000,297,11126722,114725,0,1761322872,13835.175223439997,15.820291590003762,53040.07114824 2025-10-24,16:21:14.000,297,11126725,114765,0,1761322873,13835.128069270002,15.728652900004818,53040.113070960004 2025-10-24,16:21:15.000,297,11126789,114685,0,1761322874,13835.033760929997,15.594719430002442,53040.15499368001 2025-10-24,16:21:16.000,297,11126740,114365,0,1761322875,13834.959661519992,15.503080740003497,53040.0921096 2025-10-24,16:21:17.000,297,11126708,114885,0,1761322876,13834.838407939991,15.418491180003912,53040.10608384001 2025-10-24,16:21:18.000,297,11126732,114605,0,1761322877,13834.68347281,15.305705099999614,53040.085122480006 2025-10-24,16:21:19.000,297,11126722,114525,0,1761322878,13834.548746609995,15.228164669999387,53040.05717400001 2025-10-24,16:21:20.000,297,11126809,114485,0,1761322879,13834.44096565,15.192919020002591,53040.02922552 2025-10-24,16:21:21.000,297,11126738,114525,0,1761322880,13834.238876349998,15.20701728000131,53040.02922552 2025-10-24,16:21:22.000,297,11126777,114765,0,1761322881,13834.104150149993,15.192919020002591,53039.95935432001 2025-10-24,16:21:23.000,297,11126777,114605,0,1761322882,13833.962687639993,15.214066410000669,53040.015251280005 2025-10-24,16:21:24.000,297,11126701,114525,0,1761322883,13833.787543580002,15.263410320003459,53039.882496 2025-10-24,16:21:25.000,297,11126681,114725,0,1761322884,13833.619135829991,15.312754229998973,53039.847560400005 2025-10-24,16:21:26.000,297,11126743,114685,0,1761322885,13833.43725545999,15.3902946599992,53039.847560400005 2025-10-24,16:21:27.000,297,11126811,114525,0,1761322886,13833.268847709995,15.42554031000327,53039.81961192001 2025-10-24,16:21:28.000,297,11126795,114525,0,1761322887,13833.073494719989,15.524228130001575,53039.728779360004 2025-10-24,16:21:29.000,297,11126757,114725,0,1761322888,13832.871405419988,15.65816160000395,53039.68685664 2025-10-24,16:21:30.000,297,11126694,115085,0,1761322889,13832.649107190002,15.770947680000972,53039.65192104001 2025-10-24,16:21:31.000,297,11126705,114645,0,1761322890,13832.460490509991,15.918979410002066,53039.60301120001 2025-10-24,16:21:32.000,297,11126802,114525,0,1761322891,13832.271873829995,16.03176548999909,53039.5680756 2025-10-24,16:21:33.000,297,11126718,114565,0,1761322892,13832.11693869999,16.165698960001464,53039.4982044 2025-10-24,16:21:34.000,297,11126778,114725,0,1761322893,13831.93505832999,16.285534169997845,53039.45628168001 2025-10-24,16:21:35.000,297,11126723,114765,0,1761322894,13831.793595819989,16.391271120002784,53039.44929456 2025-10-24,16:21:36.000,297,11126751,114565,0,1761322895,13831.631924380003,16.567499370001315,53039.35147488 2025-10-24,16:21:37.000,297,11126745,114765,0,1761322896,13831.470252940002,16.687334579997696,53039.28859080001 2025-10-24,16:21:38.000,297,11126764,114765,0,1761322897,13831.369208290002,16.793071530002635,53039.2536552 2025-10-24,16:21:39.000,297,11126799,114965,0,1761322898,13831.295108879996,16.919955869998375,53039.23269384 2025-10-24,16:21:40.000,297,11126737,114605,0,1761322899,13831.214273159996,17.039791080002033,53039.16980976001 2025-10-24,16:21:41.000,297,11126805,114685,0,1761322900,13831.14691006,17.145528029999696,53039.1139128 2025-10-24,16:21:42.000,297,11126789,114525,0,1761322901,13831.113228509996,17.32880541000486,53039.08596432 2025-10-24,16:21:43.000,297,11126722,114645,0,1761322902,13831.113228509996,17.448640620001242,53039.06500296 2025-10-24,16:21:44.000,297,11126747,114685,0,1761322903,13831.08628327,17.554377569998906,53039.02308024 2025-10-24,16:21:45.000,297,11126757,114605,0,1761322904,13831.072810649996,17.75175321000279,53038.98115752001 2025-10-24,16:21:46.000,297,11126781,114845,0,1761322905,13831.09975588999,17.843391900001734,53038.98115752001 2025-10-24,16:21:47.000,297,11126810,114685,0,1761322906,13831.133437439996,17.97732537000411,53039.00211888001 2025-10-24,16:21:48.000,297,11126770,114925,0,1761322907,13831.254691019996,18.09716058000049,53038.92526056 2025-10-24,16:21:49.000,297,11126753,114605,0,1761322908,13831.254691019996,18.167651880001358,53038.88333784001 2025-10-24,16:21:50.000,297,11126782,114445,0,1761322909,13831.308581500001,18.245192310001585,53038.92526056 2025-10-24,16:21:51.000,297,11126721,114805,0,1761322910,13831.369208290002,18.294536220004375,53038.89731208 2025-10-24,16:21:52.000,297,11126671,114685,0,1761322911,13831.456780319997,18.365027519997966,53038.98115752001 2025-10-24,16:21:53.000,297,11126785,114405,0,1761322912,13831.591506520002,18.400273170002038,53039.00211888001 2025-10-24,16:21:54.000,297,11126736,114725,0,1761322913,13831.652133309988,18.449617080004828,53038.9741704 2025-10-24,16:21:55.000,297,11126727,114725,0,1761322914,13831.706023789993,18.463715340003546,53038.939234800004 2025-10-24,16:21:56.000,297,11126774,114605,0,1761322915,13831.773386889989,18.442567949998192,53039.009106000005 2025-10-24,16:21:57.000,297,11126778,114525,0,1761322916,13831.901376779999,18.442567949998192,53039.01609312 2025-10-24,16:21:58.000,297,11126800,114525,0,1761322917,13832.00242143,18.414371430000756,53039.03006736001 2025-10-24,16:21:59.000,297,11126710,114685,0,1761322918,13832.10346608,18.33683100000053,53039.058015840004 2025-10-24,16:22:00.000,297,11126778,114565,0,1761322919,13832.211247039995,18.301585350003734,53039.1139128 2025-10-24,16:22:01.000,297,11126788,114725,0,1761322920,13832.352709549996,18.245192310001585,53039.13487416 2025-10-24,16:22:02.000,297,11126788,114685,0,1761322921,13832.561535159992,18.188799269999436,53039.20474536 2025-10-24,16:22:03.000,297,11126707,114405,0,1761322922,13832.662579809992,18.09011145000113,53039.21871960001 2025-10-24,16:22:04.000,297,11126706,114965,0,1761322923,13832.783833389993,17.991423630002828,53039.23968096001 2025-10-24,16:22:05.000,297,11126722,114845,0,1761322924,13832.932032209988,17.899784940003883,53039.30256504 2025-10-24,16:22:06.000,297,11126697,114285,0,1761322925,13833.100439959999,17.801097119998303,53039.3235264 2025-10-24,16:22:07.000,297,11126772,114605,0,1761322926,13833.29579294999,17.73765495000407,53039.31653928001 2025-10-24,16:22:08.000,297,11126756,114725,0,1761322927,13833.45746438999,17.603721480001695,53039.43532032001 2025-10-24,16:22:10.000,297,11126740,114685,0,1761322929,13833.801016199992,17.392247579999093,53039.48423016001 2025-10-24,16:22:11.000,297,11126769,114765,0,1761322930,13833.969423950002,17.307658019999508,53039.55410136001 2025-10-24,16:22:12.000,297,11126750,114525,0,1761322931,13834.117622769998,17.187822810003127,53039.59602408 2025-10-24,16:22:13.000,297,11126764,114605,0,1761322932,13834.232140039989,17.06093847000011,53039.61698544 2025-10-24,16:22:14.000,297,11126702,114725,0,1761322933,13834.326448379994,16.948152390003088,53039.62397256001 2025-10-24,16:22:15.000,297,11126685,114965,0,1761322934,13834.467910889995,16.856513700004143,53039.73576648 2025-10-24,16:22:16.000,297,11126731,114765,0,1761322935,13834.58242816,16.69438371000433,53039.75672784 2025-10-24,16:22:17.000,297,11126695,114725,0,1761322936,13834.65652756999,16.574548500000674,53039.81961192001 2025-10-24,16:22:18.000,297,11126763,114685,0,1761322937,13834.73736328999,16.4406150299983,53039.82659904 2025-10-24,16:22:19.000,297,11126746,114765,0,1761322938,13834.818199009991,16.3066815600032,53039.83358616 2025-10-24,16:22:20.000,297,11126776,114685,0,1761322939,13834.905771040001,16.151600700002746,53039.896470240004 2025-10-24,16:22:21.000,297,11126690,115045,0,1761322940,13834.966397830001,16.003568970001652,53039.88948312001 2025-10-24,16:22:22.000,297,11126767,114365,0,1761322941,13835.040497239992,15.855537240000558,53039.90345736 2025-10-24,16:22:23.000,297,11126667,114765,0,1761322942,13835.101124029992,15.777996810000332,53040.00127704 2025-10-24,16:22:24.000,297,11126752,114645,0,1761322943,13835.168487130002,15.637014209998597,53039.98730280001 2025-10-24,16:22:25.000,297,11126707,114645,0,1761322944,13835.222377609993,15.531277260000934,53040.00826416001 2025-10-24,16:22:26.000,297,11126684,114765,0,1761322945,13835.283004399993,15.404392919997917,53040.05717400001 2025-10-24,16:22:27.000,297,11126704,114925,0,1761322946,13835.303213329993,15.340950750003685,53040.064161120004 2025-10-24,16:22:28.000,297,11126705,114845,0,1761322947,13835.343631189993,15.235213799998746,53040.07114824 2025-10-24,16:22:29.000,297,11126778,114725,0,1761322948,13835.343631189993,15.221115540000028,53040.064161120004 2025-10-24,16:22:30.000,297,11126742,114765,0,1761322949,13835.336894879998,15.185869890003232,53040.113070960004 2025-10-24,16:22:31.000,297,11126709,114805,0,1761322950,13835.289740709988,15.164722499997879,53040.14101944 2025-10-24,16:22:32.000,297,11126749,114885,0,1761322951,13835.242586539993,15.15062423999916,53040.134032320006 2025-10-24,16:22:33.000,297,11126704,114885,0,1761322952,13835.215641299998,15.15767336999852,53040.1969164 2025-10-24,16:22:34.000,297,11126778,114845,0,1761322953,13835.121332959992,15.178820760003873,53040.14800656 2025-10-24,16:22:35.000,297,11126735,114405,0,1761322954,13835.047233550002,15.164722499997879,53040.1969164 2025-10-24,16:22:36.000,297,11126758,114925,0,1761322955,13834.986606760001,15.19996815000195,53040.22486488001 2025-10-24,16:22:37.000,297,11126784,114805,0,1761322956,13834.959661519992,15.164722499997879,53040.134032320006 2025-10-24,16:22:38.000,297,11126723,114845,0,1761322957,13834.872089489996,15.15767336999852,53040.18992928 2025-10-24,16:22:39.000,297,11126768,114765,0,1761322958,13834.82493532,15.221115540000028,53040.17595504001 2025-10-24,16:22:40.000,297,11126694,114685,0,1761322959,13834.80472639,15.242262929998105,53040.21089064 2025-10-24,16:22:41.000,297,11126730,114805,0,1761322960,13834.690209119995,15.305705099999614,53040.1969164 2025-10-24,16:22:42.000,297,11126767,114885,0,1761322961,13834.649791259995,15.347999880003044,53040.1619808 2025-10-24,16:22:43.000,297,11126703,114525,0,1761322962,13834.60263709,15.3902946599992,53040.14101944 2025-10-24,16:22:44.000,297,11126773,114685,0,1761322963,13834.589164469995,15.481933349998144,53040.14101944 2025-10-24,16:22:45.000,297,11126695,114685,0,1761322964,13834.508328749995,15.531277260000934,53040.21787776 2025-10-24,16:22:46.000,297,11126669,114685,0,1761322965,13834.467910889995,15.60881769000116,53040.1619808 2025-10-24,16:22:47.000,297,11126744,114525,0,1761322966,13834.43422933999,15.651112470004591,53040.113070960004 2025-10-24,16:22:48.000,297,11126719,114725,0,1761322967,13834.339920999999,15.728652900004818,53040.134032320006 2025-10-24,16:22:49.000,297,11126703,114645,0,1761322968,13834.245612659994,15.813242460004403,53040.15499368001 2025-10-24,16:22:50.000,297,11126827,114325,0,1761322969,13834.225403729994,15.84143898000184,53040.09909672 2025-10-24,16:22:51.000,297,11126778,115005,0,1761322970,13834.198458489998,15.911930280002707,53040.14101944 2025-10-24,16:22:52.000,297,11126720,114885,0,1761322971,13834.171513249988,15.982421580003574,53040.113070960004 2025-10-24,16:22:53.000,297,11126778,114605,0,1761322972,13834.117622769998,16.08110940000188,53040.0921096 2025-10-24,16:22:54.000,297,11126702,114685,0,1761322973,13834.083941219993,16.109305919999315,53040.09909672 2025-10-24,16:22:55.000,297,11126701,114685,0,1761322974,13834.003105499993,16.18684634999954,53040.12704520001 2025-10-24,16:22:56.000,297,11126770,114685,0,1761322975,13833.915533469997,16.264386779999768,53040.134032320006 2025-10-24,16:22:57.000,297,11126781,114885,0,1761322976,13833.908797160002,16.320779820001917,53040.09909672 2025-10-24,16:22:58.000,297,11126750,114885,0,1761322977,13833.834697749997,16.377172860004066,53040.0921096 2025-10-24,16:22:59.000,297,11126684,114765,0,1761322978,13833.794279889997,16.4406150299983,53040.07813536001 2025-10-24,16:23:00.000,297,11126762,114885,0,1761322979,13833.699971549991,16.53225372000452,53040.00127704 2025-10-24,16:23:01.000,297,11126759,114685,0,1761322980,13833.612399519996,16.623892410003464,53040.05018688 2025-10-24,16:23:02.000,297,11126766,114725,0,1761322981,13833.52482749,16.65913806000026,53040.04319976 2025-10-24,16:23:03.000,297,11126778,114725,0,1761322982,13833.430519149995,16.70848197000305,53039.98730280001 2025-10-24,16:23:04.000,297,11126779,114885,0,1761322983,13833.35641973999,16.778973270003917,53039.98730280001 2025-10-24,16:23:05.000,297,11126721,115005,0,1761322984,13833.24190247,16.82831717999943,53039.98031568 2025-10-24,16:23:06.000,297,11126703,114965,0,1761322985,13833.15433043999,16.87766109000222,53039.917431600006 2025-10-24,16:23:07.000,297,11126731,114805,0,1761322986,13833.039813169999,16.898808480000298,53039.86852176001 2025-10-24,16:23:08.000,297,11126752,114565,0,1761322987,13832.999395309998,16.955201520002447,53039.84057328001 2025-10-24,16:23:09.000,297,11126750,114765,0,1761322988,13832.871405419988,16.990447169999243,53039.8126248 2025-10-24,16:23:10.000,297,11126714,114685,0,1761322989,13832.804042319993,16.969299780001165,53039.75672784 2025-10-24,16:23:11.000,297,11126742,114525,0,1761322990,13832.729942910002,17.032741950002674,53039.728779360004 2025-10-24,16:23:12.000,297,11126692,114685,0,1761322991,13832.642370879992,17.06798759999947,53039.69384376 2025-10-24,16:23:13.000,297,11126750,114805,0,1761322992,13832.575007779997,17.06798759999947,53039.66589528 2025-10-24,16:23:14.000,297,11126766,114605,0,1761322993,13832.487435750001,17.09618412000418,53039.58903696 2025-10-24,16:23:15.000,297,11126709,115045,0,1761322994,13832.372918479996,17.089134990004823,53039.561088480004 2025-10-24,16:23:16.000,297,11126710,114605,0,1761322995,13832.29881906999,17.089134990004823,53039.512178640005 2025-10-24,16:23:17.000,297,11126770,114765,0,1761322996,13832.23819227999,17.12438064000162,53039.42134608 2025-10-24,16:23:18.000,297,11126730,114645,0,1761322997,13832.130411319995,17.12438064000162,53039.358462 2025-10-24,16:23:19.000,297,11126736,114605,0,1761322998,13832.07652083999,17.145528029999696,53039.33051352 2025-10-24,16:23:20.000,297,11126710,114725,0,1761322999,13832.01589404999,17.180773680003767,53039.3235264 2025-10-24,16:23:21.000,297,11126786,114485,0,1761323000,13831.928322019994,17.194871940002486,53039.28859080001 2025-10-24,16:23:22.000,297,11126769,114725,0,1761323001,13831.874431539989,17.258314110003994,53039.20474536 2025-10-24,16:23:23.000,297,11126748,114645,0,1761323002,13831.786859509994,17.33585454000422,53039.16282264 2025-10-24,16:23:24.000,297,11126790,114725,0,1761323003,13831.746441649993,17.392247579999093,53039.12089992001 2025-10-24,16:23:25.000,297,11126767,114685,0,1761323004,13831.685814859993,17.533230180000828,53039.01609312 2025-10-24,16:23:26.000,297,11126753,114845,0,1761323005,13831.706023789993,17.610770610001055,53038.98115752001 2025-10-24,16:23:27.000,297,11126776,114765,0,1761323006,13831.679078549998,17.723556689998077,53038.95320904001 2025-10-24,16:23:28.000,297,11126752,114725,0,1761323007,13831.672342239988,17.836342770002375,53038.8693636 2025-10-24,16:23:29.000,297,11126748,114885,0,1761323008,13831.692551169988,17.93503059000068,53038.841415120005 2025-10-24,16:23:30.000,297,11126781,114805,0,1761323009,13831.712760099988,18.005521890001546,53038.80647952 2025-10-24,16:23:31.000,297,11126834,114845,0,1761323010,13831.712760099988,18.11830796999857,53038.771543920004 2025-10-24,16:23:32.000,297,11126764,114885,0,1761323011,13831.773386889989,18.160602750002,53038.71564696001 2025-10-24,16:23:33.000,297,11126698,114645,0,1761323012,13831.813804749989,18.224044920003507,53038.65276288 2025-10-24,16:23:34.000,297,11126742,114725,0,1761323013,13831.874431539989,18.28043795999838,53038.68769848 2025-10-24,16:23:35.000,297,11126739,115005,0,1761323014,13831.95526725999,18.400273170002038,53038.65975 2025-10-24,16:23:36.000,297,11126693,114725,0,1761323015,13832.029366669994,18.442567949998192,53038.59686592001 2025-10-24,16:23:37.000,297,11126741,114725,0,1761323016,13832.06304822,18.491911860000982,53038.63180152 2025-10-24,16:23:38.000,297,11126709,114685,0,1761323017,13832.09672976999,18.491911860000982,53038.575904560006 2025-10-24,16:23:39.000,297,11126777,115165,0,1761323018,13832.17756548999,18.534206640004413,53038.554943200004 2025-10-24,16:23:40.000,297,11126693,114805,0,1761323019,13832.25840120999,18.56240316000185,53038.554943200004 2025-10-24,16:23:41.000,297,11126782,114965,0,1761323020,13832.271873829995,18.625845330003358,53038.56891744001 2025-10-24,16:23:42.000,297,11126716,114885,0,1761323021,13832.271873829995,18.639943590002076,53038.5898788 2025-10-24,16:23:43.000,297,11126700,114805,0,1761323022,13832.36618217,18.703385760003584,53038.54795608001 2025-10-24,16:23:44.000,297,11126714,115045,0,1761323023,13832.372918479996,18.73863141000038,53038.5898788 2025-10-24,16:23:45.000,297,11126763,114605,0,1761323024,13832.413336339996,18.766827929997817,53038.54795608001 2025-10-24,16:23:46.000,297,11126777,115165,0,1761323025,13832.473963129996,18.809122710001247,53038.56891744001 2025-10-24,16:23:47.000,297,11126708,114765,0,1761323026,13832.527853610001,18.886663140001474,53038.54795608001 2025-10-24,16:23:48.000,297,11126767,115085,0,1761323027,13832.649107190002,18.886663140001474,53038.554943200004 2025-10-24,16:23:49.000,297,11126713,114845,0,1761323028,13832.682788739992,18.928957920004905,53038.54795608001 2025-10-24,16:23:50.000,297,11126780,114725,0,1761323029,13832.750151840002,18.950105310002982,53038.53398184 2025-10-24,16:23:51.000,297,11126722,115125,0,1761323030,13832.844460179993,19.006498349997855,53038.5898788 2025-10-24,16:23:52.000,297,11126725,115365,0,1761323031,13832.905086969993,19.034694870002568,53038.63180152 2025-10-24,16:23:53.000,297,11126761,114965,0,1761323032,13833.012867929989,19.041744000001927,53038.63180152 2025-10-24,16:23:54.000,297,11126736,114845,0,1761323033,13833.086967339994,19.069940519999363,53038.70167272 2025-10-24,16:23:55.000,297,11126755,114685,0,1761323034,13833.20148461,19.076989649998723,53038.68071136 2025-10-24,16:23:56.000,297,11126788,114885,0,1761323035,13833.2621114,19.069940519999363,53038.68071136 2025-10-24,16:23:57.000,297,11126747,114845,0,1761323036,13833.34294712,19.098137040004076,53038.75756968 2025-10-24,16:23:58.000,297,11126782,114965,0,1761323037,13833.47767331999,19.119284430002153,53038.792505280006 2025-10-24,16:23:59.000,297,11126744,115045,0,1761323038,13833.592190589996,19.08403877999808,53038.85538936 2025-10-24,16:24:00.000,297,11126718,114725,0,1761323039,13833.733653099996,19.08403877999808,53038.890324960004 2025-10-24,16:24:01.000,297,11126728,114845,0,1761323040,13833.854906679997,19.105186170003435,53038.94622192 2025-10-24,16:24:02.000,297,11126734,115125,0,1761323041,13833.949215020002,19.076989649998723,53039.00211888001 2025-10-24,16:24:03.000,297,11126749,114845,0,1761323042,13834.056995979998,19.076989649998723,53039.00211888001 2025-10-24,16:24:04.000,297,11126755,114565,0,1761323043,13834.164776939993,19.069940519999363,53039.0440416 2025-10-24,16:24:05.000,297,11126801,114925,0,1761323044,13834.279294209999,19.069940519999363,53039.09993856001 2025-10-24,16:24:06.000,297,11126683,114885,0,1761323045,13834.42075672,19.02764574000321,53039.15583552 2025-10-24,16:24:07.000,297,11126767,114685,0,1761323046,13834.548746609995,18.9642035700017,53039.20474536 2025-10-24,16:24:08.000,297,11126788,114685,0,1761323047,13834.649791259995,18.928957920004905,53039.274616560004 2025-10-24,16:24:09.000,297,11126762,114765,0,1761323048,13834.771044839996,18.858466620004037,53039.30955216 2025-10-24,16:24:10.000,297,11126712,114885,0,1761323049,13834.912507349996,18.823220969999966,53039.33051352 2025-10-24,16:24:11.000,297,11126780,114885,0,1761323050,13835.027024620002,18.759778799998458,53039.37942336 2025-10-24,16:24:12.000,297,11126804,115045,0,1761323051,13835.175223439997,18.759778799998458,53039.40038472 2025-10-24,16:24:13.000,297,11126788,115045,0,1761323052,13835.296477019998,18.654041850000795,53039.48423016001 2025-10-24,16:24:14.000,297,11126742,115205,0,1761323053,13835.444675839994,18.590599679999286,53039.51916576 2025-10-24,16:24:15.000,297,11126764,115085,0,1761323054,13835.586138349994,18.5060101199997,53039.58903696 2025-10-24,16:24:16.000,297,11126710,114805,0,1761323055,13835.707391929995,18.449617080004828,53039.65890816 2025-10-24,16:24:17.000,297,11126715,114845,0,1761323056,13835.869063369995,18.37912578000396,53039.69384376 2025-10-24,16:24:18.000,297,11126727,114685,0,1761323057,13835.96337171,18.315683610002452,53039.79166344001 2025-10-24,16:24:19.000,297,11126757,115005,0,1761323058,13836.071152669996,18.252241440000944,53039.79166344001 2025-10-24,16:24:20.000,297,11126783,115005,0,1761323059,13836.212615179997,18.167651880001358,53039.87550888 2025-10-24,16:24:21.000,297,11126783,115045,0,1761323060,13836.293450899997,18.040767539998342,53039.98730280001 2025-10-24,16:24:22.000,297,11126812,114805,0,1761323061,13836.428177100002,17.949128849999397,53040.05717400001 2025-10-24,16:24:23.000,297,11126762,115045,0,1761323062,13836.475331269998,17.794047989998944,53040.09909672 2025-10-24,16:24:24.000,297,11126745,115005,0,1761323063,13836.589848539988,17.716507559998718,53040.113070960004 2025-10-24,16:24:25.000,297,11126817,115005,0,1761323064,13836.610057469989,17.617819740000414,53040.20390352001 2025-10-24,16:24:26.000,297,11126732,115005,0,1761323065,13836.670684259989,17.57552496000426,53040.231852000004 2025-10-24,16:24:27.000,297,11126708,114885,0,1761323066,13836.630266399989,17.448640620001242,53040.32268456001 2025-10-24,16:24:28.000,297,11126683,114885,0,1761323067,13836.650475329989,17.314707149998867,53040.40653 2025-10-24,16:24:29.000,297,11126787,115005,0,1761323068,13836.589848539988,17.244215849998,53040.399542880004 2025-10-24,16:24:30.000,297,11126737,115165,0,1761323069,13836.643739019994,17.11733151000226,53040.46242696001 2025-10-24,16:24:31.000,297,11126764,114965,0,1761323070,13836.603321159993,17.039791080002033,53040.46242696001 2025-10-24,16:24:32.000,297,11126783,114845,0,1761323071,13836.583112229993,16.93405413000437,53040.58120800001 2025-10-24,16:24:33.000,297,11126710,114965,0,1761323072,13836.569639609988,16.807169790001353,53040.518323920005 2025-10-24,16:24:34.000,297,11126784,115045,0,1761323073,13836.522485439993,16.64503980000154,53040.62313072 2025-10-24,16:24:35.000,297,11126693,115045,0,1761323074,13836.495540199998,16.553401110002596,53040.60216936 2025-10-24,16:24:36.000,297,11126734,114925,0,1761323075,13836.475331269998,16.370123730004707,53040.65806632001 2025-10-24,16:24:37.000,297,11126719,115005,0,1761323076,13836.428177100002,16.215042870004254,53040.62313072 2025-10-24,16:24:38.000,297,11126734,114685,0,1761323077,13836.428177100002,16.07406027000252,53040.65806632001 2025-10-24,16:24:39.000,297,11126807,114805,0,1761323078,13836.374286619997,15.954225059998862,53040.65806632001 2025-10-24,16:24:40.000,297,11126708,115125,0,1761323079,13836.293450899997,15.806193329997768,53040.65806632001 2025-10-24,16:24:41.000,297,11126731,114925,0,1761323080,13836.226087800002,15.714554639998823,53040.62313072 2025-10-24,16:24:42.000,297,11126788,114685,0,1761323081,13836.178933629992,15.651112470004591,53040.65806632001 2025-10-24,16:24:43.000,297,11126730,114685,0,1761323082,13836.091361599996,15.587670300003083,53040.65806632001 2025-10-24,16:24:44.000,297,11126685,114965,0,1761323083,13835.990316949996,15.496031610004138,53040.6510792 2025-10-24,16:24:45.000,297,11126798,115005,0,1761323084,13835.909481229995,15.531277260000934,53040.67902768001 2025-10-24,16:24:46.000,297,11126789,114885,0,1761323085,13835.74107348,15.474884219998785,53040.6510792 2025-10-24,16:24:47.000,297,11126775,114685,0,1761323086,13835.67371037999,15.496031610004138,53040.63011784001 2025-10-24,16:24:48.000,297,11126778,114885,0,1761323087,13835.565929419994,15.467835089999426,53040.62313072 2025-10-24,16:24:49.000,297,11126763,114965,0,1761323088,13835.471621079989,15.517179000002216,53040.64409208 2025-10-24,16:24:50.000,297,11126675,114805,0,1761323089,13835.458148459998,15.552424649999011,53040.616143600004 2025-10-24,16:24:51.000,297,11126775,114885,0,1761323090,13835.363840119993,15.587670300003083,53040.5462724 2025-10-24,16:24:52.000,297,11126767,114805,0,1761323091,13835.235850229998,15.601768560001801,53040.56024664001 2025-10-24,16:24:53.000,297,11126785,114685,0,1761323092,13835.202168679993,15.580621170003724,53040.53928528001 2025-10-24,16:24:54.000,297,11126744,114965,0,1761323093,13835.161750819992,15.573572040004365,53040.57422088 2025-10-24,16:24:55.000,297,11126725,114965,0,1761323094,13835.155014509997,15.60881769000116,53040.51133680001 2025-10-24,16:24:56.000,297,11126755,114925,0,1761323095,13835.074178789997,15.61586682000052,53040.43447848 2025-10-24,16:24:57.000,297,11126771,114845,0,1761323096,13835.074178789997,15.573572040004365,53040.43447848 2025-10-24,16:24:58.000,297,11126718,114965,0,1761323097,13835.027024620002,15.545375519999652,53040.42749136 2025-10-24,16:24:59.000,297,11126729,115005,0,1761323098,13834.986606760001,15.552424649999011,53040.42749136 2025-10-24,16:25:00.000,297,11126760,115005,0,1761323099,13835.006815690002,15.552424649999011,53040.42749136 2025-10-24,16:25:01.000,297,11126790,115005,0,1761323100,13835.000079379992,15.481933349998144,53040.42749136 2025-10-24,16:25:02.000,297,11126811,115005,0,1761323101,13834.993343069997,15.474884219998785,53040.39255576001 2025-10-24,16:25:03.000,297,11126727,115245,0,1761323102,13835.040497239992,15.43963857000199,53040.36460728 2025-10-24,16:25:04.000,297,11126704,114645,0,1761323103,13834.986606760001,15.411442050004553,53040.37159440001 2025-10-24,16:25:05.000,297,11126771,114965,0,1761323104,13835.020288309992,15.355049010002404,53040.350633040005 2025-10-24,16:25:06.000,297,11126760,115045,0,1761323105,13835.013551999997,15.298655970000254,53040.37159440001 2025-10-24,16:25:07.000,297,11126774,114885,0,1761323106,13834.986606760001,15.277508580002177,53040.34364592001 2025-10-24,16:25:08.000,297,11126763,114765,0,1761323107,13834.966397830001,15.19996815000195,53040.32967168 2025-10-24,16:25:09.000,297,11126784,115045,0,1761323108,13834.959661519992,15.129476850001083,53040.32268456001 2025-10-24,16:25:10.000,297,11126707,115005,0,1761323109,13834.946188900001,15.108329460003006,53040.3366588 2025-10-24,16:25:11.000,297,11126750,114925,0,1761323110,13834.919243659991,15.02373990000342,53040.35762016 2025-10-24,16:25:12.000,297,11126725,114925,0,1761323111,13834.885562110001,15.002592509998067,53040.30871032 2025-10-24,16:25:13.000,297,11126708,114845,0,1761323112,13834.858616869991,14.946199470003194,53040.28774896 2025-10-24,16:25:14.000,297,11126760,115125,0,1761323113,13834.831671629996,14.840462519998255,53040.32967168 2025-10-24,16:25:15.000,297,11126742,115045,0,1761323114,13834.771044839996,14.762922089998028,53040.28774896 2025-10-24,16:25:16.000,297,11126724,114485,0,1761323115,13834.75757221999,14.706529050003155,53040.231852000004 2025-10-24,16:25:17.000,297,11126777,114845,0,1761323116,13834.72389067,14.607841230004851,53040.25980048 2025-10-24,16:25:18.000,297,11126706,114965,0,1761323117,13834.67673649999,14.579644710000139,53040.1969164 2025-10-24,16:25:19.000,297,11126716,115245,0,1761323118,13834.63631863999,14.52325166999799,53040.20390352001 2025-10-24,16:25:20.000,297,11126791,115045,0,1761323119,13834.58242816,14.473907760002476,53040.1969164 2025-10-24,16:25:21.000,297,11126793,114845,0,1761323120,13834.55548291999,14.424563849999686,53040.17595504001 2025-10-24,16:25:22.000,297,11126728,115045,0,1761323121,13834.51506505999,14.39636733000225,53040.21089064 2025-10-24,16:25:23.000,297,11126698,115045,0,1761323122,13834.52180137,14.34702341999946,53040.14800656 2025-10-24,16:25:24.000,297,11126698,115045,0,1761323123,13834.53527398999,14.318826900002023,53040.134032320006 2025-10-24,16:25:25.000,297,11126788,115005,0,1761323124,13834.55548291999,14.318826900002023,53040.16896792 2025-10-24,16:25:26.000,297,11126752,115205,0,1761323125,13834.60263709,14.3399742900001,53040.09909672 2025-10-24,16:25:27.000,297,11126757,114885,0,1761323126,13834.61610970999,14.361121679998178,53040.12704520001 2025-10-24,16:25:28.000,297,11126748,114885,0,1761323127,13834.649791259995,14.311777770002664,53040.0921096 2025-10-24,16:25:29.000,297,11126782,115045,0,1761323128,13834.670000189995,14.375219940004172,53040.15499368001 2025-10-24,16:25:30.000,297,11126724,115125,0,1761323129,13834.730626979996,14.417514720000327,53040.10608384001 2025-10-24,16:25:31.000,297,11126737,114965,0,1761323130,13834.777781149991,14.431612979999045,53040.07813536001 2025-10-24,16:25:32.000,297,11126728,114845,0,1761323131,13834.84514425,14.38931820000289,53040.05717400001 2025-10-24,16:25:33.000,297,11126714,115005,0,1761323132,13834.892298419996,14.410465590000967,53040.05717400001 2025-10-24,16:25:34.000,297,11126734,115045,0,1761323133,13835.006815690002,14.417514720000327,53040.07813536001 2025-10-24,16:25:35.000,297,11126797,114845,0,1761323134,13835.020288309992,14.417514720000327,53040.064161120004 2025-10-24,16:25:36.000,297,11126766,114925,0,1761323135,13835.080915099992,14.39636733000225,53040.07813536001 2025-10-24,16:25:37.000,297,11126723,115205,0,1761323136,13835.107860340002,14.417514720000327,53040.05018688 2025-10-24,16:25:38.000,297,11126732,114965,0,1761323137,13835.148278200002,14.410465590000967,53040.10608384001 2025-10-24,16:25:39.000,297,11126723,115005,0,1761323138,13835.181959749993,14.403416460001608,53040.14101944 2025-10-24,16:25:40.000,297,11126723,115045,0,1761323139,13835.161750819992,14.34702341999946,53040.14800656 2025-10-24,16:25:41.000,297,11126814,115005,0,1761323140,13835.175223439997,14.325876030001382,53040.07114824 2025-10-24,16:25:42.000,297,11126728,114925,0,1761323141,13835.114596649997,14.311777770002664,53040.134032320006 2025-10-24,16:25:43.000,297,11126696,115005,0,1761323142,13835.175223439997,14.290630380004586,53040.12704520001 2025-10-24,16:25:44.000,297,11126744,115085,0,1761323143,13835.141541889992,14.234237340002437,53040.15499368001 2025-10-24,16:25:45.000,297,11126728,115045,0,1761323144,13835.148278200002,14.234237340002437,53040.113070960004 2025-10-24,16:25:46.000,297,11126720,115005,0,1761323145,13835.128069270002,14.276532119998592,53040.12005808 2025-10-24,16:25:47.000,297,11126790,115045,0,1761323146,13835.148278200002,14.290630380004586,53040.09909672 2025-10-24,16:25:48.000,297,11126790,114965,0,1761323147,13835.128069270002,14.269482989999233,53040.113070960004 2025-10-24,16:25:49.000,297,11126707,115005,0,1761323148,13835.148278200002,14.325876030001382,53040.17595504001 2025-10-24,16:25:50.000,297,11126719,114925,0,1761323149,13835.141541889992,14.332925160000741,53040.134032320006 2025-10-24,16:25:51.000,297,11126752,115005,0,1761323150,13835.168487130002,14.361121679998178,53040.20390352001 2025-10-24,16:25:52.000,297,11126791,114885,0,1761323151,13835.175223439997,14.375219940004172,53040.1619808 2025-10-24,16:25:53.000,297,11126730,114965,0,1761323152,13835.155014509997,14.38931820000289,53040.14101944 2025-10-24,16:25:54.000,297,11126777,115125,0,1761323153,13835.202168679993,14.368170810004813,53040.17595504001 2025-10-24,16:25:55.000,297,11126795,115085,0,1761323154,13835.208904990002,14.39636733000225,53040.182942160005 2025-10-24,16:25:56.000,297,11126785,115045,0,1761323155,13835.222377609993,14.382269070003531,53040.1969164 2025-10-24,16:25:57.000,297,11126756,115045,0,1761323156,13835.229113920002,14.375219940004172,53040.22486488001 2025-10-24,16:25:58.000,297,11126817,115085,0,1761323157,13835.249322850002,14.3399742900001,53040.182942160005 2025-10-24,16:25:59.000,297,11126730,114685,0,1761323158,13835.242586539993,14.354072549998818,53040.20390352001 2025-10-24,16:26:00.000,297,11126728,114925,0,1761323159,13835.256059159998,14.3399742900001,53040.252813360006 2025-10-24,16:26:01.000,297,11126751,114885,0,1761323160,13835.269531780003,14.325876030001382,53040.23883912 2025-10-24,16:26:02.000,297,11126748,115045,0,1761323161,13835.303213329993,14.290630380004586,53040.252813360006 2025-10-24,16:26:03.000,297,11126737,115085,0,1761323162,13835.350367499988,14.304728640003304,53040.231852000004 2025-10-24,16:26:04.000,297,11126704,114965,0,1761323163,13835.397521669998,14.332925160000741,53040.252813360006 2025-10-24,16:26:05.000,297,11126724,115205,0,1761323164,13835.397521669998,14.318826900002023,53040.37159440001 2025-10-24,16:26:06.000,297,11126817,115125,0,1761323165,13835.424466909993,14.269482989999233,53040.301723200006 2025-10-24,16:26:07.000,297,11126758,114925,0,1761323166,13835.424466909993,14.311777770002664,53040.301723200006 2025-10-24,16:26:08.000,297,11126806,115085,0,1761323167,13835.431203219989,14.318826900002023,53040.36460728 2025-10-24,16:26:09.000,297,11126706,114845,0,1761323168,13835.417730599998,14.325876030001382,53040.3366588 2025-10-24,16:26:10.000,297,11126766,114965,0,1761323169,13835.397521669998,14.332925160000741,53040.30871032 2025-10-24,16:26:11.000,297,11126700,114925,0,1761323170,13835.390785359989,14.34702341999946,53040.35762016 2025-10-24,16:26:12.000,297,11126751,115045,0,1761323171,13835.343631189993,14.38931820000289,53040.29473608001 2025-10-24,16:26:13.000,297,11126739,115005,0,1761323172,13835.276268089998,14.39636733000225,53040.37159440001 2025-10-24,16:26:14.000,297,11126762,115045,0,1761323173,13835.215641299998,14.403416460001608,53040.280761840004 2025-10-24,16:26:15.000,297,11126736,115165,0,1761323174,13835.128069270002,14.466858630003117,53040.3366588 2025-10-24,16:26:16.000,297,11126744,115085,0,1761323175,13835.033760929997,14.509153409999271,53040.301723200006 2025-10-24,16:26:17.000,297,11126727,115045,0,1761323176,13834.899034729991,14.586693839999498,53040.32268456001 2025-10-24,16:26:18.000,297,11126787,115045,0,1761323177,13834.80472639,14.636037750002288,53040.28774896 2025-10-24,16:26:19.000,297,11126737,114965,0,1761323178,13834.69694542999,14.734725570000592,53040.2667876 2025-10-24,16:26:20.000,297,11126741,115005,0,1761323179,13834.55548291999,14.812266000000818,53040.24582624001 2025-10-24,16:26:21.000,297,11126800,114885,0,1761323180,13834.43422933999,14.868659040002967,53040.25980048 2025-10-24,16:26:22.000,297,11126780,115045,0,1761323181,13834.319712069999,14.946199470003194,53040.25980048 2025-10-24,16:26:23.000,297,11126722,114965,0,1761323182,13834.171513249988,14.988494249999349,53040.1619808 2025-10-24,16:26:24.000,297,11126749,114845,0,1761323183,13834.030050740002,15.122427720001724,53040.16896792 2025-10-24,16:26:25.000,297,11126810,115045,0,1761323184,13833.895324539997,15.171771630004514,53040.134032320006 2025-10-24,16:26:26.000,297,11126751,114965,0,1761323185,13833.767334650001,15.214066410000669,53040.134032320006 2025-10-24,16:26:27.000,297,11126804,115005,0,1761323186,13833.713444169996,15.298655970000254,53040.12005808 2025-10-24,16:26:28.000,297,11126748,115245,0,1761323187,13833.598926899991,15.404392919997917,53040.07114824 2025-10-24,16:26:29.000,297,11126819,115045,0,1761323188,13833.491145939995,15.474884219998785,53040.02922552 2025-10-24,16:26:30.000,297,11126722,115165,0,1761323189,13833.42378284,15.510129870002856,53040.00826416001 2025-10-24,16:26:31.000,297,11126784,115085,0,1761323190,13833.430519149995,15.524228130001575,53039.99428992 2025-10-24,16:26:32.000,297,11126745,115125,0,1761323191,13833.37662866999,15.545375519999652,53039.966341440006 2025-10-24,16:26:33.000,297,11126779,115165,0,1761323192,13833.329474499995,15.538326390000293,53039.945380080004 2025-10-24,16:26:34.000,297,11126754,115125,0,1761323193,13833.228429849994,15.545375519999652,53039.847560400005 2025-10-24,16:26:35.000,297,11126747,115285,0,1761323194,13833.22169354,15.552424649999011,53039.847560400005 2025-10-24,16:26:36.000,297,11126749,115445,0,1761323195,13833.228429849994,15.545375519999652,53039.798650560006 2025-10-24,16:26:37.000,297,11126720,115045,0,1761323196,13833.228429849994,15.510129870002856,53039.77070208001 2025-10-24,16:26:38.000,297,11126727,115205,0,1761323197,13833.248638779995,15.496031610004138,53039.74275360001 2025-10-24,16:26:39.000,297,11126730,115085,0,1761323198,13833.248638779995,15.517179000002216,53039.73576648 2025-10-24,16:26:40.000,297,11126799,115165,0,1761323199,13833.268847709995,15.510129870002856,53039.70083088001 2025-10-24,16:26:41.000,297,11126790,115045,0,1761323200,13833.32273819,15.552424649999011,53039.67288240001 2025-10-24,16:26:42.000,297,11126774,114925,0,1761323201,13833.349683429995,15.517179000002216,53039.65192104001 2025-10-24,16:26:43.000,297,11126776,114685,0,1761323202,13833.39683759999,15.524228130001575,53039.65192104001 2025-10-24,16:26:44.000,297,11126832,115005,0,1761323203,13833.43725545999,15.496031610004138,53039.58903696 2025-10-24,16:26:45.000,297,11126762,115005,0,1761323204,13833.48440963,15.496031610004138,53039.609998320004 2025-10-24,16:26:46.000,297,11126806,115045,0,1761323205,13833.51809117999,15.481933349998144,53039.65192104001 2025-10-24,16:26:47.000,297,11126728,115165,0,1761323206,13833.612399519996,15.488982480004779,53039.66589528 2025-10-24,16:26:48.000,297,11126697,115365,0,1761323207,13833.686498930001,15.446687700001348,53039.68685664 2025-10-24,16:26:49.000,297,11126700,115085,0,1761323208,13833.780807269992,15.397343789998558,53039.70083088001 2025-10-24,16:26:50.000,297,11126807,115005,0,1761323209,13833.821225129992,15.355049010002404,53039.68685664 2025-10-24,16:26:51.000,297,11126725,115045,0,1761323210,13833.902060849992,15.284557710001536,53039.69384376 2025-10-24,16:26:52.000,297,11126754,115245,0,1761323211,13833.935742399997,15.242262929998105,53039.73576648 2025-10-24,16:26:53.000,297,11126715,115365,0,1761323212,13834.016578119998,15.19996815000195,53039.71480512 2025-10-24,16:26:54.000,297,11126724,115005,0,1761323213,13834.050259670003,15.129476850001083,53039.69384376 2025-10-24,16:26:55.000,297,11126704,115205,0,1761323214,13834.070468599988,15.066034679999575,53039.78467632 2025-10-24,16:26:56.000,297,11126782,115085,0,1761323215,13834.097413839998,15.002592509998067,53039.749740720006 2025-10-24,16:26:57.000,297,11126744,115085,0,1761323216,13834.184985869993,14.939150340003835,53039.81961192001 2025-10-24,16:26:58.000,297,11126747,115165,0,1761323217,13834.137831699998,14.896855560000404,53039.84057328001 2025-10-24,16:26:59.000,297,11126761,115085,0,1761323218,13834.225403729994,14.79111861000274,53039.82659904 2025-10-24,16:27:00.000,297,11126776,115245,0,1761323219,13834.178249559998,14.74177469999995,53039.86852176001 2025-10-24,16:27:01.000,297,11126818,114845,0,1761323220,13834.232140039989,14.713578180002514,53039.85454752 2025-10-24,16:27:02.000,297,11126727,115085,0,1761323221,13834.164776939993,14.643086880001647,53039.85454752 2025-10-24,16:27:03.000,297,11126797,115365,0,1761323222,13834.158040629998,14.57259558000078,53039.882496 2025-10-24,16:27:04.000,297,11126740,115085,0,1761323223,13834.144568009993,14.502104279999912,53039.86852176001 2025-10-24,16:27:05.000,297,11126804,114965,0,1761323224,13834.144568009993,14.473907760002476,53039.966341440006 2025-10-24,16:27:06.000,297,11126748,115325,0,1761323225,13834.178249559998,14.375219940004172,53039.92441872 2025-10-24,16:27:07.000,297,11126782,115045,0,1761323226,13834.083941219993,14.368170810004813,53039.945380080004 2025-10-24,16:27:08.000,297,11126767,115165,0,1761323227,13834.009841810002,14.332925160000741,53039.917431600006 2025-10-24,16:27:09.000,297,11126771,115205,0,1761323228,13833.982896569993,14.325876030001382,53039.9523672 2025-10-24,16:27:10.000,297,11126802,115085,0,1761323229,13833.976160259997,14.311777770002664,53039.98031568 2025-10-24,16:27:11.000,297,11126796,115205,0,1761323230,13833.854906679997,14.318826900002023,53039.98730280001 2025-10-24,16:27:12.000,297,11126748,115165,0,1761323231,13833.861642989992,14.283581249997951,53040.00826416001 2025-10-24,16:27:13.000,297,11126805,115365,0,1761323232,13833.861642989992,14.283581249997951,53040.00826416001 2025-10-24,16:27:14.000,297,11126748,115285,0,1761323233,13833.794279889997,14.283581249997951,53039.99428992 2025-10-24,16:27:15.000,297,11126720,115165,0,1761323234,13833.780807269992,14.234237340002437,53039.966341440006 2025-10-24,16:27:16.000,297,11126730,115525,0,1761323235,13833.740389409992,14.220139080003719,53040.00127704 2025-10-24,16:27:17.000,297,11126798,115285,0,1761323236,13833.733653099996,14.227188210003078,53040.00127704 2025-10-24,16:27:18.000,297,11126747,114925,0,1761323237,13833.726916790001,14.206040819997725,53039.97332856 2025-10-24,16:27:19.000,297,11126743,115365,0,1761323238,13833.767334650001,14.128500390004774,53039.9523672 2025-10-24,16:27:20.000,297,11126761,115125,0,1761323239,13833.794279889997,14.142598650003492,53039.99428992 2025-10-24,16:27:21.000,297,11126762,115525,0,1761323240,13833.726916790001,14.128500390004774,53040.05018688 2025-10-24,16:27:22.000,297,11126798,115045,0,1761323241,13833.814488819997,14.093254740000702,53039.9523672 2025-10-24,16:27:23.000,297,11126788,115205,0,1761323242,13833.767334650001,14.043910829997913,53040.02922552 2025-10-24,16:27:24.000,297,11126840,115085,0,1761323243,13833.760598339992,13.966370399997686,53039.98031568 2025-10-24,16:27:25.000,297,11126711,115205,0,1761323244,13833.787543580002,13.93112475000089,53039.99428992 2025-10-24,16:27:26.000,297,11126757,115285,0,1761323245,13833.767334650001,13.902928230003454,53040.015251280005 2025-10-24,16:27:27.000,297,11126744,115165,0,1761323246,13833.753862029997,13.867682579999382,53039.97332856 2025-10-24,16:27:28.000,297,11126783,115285,0,1761323247,13833.733653099996,13.846535190001305,53039.98730280001 2025-10-24,16:27:29.000,297,11126714,115165,0,1761323248,13833.733653099996,13.818338670003868,53039.966341440006 2025-10-24,16:27:30.000,297,11126757,115205,0,1761323249,13833.612399519996,13.804240409997874,53039.9523672 2025-10-24,16:27:31.000,297,11126805,115365,0,1761323250,13833.62587214,13.75489650000236,53039.93839296001 2025-10-24,16:27:32.000,297,11126765,115125,0,1761323251,13833.491145939995,13.768994760001078,53039.917431600006 2025-10-24,16:27:33.000,297,11126816,115005,0,1761323252,13833.44399177,13.747847370003,53039.91044448001 2025-10-24,16:27:34.000,297,11126780,115125,0,1761323253,13833.430519149995,13.733749110004283,53039.91044448001 2025-10-24,16:27:35.000,297,11126804,115125,0,1761323254,13833.39683759999,13.684405200001493,53039.86852176001 2025-10-24,16:27:36.000,297,11126744,115085,0,1761323255,13833.289056639995,13.656208680004056,53039.85454752 2025-10-24,16:27:37.000,297,11126789,115005,0,1761323256,13833.29579294999,13.606864770001266,53039.83358616 2025-10-24,16:27:38.000,297,11126738,115125,0,1761323257,13833.228429849994,13.57866825000383,53039.8126248 2025-10-24,16:27:39.000,297,11126759,115365,0,1761323258,13833.167803059994,13.585717380003189,53039.8126248 2025-10-24,16:27:50.000,297,11126750,115165,0,1761323269,13833.033076859989,13.078180019998399,53039.609998320004 2025-10-24,16:27:51.000,297,11126712,115405,0,1761323270,13833.066758409994,13.000639589998173,53039.582049840006 2025-10-24,16:27:52.000,297,11126812,115245,0,1761323271,13833.11391257999,12.965393940001377,53039.630959680006 2025-10-24,16:27:53.000,297,11126713,115245,0,1761323272,13833.039813169999,12.859656990003714,53039.62397256001 2025-10-24,16:27:54.000,297,11126782,115365,0,1761323273,13832.985922689993,12.824411339999642,53039.58903696 2025-10-24,16:27:55.000,297,11126809,114845,0,1761323274,13832.932032209988,12.824411339999642,53039.58903696 2025-10-24,16:27:56.000,297,11126808,115005,0,1761323275,13832.884878039993,12.796214820002206,53039.54012712 2025-10-24,16:27:57.000,297,11126744,115285,0,1761323276,13832.871405419988,12.810313080000924,53039.582049840006 2025-10-24,16:27:58.000,297,11126790,115125,0,1761323277,13832.824251249993,12.909000899999228,53039.561088480004 2025-10-24,16:27:59.000,297,11126792,115165,0,1761323278,13832.756888149997,12.93719742000394,53039.55410136001 2025-10-24,16:28:00.000,297,11126774,115205,0,1761323279,13832.676052429997,12.993590459998813,53039.52615288 2025-10-24,16:28:01.000,297,11126789,115205,0,1761323280,13832.642370879992,12.993590459998813,53039.512178640005 2025-10-24,16:28:02.000,297,11126805,115285,0,1761323281,13832.601953019992,13.06408175999968,53039.44929456 2025-10-24,16:28:03.000,297,11126806,115085,0,1761323282,13832.568271470001,13.078180019998399,53039.49121728 2025-10-24,16:28:04.000,297,11126802,115165,0,1761323283,13832.453754199996,13.078180019998399,53039.44929456 2025-10-24,16:28:05.000,297,11126735,115365,0,1761323284,13832.352709549996,13.057032630000322,53039.414358960006 2025-10-24,16:28:06.000,297,11126858,115285,0,1761323285,13832.26513752,13.07113088999904,53039.414358960006 2025-10-24,16:28:07.000,297,11126808,115445,0,1761323286,13832.19777441999,13.028836110002885,53039.358462 2025-10-24,16:28:08.000,297,11126802,115245,0,1761323287,13832.089993459995,13.021786980003526,53039.40038472 2025-10-24,16:28:09.000,297,11126740,115325,0,1761323288,13831.9822125,13.000639589998173,53039.295577920006 2025-10-24,16:28:10.000,297,11126767,115085,0,1761323289,13831.840749989999,12.986541329999454,53039.246668080006 2025-10-24,16:28:11.000,297,11126778,115085,0,1761323290,13831.739705339998,12.986541329999454,53039.23968096001 2025-10-24,16:28:12.000,297,11126756,115165,0,1761323291,13831.658869619998,12.9442465500033,53039.21173248 2025-10-24,16:28:13.000,297,11126779,115325,0,1761323292,13831.604979139993,12.901951769999869,53039.16980976001 2025-10-24,16:28:14.000,297,11126824,115165,0,1761323293,13831.537616039997,12.930148290004581,53039.12089992001 2025-10-24,16:28:15.000,297,11126786,115165,0,1761323294,13831.530879730002,12.901951769999869,53039.16980976001 2025-10-24,16:28:16.000,297,11126764,114925,0,1761323295,13831.571297590002,12.824411339999642,53039.05102872001 2025-10-24,16:28:17.000,297,11126833,115485,0,1761323296,13831.564561279993,12.782116560003487,53039.02308024 2025-10-24,16:28:18.000,297,11126743,114885,0,1761323297,13831.658869619998,12.676379609998548,53038.9741704 2025-10-24,16:28:19.000,297,11126804,115085,0,1761323298,13831.766650579993,12.598839179998322,53039.03006736001 2025-10-24,16:28:20.000,297,11126736,115165,0,1761323299,13831.881167849999,12.556544400002167,53038.98115752001 2025-10-24,16:28:21.000,297,11126811,115285,0,1761323300,13831.988948809994,12.464905710003222,53039.02308024 2025-10-24,16:28:22.000,297,11126740,114965,0,1761323301,13832.03610297999,12.352119629998924,53038.98115752001 2025-10-24,16:28:23.000,297,11126747,115365,0,1761323302,13832.10346608,12.26048093999998,53038.99513176 2025-10-24,16:28:24.000,297,11126785,115325,0,1761323303,13832.191038109995,12.182940509999753,53039.009106000005 2025-10-24,16:28:25.000,297,11126799,115285,0,1761323304,13832.23819227999,12.147694860002957,53038.98115752001 2025-10-24,16:28:26.000,297,11126760,115045,0,1761323305,13832.25840120999,12.133596600004239,53038.98115752001 2025-10-24,16:28:27.000,297,11126763,115005,0,1761323306,13832.251664899995,12.105400079999526,53039.009106000005 2025-10-24,16:28:28.000,297,11126734,115245,0,1761323307,13832.231455969995,12.091301820000808,53039.03006736001 2025-10-24,16:28:29.000,297,11126811,115525,0,1761323308,13832.20451073,12.168842250001035,53039.00211888001 2025-10-24,16:28:30.000,297,11126840,115205,0,1761323309,13832.17756548999,12.211137030004465,53038.99513176 2025-10-24,16:28:31.000,297,11126783,115085,0,1761323310,13832.130411319995,12.246382680001261,53038.98115752001 2025-10-24,16:28:32.000,297,11126822,115205,0,1761323311,13832.06304822,12.323923110001488,53038.98115752001 2025-10-24,16:28:33.000,297,11126758,115245,0,1761323312,13832.07652083999,12.387365280002996,53039.00211888001 2025-10-24,16:28:34.000,297,11126819,115365,0,1761323313,13832.049575599995,12.450807450004504,53038.98115752001 2025-10-24,16:28:35.000,297,11126796,115485,0,1761323314,13832.06304822,12.570642660000885,53038.99513176 2025-10-24,16:28:36.000,297,11126843,115445,0,1761323315,13832.13714762999,12.66933047999919,53038.90429920001 2025-10-24,16:28:37.000,297,11126758,115245,0,1761323316,13832.15735655999,12.746870909999416,53038.98115752001 2025-10-24,16:28:38.000,297,11126760,115365,0,1761323317,13832.22471966,12.803263950001565,53038.960196160006 2025-10-24,16:28:39.000,297,11126798,115285,0,1761323318,13832.32576431,12.923099159997946,53038.95320904001 2025-10-24,16:28:40.000,297,11126811,115285,0,1761323319,13832.433545269996,12.979492200000095,53038.96718328 2025-10-24,16:28:41.000,297,11126743,115165,0,1761323320,13832.541326229992,13.021786980003526,53039.00211888001 2025-10-24,16:28:42.000,297,11126753,115165,0,1761323321,13832.588480400002,13.092278280004393,53038.98814464 2025-10-24,16:28:43.000,297,11126792,115285,0,1761323322,13832.763624459993,13.127523930001189,53039.05102872001 2025-10-24,16:28:44.000,297,11126809,115525,0,1761323323,13832.878141729998,13.198015230002056,53038.98115752001 2025-10-24,16:28:45.000,297,11126755,115245,0,1761323324,13832.958977449998,13.212113490000775,53039.009106000005 2025-10-24,16:28:46.000,297,11126822,115325,0,1761323325,13833.046549479994,13.16981871000462,53039.01609312 2025-10-24,16:28:47.000,297,11126815,115365,0,1761323326,13833.086967339994,13.162769579997985,53039.106925680004 2025-10-24,16:28:48.000,297,11126776,115285,0,1761323327,13833.181275679999,13.162769579997985,53039.127887040006 2025-10-24,16:28:49.000,297,11126799,115285,0,1761323328,13833.167803059994,13.092278280004393,53039.21871960001 2025-10-24,16:28:50.000,297,11126738,115205,0,1761323329,13833.15433043999,13.021786980003526,53039.20474536 2025-10-24,16:28:51.000,297,11126840,115365,0,1761323330,13833.167803059994,12.901951769999869,53039.23968096001 2025-10-24,16:28:52.000,297,11126797,115045,0,1761323331,13833.228429849994,12.88785351000115,53039.26762944001 2025-10-24,16:28:53.000,297,11126828,115445,0,1761323332,13833.268847709995,12.76801830000477,53039.30955216 2025-10-24,16:28:54.000,297,11126790,115245,0,1761323333,13833.309265569995,12.683428739997908,53039.26762944001 2025-10-24,16:28:55.000,297,11126788,114685,0,1761323334,13833.38336498,12.619986570003675,53039.30955216 2025-10-24,16:28:56.000,297,11126778,115405,0,1761323335,13833.42378284,12.542446140003449,53039.30955216 2025-10-24,16:28:57.000,297,11126726,115245,0,1761323336,13833.54503642,12.4860531000013,53039.38641048001 2025-10-24,16:28:58.000,297,11126748,115525,0,1761323337,13833.612399519996,12.450807450004504,53039.38641048001 2025-10-24,16:28:59.000,297,11126780,115245,0,1761323338,13833.646081070001,12.500151360000018,53039.36544912001 2025-10-24,16:29:00.000,297,11126766,115325,0,1761323339,13833.720180479992,12.52834788000473,53039.42134608 2025-10-24,16:29:01.000,297,11126742,115485,0,1761323340,13833.767334650001,12.612937440004316,53039.44929456 2025-10-24,16:29:02.000,297,11126754,115205,0,1761323341,13833.740389409992,12.648183090001112,53039.47724304 2025-10-24,16:29:03.000,297,11126781,115245,0,1761323342,13833.787543580002,12.704576130003261,53039.4982044 2025-10-24,16:29:04.000,297,11126831,115285,0,1761323343,13833.726916790001,12.817362210000283,53039.50519152001 2025-10-24,16:29:05.000,297,11126768,115245,0,1761323344,13833.713444169996,12.83850959999836,53039.561088480004 2025-10-24,16:29:06.000,297,11126757,115405,0,1761323345,13833.612399519996,12.796214820002206,53039.582049840006 2025-10-24,16:29:07.000,297,11126752,115405,0,1761323346,13833.54503642,12.873755250002432,53039.582049840006 2025-10-24,16:29:08.000,297,11126768,115165,0,1761323347,13833.49788224999,12.89490264000051,53039.60301120001 2025-10-24,16:29:09.000,297,11126772,115485,0,1761323348,13833.369892359995,12.89490264000051,53039.630959680006 2025-10-24,16:29:10.000,297,11126740,115205,0,1761323349,13833.228429849994,12.880804380001791,53039.60301120001 2025-10-24,16:29:11.000,297,11126785,115405,0,1761323350,13833.140857819999,12.83850959999836,53039.609998320004 2025-10-24,16:29:12.000,297,11126747,115365,0,1761323351,13833.066758409994,12.831460469999001,53039.60301120001 2025-10-24,16:29:13.000,297,11126760,115405,0,1761323352,13832.945504829993,12.84555872999772,53039.5680756 2025-10-24,16:29:14.000,297,11126819,115245,0,1761323353,13832.918559589998,12.803263950001565,53039.57506272001 2025-10-24,16:29:15.000,297,11126827,115325,0,1761323354,13832.925295899993,12.84555872999772,53039.561088480004 2025-10-24,16:29:16.000,297,11126814,115125,0,1761323355,13832.871405419988,12.84555872999772,53039.55410136001 2025-10-24,16:29:17.000,297,11126775,115085,0,1761323356,13832.898350659998,12.923099159997946,53039.512178640005 2025-10-24,16:29:18.000,297,11126808,115005,0,1761323357,13832.938768519998,474.9371776199987,53039.47724304 2025-10-24,16:29:19.000,297,11126812,115365,0,1761323358,13832.952241139988,13.12047480000183,53039.4982044 2025-10-24,16:29:20.000,297,11126780,115565,0,1761323359,13832.992658999989,13.226211749999493,53039.49121728 2025-10-24,16:29:21.000,297,11126757,115405,0,1761323360,13833.093703649989,13.367194350001228,53039.51916576 2025-10-24,16:29:22.000,297,11126800,115285,0,1761323361,13833.127385199994,13.501127820003603,53039.47025592 2025-10-24,16:29:23.000,297,11126797,115165,0,1761323362,13833.181275679999,13.57866825000383,53039.45628168001 2025-10-24,16:29:24.000,297,11126778,115525,0,1761323363,13833.2621114,13.740798240003642,53039.50519152001 2025-10-24,16:29:25.000,297,11126786,115245,0,1761323364,13833.31600187999,13.874731709998741,53039.561088480004 2025-10-24,16:29:26.000,297,11126858,115605,0,1761323365,13833.369892359995,14.001616050001758,53039.54711424 2025-10-24,16:29:27.000,297,11126744,115405,0,1761323366,13833.44399177,14.15669691000221,53039.55410136001 2025-10-24,16:29:28.000,297,11126777,115205,0,1761323367,13833.45746438999,14.227188210003078,53039.57506272001 2025-10-24,16:29:29.000,297,11126845,115725,0,1761323368,13833.51809117999,14.255384730000515,53039.61698544 2025-10-24,16:29:30.000,297,11126741,115245,0,1761323369,13833.58545428,14.318826900002023,53039.62397256001 2025-10-24,16:29:31.000,297,11126836,115045,0,1761323370,13833.666290000001,14.290630380004586,53039.67288240001 2025-10-24,16:29:32.000,297,11126786,115485,0,1761323371,13833.767334650001,14.262433859999874,53039.71480512 2025-10-24,16:29:33.000,297,11126820,115125,0,1761323372,13833.814488819997,14.234237340002437,53039.728779360004 2025-10-24,16:29:34.000,297,11126823,115445,0,1761323373,13833.929006090002,14.184893429999647,53039.73576648 2025-10-24,16:29:35.000,297,11126848,115445,0,1761323374,13834.003105499993,14.072107350002625,53039.749740720006 2025-10-24,16:29:36.000,297,11126775,115525,0,1761323375,13834.171513249988,13.93817388000025,53039.76371496 2025-10-24,16:29:37.000,297,11126840,115525,0,1761323376,13834.346657309994,13.783093019999797,53039.81961192001 2025-10-24,16:29:38.000,297,11126813,115565,0,1761323377,13834.50159244,13.642110419998062,53039.91044448001 2025-10-24,16:29:39.000,297,11126779,115325,0,1761323378,13834.58242816,13.487029560004885,53039.92441872 2025-10-24,16:29:40.000,297,11126840,115365,0,1761323379,13834.67673649999,13.282604790001642,53039.966341440006 2025-10-24,16:29:41.000,297,11126851,115445,0,1761323380,13834.885562110001,13.092278280004393,53040.0222384 2025-10-24,16:29:42.000,297,11126845,115205,0,1761323381,13834.939452589992,12.923099159997946,53040.02922552 2025-10-24,16:29:43.000,297,11126762,115365,0,1761323382,13835.033760929997,12.753920039998775,53040.064161120004 2025-10-24,16:29:44.000,297,11126754,115325,0,1761323383,13835.060706169992,12.584740919999604,53040.09909672 2025-10-24,16:29:45.000,297,11126755,115325,0,1761323384,13835.087651410002,12.408512670001073,53040.1619808 2025-10-24,16:29:46.000,297,11126769,115325,0,1761323385,13835.134805579997,12.232284420002543,53040.17595504001 2025-10-24,16:29:47.000,297,11126820,115525,0,1761323386,13835.181959749993,12.07015443000273,53040.21787776 2025-10-24,16:29:48.000,297,11126774,115245,0,1761323387,13835.188696060002,11.90097531000356,53040.2667876 2025-10-24,16:29:49.000,297,11126769,115445,0,1761323388,13835.188696060002,11.80228748999798,53040.23883912 2025-10-24,16:29:50.000,297,11126737,115485,0,1761323389,13835.161750819992,11.66835402000288,53040.29473608001 2025-10-24,16:29:51.000,297,11126844,115405,0,1761323390,13835.141541889992,11.640157499998168,53040.30871032 2025-10-24,16:29:52.000,297,11126810,115445,0,1761323391,13835.222377609993,11.576715330003935,53040.34364592001 2025-10-24,16:29:53.000,297,11126755,115325,0,1761323392,13835.215641299998,11.548518809999223,53040.350633040005 2025-10-24,16:29:54.000,297,11126826,115245,0,1761323393,13835.242586539993,11.506224030003068,53040.399542880004 2025-10-24,16:29:55.000,297,11126823,115685,0,1761323394,13835.249322850002,11.527371420001145,53040.40653 2025-10-24,16:29:56.000,297,11126770,115325,0,1761323395,13835.343631189993,11.534420550000505,53040.40653 2025-10-24,16:29:57.000,297,11126837,115325,0,1761323396,13835.316685949998,11.569666200004576,53040.36460728 2025-10-24,16:29:58.000,297,11126804,115285,0,1761323397,13835.431203219989,11.583764460003295,53040.40653 2025-10-24,16:29:59.000,297,11126775,115085,0,1761323398,13835.491830009989,11.654255760004162,53040.420504240006 2025-10-24,16:30:00.000,297,11126792,115325,0,1761323399,13835.63329251999,11.633108369998808,53040.42749136 2025-10-24,16:30:01.000,297,11126809,115405,0,1761323400,13835.74107348,11.604911850001372,53040.42749136 2025-10-24,16:30:02.000,297,11126777,115445,0,1761323401,13835.81517288999,11.583764460003295,53040.50434968 2025-10-24,16:30:03.000,297,11126796,115325,0,1761323402,13835.87579967999,11.506224030003068,53040.48338832 2025-10-24,16:30:04.000,297,11126781,115565,0,1761323403,13835.970108019996,11.456880120000278,53040.49736256 2025-10-24,16:30:05.000,297,11126805,115605,0,1761323404,13836.077888979991,11.358192300001974,53040.567233760004 2025-10-24,16:30:06.000,297,11126814,115165,0,1761323405,13836.158724699992,11.231307959998958,53040.57422088 2025-10-24,16:30:07.000,297,11126789,115525,0,1761323406,13836.226087800002,11.097374490003858,53040.56024664001 2025-10-24,16:30:08.000,297,11126763,115325,0,1761323407,13836.354077689997,10.998686669998278,53040.637104960006 2025-10-24,16:30:09.000,297,11126767,115365,0,1761323408,13836.421440789993,10.85770407000382,53040.67204056 2025-10-24,16:30:10.000,297,11126716,115365,0,1761323409,13836.509012819988,10.75196711999888,53040.60915648001 2025-10-24,16:30:11.000,297,11126817,115205,0,1761323410,13836.569639609988,10.709672340002726,53040.66505344 2025-10-24,16:30:12.000,297,11126752,115445,0,1761323411,13836.576375919998,10.660328429999936,53040.70697616001 2025-10-24,16:30:13.000,297,11126727,115405,0,1761323412,13836.576375919998,10.554591480002273,53040.69998904 2025-10-24,16:30:14.000,297,11126848,115365,0,1761323413,13836.589848539988,10.57573887000035,53040.69300192 2025-10-24,16:30:15.000,297,11126812,115405,0,1761323414,13836.522485439993,10.547542350002914,53040.755886000006 2025-10-24,16:30:16.000,297,11126882,115245,0,1761323415,13836.482067579993,10.526394960004836,53040.72793752001 2025-10-24,16:30:17.000,297,11126772,115125,0,1761323416,13836.381022929992,10.519345829998201,53040.7209504 2025-10-24,16:30:18.000,297,11126775,115365,0,1761323417,13836.239560419992,10.533444090004195,53040.74889888001 2025-10-24,16:30:19.000,297,11126867,115245,0,1761323418,13836.06441636,10.554591480002273,53040.69300192 2025-10-24,16:30:20.000,297,11126724,115525,0,1761323419,13835.88253599,10.533444090004195,53040.71396328 2025-10-24,16:30:21.000,297,11126792,115165,0,1761323420,13835.73433716999,10.568689740000991,53040.64409208 2025-10-24,16:30:22.000,297,11126777,115365,0,1761323421,13835.538984179999,10.540493220003555,53040.63011784001 2025-10-24,16:30:23.000,297,11126767,115365,0,1761323422,13835.390785359989,10.547542350002914,53040.60216936 2025-10-24,16:30:24.000,297,11126796,115325,0,1761323423,13835.148278200002,10.533444090004195,53040.518323920005 2025-10-24,16:30:25.000,297,11126789,115325,0,1761323424,13834.993343069997,10.491149310000765,53040.39255576001 2025-10-24,16:30:26.000,297,11126802,115285,0,1761323425,13834.777781149991,10.413608880000538,53040.38556864 2025-10-24,16:30:27.000,297,11126811,115365,0,1761323426,13834.568955539995,10.385412360003102,53040.301723200006 2025-10-24,16:30:28.000,297,11126795,115325,0,1761323427,13834.39381147999,10.35721583999839,53040.1969164 2025-10-24,16:30:29.000,297,11126758,115445,0,1761323428,13834.144568009993,10.314921060002234,53040.134032320006 2025-10-24,16:30:30.000,297,11126826,115605,0,1761323429,13833.861642989992,10.293773670004157,53040.03621264001 2025-10-24,16:30:31.000,297,11126763,115205,0,1761323430,13833.60566321,10.237380630002008,53039.93140584 2025-10-24,16:30:32.000,297,11126831,115325,0,1761323431,13833.37662866999,10.209184110004571,53039.81961192001 2025-10-24,16:30:33.000,297,11126812,115525,0,1761323432,13833.13412150999,10.152791070002422,53039.69384376 2025-10-24,16:30:34.000,297,11126770,115325,0,1761323433,13832.898350659998,10.11754541999835,53039.57506272001 2025-10-24,16:30:35.000,297,11126815,115405,0,1761323434,13832.622161949992,10.04705412000476,53039.44929456 2025-10-24,16:30:36.000,297,11126851,115805,0,1761323435,13832.33923692999,10.011808470000688,53039.3235264 2025-10-24,16:30:37.000,297,11126843,115365,0,1761323436,13832.05631190999,9.99771021000197,53039.183784 2025-10-24,16:30:38.000,297,11126799,115605,0,1761323437,13831.780123199998,9.99771021000197,53039.08596432 2025-10-24,16:30:39.000,297,11126757,115285,0,1761323438,13831.551088660002,10.04705412000476,53038.960196160006 2025-10-24,16:30:40.000,297,11126797,115445,0,1761323439,13831.274899949996,10.110496289998991,53038.87635072 2025-10-24,16:30:41.000,297,11126815,115485,0,1761323440,13831.07954695999,10.244429760001367,53038.73660832001 2025-10-24,16:30:42.000,297,11126823,115525,0,1761323441,13830.89766658999,10.35721583999839,53038.63878864 2025-10-24,16:30:43.000,297,11126803,115525,0,1761323442,13830.71578621999,10.547542350002914,53038.54795608001 2025-10-24,16:30:44.000,297,11126767,115805,0,1761323443,13830.594532639989,10.709672340002726,53038.40122656001 2025-10-24,16:30:45.000,297,11126750,115365,0,1761323444,13830.500224299998,11.005735800004913,53038.3453296 2025-10-24,16:30:46.000,297,11126818,115365,0,1761323445,13830.426124889993,11.231307959998958,53038.24750992 2025-10-24,16:30:47.000,297,11126827,115525,0,1761323446,13830.439597509998,11.499174900003709,53038.18462584 2025-10-24,16:30:48.000,297,11126779,115325,0,1761323447,13830.432861199988,11.788189229999261,53038.08680616 2025-10-24,16:30:49.000,297,11126795,115805,0,1761323448,13830.466542749993,12.049007040004653,53037.98199936 2025-10-24,16:30:50.000,297,11126816,115525,0,1761323449,13830.506960609993,12.30277572000341,53037.92610240001 2025-10-24,16:30:51.000,297,11126845,115405,0,1761323450,13830.533905849989,12.53539701000409,53037.87020544 2025-10-24,16:30:52.000,297,11126763,115645,0,1761323451,13830.655159429989,12.704576130003261,53037.8212956 2025-10-24,16:30:53.000,297,11126747,115365,0,1761323452,13830.73599514999,12.831460469999001,53037.81430848 2025-10-24,16:30:54.000,297,11126769,115525,0,1761323453,13830.83703979999,12.930148290004581,53037.77937288001 2025-10-24,16:30:55.000,297,11126794,115325,0,1761323454,13830.911139209995,13.014737850004167,53037.80033424 2025-10-24,16:30:56.000,297,11126844,115245,0,1761323455,13831.09975588999,13.014737850004167,53037.737450160006 2025-10-24,16:30:57.000,297,11126769,115365,0,1761323456,13831.18732792,12.986541329999454,53037.75841152001 2025-10-24,16:30:58.000,297,11126809,115525,0,1761323457,13831.281636259992,12.916050029998587,53037.70950168001 2025-10-24,16:30:59.000,297,11126784,115565,0,1761323458,13831.443307699992,12.725723520001338,53037.73046304001 2025-10-24,16:31:00.000,297,11126767,115485,0,1761323459,13831.591506520002,12.563593530001526,53037.77937288001 2025-10-24,16:31:01.000,297,11126807,115565,0,1761323460,13831.732969029988,12.373267020004278,53037.8212956 2025-10-24,16:31:02.000,297,11126780,115325,0,1761323461,13831.840749989999,12.140645730003598,53037.8212956 2025-10-24,16:31:03.000,297,11126793,115605,0,1761323462,13832.00242143,11.90097531000356,53037.84225696 2025-10-24,16:31:04.000,297,11126809,115445,0,1761323463,13832.11693869999,11.647206630004803,53037.87020544 2025-10-24,16:31:05.000,297,11126818,115445,0,1761323464,13832.231455969995,11.400487079998129,53037.933089520004 2025-10-24,16:31:06.000,297,11126809,115285,0,1761323465,13832.393127409996,11.196062310002162,53037.94706376001 2025-10-24,16:31:07.000,297,11126758,115445,0,1761323466,13832.521117299992,10.977539280000201,53038.00994784 2025-10-24,16:31:08.000,297,11126817,115605,0,1761323467,13832.642370879992,10.744917989999522,53038.02392208001 2025-10-24,16:31:09.000,297,11126725,115525,0,1761323468,13832.864669109993,10.58278799999971,53038.0309092 2025-10-24,16:31:10.000,297,11126821,115325,0,1761323469,13833.026340549994,10.364264969997748,53038.08680616 2025-10-24,16:31:11.000,297,11126816,115405,0,1761323470,13833.21495722999,10.209184110004571,53038.12872888 2025-10-24,16:31:12.000,297,11126790,115405,0,1761323471,13833.36315605,10.054103250004118,53038.15667736 2025-10-24,16:31:13.000,297,11126838,115365,0,1761323472,13833.53830010999,9.955415429998538,53038.21257432001 2025-10-24,16:31:14.000,297,11126793,115445,0,1761323473,13833.733653099996,9.870825869998953,53038.2754584 2025-10-24,16:31:15.000,297,11126827,115245,0,1761323474,13833.922269779992,9.793285439998726,53038.32436824 2025-10-24,16:31:16.000,297,11126761,115325,0,1761323475,13834.117622769998,9.680499360001704,53038.36629096 2025-10-24,16:31:17.000,297,11126767,115245,0,1761323476,13834.265821589994,9.58886067000276,53038.45013640001 2025-10-24,16:31:18.000,297,11126813,115365,0,1761323477,13834.47464719999,9.53246763000061,53038.5200076 2025-10-24,16:31:19.000,297,11126779,115485,0,1761323478,13834.61610970999,9.447878070001025,53038.66673712001 2025-10-24,16:31:20.000,297,11126808,115605,0,1761323479,13834.750835909996,9.34919025000272,53038.70865984 2025-10-24,16:31:21.000,297,11126770,115565,0,1761323480,13834.946188900001,9.292797210000572,53038.80647952 2025-10-24,16:31:22.000,297,11126730,115605,0,1761323481,13835.121332959992,9.257551560003776,53038.890324960004 2025-10-24,16:31:23.000,297,11126828,115285,0,1761323482,13835.229113920002,9.165912870004831,53038.960196160006 2025-10-24,16:31:24.000,297,11126780,115525,0,1761323483,13835.397521669998,9.1236180900014,53039.13487416 2025-10-24,16:31:25.000,297,11126806,115445,0,1761323484,13835.525511559994,9.07427417999861,53039.19077112 2025-10-24,16:31:26.000,297,11126733,115525,0,1761323485,13835.59287465999,9.017881140003738,53039.23968096001 2025-10-24,16:31:27.000,297,11126759,115405,0,1761323486,13835.68044669,8.975586360000307,53039.33750064001 2025-10-24,16:31:28.000,297,11126770,115285,0,1761323487,13835.808436579995,8.975586360000307,53039.36544912001 2025-10-24,16:31:29.000,297,11126800,115525,0,1761323488,13835.90274492,9.003782879997743,53039.47025592 2025-10-24,16:31:30.000,297,11126825,115445,0,1761323489,13835.98358064,8.982635489999666,53039.609998320004 2025-10-24,16:31:31.000,297,11126748,115605,0,1761323490,13836.017262189991,8.996733749998384,53039.68685664 2025-10-24,16:31:32.000,297,11126747,115325,0,1761323491,13836.037471119991,9.010832010004378,53039.79166344001 2025-10-24,16:31:33.000,297,11126763,115365,0,1761323492,13836.098097909991,9.031979400002456,53039.847560400005 2025-10-24,16:31:34.000,297,11126808,115365,0,1761323493,13836.084625290001,9.102470700003323,53039.945380080004 2025-10-24,16:31:35.000,297,11126762,115525,0,1761323494,13836.057680049991,9.137716350000119,53040.015251280005 2025-10-24,16:31:36.000,297,11126753,115685,0,1761323495,13836.030734809996,9.194109390002268,53040.0921096 2025-10-24,16:31:37.000,297,11126819,115525,0,1761323496,13835.96337171,9.250502430004417,53040.15499368001 2025-10-24,16:31:38.000,297,11126849,115365,0,1761323497,13835.95663539999,9.292797210000572,53040.21787776 2025-10-24,16:31:39.000,297,11126723,115405,0,1761323498,13835.929690159996,9.398534159998235,53040.231852000004 2025-10-24,16:31:40.000,297,11126838,115685,0,1761323499,13835.869063369995,9.454927200000384,53040.32268456001 2025-10-24,16:31:41.000,297,11126732,115645,0,1761323500,13835.848854439995,9.518369370001892,53040.43447848 2025-10-24,16:31:42.000,297,11126801,115325,0,1761323501,13835.81517288999,9.567713280004682,53040.42749136 2025-10-24,16:31:43.000,297,11126814,115525,0,1761323502,13835.747809789995,9.631155449998914,53040.50434968 2025-10-24,16:31:44.000,297,11126802,115685,0,1761323503,13835.70065562,9.680499360001704,53040.56024664001 2025-10-24,16:31:45.000,297,11126802,115485,0,1761323504,13835.64002883,9.666401100002986,53040.616143600004 2025-10-24,16:31:46.000,297,11126770,115325,0,1761323505,13835.586138349994,9.617057190000196,53040.686014800005 2025-10-24,16:31:47.000,297,11126812,115405,0,1761323506,13835.545720489994,9.546565889999329,53040.69300192 2025-10-24,16:31:48.000,297,11126813,115565,0,1761323507,13835.485093699994,9.398534159998235,53040.734924640004 2025-10-24,16:31:49.000,297,11126746,115565,0,1761323508,13835.404257979993,9.299846339999931,53040.783834480004 2025-10-24,16:32:00.000,297,11126829,115525,0,1761323519,13832.992658999989,7.030026480002562,53040.81178296 2025-10-24,16:32:01.000,297,11126812,115005,0,1761323520,13832.723206599992,6.959535180001694,53040.79780872001 2025-10-24,16:32:02.000,297,11126818,115485,0,1761323521,13832.473963129996,6.889043880000827,53040.72793752001 2025-10-24,16:32:03.000,297,11126756,115685,0,1761323522,13832.1843018,6.853798230004031,53040.67902768001 2025-10-24,16:32:04.000,297,11126781,115445,0,1761323523,13831.95526725999,6.846749100004672,53040.588195120006 2025-10-24,16:32:05.000,297,11126820,115685,0,1761323524,13831.766650579993,6.825601709999319,53040.51133680001 2025-10-24,16:32:06.000,297,11126795,115445,0,1761323525,13831.551088660002,6.8678964900027495,53040.420504240006 2025-10-24,16:32:07.000,297,11126830,115365,0,1761323526,13831.409626150002,6.9172403999982635,53040.35762016 2025-10-24,16:32:08.000,297,11126837,115525,0,1761323527,13831.355735669997,6.980682569999772,53040.32967168 2025-10-24,16:32:09.000,297,11126798,115525,0,1761323528,13831.200800539991,7.058222999999998,53040.1969164 2025-10-24,16:32:20.000,297,11126761,115405,0,1761323539,13830.88419397,8.108543369999097,53039.59602408 2025-10-24,16:32:21.000,297,11126747,115685,0,1761323540,13830.86398504,8.214280320004036,53039.60301120001 2025-10-24,16:32:22.000,297,11126808,115565,0,1761323541,13830.86398504,8.256575100000191,53039.54711424 2025-10-24,16:32:23.000,297,11126775,115405,0,1761323542,13830.830303489995,8.3200172700017,53039.54012712 2025-10-24,16:32:24.000,297,11126826,115445,0,1761323543,13830.850512419995,8.348213789999136,53039.51916576 2025-10-24,16:32:25.000,297,11126731,115605,0,1761323544,13830.87745765999,8.341164659999777,53039.44929456 2025-10-24,16:32:26.000,297,11126763,115565,0,1761323545,13830.911139209995,8.36936118000449,53039.512178640005 2025-10-24,16:32:27.000,297,11126776,115605,0,1761323546,13830.890930279995,8.432803349998721,53039.44929456 2025-10-24,16:32:28.000,297,11126760,115645,0,1761323547,13830.931348139995,8.468049000002793,53039.40038472 2025-10-24,16:32:29.000,297,11126762,115405,0,1761323548,13830.97850230999,8.510343779998948,53039.37942336 2025-10-24,16:32:30.000,297,11126775,115445,0,1761323549,13831.06607434,8.594933339998533,53039.35147488 2025-10-24,16:32:31.000,297,11126745,115445,0,1761323550,13831.052601719995,8.658375510000042,53039.344487760005 2025-10-24,16:32:32.000,297,11126771,115685,0,1761323551,13831.09975588999,8.742965069999627,53039.344487760005 2025-10-24,16:32:33.000,297,11126795,115565,0,1761323552,13831.12670113,8.855751150003925,53039.28859080001 2025-10-24,16:32:34.000,297,11126726,115445,0,1761323553,13831.12670113,9.003782879997743,53039.33051352 2025-10-24,16:32:35.000,297,11126773,115605,0,1761323554,13831.093019579996,9.1236180900014,53039.28859080001 2025-10-24,16:32:36.000,297,11126819,115485,0,1761323555,13831.08628327,9.250502430004417,53039.30955216 2025-10-24,16:32:37.000,297,11126835,115485,0,1761323556,13831.11996481999,9.412632420004229,53039.246668080006 2025-10-24,16:32:38.000,297,11126777,115525,0,1761323557,13831.093019579996,9.560664149998047,53039.26762944001 2025-10-24,16:32:39.000,297,11126723,115525,0,1761323558,13831.05933802999,9.729843270004494,53039.21871960001 2025-10-24,16:32:40.000,297,11126842,115365,0,1761323559,13831.03912909999,9.863776739999594,53039.21173248 2025-10-24,16:32:41.000,297,11126752,115325,0,1761323560,13831.00544755,9.969513690004533,53039.19775824001 2025-10-24,16:32:42.000,297,11126799,115565,0,1761323561,13831.00544755,10.075250640002196,53039.19077112 2025-10-24,16:32:43.000,297,11126813,115485,0,1761323562,13830.99871123999,10.251478890000726,53039.21173248 2025-10-24,16:32:44.000,297,11126763,115685,0,1761323563,13830.98523862,10.35016670999903,53039.16980976001 2025-10-24,16:32:45.000,297,11126730,115405,0,1761323564,13831.04586541,10.491149310000765,53039.19077112 2025-10-24,16:32:46.000,297,11126802,115525,0,1761323565,13831.01892016999,10.653279300000577,53039.14186128 2025-10-24,16:32:47.000,297,11126825,115525,0,1761323566,13831.093019579996,10.737868860000162,53039.16282264 2025-10-24,16:32:48.000,297,11126815,115565,0,1761323567,13831.11996481999,10.914097109998693,53039.12089992001 2025-10-24,16:32:49.000,297,11126768,115365,0,1761323568,13831.180591609991,11.062128839999787,53039.106925680004 2025-10-24,16:32:50.000,297,11126746,115565,0,1761323569,13831.227745780001,11.252455350004311,53039.12089992001 2025-10-24,16:32:51.000,297,11126787,115525,0,1761323570,13831.288372570001,11.421634470003482,53039.09295144 2025-10-24,16:32:52.000,297,11126812,115565,0,1761323571,13831.396153529997,11.604911850001372,53039.0440416 2025-10-24,16:32:53.000,297,11126770,115525,0,1761323572,13831.510670800002,11.858680530000129,53039.07199008001 2025-10-24,16:32:54.000,297,11126771,115525,0,1761323573,13831.631924380003,12.049007040004653,53039.12089992001 2025-10-24,16:32:55.000,297,11126836,115645,0,1761323574,13831.746441649993,12.338021370000206,53039.13487416 2025-10-24,16:32:56.000,297,11126781,115485,0,1761323575,13831.881167849999,12.605888309997681,53039.176796880005 2025-10-24,16:32:57.000,297,11126805,115645,0,1761323576,13832.02263036,12.901951769999869,53039.15583552 2025-10-24,16:32:58.000,297,11126793,115165,0,1761323577,13832.150620249995,13.16981871000462,53039.14186128 2025-10-24,16:32:59.000,297,11126845,115365,0,1761323578,13832.372918479996,13.409489130004658,53039.225706720004 2025-10-24,16:33:00.000,297,11126789,115565,0,1761323579,13832.548062540001,13.613913900000625,53039.21871960001 2025-10-24,16:33:01.000,297,11126875,115685,0,1761323580,13832.763624459993,13.790142149999156,53039.30955216 2025-10-24,16:33:02.000,297,11126774,115525,0,1761323581,13832.918559589998,13.98751779000304,53039.344487760005 2025-10-24,16:33:03.000,297,11126801,115485,0,1761323582,13833.167803059994,14.11440212999878,53039.358462 2025-10-24,16:33:04.000,297,11126848,115525,0,1761323583,13833.36315605,14.206040819997725,53039.43532032001 2025-10-24,16:33:05.000,297,11126744,115485,0,1761323584,13833.571981659996,14.269482989999233,53039.463268800006 2025-10-24,16:33:06.000,297,11126745,115485,0,1761323585,13833.774070959997,14.269482989999233,53039.5680756 2025-10-24,16:33:07.000,297,11126808,115845,0,1761323586,13834.030050740002,14.234237340002437,53039.582049840006 2025-10-24,16:33:08.000,297,11126779,115405,0,1761323587,13834.218667419998,14.16374604000157,53039.679869520005 2025-10-24,16:33:09.000,297,11126754,115525,0,1761323588,13834.44096565,14.093254740000702,53039.749740720006 2025-10-24,16:33:10.000,297,11126792,115765,0,1761323589,13834.64305495,14.001616050001758,53039.83358616 2025-10-24,16:33:11.000,297,11126781,115605,0,1761323590,13834.838407939991,13.867682579999382,53039.917431600006 2025-10-24,16:33:12.000,297,11126763,115525,0,1761323591,13835.020288309992,13.656208680004056,53039.97332856 2025-10-24,16:33:13.000,297,11126831,115685,0,1761323592,13835.134805579997,13.550471729999117,53040.02922552 2025-10-24,16:33:14.000,297,11126816,115285,0,1761323593,13835.296477019998,13.367194350001228,53040.10608384001 2025-10-24,16:33:15.000,297,11126747,115525,0,1761323594,13835.390785359989,13.176867840003979,53040.1619808 2025-10-24,16:33:16.000,297,11126762,115765,0,1761323595,13835.478357389999,12.986541329999454,53040.20390352001 2025-10-24,16:33:17.000,297,11126831,115485,0,1761323596,13835.57266572999,12.83850959999836,53040.301723200006 2025-10-24,16:33:18.000,297,11126835,115685,0,1761323597,13835.59287465999,12.66933047999919,53040.31569744 2025-10-24,16:33:19.000,297,11126832,115565,0,1761323598,13835.606347279994,12.4860531000013,53040.3366588 2025-10-24,16:33:20.000,297,11126742,115725,0,1761323599,13835.66023776,12.316873980002129,53040.38556864 2025-10-24,16:33:21.000,297,11126789,115525,0,1761323600,13835.666974069994,12.175891380000394,53040.399542880004 2025-10-24,16:33:22.000,297,11126778,115605,0,1761323601,13835.66023776,12.049007040004653,53040.420504240006 2025-10-24,16:33:23.000,297,11126766,115325,0,1761323602,13835.666974069994,11.8939261800042,53040.46242696001 2025-10-24,16:33:24.000,297,11126796,115685,0,1761323603,13835.59287465999,11.731796190004388,53040.46242696001 2025-10-24,16:33:25.000,297,11126789,115605,0,1761323604,13835.57266572999,11.647206630004803,53040.469414080006 2025-10-24,16:33:26.000,297,11126810,115525,0,1761323605,13835.498566319999,11.576715330003935,53040.420504240006 2025-10-24,16:33:27.000,297,11126814,115485,0,1761323606,13835.478357389999,11.562617069997941,53040.469414080006 2025-10-24,16:33:28.000,297,11126787,115685,0,1761323607,13835.397521669998,11.541469679999864,53040.399542880004 2025-10-24,16:33:29.000,297,11126851,115725,0,1761323608,13835.357103809998,11.583764460003295,53040.40653 2025-10-24,16:33:30.000,297,11126794,115765,0,1761323609,13835.276268089998,11.611960980000731,53040.35762016 2025-10-24,16:33:31.000,297,11126835,115445,0,1761323610,13835.175223439997,11.731796190004388,53040.34364592001 2025-10-24,16:33:32.000,297,11126797,115525,0,1761323611,13835.128069270002,11.84458227000141,53040.32268456001 2025-10-24,16:33:33.000,297,11126811,115645,0,1761323612,13835.080915099992,11.950319219999074,53040.29473608001 2025-10-24,16:33:34.000,297,11126743,115765,0,1761323613,13835.027024620002,12.133596600004239,53040.30871032 2025-10-24,16:33:35.000,297,11126833,115445,0,1761323614,13835.006815690002,12.30982485000277,53040.2667876 2025-10-24,16:33:36.000,297,11126848,115405,0,1761323615,13835.033760929997,12.500151360000018,53040.23883912 2025-10-24,16:33:37.000,297,11126787,115725,0,1761323616,13834.966397830001,12.725723520001338,53040.231852000004 2025-10-24,16:33:38.000,297,11126838,115565,0,1761323617,13834.973134139997,12.9442465500033,53040.182942160005 2025-10-24,16:33:39.000,297,11126807,115845,0,1761323618,13834.993343069997,13.134573060000548,53040.12704520001 2025-10-24,16:33:40.000,297,11126878,115685,0,1761323619,13835.087651410002,13.30375217999972,53040.182942160005 2025-10-24,16:33:41.000,297,11126852,115925,0,1761323620,13835.094387719997,13.508176950002962,53040.1619808 2025-10-24,16:33:42.000,297,11126810,115565,0,1761323621,13835.188696060002,13.71260171999893,53040.14800656 2025-10-24,16:33:43.000,297,11126787,115685,0,1761323622,13835.296477019998,13.8817808399981,53040.12005808 2025-10-24,16:33:44.000,297,11126826,115525,0,1761323623,13835.343631189993,14.065058220003266,53040.12704520001 2025-10-24,16:33:45.000,297,11126821,115525,0,1761323624,13835.410994289989,14.206040819997725,53040.07813536001 2025-10-24,16:33:46.000,297,11126832,115525,0,1761323625,13835.458148459998,14.375219940004172,53040.134032320006 2025-10-24,16:33:47.000,297,11126786,115525,0,1761323626,13835.525511559994,14.544399060003343,53040.182942160005 2025-10-24,16:33:48.000,297,11126771,115845,0,1761323627,13835.606347279994,14.62193949000357,53040.18992928 2025-10-24,16:33:49.000,297,11126781,115685,0,1761323628,13835.72086455,14.769971220004663,53040.21787776 2025-10-24,16:33:50.000,297,11126810,115645,0,1761323629,13835.788227649995,14.833413389998896,53040.22486488001 2025-10-24,16:33:51.000,297,11126872,115605,0,1761323630,13835.96337171,14.896855560000404,53040.30871032 2025-10-24,16:33:52.000,297,11126804,115645,0,1761323631,13836.017262189991,14.967346860001271,53040.32268456001 2025-10-24,16:33:53.000,297,11126814,115605,0,1761323632,13836.118306839991,14.988494249999349,53040.32268456001 2025-10-24,16:33:54.000,297,11126769,115765,0,1761323633,13836.253033039997,14.960297730001912,53040.35762016 2025-10-24,16:33:55.000,297,11126791,115565,0,1761323634,13836.381022929992,14.918002949998481,53040.39255576001 2025-10-24,16:33:56.000,297,11126824,115685,0,1761323635,13836.509012819988,14.826364259999536,53040.39255576001 2025-10-24,16:33:57.000,297,11126835,115685,0,1761323636,13836.637002709998,14.657185140000365,53040.448452720004 2025-10-24,16:33:58.000,297,11126759,115645,0,1761323637,13836.866037249994,14.558497320002061,53040.49736256 2025-10-24,16:33:59.000,297,11126840,115845,0,1761323638,13836.987290829995,14.403416460001608,53040.58120800001 2025-10-24,16:34:00.000,297,11126749,115605,0,1761323639,13837.18264382,14.21308995000436,53040.637104960006 2025-10-24,16:34:01.000,297,11126841,115645,0,1761323640,13837.371260499996,13.98046866000368,53040.69300192 2025-10-24,16:34:02.000,297,11126854,115685,0,1761323641,13837.573349799997,13.75489650000236,53040.74889888001 2025-10-24,16:34:03.000,297,11126842,115325,0,1761323642,13837.748493859988,13.585717380003189,53040.87466704001 2025-10-24,16:34:04.000,297,11126771,115485,0,1761323643,13837.869747439989,13.34604696000315,53040.91658976001 2025-10-24,16:34:05.000,297,11126812,115685,0,1761323644,13838.07183673999,13.134573060000548,53040.95851248 2025-10-24,16:34:06.000,297,11126823,115485,0,1761323645,13838.206562939995,12.93719742000394,53041.04934504 2025-10-24,16:34:07.000,297,11126840,115685,0,1761323646,13838.34128914,12.775067430004128,53041.140177600006 2025-10-24,16:34:08.000,297,11126832,115405,0,1761323647,13838.39517961999,12.577691790000245,53041.21703592 2025-10-24,16:34:09.000,297,11126812,115645,0,1761323648,13838.502960580001,12.394414410002355,53041.27992000001 2025-10-24,16:34:10.000,297,11126805,115485,0,1761323649,13838.597268919992,12.182940509999753,53041.32184272 2025-10-24,16:34:11.000,297,11126777,115725,0,1761323650,13838.637686779992,12.07015443000273,53041.39870104001 2025-10-24,16:34:12.000,297,11126815,115565,0,1761323651,13838.664632020002,11.978515740003786,53041.51049496 2025-10-24,16:34:13.000,297,11126793,115565,0,1761323652,13838.731995119997,11.858680530000129,53041.53844344 2025-10-24,16:34:14.000,297,11126795,115605,0,1761323653,13838.765676670002,11.738845320003747,53041.60831464 2025-10-24,16:34:15.000,297,11126798,115325,0,1761323654,13838.812830839997,11.738845320003747,53041.67119872 2025-10-24,16:34:16.000,297,11126777,116005,0,1761323655,13838.866721320002,11.640157499998168,53041.68517296001 2025-10-24,16:34:17.000,297,11126771,115685,0,1761323656,13838.873457629998,11.576715330003935,53041.762031280006 2025-10-24,16:34:18.000,297,11126844,115685,0,1761323657,13838.893666559998,11.548518809999223,53041.80395400001 2025-10-24,16:34:19.000,297,11126768,115685,0,1761323658,13838.893666559998,11.49212577000435,53041.859850960005 2025-10-24,16:34:30.000,297,11126756,115765,0,1761323669,13838.21329924999,11.604911850001372,53042.06247744 2025-10-24,16:34:31.000,297,11126800,115605,0,1761323670,13838.09878198,11.604911850001372,53042.09042592001 2025-10-24,16:34:32.000,297,11126820,115885,0,1761323671,13837.984264709994,11.611960980000731,53042.027541840005 2025-10-24,16:34:33.000,297,11126785,115565,0,1761323672,13837.836065889998,11.633108369998808,53042.00658048 2025-10-24,16:34:34.000,297,11126787,115645,0,1761323673,13837.708075999988,11.654255760004162,53042.027541840005 2025-10-24,16:34:35.000,297,11126810,115645,0,1761323674,13837.627240280002,11.682452280001598,53041.978632000006 2025-10-24,16:34:36.000,297,11126809,115605,0,1761323675,13837.485777770002,11.717697929998394,53041.908760800005 2025-10-24,16:34:37.000,297,11126763,115525,0,1761323676,13837.330842639996,11.745894450003107,53041.92273504001 2025-10-24,16:34:38.000,297,11126853,115485,0,1761323677,13837.303897400001,11.752943580002466,53041.88081232001 2025-10-24,16:34:39.000,297,11126824,115725,0,1761323678,13837.169171199996,11.738845320003747,53041.85286384001 2025-10-24,16:34:40.000,297,11126740,115645,0,1761323679,13837.088335479995,11.717697929998394,53041.77600552 2025-10-24,16:34:41.000,297,11126829,115645,0,1761323680,13837.02097238,11.731796190004388,53041.78299264001 2025-10-24,16:34:42.000,297,11126757,115725,0,1761323681,13836.886246179994,11.661304890003521,53041.70613432 2025-10-24,16:34:43.000,297,11126811,115645,0,1761323682,13836.805410459994,11.576715330003935,53041.629276 2025-10-24,16:34:44.000,297,11126764,115485,0,1761323683,13836.663947949994,11.520322290001786,53041.58735328001 2025-10-24,16:34:45.000,297,11126857,115725,0,1761323684,13836.549430679988,11.4357327300022,53041.51049496 2025-10-24,16:34:46.000,297,11126786,115645,0,1761323685,13836.448386030002,11.315897519998543,53041.475559360006 2025-10-24,16:34:47.000,297,11126781,115685,0,1761323686,13836.300187209992,11.174914920004085,53041.41966240001 2025-10-24,16:34:48.000,297,11126773,115445,0,1761323687,13836.077888979991,11.012784930004273,53041.39870104001 2025-10-24,16:34:49.000,297,11126768,115485,0,1761323688,13835.929690159996,10.935244500004046,53041.30088136001 2025-10-24,16:34:50.000,297,11126842,115685,0,1761323689,13835.808436579995,10.75196711999888,53041.22402304 2025-10-24,16:34:51.000,297,11126845,115485,0,1761323690,13835.646765139994,10.62508278000314,53041.14716472 2025-10-24,16:34:52.000,297,11126865,115525,0,1761323691,13835.485093699994,10.484100180001406,53041.0353708 2025-10-24,16:34:53.000,297,11126845,115685,0,1761323692,13835.283004399993,10.364264969997748,53040.930564 2025-10-24,16:34:54.000,297,11126823,115685,0,1761323693,13835.148278200002,10.279675409998163,53040.8606928 2025-10-24,16:34:55.000,297,11126841,115605,0,1761323694,13834.932716279996,10.159840200001781,53040.7908216 2025-10-24,16:34:56.000,297,11126802,115685,0,1761323695,13834.75757221999,10.096398030000273,53040.69998904 2025-10-24,16:34:57.000,297,11126815,115525,0,1761323696,13834.589164469995,10.061152380003477,53040.637104960006 2025-10-24,16:34:58.000,297,11126785,115725,0,1761323697,13834.40054779,10.082299770001555,53040.51133680001 2025-10-24,16:34:59.000,297,11126847,115485,0,1761323698,13834.272557899989,10.04705412000476,53040.41351712001 2025-10-24,16:35:00.000,297,11126770,115605,0,1761323699,13834.158040629998,10.061152380003477,53040.2667876 2025-10-24,16:35:01.000,297,11126805,115685,0,1761323700,13834.023314429993,10.11754541999835,53040.21089064 2025-10-24,16:35:02.000,297,11126782,115805,0,1761323701,13833.929006090002,10.209184110004571,53040.09909672 2025-10-24,16:35:03.000,297,11126853,115405,0,1761323702,13833.827961440002,10.244429760001367,53040.03621264001 2025-10-24,16:35:04.000,297,11126848,115845,0,1761323703,13833.733653099996,10.406559750001179,53039.896470240004 2025-10-24,16:35:05.000,297,11126855,115645,0,1761323704,13833.666290000001,10.540493220003555,53039.79166344001 2025-10-24,16:35:06.000,297,11126887,115445,0,1761323705,13833.679762619991,10.702623210003367,53039.749740720006 2025-10-24,16:35:07.000,297,11126807,115645,0,1761323706,13833.632608449996,10.878851460001897,53039.61698544 2025-10-24,16:35:08.000,297,11126749,115685,0,1761323707,13833.619135829991,10.998686669998278,53039.55410136001 2025-10-24,16:35:09.000,297,11126780,115565,0,1761323708,13833.646081070001,11.238357089998317,53039.52615288 2025-10-24,16:35:10.000,297,11126890,115685,0,1761323709,13833.639344759991,11.365241430001333,53039.40737184001 2025-10-24,16:35:11.000,297,11126814,115765,0,1761323710,13833.720180479992,11.590813590002654,53039.37942336 2025-10-24,16:35:12.000,297,11126872,115685,0,1761323711,13833.720180479992,11.710648799999035,53039.35147488 2025-10-24,16:35:13.000,297,11126791,115445,0,1761323712,13833.780807269992,11.8939261800042,53039.26762944001 2025-10-24,16:35:14.000,297,11126859,115605,0,1761323713,13833.854906679997,12.0278596499993,53039.26064232 2025-10-24,16:35:15.000,297,11126821,115925,0,1761323714,13833.942478709992,12.161793120001676,53039.21871960001 2025-10-24,16:35:16.000,297,11126895,115645,0,1761323715,13834.043523359993,12.288677460004692,53039.23269384 2025-10-24,16:35:17.000,297,11126789,115725,0,1761323716,13834.131095389988,12.42966005999915,53039.183784 2025-10-24,16:35:18.000,297,11126816,115485,0,1761323717,13834.205194799993,12.542446140003449,53039.16282264 2025-10-24,16:35:19.000,297,11126807,115765,0,1761323718,13834.306239449994,12.641133960001753,53039.14884840001 2025-10-24,16:35:20.000,297,11126885,115645,0,1761323719,13834.40054779,12.71162526000262,53039.1139128 2025-10-24,16:35:21.000,297,11126841,115605,0,1761323720,13834.568955539995,12.76801830000477,53039.19775824001 2025-10-24,16:35:22.000,297,11126849,115645,0,1761323721,13834.63631863999,12.84555872999772,53039.19775824001 2025-10-24,16:35:23.000,297,11126849,115685,0,1761323722,13834.80472639,12.916050029998587,53039.26064232 2025-10-24,16:35:24.000,297,11126841,115725,0,1761323723,13834.939452589992,12.930148290004581,53039.21173248 2025-10-24,16:35:25.000,297,11126807,115485,0,1761323724,13835.101124029992,12.972443070000736,53039.26064232 2025-10-24,16:35:26.000,297,11126856,115765,0,1761323725,13835.175223439997,13.042934370001603,53039.3235264 2025-10-24,16:35:27.000,297,11126790,115765,0,1761323726,13835.309949639988,13.057032630000322,53039.3235264 2025-10-24,16:35:28.000,297,11126853,115685,0,1761323727,13835.491830009989,13.021786980003526,53039.40038472 2025-10-24,16:35:29.000,297,11126769,115725,0,1761323728,13835.599610969999,12.993590459998813,53039.44929456 2025-10-24,16:35:30.000,297,11126826,115565,0,1761323729,13835.67371037999,12.986541329999454,53039.49121728 2025-10-24,16:35:31.000,297,11126805,115565,0,1761323730,13835.75454609999,12.93719742000394,53039.47724304 2025-10-24,16:35:32.000,297,11126883,115685,0,1761323731,13835.86232706,12.88785351000115,53039.57506272001 2025-10-24,16:35:33.000,297,11126797,115765,0,1761323732,13835.96337171,12.859656990003714,53039.58903696 2025-10-24,16:35:34.000,297,11126898,115725,0,1761323733,13836.04420743,12.831460469999001,53039.69384376 2025-10-24,16:35:35.000,297,11126909,115885,0,1761323734,13836.111570529996,12.803263950001565,53039.74275360001 2025-10-24,16:35:36.000,297,11126882,115605,0,1761323735,13836.185669940001,12.76801830000477,53039.77070208001 2025-10-24,16:35:37.000,297,11126876,115125,0,1761323736,13836.232824109997,12.746870909999416,53039.85454752 2025-10-24,16:35:38.000,297,11126855,115685,0,1761323737,13836.320396139992,12.676379609998548,53039.847560400005 2025-10-24,16:35:39.000,297,11126825,115765,0,1761323738,13836.320396139992,12.627035700003034,53039.87550888 2025-10-24,16:35:40.000,297,11126771,115445,0,1761323739,13836.360813999992,12.612937440004316,53039.9523672 2025-10-24,16:35:41.000,297,11126822,115645,0,1761323740,13836.407968170002,12.549495270002808,53039.966341440006 2025-10-24,16:35:42.000,297,11126815,115645,0,1761323741,13836.428177100002,12.521298749998095,53040.05717400001 2025-10-24,16:35:43.000,297,11126799,115565,0,1761323742,13836.441649719993,12.493102230000659,53040.05018688 2025-10-24,16:35:44.000,297,11126811,115605,0,1761323743,13836.502276509993,12.464905710003222,53040.09909672 2025-10-24,16:35:45.000,297,11126818,115565,0,1761323744,13836.542694369993,12.42966005999915,53040.16896792 2025-10-24,16:35:46.000,297,11126888,115165,0,1761323745,13836.596584849998,12.415561800000432,53040.17595504001 2025-10-24,16:35:47.000,297,11126894,115525,0,1761323746,13836.637002709998,12.366217890004918,53040.1969164 2025-10-24,16:35:48.000,297,11126807,115645,0,1761323747,13836.670684259989,12.30982485000277,53040.24582624001 2025-10-24,16:35:49.000,297,11126886,115725,0,1761323748,13836.724574739994,12.295726590004051,53040.31569744 2025-10-24,16:35:50.000,297,11126834,115525,0,1761323749,13836.758256289999,12.232284420002543,53040.350633040005 2025-10-24,16:35:51.000,297,11126816,115605,0,1761323750,13836.83235569999,12.218186160003825,53040.42749136 2025-10-24,16:35:52.000,297,11126834,115685,0,1761323751,13836.89298248999,12.26048093999998,53040.42749136 2025-10-24,16:35:53.000,297,11126865,115645,0,1761323752,13836.926664039995,12.26048093999998,53040.51133680001 2025-10-24,16:35:54.000,297,11126815,115845,0,1761323753,13836.967081899995,12.211137030004465,53040.567233760004 2025-10-24,16:35:55.000,297,11126792,115685,0,1761323754,13836.99402713999,12.182940509999753,53040.588195120006 2025-10-24,16:35:56.000,297,11126802,115605,0,1761323755,13837.05465392999,12.12654747000488,53040.64409208 2025-10-24,16:35:57.000,297,11126799,115485,0,1761323756,13837.07486285999,12.091301820000808,53040.66505344 2025-10-24,16:35:58.000,297,11126856,115365,0,1761323757,13837.128753339995,12.07720356000209,53040.69998904 2025-10-24,16:35:59.000,297,11126916,115725,0,1761323758,13837.128753339995,12.02081051999994,53040.734924640004 2025-10-24,16:36:00.000,297,11126846,115685,0,1761323759,13837.108544409995,11.985564870003145,53040.734924640004 2025-10-24,16:36:01.000,297,11126880,115565,0,1761323760,13837.13548964999,11.922122700001637,53040.79780872001 2025-10-24,16:36:02.000,297,11126884,115605,0,1761323761,13837.17590750999,11.85163140000077,53040.83274432 2025-10-24,16:36:03.000,297,11126847,115605,0,1761323762,13837.148962269996,11.79523835999862,53040.83274432 2025-10-24,16:36:04.000,297,11126792,115605,0,1761323763,13837.169171199996,11.717697929998394,53040.902615520004 2025-10-24,16:36:05.000,297,11126863,115685,0,1761323764,13837.148962269996,11.604911850001372,53040.91658976001 2025-10-24,16:36:06.000,297,11126922,115805,0,1761323765,13837.12201703,11.499174900003709,53040.95851248 2025-10-24,16:36:07.000,297,11126880,115645,0,1761323766,13837.108544409995,11.358192300001974,53041.02838368 2025-10-24,16:36:08.000,297,11126891,115725,0,1761323767,13837.11528071999,11.224258829999599,53041.04934504 2025-10-24,16:36:09.000,297,11126819,115845,0,1761323768,13837.047917619995,11.104423620003217,53041.04235792001 2025-10-24,16:36:10.000,297,11126858,115485,0,1761323769,13837.02097238,10.914097109998693,53041.04934504 2025-10-24,16:36:11.000,297,11126856,115365,0,1761323770,13836.987290829995,10.75196711999888,53041.05633216 2025-10-24,16:36:12.000,297,11126865,115565,0,1761323771,13836.91319141999,10.589837129999069,53041.08428064001 2025-10-24,16:36:13.000,297,11126806,115645,0,1761323772,13836.89298248999,10.427707139999256,53041.08428064001 2025-10-24,16:36:14.000,297,11126895,115725,0,1761323773,13836.83235569999,10.237380630002008,53041.12620336 2025-10-24,16:36:15.000,297,11126892,115685,0,1761323774,13836.805410459994,10.04705412000476,53041.11222912001 2025-10-24,16:36:16.000,297,11126894,115565,0,1761323775,13836.724574739994,9.863776739999594,53041.140177600006 2025-10-24,16:36:17.000,297,11126925,115565,0,1761323776,13836.690893189989,9.7157450099985,53041.091267760006 2025-10-24,16:36:18.000,297,11126860,115565,0,1761323777,13836.663947949994,9.553615019998688,53041.11222912001 2025-10-24,16:36:19.000,297,11126883,115845,0,1761323778,13836.603321159993,9.412632420004229,53041.11222912001 2025-10-24,16:36:20.000,297,11126907,115565,0,1761323779,13836.596584849998,9.257551560003776,53041.22402304 2025-10-24,16:36:21.000,297,11126855,115685,0,1761323780,13836.535958059998,9.1236180900014,53041.18210032001 2025-10-24,16:36:22.000,297,11126856,115525,0,1761323781,13836.522485439993,8.996733749998384,53041.14716472 2025-10-24,16:36:23.000,297,11126838,115405,0,1761323782,13836.495540199998,8.883947670001362,53041.18210032001 2025-10-24,16:36:24.000,297,11126862,115645,0,1761323783,13836.488803890003,8.785259850003058,53041.15415184 2025-10-24,16:36:25.000,297,11126832,115725,0,1761323784,13836.428177100002,8.658375510000042,53041.1751132 2025-10-24,16:36:26.000,297,11126852,115805,0,1761323785,13836.414704479997,8.566736820001097,53041.12620336 2025-10-24,16:36:27.000,297,11126838,115525,0,1761323786,13836.387759240002,8.446901610004716,53041.13319048001 2025-10-24,16:36:28.000,297,11126905,115765,0,1761323787,13836.360813999992,8.334115530000417,53041.13319048001 2025-10-24,16:36:29.000,297,11126926,115605,0,1761323788,13836.300187209992,8.207231190004677,53041.12620336 2025-10-24,16:36:30.000,297,11126877,115725,0,1761323789,13836.212615179997,8.08739598000102,53041.16812608 2025-10-24,16:36:31.000,297,11126898,115685,0,1761323790,13836.212615179997,7.953462509998644,53041.119216240004 2025-10-24,16:36:32.000,297,11126896,116165,0,1761323791,13836.104834220001,7.819529040003545,53041.119216240004 2025-10-24,16:36:33.000,297,11126834,115605,0,1761323792,13836.0239985,7.692644700000528,53041.13319048001 2025-10-24,16:36:34.000,297,11126893,115685,0,1761323793,13835.93642646999,7.516416450001998,53041.07729352 2025-10-24,16:36:35.000,297,11126883,115645,0,1761323794,13835.80170027,7.410679500004335,53041.105242 2025-10-24,16:36:36.000,297,11126916,115685,0,1761323795,13835.707391929995,7.227402119999169,53041.091267760006 2025-10-24,16:36:37.000,297,11126873,115685,0,1761323796,13835.579402039999,7.072321259998716,53041.09825488 2025-10-24,16:36:38.000,297,11126867,115645,0,1761323797,13835.431203219989,6.9172403999982635,53041.0353708 2025-10-24,16:36:39.000,297,11126882,115845,0,1761323798,13835.222377609993,6.755110409998451,53040.98646096 2025-10-24,16:36:40.000,297,11126815,115565,0,1761323799,13835.074178789997,6.614127810003993,53040.94453824001 2025-10-24,16:36:41.000,297,11126807,115485,0,1761323800,13834.952925209996,6.564783900001203,53040.902615520004 2025-10-24,16:36:42.000,297,11126842,115805,0,1761323801,13834.73736328999,6.480194340001617,53040.88165416 2025-10-24,16:36:43.000,297,11126795,115245,0,1761323802,13834.63631863999,6.402653910001391,53040.81178296 2025-10-24,16:36:44.000,297,11126863,115525,0,1761323803,13834.45443826999,6.325113480001164,53040.83274432 2025-10-24,16:36:45.000,297,11126801,115725,0,1761323804,13834.286030519994,6.198229139998148,53040.74191176 2025-10-24,16:36:46.000,297,11126854,115645,0,1761323805,13834.104150149993,6.1347869700039155,53040.74191176 2025-10-24,16:36:47.000,297,11126897,115525,0,1761323806,13833.962687639993,6.05019741000433,53040.637104960006 2025-10-24,16:36:48.000,297,11126878,115565,0,1761323807,13833.807752510002,5.95150958999875,53040.60216936 2025-10-24,16:36:49.000,297,11126928,115485,0,1761323808,13833.699971549991,5.82462525000301,53040.50434968 2025-10-24,16:36:50.000,297,11126816,115845,0,1761323809,13833.551772729996,5.732986560004065,53040.469414080006 2025-10-24,16:36:51.000,297,11126889,115565,0,1761323810,13833.43725545999,5.627249609999126,53040.38556864 2025-10-24,16:36:52.000,297,11126886,115565,0,1761323811,13833.29579294999,5.500365270003385,53040.35762016 2025-10-24,16:36:53.000,297,11126879,115565,0,1761323812,13833.188011989994,5.352333540002292,53040.29473608001 2025-10-24,16:36:54.000,297,11126908,115525,0,1761323813,13833.026340549994,5.239547459997993,53040.21089064 2025-10-24,16:36:55.000,297,11126863,115405,0,1761323814,13832.891614349988,5.162007029997767,53040.14800656 2025-10-24,16:36:56.000,297,11126852,115805,0,1761323815,13832.729942910002,5.013975300003949,53040.12005808 2025-10-24,16:36:57.000,297,11126838,115405,0,1761323816,13832.622161949992,4.90823834999901,53040.04319976 2025-10-24,16:36:58.000,297,11126850,115525,0,1761323817,13832.500908369992,4.8236487899994245,53040.015251280005 2025-10-24,16:36:59.000,297,11126828,115485,0,1761323818,13832.32576431,4.746108359999198,53039.966341440006 2025-10-24,16:37:00.000,297,11126844,115845,0,1761323819,13832.22471966,4.703813580003043,53039.93140584 2025-10-24,16:37:01.000,297,11126862,115805,0,1761323820,13832.089993459995,4.633322280002176,53039.86153464 2025-10-24,16:37:02.000,297,11126856,115125,0,1761323821,13831.928322019994,4.569880110000668,53039.8126248 2025-10-24,16:37:03.000,297,11126880,115845,0,1761323822,13831.901376779999,4.478241420001723,53039.77070208001 2025-10-24,16:37:04.000,297,11126864,115845,0,1761323823,13831.793595819989,4.4077501200008555,53039.68685664 2025-10-24,16:37:05.000,297,11126833,115685,0,1761323824,13831.679078549998,4.337258819999988,53039.66589528 2025-10-24,16:37:06.000,297,11126822,115325,0,1761323825,13831.591506520002,4.287914910004474,53039.609998320004 2025-10-24,16:37:07.000,297,11126906,116005,0,1761323826,13831.517407109997,4.182177959999535,53039.53314000001 2025-10-24,16:37:08.000,297,11126856,115725,0,1761323827,13831.450044010002,4.076441010001872,53039.49121728 2025-10-24,16:37:09.000,297,11126844,115565,0,1761323828,13831.396153529997,4.012998840000364,53039.44929456 2025-10-24,16:37:10.000,297,11126878,115405,0,1761323829,13831.328790430001,3.91431102000206,53039.33750064001 2025-10-24,16:37:11.000,297,11126800,115565,0,1761323830,13831.288372570001,3.8226723300031153,53039.35147488 2025-10-24,16:37:12.000,297,11126901,115565,0,1761323831,13831.18732792,3.702837119999458,53039.31653928001 2025-10-24,16:37:13.000,297,11126818,115645,0,1761323832,13831.133437439996,3.6605423400033033,53039.225706720004 2025-10-24,16:37:14.000,297,11126912,115445,0,1761323833,13831.08628327,3.5689036500043585,53039.21173248 2025-10-24,16:37:15.000,297,11126912,115605,0,1761323834,13831.03912909999,3.5054614800028503,53039.183784 2025-10-24,16:37:16.000,297,11126860,115725,0,1761323835,13830.97850230999,3.4138227900039055,53039.176796880005 2025-10-24,16:37:17.000,297,11126851,115645,0,1761323836,13830.911139209995,3.32923323000432,53039.09993856001 2025-10-24,16:37:18.000,297,11126861,115485,0,1761323837,13830.86398504,3.3010367099996074,53039.078977200006 2025-10-24,16:37:19.000,297,11126843,115605,0,1761323838,13830.789885629994,3.286938450000889,53039.05102872001 2025-10-24,16:37:20.000,297,11126818,115685,0,1761323839,13830.682104669999,3.2587419300034526,53039.02308024 2025-10-24,16:37:21.000,297,11126848,115645,0,1761323840,13830.601268949998,3.272840190002171,53038.98115752001 2025-10-24,16:37:22.000,297,11126899,115685,0,1761323841,13830.533905849989,3.2516928000040934,53038.911286320006 2025-10-24,16:37:23.000,297,11126890,115685,0,1761323842,13830.453070129988,3.2446436700047343,53038.90429920001 2025-10-24,16:37:24.000,297,11126863,115605,0,1761323843,13830.304871309992,3.2657910600028117,53038.82045376 2025-10-24,16:37:25.000,297,11126875,115765,0,1761323844,13830.102782009992,3.2657910600028117,53038.76455680001 2025-10-24,16:37:26.000,297,11126849,115445,0,1761323845,13829.974792119996,3.2516928000040934,53038.66673712001 2025-10-24,16:37:27.000,297,11126844,115965,0,1761323846,13829.853538539995,3.2939875800002483,53038.66673712001 2025-10-24,16:37:28.000,297,11126796,115565,0,1761323847,13829.70533972,3.3080858399989665,53038.65975 2025-10-24,16:37:29.000,297,11126869,115725,0,1761323848,13829.56387721,3.2516928000040934,53038.54096896 2025-10-24,16:37:30.000,297,11126838,115725,0,1761323849,13829.429151009994,3.237594539998099,53038.53398184 2025-10-24,16:37:31.000,297,11126878,115405,0,1761323850,13829.341578979998,3.2587419300034526,53038.436162160004 2025-10-24,16:37:32.000,297,11126909,115725,0,1761323851,13829.173171230002,3.2516928000040934,53038.408213680006 2025-10-24,16:37:33.000,297,11126857,115525,0,1761323852,13829.058653959997,3.216447150000022,53038.387252320004 2025-10-24,16:37:34.000,297,11126808,115925,0,1761323853,13828.883509899992,3.216447150000022,53038.2754584 2025-10-24,16:37:35.000,297,11126923,115645,0,1761323854,13828.789201560001,3.167103240004508,53038.23353568001 2025-10-24,16:37:36.000,297,11126881,115485,0,1761323855,13828.68142059999,3.1459558499991545,53038.17763872 2025-10-24,16:37:37.000,297,11126920,115685,0,1761323856,13828.56690333,3.1389067199997953,53038.121741760006 2025-10-24,16:37:38.000,297,11126820,115485,0,1761323857,13828.48606761,3.124808460001077,53038.072831920006 2025-10-24,16:37:39.000,297,11126799,115325,0,1761323858,13828.40523189,3.131857590000436,53037.97501224001 2025-10-24,16:37:40.000,297,11126811,115645,0,1761323859,13828.391759269995,3.075464549998287,53037.961038 2025-10-24,16:37:41.000,297,11126897,115965,0,1761323860,13828.331132479994,3.1036610700029996,53037.954050880006 2025-10-24,16:37:42.000,297,11126870,115685,0,1761323861,13828.283978309999,3.0895628100042813,53037.94706376001 2025-10-24,16:37:43.000,297,11126866,115685,0,1761323862,13828.263769379999,3.1459558499991545,53037.835269840005 2025-10-24,16:37:44.000,297,11126860,115725,0,1761323863,13828.209878899994,3.1530049799985136,53037.75841152001 2025-10-24,16:37:45.000,297,11126879,115565,0,1761323864,13828.189669969994,3.167103240004508,53037.68854032001 2025-10-24,16:37:46.000,297,11126877,115725,0,1761323865,13828.189669969994,3.2023488900013035,53037.68854032001 2025-10-24,16:37:47.000,297,11126859,115645,0,1761323866,13828.169461039994,3.216447150000022,53037.6466176 2025-10-24,16:37:48.000,297,11126887,115725,0,1761323867,13828.108834249993,3.3010367099996074,53037.6815532 2025-10-24,16:37:49.000,297,11126835,115765,0,1761323868,13828.061680079998,3.3574297500017565,53037.63264336 2025-10-24,16:37:50.000,297,11126872,115485,0,1761323869,13828.027998529993,3.4138227900039055,53037.56277216001 2025-10-24,16:37:51.000,297,11126857,115565,0,1761323870,13828.014525909988,3.442019310001342,53037.569759280006 2025-10-24,16:37:52.000,297,11126830,115725,0,1761323871,13828.007789599993,3.484314090004773,53037.53482368 2025-10-24,16:37:53.000,297,11126852,115845,0,1761323872,13827.974108050003,3.5689036500043585,53037.47193960001 2025-10-24,16:37:54.000,297,11126861,115645,0,1761323873,13827.974108050003,3.6816897300013807,53037.48591384 2025-10-24,16:37:55.000,297,11126883,115605,0,1761323874,13827.926953879993,3.7380827700035297,53037.49290096001 2025-10-24,16:37:56.000,297,11126888,115685,0,1761323875,13827.879799709997,3.7733284200003254,53037.44399112001 2025-10-24,16:37:57.000,297,11126854,115685,0,1761323876,13827.866327089992,3.8438197200011928,53037.45796536 2025-10-24,16:37:58.000,297,11126857,115645,0,1761323877,13827.859590779997,3.907261890002701,53037.40905552 2025-10-24,16:37:59.000,297,11126831,115605,0,1761323878,13827.839381849997,3.956605799998215,53037.3671328 2025-10-24,16:38:00.000,297,11126830,115645,0,1761323879,13827.839381849997,4.034146229998441,53037.430016880004 2025-10-24,16:38:01.000,297,11126815,115725,0,1761323880,13827.879799709997,4.055293620003795,53037.40905552 2025-10-24,16:38:02.000,297,11126812,115965,0,1761323881,13827.900008639997,4.104637529999309,53037.38809416 2025-10-24,16:38:03.000,297,11126806,115525,0,1761323882,13827.906744949993,4.161030570001458,53037.38809416 2025-10-24,16:38:04.000,297,11126804,115645,0,1761323883,13827.866327089992,4.168079700000817,53037.34617144 2025-10-24,16:38:05.000,297,11126798,115845,0,1761323884,13827.913481260002,4.217423610003607,53037.34617144 2025-10-24,16:38:06.000,297,11126860,115685,0,1761323885,13827.940426499998,4.266767519999121,53037.36014568 2025-10-24,16:38:07.000,297,11126853,115685,0,1761323886,13827.940426499998,4.287914910004474,53037.39508128001 2025-10-24,16:38:08.000,297,11126908,115645,0,1761323887,13827.926953879993,4.316111430001911,53037.32521008001 2025-10-24,16:38:09.000,297,11126832,115565,0,1761323888,13827.879799709997,4.379553600003419,53037.34617144 2025-10-24,16:38:10.000,297,11126910,115685,0,1761323889,13827.852854470002,4.435946639998292,53037.2972616 2025-10-24,16:38:11.000,297,11126836,115485,0,1761323890,13827.812436610002,4.492339680000441,53037.30424872001 2025-10-24,16:38:12.000,297,11126914,115605,0,1761323891,13827.798963989997,4.569880110000668,53037.32521008001 2025-10-24,16:38:13.000,297,11126907,115485,0,1761323892,13827.758546129997,4.6685679299989715,53037.262326000004 2025-10-24,16:38:14.000,297,11126917,115845,0,1761323893,13827.758546129997,4.753157489998557,53037.27630024001 2025-10-24,16:38:15.000,297,11126887,115685,0,1761323894,13827.697919339997,4.858894440003496,53037.283287360005 2025-10-24,16:38:16.000,297,11126814,115685,0,1761323895,13827.724864579992,4.858894440003496,53037.25533888001 2025-10-24,16:38:17.000,297,11126842,115565,0,1761323896,13827.745073509992,4.978729649999877,53037.2972616 2025-10-24,16:38:18.000,297,11126897,115285,0,1761323897,13827.738337199997,5.077417469998181,53037.26931312 2025-10-24,16:38:19.000,297,11126893,115805,0,1761323898,13827.805700299992,5.197252680001839,53037.2972616 2025-10-24,16:38:20.000,297,11126900,115405,0,1761323899,13827.819172919997,5.260694850003347,53037.25533888001 2025-10-24,16:38:21.000,297,11126803,115605,0,1761323900,13827.886536019992,5.274793110002065,53037.26931312 2025-10-24,16:38:22.000,297,11126811,115605,0,1761323901,13827.960635429998,5.352333540002292,53037.30424872001 2025-10-24,16:38:23.000,297,11126829,115725,0,1761323902,13828.027998529993,5.359382670001651,53037.31123584 2025-10-24,16:38:24.000,297,11126884,115365,0,1761323903,13828.162724729998,5.4510213600005955,53037.36014568 2025-10-24,16:38:25.000,297,11126910,115645,0,1761323904,13828.236824139989,5.465119619999314,53037.3671328 2025-10-24,16:38:26.000,297,11126929,115325,0,1761323905,13828.304187239999,5.486267010004667,53037.3671328 2025-10-24,16:38:27.000,297,11126789,115725,0,1761323906,13828.42544082,5.54266004999954,53037.381107040004 2025-10-24,16:38:28.000,297,11126874,115925,0,1761323907,13828.50627654,5.535610920000181,53037.45796536 2025-10-24,16:38:29.000,297,11126872,115245,0,1761323908,13828.553430709995,5.59200396000233,53037.52783656 2025-10-24,16:38:30.000,297,11126851,115885,0,1761323909,13828.62079380999,5.577905700003612,53037.59072064001 2025-10-24,16:38:31.000,297,11126831,115565,0,1761323910,13828.68815691,5.577905700003612,53037.59072064001 2025-10-24,16:38:32.000,297,11126859,115645,0,1761323911,13828.735311079996,5.634298739998485,53037.62565624 2025-10-24,16:38:33.000,297,11126856,115485,0,1761323912,13828.762256319991,5.627249609999126,53037.63264336 2025-10-24,16:38:34.000,297,11126888,115485,0,1761323913,13828.76899263,5.676593520001916,53037.70251456 2025-10-24,16:38:35.000,297,11126909,115685,0,1761323914,13828.782465249991,5.676593520001916,53037.80033424 2025-10-24,16:38:36.000,297,11126842,115445,0,1761323915,13828.802674179991,5.690691780000634,53037.86321832 2025-10-24,16:38:37.000,297,11126879,115885,0,1761323916,13828.76899263,5.676593520001916,53037.884179680004 2025-10-24,16:38:38.000,297,11126906,115485,0,1761323917,13828.789201560001,5.669544390002557,53037.94007664 2025-10-24,16:38:39.000,297,11126819,115685,0,1761323918,13828.735311079996,5.676593520001916,53037.96802512 2025-10-24,16:38:40.000,297,11126853,115365,0,1761323919,13828.715102149996,5.683642650001275,53038.02392208001 2025-10-24,16:38:41.000,297,11126866,115565,0,1761323920,13828.64773905,5.648397000004479,53038.03789632 2025-10-24,16:38:42.000,297,11126924,115445,0,1761323921,13828.58711226,5.669544390002557,53038.051870560004 2025-10-24,16:38:43.000,297,11126849,115445,0,1761323922,13828.573639639995,5.627249609999126,53038.11475464001 2025-10-24,16:38:44.000,297,11126855,115685,0,1761323923,13828.52648547,5.584954830002971,53038.14969024 2025-10-24,16:38:45.000,297,11126882,115685,0,1761323924,13828.533221779995,5.59200396000233,53038.22654856 2025-10-24,16:38:46.000,297,11126886,115725,0,1761323925,13828.46585868,5.5567583099982585,53038.17763872 2025-10-24,16:38:47.000,297,11126898,115925,0,1761323926,13828.45912236999,5.577905700003612,53038.240522800006 2025-10-24,16:38:48.000,297,11126917,115405,0,1761323927,13828.472594989995,5.6131513500004075,53038.22654856 2025-10-24,16:38:49.000,297,11126856,115645,0,1761323928,13828.472594989995,5.606102220001048,53038.289432640006 2025-10-24,16:38:50.000,297,11126813,115645,0,1761323929,13828.513012849995,5.6131513500004075,53038.29641976 2025-10-24,16:38:51.000,297,11126867,115525,0,1761323930,13828.62079380999,5.697740909999993,53038.32436824 2025-10-24,16:38:52.000,297,11126943,115645,0,1761323931,13828.614057499995,5.697740909999993,53038.33135536001 2025-10-24,16:38:53.000,297,11126861,115485,0,1761323932,13828.721838459991,5.711839169998711,53038.37327808 2025-10-24,16:38:54.000,297,11126820,115685,0,1761323933,13828.829619420001,5.761183080001501,53038.39423944 2025-10-24,16:38:55.000,297,11126859,115845,0,1761323934,13828.896982519997,5.803477859997656,53038.42218792 2025-10-24,16:38:56.000,297,11126841,115805,0,1761323935,13829.058653959997,5.803477859997656,53038.457123520006 2025-10-24,16:38:57.000,297,11126873,115565,0,1761323936,13829.126017059993,5.81757612000365,53038.49205912 2025-10-24,16:38:58.000,297,11126858,115405,0,1761323937,13829.240534329998,5.81757612000365,53038.54096896 2025-10-24,16:38:59.000,297,11126812,115885,0,1761323938,13829.361787909998,5.831674380002369,53038.58289168 2025-10-24,16:39:00.000,297,11126903,115685,0,1761323939,13829.415678389989,5.838723510001728,53038.575904560006 2025-10-24,16:39:01.000,297,11126851,115565,0,1761323940,13829.550404589994,5.810526990004291,53038.65975 2025-10-24,16:39:02.000,297,11126930,115565,0,1761323941,13829.59755875999,5.82462525000301,53038.66673712001 2025-10-24,16:39:03.000,297,11126854,115885,0,1761323942,13829.66492186,5.754133950002142,53038.70865984 2025-10-24,16:39:04.000,297,11126834,115605,0,1761323943,13829.72554865,5.789379599998938,53038.7994924 2025-10-24,16:39:05.000,297,11126874,115525,0,1761323944,13829.75923019999,5.754133950002142,53038.88333784001 2025-10-24,16:39:06.000,297,11126870,115685,0,1761323945,13829.78617544,5.732986560004065,53038.89731208 2025-10-24,16:39:07.000,297,11126875,115845,0,1761323946,13829.833329609995,5.725937430004706,53038.93224768001 2025-10-24,16:39:08.000,297,11126903,115525,0,1761323947,13829.8265933,5.732986560004065,53039.009106000005 2025-10-24,16:39:09.000,297,11126829,115765,0,1761323948,13829.84680223,5.718888299998071,53038.99513176 2025-10-24,16:39:10.000,297,11126895,115485,0,1761323949,13829.8265933,5.77528134000022,53039.05102872001 2025-10-24,16:39:11.000,297,11126844,115725,0,1761323950,13829.813120679995,5.782330469999579,53039.09295144 2025-10-24,16:39:12.000,297,11126947,115725,0,1761323951,13829.833329609995,5.82462525000301,53039.13487416 2025-10-24,16:39:13.000,297,11126833,116005,0,1761323952,13829.80638437,5.866920029999164,53039.15583552 2025-10-24,16:39:14.000,297,11126830,115765,0,1761323953,13829.70533972,5.881018289997883,53039.183784 2025-10-24,16:39:15.000,297,11126927,115565,0,1761323954,13829.69860340999,5.965607850004744,53039.23269384 2025-10-24,16:39:16.000,297,11126952,115485,0,1761323955,13829.64471293,5.986755240002822,53039.183784 2025-10-24,16:39:17.000,297,11126810,115565,0,1761323956,13829.523459349999,6.057246540003689,53039.19077112 2025-10-24,16:39:18.000,297,11126910,115845,0,1761323957,13829.442623629999,6.099541319999844,53039.16980976001 2025-10-24,16:39:19.000,297,11126932,115485,0,1761323958,13829.341578979998,6.205278270004783,53039.225706720004 2025-10-24,16:39:20.000,297,11126859,115765,0,1761323959,13829.247270639993,6.325113480001164,53039.19077112 2025-10-24,16:39:21.000,297,11126917,115525,0,1761323960,13829.146225989993,6.388555650002672,53039.20474536 2025-10-24,16:39:22.000,297,11126927,115805,0,1761323961,13829.072126580002,6.473145210002258,53039.16980976001 2025-10-24,16:39:23.000,297,11126919,115605,0,1761323962,13828.991290860002,6.571833030000562,53039.14884840001 2025-10-24,16:39:24.000,297,11126886,115885,0,1761323963,13828.896982519997,6.628226070002711,53039.16980976001 2025-10-24,16:39:25.000,297,11126896,115565,0,1761323964,13828.816146799996,6.705766500002937,53039.20474536 2025-10-24,16:39:26.000,297,11126871,115845,0,1761323965,13828.76899263,6.7128156300022965,53039.16980976001 2025-10-24,16:39:27.000,297,11126856,115565,0,1761323966,13828.694893219996,6.726913890001015,53039.1139128 2025-10-24,16:39:28.000,297,11126925,115485,0,1761323967,13828.66121166999,6.790356060002523,53039.1139128 2025-10-24,16:39:29.000,297,11126889,115565,0,1761323968,13828.634266429995,6.790356060002523,53039.08596432 2025-10-24,16:39:30.000,297,11126830,115405,0,1761323969,13828.593848569995,6.797405190001882,53039.058015840004 2025-10-24,16:39:31.000,297,11126890,115645,0,1761323970,13828.56690333,6.783306930003164,53039.03006736001 2025-10-24,16:39:32.000,297,11126905,115565,0,1761323971,13828.553430709995,6.741012149999733,53039.009106000005 2025-10-24,16:39:33.000,297,11126908,115725,0,1761323972,13828.593848569995,6.7128156300022965,53038.99513176 2025-10-24,16:39:34.000,297,11126898,115565,0,1761323973,13828.64773905,6.726913890001015,53038.98115752001 2025-10-24,16:39:35.000,297,11126899,115645,0,1761323974,13828.60058487999,6.733963020000374,53038.91827344 2025-10-24,16:39:36.000,297,11126903,115485,0,1761323975,13828.735311079996,6.7128156300022965,53038.960196160006 2025-10-24,16:39:37.000,297,11126904,115725,0,1761323976,13828.775728939996,6.726913890001015,53038.90429920001 2025-10-24,16:39:38.000,297,11126908,115485,0,1761323977,13828.802674179991,6.748061279999092,53038.86237648001 2025-10-24,16:39:39.000,297,11126885,115445,0,1761323978,13828.843092039991,6.81855257999996,53038.841415120005 2025-10-24,16:39:40.000,297,11126884,115605,0,1761323979,13828.849828350001,6.853798230004031,53038.85538936 2025-10-24,16:39:41.000,297,11126901,115805,0,1761323980,13828.890246210001,6.9172403999982635,53038.78551816001 2025-10-24,16:39:42.000,297,11126931,115845,0,1761323981,13828.836355729996,6.99478082999849,53038.81346664001 2025-10-24,16:39:43.000,297,11126895,115605,0,1761323982,13828.856564659996,7.072321259998716,53038.82744088 2025-10-24,16:39:44.000,297,11126877,115645,0,1761323983,13828.822883109991,7.163959949997661,53038.76455680001 2025-10-24,16:39:45.000,297,11126929,115685,0,1761323984,13828.735311079996,7.276746030001959,53038.73660832001 2025-10-24,16:39:46.000,297,11126860,115725,0,1761323985,13828.70162952999,7.3401882000034675,53038.743595440006 2025-10-24,16:39:47.000,297,11126865,115685,0,1761323986,13828.60732119,7.382482979999622,53038.68071136 2025-10-24,16:39:48.000,297,11126867,115885,0,1761323987,13828.52648547,7.488219930004561,53038.69468560001 2025-10-24,16:39:49.000,297,11126844,115845,0,1761323988,13828.38502296,7.6010060100015835,53038.66673712001 2025-10-24,16:39:51.000,297,11126853,115725,0,1761323990,13828.203142589999,7.819529040003545,53038.61084016 2025-10-24,16:39:52.000,297,11126911,115645,0,1761323991,13828.122306869998,7.932315120000567,53038.58289168 2025-10-24,16:39:53.000,297,11126924,115365,0,1761323992,13827.947162809993,8.08739598000102,53038.56193032 2025-10-24,16:39:54.000,297,11126837,115485,0,1761323993,13827.900008639997,8.256575100000191,53038.5200076 2025-10-24,16:39:55.000,297,11126919,115685,0,1761323994,13827.825909229992,8.404606830001285,53038.49904624001 2025-10-24,16:39:56.000,297,11126891,115565,0,1761323995,13827.738337199997,8.559687690001738,53038.49904624001 2025-10-24,16:39:57.000,297,11126854,115605,0,1761323996,13827.677710409997,8.778210720003699,53038.40122656001 2025-10-24,16:39:58.000,297,11126868,115685,0,1761323997,13827.576665759996,8.912144189998799,53038.408213680006 2025-10-24,16:39:59.000,297,11126876,115645,0,1761323998,13827.556456829996,9.137716350000119,53038.338342480005 2025-10-24,16:40:00.000,297,11126913,115845,0,1761323999,13827.495830039996,9.264600690003135,53038.3453296 2025-10-24,16:40:01.000,297,11126902,115605,0,1761324000,13827.46214848999,9.476074589998461,53038.28244552001 2025-10-24,16:40:02.000,297,11126923,115565,0,1761324001,13827.46214848999,9.602958930001478,53038.24750992 2025-10-24,16:40:03.000,297,11126864,115645,0,1761324002,13827.455412179996,9.722794139997859,53038.23353568001 2025-10-24,16:40:04.000,297,11126827,115805,0,1761324003,13827.44867587,9.877874999998312,53038.18462584 2025-10-24,16:40:05.000,297,11126851,115525,0,1761324004,13827.42846694,9.955415429998538,53038.18462584 2025-10-24,16:40:06.000,297,11126899,115805,0,1761324005,13827.475621109996,10.018857600000047,53038.14270312001 2025-10-24,16:40:07.000,297,11126906,115725,0,1761324006,13827.475621109996,10.138692810003704,53038.10776752 2025-10-24,16:40:08.000,297,11126837,115645,0,1761324007,13827.48235741999,10.159840200001781,53038.06584480001 2025-10-24,16:40:09.000,297,11126840,115485,0,1761324008,13827.48235741999,10.230331500002649,53038.100780400004 2025-10-24,16:40:10.000,297,11126907,115645,0,1761324009,13827.4688848,10.293773670004157,53038.051870560004 2025-10-24,16:40:11.000,297,11126933,115645,0,1761324010,13827.556456829996,10.35016670999903,53038.0309092 2025-10-24,16:40:12.000,297,11126918,115645,0,1761324011,13827.576665759996,10.39246149000246,53037.92610240001 2025-10-24,16:40:13.000,297,11126928,115405,0,1761324012,13827.563193139991,10.477051050002046,53037.94007664 2025-10-24,16:40:14.000,297,11126924,115485,0,1761324013,13827.576665759996,10.596886259998428,53037.94706376001 2025-10-24,16:40:15.000,297,11126877,115605,0,1761324014,13827.657501479996,10.695574080004008,53037.933089520004 2025-10-24,16:40:16.000,297,11126878,115725,0,1761324015,13827.731600890002,10.822458419999748,53037.933089520004 2025-10-24,16:40:17.000,297,11126895,115725,0,1761324016,13827.778755059997,10.935244500004046,53037.91911528 2025-10-24,16:40:18.000,297,11126864,115605,0,1761324017,13827.873063400002,11.146718399999372,53037.91911528 2025-10-24,16:40:19.000,297,11126905,115845,0,1761324018,13827.866327089992,11.329995780004538,53037.905141040006 2025-10-24,16:40:20.000,297,11126915,115725,0,1761324019,13827.974108050003,11.449830990000919,53037.94706376001 2025-10-24,16:40:21.000,297,11126890,115925,0,1761324020,13828.054943769988,11.640157499998168,53037.96802512 2025-10-24,16:40:22.000,297,11126848,115805,0,1761324021,13828.115570559989,11.774090970000543,53037.94706376001 2025-10-24,16:40:23.000,297,11126877,115685,0,1761324022,13828.176197349989,11.950319219999074,53037.94007664 2025-10-24,16:40:24.000,297,11126855,115765,0,1761324023,13828.223351519999,12.07720356000209,53037.961038 2025-10-24,16:40:25.000,297,11126922,115325,0,1761324024,13828.283978309999,12.20408789999783,53037.97501224001 2025-10-24,16:40:26.000,297,11126821,115725,0,1761324025,13828.324396169999,12.338021370000206,53037.98199936 2025-10-24,16:40:27.000,297,11126841,115845,0,1761324026,13828.351341409994,12.464905710003222,53037.96802512 2025-10-24,16:40:28.000,297,11126838,115725,0,1761324027,13828.39849557999,12.542446140003449,53037.99597360001 2025-10-24,16:40:29.000,297,11126819,115645,0,1761324028,13828.45912236999,12.591790049998963,53037.98199936 2025-10-24,16:40:30.000,297,11126859,115605,0,1761324029,13828.573639639995,12.683428739997908,53038.02392208001 2025-10-24,16:40:31.000,297,11126863,115725,0,1761324030,13828.614057499995,12.739821780000057,53038.0309092 2025-10-24,16:40:32.000,297,11126841,115685,0,1761324031,13828.7487837,12.753920039998775,53038.072831920006 2025-10-24,16:40:33.000,297,11126899,115765,0,1761324032,13828.856564659996,12.817362210000283,53038.08680616 2025-10-24,16:40:34.000,297,11126847,115685,0,1761324033,13828.984554549992,12.866706120003073,53038.121741760006 2025-10-24,16:40:35.000,297,11126906,115605,0,1761324034,13829.112544440002,12.880804380001791,53038.15667736 2025-10-24,16:40:36.000,297,11126922,115725,0,1761324035,13829.206852779993,12.930148290004581,53038.16366448001 2025-10-24,16:40:37.000,297,11126914,115805,0,1761324036,13829.368524219994,13.007688720004808,53038.2055872 2025-10-24,16:40:38.000,297,11126887,115725,0,1761324037,13829.456096249989,13.007688720004808,53038.24750992 2025-10-24,16:40:39.000,297,11126898,115725,0,1761324038,13829.63797661999,13.028836110002885,53038.28244552001 2025-10-24,16:40:40.000,297,11126901,115805,0,1761324039,13829.74575758,13.057032630000322,53038.32436824 2025-10-24,16:40:41.000,297,11126840,115645,0,1761324040,13829.88722009,13.042934370001603,53038.33135536001 2025-10-24,16:40:42.000,297,11126905,115445,0,1761324041,13830.021946289991,13.06408175999968,53038.387252320004 2025-10-24,16:40:43.000,297,11126844,115565,0,1761324042,13830.109518320001,13.07113088999904,53038.39423944 2025-10-24,16:40:44.000,297,11126916,115605,0,1761324043,13830.224035589992,13.06408175999968,53038.436162160004 2025-10-24,16:40:45.000,297,11126893,115645,0,1761324044,13830.311607620002,13.021786980003526,53038.554943200004 2025-10-24,16:40:46.000,297,11126869,115565,0,1761324045,13830.378970719998,12.965393940001377,53038.54795608001 2025-10-24,16:40:47.000,297,11126859,115965,0,1761324046,13830.426124889993,12.923099159997946,53038.59686592001 2025-10-24,16:40:48.000,297,11126901,115725,0,1761324047,13830.520433229998,12.89490264000051,53038.61782728001 2025-10-24,16:40:49.000,297,11126833,115805,0,1761324048,13830.587796329994,12.824411339999642,53038.722634080004 2025-10-24,16:40:50.000,297,11126876,115605,0,1761324049,13830.655159429989,12.796214820002206,53038.70865984 2025-10-24,16:40:51.000,297,11126880,115645,0,1761324050,13830.702313599999,12.760969169998134,53038.771543920004 2025-10-24,16:40:52.000,297,11126857,115565,0,1761324051,13830.742731459999,12.683428739997908,53038.82744088 2025-10-24,16:40:53.000,297,11126859,115845,0,1761324052,13830.789885629994,12.66933047999919,53038.83442800001 2025-10-24,16:40:54.000,297,11126840,115765,0,1761324053,13830.85724872999,12.634084830002394,53038.87635072 2025-10-24,16:40:55.000,297,11126819,115765,0,1761324054,13830.87745765999,12.648183090001112,53038.86237648001 2025-10-24,16:40:56.000,297,11126862,115685,0,1761324055,13830.971765999995,12.655232220000471,53038.90429920001 2025-10-24,16:40:57.000,297,11126795,115525,0,1761324056,13831.04586541,12.690477870004543,53038.92526056 2025-10-24,16:40:58.000,297,11126847,115725,0,1761324057,13831.093019579996,12.697527000003902,53039.01609312 2025-10-24,16:40:59.000,297,11126831,115565,0,1761324058,13831.16711899,12.71162526000262,53039.03705448 2025-10-24,16:41:00.000,297,11126906,115565,0,1761324059,13831.18732792,12.760969169998134,53039.12089992001 2025-10-24,16:41:01.000,297,11126843,115845,0,1761324060,13831.214273159996,12.775067430004128,53039.09993856001 2025-10-24,16:41:02.000,297,11126877,115405,0,1761324061,13831.281636259992,12.83850959999836,53039.183784 2025-10-24,16:41:03.000,297,11126890,115645,0,1761324062,13831.308581500001,12.88785351000115,53039.16282264 2025-10-24,16:41:04.000,297,11126918,115725,0,1761324063,13831.396153529997,12.958344810002018,53039.246668080006 2025-10-24,16:41:05.000,297,11126874,116125,0,1761324064,13831.490461870002,13.042934370001603,53039.31653928001 2025-10-24,16:41:06.000,297,11126894,115845,0,1761324065,13831.510670800002,13.12047480000183,53039.30955216 2025-10-24,16:41:07.000,297,11126919,115645,0,1761324066,13831.571297590002,13.16981871000462,53039.344487760005 2025-10-24,16:41:08.000,297,11126892,115645,0,1761324067,13831.645396999993,13.30375217999972,53039.37942336 2025-10-24,16:41:09.000,297,11126827,115605,0,1761324068,13831.712760099988,13.35309609000251,53039.442307440004 2025-10-24,16:41:10.000,297,11126948,115405,0,1761324069,13831.860958919999,13.465882169999531,53039.54012712 2025-10-24,16:41:11.000,297,11126915,115845,0,1761324070,13831.928322019994,13.592766510002548,53039.561088480004 2025-10-24,16:41:12.000,297,11126831,115645,0,1761324071,13831.988948809994,13.70555258999957,53039.609998320004 2025-10-24,16:41:13.000,297,11126832,115605,0,1761324072,13832.110202389995,13.797191279998515,53039.630959680006 2025-10-24,16:41:14.000,297,11126845,115925,0,1761324073,13832.150620249995,13.895879100004095,53039.65192104001 2025-10-24,16:41:15.000,297,11126852,115445,0,1761324074,13832.21798334999,13.98751779000304,53039.71480512 2025-10-24,16:41:16.000,297,11126817,115685,0,1761324075,13832.352709549996,14.050959960004548,53039.80563768 2025-10-24,16:41:17.000,297,11126913,115765,0,1761324076,13832.467226820001,14.093254740000702,53039.777689200004 2025-10-24,16:41:18.000,297,11126873,115605,0,1761324077,13832.514380989996,14.15669691000221,53039.896470240004 2025-10-24,16:41:19.000,297,11126864,115485,0,1761324078,13832.642370879992,14.191942559999006,53039.95935432001 2025-10-24,16:41:20.000,297,11126872,115765,0,1761324079,13832.655843499997,14.21308995000436,53040.00826416001 2025-10-24,16:41:21.000,297,11126866,115765,0,1761324080,13832.729942910002,14.16374604000157,53040.07114824 2025-10-24,16:41:22.000,297,11126902,115685,0,1761324081,13832.770360770002,14.121451259998139,53040.10608384001 2025-10-24,16:41:23.000,297,11126846,115605,0,1761324082,13832.790569700002,14.058009090003907,53040.16896792 2025-10-24,16:41:24.000,297,11126899,115765,0,1761324083,13832.851196489988,14.001616050001758,53040.21089064 2025-10-24,16:41:25.000,297,11126881,115565,0,1761324084,13832.898350659998,13.8817808399981,53040.21787776 2025-10-24,16:41:26.000,297,11126852,115685,0,1761324085,13832.945504829993,13.790142149999156,53040.22486488001 2025-10-24,16:41:27.000,297,11126842,115685,0,1761324086,13832.985922689993,13.691454330000852,53040.301723200006 2025-10-24,16:41:28.000,297,11126796,115805,0,1761324087,13832.992658999989,13.543422599999758,53040.3366588 2025-10-24,16:41:29.000,297,11126841,115685,0,1761324088,13833.033076859989,13.451783910000813,53040.34364592001 2025-10-24,16:41:30.000,297,11126812,115965,0,1761324089,13833.080231029999,13.34604696000315,53040.39255576001 2025-10-24,16:41:31.000,297,11126887,115925,0,1761324090,13833.17453936999,13.198015230002056,53040.45543984 2025-10-24,16:41:32.000,297,11126880,115605,0,1761324091,13833.20148461,13.106376540003112,53040.49736256 2025-10-24,16:41:33.000,297,11126933,115485,0,1761324092,13833.2621114,12.993590459998813,53040.50434968 2025-10-24,16:41:34.000,297,11126908,115725,0,1761324093,13833.27558401999,12.923099159997946,53040.567233760004 2025-10-24,16:41:35.000,297,11126927,116005,0,1761324094,13833.268847709995,12.831460469999001,53040.588195120006 2025-10-24,16:41:36.000,297,11126916,115605,0,1761324095,13833.29579294999,12.76801830000477,53040.64409208 2025-10-24,16:41:37.000,297,11126895,115765,0,1761324096,13833.31600187999,12.71162526000262,53040.66505344 2025-10-24,16:41:38.000,297,11126819,115845,0,1761324097,13833.36315605,12.71867439000198,53040.686014800005 2025-10-24,16:41:39.000,297,11126921,115605,0,1761324098,13833.37662866999,12.732772650000697,53040.69998904 2025-10-24,16:41:40.000,297,11126863,115685,0,1761324099,13833.35641973999,12.753920039998775,53040.76287312 2025-10-24,16:41:41.000,297,11126901,115925,0,1761324100,13833.38336498,12.796214820002206,53040.74191176 2025-10-24,16:41:42.000,297,11126835,115605,0,1761324101,13833.369892359995,12.817362210000283,53040.77684736001 2025-10-24,16:41:43.000,297,11126833,115405,0,1761324102,13833.369892359995,12.852607860004355,53040.7908216 2025-10-24,16:41:44.000,297,11126868,115805,0,1761324103,13833.369892359995,12.852607860004355,53040.82575720001 2025-10-24,16:41:45.000,297,11126883,115805,0,1761324104,13833.31600187999,12.916050029998587,53040.8606928 2025-10-24,16:41:46.000,297,11126866,115725,0,1761324105,13833.32273819,12.909000899999228,53040.853705680005 2025-10-24,16:41:47.000,297,11126901,115645,0,1761324106,13833.309265569995,12.84555872999772,53040.86767992 2025-10-24,16:41:48.000,297,11126830,115805,0,1761324107,13833.2621114,12.824411339999642,53040.83973144 2025-10-24,16:41:49.000,297,11126930,115525,0,1761324108,13833.228429849994,12.831460469999001,53040.853705680005 2025-10-24,16:41:50.000,297,11126911,115565,0,1761324109,13833.147594129994,12.803263950001565,53040.93755112 2025-10-24,16:41:51.000,297,11126932,115805,0,1761324110,13833.15433043999,12.676379609998548,53040.90960264 2025-10-24,16:41:52.000,297,11126945,115485,0,1761324111,13833.167803059994,12.612937440004316,53040.90960264 2025-10-24,16:41:53.000,297,11126864,115685,0,1761324112,13833.188011989994,12.521298749998095,53040.91658976001 2025-10-24,16:41:54.000,297,11126873,115685,0,1761324113,13833.20148461,12.493102230000659,53040.95851248 2025-10-24,16:41:55.000,297,11126841,115725,0,1761324114,13833.208220919994,12.43670918999851,53040.94453824001 2025-10-24,16:41:56.000,297,11126873,115645,0,1761324115,13833.21495722999,12.352119629998924,53040.90960264 2025-10-24,16:41:57.000,297,11126836,115485,0,1761324116,13833.25537508999,12.330972240000847,53040.88864128 2025-10-24,16:41:58.000,297,11126873,115605,0,1761324117,13833.30252926,12.246382680001261,53040.951525360004 2025-10-24,16:41:59.000,297,11126891,115725,0,1761324118,13833.329474499995,12.218186160003825,53040.94453824001 2025-10-24,16:42:00.000,297,11126881,115565,0,1761324119,13833.39683759999,12.189989639999112,53040.930564 2025-10-24,16:42:01.000,297,11126922,115685,0,1761324120,13833.410310219995,12.133596600004239,53040.93755112 2025-10-24,16:42:02.000,297,11126947,115725,0,1761324121,13833.43725545999,12.091301820000808,53040.95851248 2025-10-24,16:42:03.000,297,11126902,115645,0,1761324122,13833.42378284,12.084252690001449,53040.972486720006 2025-10-24,16:42:04.000,297,11126934,115645,0,1761324123,13833.42378284,12.105400079999526,53041.00742232 2025-10-24,16:42:05.000,297,11126940,115605,0,1761324124,13833.40357391,12.133596600004239,53041.01440944001 2025-10-24,16:42:06.000,297,11126857,115725,0,1761324125,13833.42378284,12.154743990002316,53040.99344808001 2025-10-24,16:42:07.000,297,11126865,115645,0,1761324126,13833.35641973999,12.218186160003825,53041.0004352 2025-10-24,16:42:08.000,297,11126856,115645,0,1761324127,13833.349683429995,12.246382680001261,53040.972486720006 2025-10-24,16:42:09.000,297,11126920,115725,0,1761324128,13833.369892359995,12.345070499999565,53040.951525360004 2025-10-24,16:42:10.000,297,11126888,115845,0,1761324129,13833.31600187999,12.387365280002996,53040.930564 2025-10-24,16:42:11.000,297,11126820,115645,0,1761324130,13833.349683429995,12.43670918999851,53040.951525360004 2025-10-24,16:42:12.000,297,11126921,115765,0,1761324131,13833.309265569995,12.514249619998736,53040.972486720006 2025-10-24,16:42:13.000,297,11126899,115725,0,1761324132,13833.36315605,12.53539701000409,53040.972486720006 2025-10-24,16:42:14.000,297,11126909,115845,0,1761324133,13833.410310219995,12.549495270002808,53040.972486720006 2025-10-24,16:42:15.000,297,11126907,115485,0,1761324134,13833.410310219995,12.53539701000409,53040.96549960001 2025-10-24,16:42:16.000,297,11126926,115725,0,1761324135,13833.45746438999,12.521298749998095,53040.94453824001 2025-10-24,16:42:17.000,297,11126919,115645,0,1761324136,13833.47767331999,12.464905710003222,53040.972486720006 2025-10-24,16:42:18.000,297,11126887,115725,0,1761324137,13833.531563799996,12.394414410002355,53040.93755112 2025-10-24,16:42:19.000,297,11126855,116205,0,1761324138,13833.511354869996,12.345070499999565,53040.95851248 2025-10-24,16:42:20.000,297,11126856,115965,0,1761324139,13833.551772729996,12.182940509999753,53040.94453824001 2025-10-24,16:42:21.000,297,11126937,115645,0,1761324140,13833.58545428,12.105400079999526,53040.88864128 2025-10-24,16:42:22.000,297,11126886,115805,0,1761324141,13833.632608449996,11.971466610004427,53040.91658976001 2025-10-24,16:42:23.000,297,11126843,115325,0,1761324142,13833.666290000001,11.879827919998206,53040.93755112 2025-10-24,16:42:24.000,297,11126901,115765,0,1761324143,13833.720180479992,11.809336620004615,53040.89562840001 2025-10-24,16:42:25.000,297,11126922,115565,0,1761324144,13833.726916790001,11.745894450003107,53040.88165416 2025-10-24,16:42:26.000,297,11126917,115685,0,1761324145,13833.747125720001,11.661304890003521,53040.83274432 2025-10-24,16:42:27.000,297,11126916,115685,0,1761324146,13833.767334650001,11.562617069997941,53040.84671856001 2025-10-24,16:42:28.000,297,11126950,115765,0,1761324147,13833.753862029997,11.597862720002013,53040.81178296 2025-10-24,16:42:29.000,297,11126925,115685,0,1761324148,13833.720180479992,11.604911850001372,53040.82575720001 2025-10-24,16:42:30.000,297,11126859,115725,0,1761324149,13833.686498930001,11.66835402000288,53040.77684736001 2025-10-24,16:42:31.000,297,11126865,115525,0,1761324150,13833.713444169996,11.703599669999676,53040.76986024 2025-10-24,16:42:32.000,297,11126880,115685,0,1761324151,13833.693235239996,11.731796190004388,53040.79780872001 2025-10-24,16:42:33.000,297,11126852,115885,0,1761324152,13833.699971549991,11.830484010002692,53040.70697616001 2025-10-24,16:42:34.000,297,11126935,115765,0,1761324153,13833.659553689991,11.858680530000129,53040.69998904 2025-10-24,16:42:35.000,297,11126906,115645,0,1761324154,13833.693235239996,12.006712260001223,53040.67204056 2025-10-24,16:42:36.000,297,11126905,115845,0,1761324155,13833.726916790001,12.091301820000808,53040.65806632001 2025-10-24,16:42:37.000,297,11126912,115685,0,1761324156,13833.720180479992,12.154743990002316,53040.637104960006 2025-10-24,16:42:38.000,297,11126937,115205,0,1761324157,13833.740389409992,12.274579199998698,53040.64409208 2025-10-24,16:42:39.000,297,11126845,115845,0,1761324158,13833.774070959997,12.330972240000847,53040.64409208 2025-10-24,16:42:40.000,297,11126870,115565,0,1761324159,13833.747125720001,12.422610929999792,53040.6510792 2025-10-24,16:42:41.000,297,11126934,115645,0,1761324160,13833.753862029997,12.471954840002581,53040.56024664001 2025-10-24,16:42:42.000,297,11126900,115765,0,1761324161,13833.740389409992,12.556544400002167,53040.63011784001 2025-10-24,16:42:43.000,297,11126855,115645,0,1761324162,13833.726916790001,12.605888309997681,53040.567233760004 2025-10-24,16:42:44.000,297,11126887,115885,0,1761324163,13833.767334650001,12.627035700003034,53040.567233760004 2025-10-24,16:42:45.000,297,11126965,115445,0,1761324164,13833.807752510002,12.66228134999983,53040.59518224 2025-10-24,16:42:46.000,297,11126936,115685,0,1761324165,13833.706707860001,12.641133960001753,53040.52531104 2025-10-24,16:42:47.000,297,11126912,115445,0,1761324166,13833.794279889997,12.641133960001753,53040.53928528001 2025-10-24,16:42:48.000,297,11126917,115525,0,1761324167,13833.713444169996,12.619986570003675,53040.518323920005 2025-10-24,16:42:49.000,297,11126894,115645,0,1761324168,13833.699971549991,12.53539701000409,53040.50434968 2025-10-24,16:42:50.000,297,11126896,115725,0,1761324169,13833.673026309996,12.457856580003863,53040.48338832 2025-10-24,16:42:51.000,297,11126826,115885,0,1761324170,13833.639344759991,12.394414410002355,53040.44146560001 2025-10-24,16:42:52.000,297,11126902,115685,0,1761324171,13833.578717969991,12.295726590004051,53040.41351712001 2025-10-24,16:42:53.000,297,11126869,115485,0,1761324172,13833.58545428,12.232284420002543,53040.399542880004 2025-10-24,16:42:54.000,297,11126948,115645,0,1761324173,13833.51809117999,12.168842250001035,53040.399542880004 2025-10-24,16:42:55.000,297,11126920,115605,0,1761324174,13833.470937009995,12.119498339998245,53040.39255576001 2025-10-24,16:42:56.000,297,11126934,115325,0,1761324175,13833.450728079995,12.063105300003372,53040.28774896 2025-10-24,16:42:57.000,297,11126933,115685,0,1761324176,13833.37662866999,12.049007040004653,53040.30871032 2025-10-24,16:42:58.000,297,11126912,115605,0,1761324177,13833.36315605,12.02081051999994,53040.2667876 2025-10-24,16:42:59.000,297,11126855,115685,0,1761324178,13833.289056639995,12.056056170004013,53040.20390352001 2025-10-24,16:43:00.000,297,11126850,115565,0,1761324179,13833.268847709995,12.056056170004013,53040.1969164 2025-10-24,16:43:01.000,297,11126857,115565,0,1761324180,13833.22169354,12.098350950000167,53040.1619808 2025-10-24,16:43:02.000,297,11126839,115725,0,1761324181,13833.22169354,12.12654747000488,53040.182942160005 2025-10-24,16:43:03.000,297,11126888,115645,0,1761324182,13833.228429849994,12.175891380000394,53040.15499368001 2025-10-24,16:43:04.000,297,11126923,115685,0,1761324183,13833.23516615999,12.232284420002543,53040.113070960004 2025-10-24,16:43:05.000,297,11126934,115805,0,1761324184,13833.25537508999,12.30277572000341,53040.134032320006 2025-10-24,16:43:06.000,297,11126891,115685,0,1761324185,13833.25537508999,12.352119629998924,53040.064161120004 2025-10-24,16:43:07.000,297,11126930,115685,0,1761324186,13833.2621114,12.422610929999792,53040.09909672 2025-10-24,16:43:08.000,297,11126901,115685,0,1761324187,13833.27558401999,12.493102230000659,53040.064161120004 2025-10-24,16:43:09.000,297,11126925,115605,0,1761324188,13833.289056639995,12.549495270002808,53040.064161120004 2025-10-24,16:43:10.000,297,11126857,115765,0,1761324189,13833.33621080999,12.570642660000885,53040.05018688 2025-10-24,16:43:11.000,297,11126947,115845,0,1761324190,13833.38336498,12.584740919999604,53040.04319976 2025-10-24,16:43:12.000,297,11126881,115525,0,1761324191,13833.369892359995,12.634084830002394,53040.02922552 2025-10-24,16:43:13.000,297,11126852,115405,0,1761324192,13833.369892359995,12.648183090001112,53039.98730280001 2025-10-24,16:43:14.000,297,11126923,115565,0,1761324193,13833.45746438999,12.641133960001753,53040.015251280005 2025-10-24,16:43:15.000,297,11126889,115645,0,1761324194,13833.491145939995,12.570642660000885,53039.98031568 2025-10-24,16:43:16.000,297,11126861,115405,0,1761324195,13833.511354869996,12.493102230000659,53040.0222384 2025-10-24,16:43:17.000,297,11126866,115845,0,1761324196,13833.53830010999,12.457856580003863,53039.98730280001 2025-10-24,16:43:18.000,297,11126940,115685,0,1761324197,13833.592190589996,12.394414410002355,53040.00127704 2025-10-24,16:43:19.000,297,11126867,115485,0,1761324198,13833.592190589996,12.366217890004918,53040.0222384 2025-10-24,16:43:20.000,297,11126875,115445,0,1761324199,13833.639344759991,12.274579199998698,53040.07813536001 2025-10-24,16:43:21.000,297,11126931,115685,0,1761324200,13833.62587214,12.267530069999339,53040.00826416001 2025-10-24,16:43:22.000,297,11126940,115685,0,1761324201,13833.686498930001,12.189989639999112,53040.02922552 2025-10-24,16:43:23.000,297,11126888,115765,0,1761324202,13833.726916790001,12.091301820000808,53040.05018688 2025-10-24,16:43:24.000,297,11126852,115525,0,1761324203,13833.787543580002,12.091301820000808,53040.05717400001 2025-10-24,16:43:25.000,297,11126990,115685,0,1761324204,13833.780807269992,12.049007040004653,53040.05717400001 2025-10-24,16:43:26.000,297,11126913,115725,0,1761324205,13833.814488819997,12.07720356000209,53040.04319976 2025-10-24,16:43:27.000,297,11126830,115645,0,1761324206,13833.854906679997,12.112449209998886,53040.064161120004 2025-10-24,16:43:28.000,297,11126870,115605,0,1761324207,13833.861642989992,12.098350950000167,53040.09909672 2025-10-24,16:43:29.000,297,11126915,115605,0,1761324208,13833.915533469997,12.168842250001035,53040.0921096 2025-10-24,16:43:30.000,297,11126881,115645,0,1761324209,13833.942478709992,12.182940509999753,53040.12005808 2025-10-24,16:43:31.000,297,11126877,115725,0,1761324210,13833.929006090002,12.218186160003825,53040.17595504001 2025-10-24,16:43:32.000,297,11126911,115565,0,1761324211,13833.989632880002,12.239333550001902,53040.12005808 2025-10-24,16:43:33.000,297,11126862,115685,0,1761324212,13834.023314429993,12.25343181000062,53040.18992928 2025-10-24,16:43:34.000,297,11126930,115525,0,1761324213,13834.003105499993,12.288677460004692,53040.17595504001 2025-10-24,16:43:35.000,297,11126890,115365,0,1761324214,13834.016578119998,12.323923110001488,53040.21787776 2025-10-24,16:43:36.000,297,11126852,115605,0,1761324215,13833.976160259997,12.330972240000847,53040.182942160005 2025-10-24,16:43:37.000,297,11126918,115765,0,1761324216,13834.009841810002,12.338021370000206,53040.1969164 2025-10-24,16:43:38.000,297,11126850,115685,0,1761324217,13834.036787049998,12.295726590004051,53040.280761840004 2025-10-24,16:43:39.000,297,11126877,115725,0,1761324218,13834.050259670003,12.232284420002543,53040.23883912 2025-10-24,16:43:40.000,297,11126887,115885,0,1761324219,13834.070468599988,12.168842250001035,53040.280761840004 2025-10-24,16:43:41.000,297,11126959,115525,0,1761324220,13834.104150149993,12.084252690001449,53040.28774896 2025-10-24,16:43:42.000,297,11126930,115685,0,1761324221,13834.151304319988,12.03490877999866,53040.28774896 2025-10-24,16:43:43.000,297,11126914,115645,0,1761324222,13834.205194799993,11.90097531000356,53040.30871032 2025-10-24,16:43:44.000,297,11126940,115565,0,1761324223,13834.205194799993,11.823434880003333,53040.34364592001 2025-10-24,16:43:45.000,297,11126883,115805,0,1761324224,13834.232140039989,11.703599669999676,53040.34364592001 2025-10-24,16:43:46.000,297,11126865,115685,0,1761324225,13834.279294209999,11.597862720002013,53040.42749136 2025-10-24,16:43:47.000,297,11126862,115805,0,1761324226,13834.299503139999,11.485076639997715,53040.44146560001 2025-10-24,16:43:48.000,297,11126876,115325,0,1761324227,13834.40054779,11.379339690000052,53040.469414080006 2025-10-24,16:43:49.000,297,11126866,115525,0,1761324228,13834.41402040999,11.231307959998958,53040.448452720004 2025-10-24,16:43:50.000,297,11126932,115485,0,1761324229,13834.46117458,11.139669270000013,53040.51133680001 2025-10-24,16:43:51.000,297,11126930,115845,0,1761324230,13834.488119819995,11.02688319000299,53040.51133680001 2025-10-24,16:43:52.000,297,11126948,115645,0,1761324231,13834.52180137,10.949342760002764,53040.567233760004 2025-10-24,16:43:53.000,297,11126863,115605,0,1761324232,13834.50159244,10.843605809997825,53040.57422088 2025-10-24,16:43:54.000,297,11126854,115765,0,1761324233,13834.51506505999,10.744917989999522,53040.60915648001 2025-10-24,16:43:55.000,297,11126929,115685,0,1761324234,13834.488119819995,10.653279300000577,53040.67902768001 2025-10-24,16:43:56.000,297,11126866,115805,0,1761324235,13834.46117458,10.547542350002914,53040.6510792 2025-10-24,16:43:57.000,297,11126883,115805,0,1761324236,13834.45443826999,10.455903660003969,53040.70697616001 2025-10-24,16:43:58.000,297,11126911,115725,0,1761324237,13834.39381147999,10.378363230003743,53040.69998904 2025-10-24,16:43:59.000,297,11126848,115685,0,1761324238,13834.319712069999,10.35721583999839,53040.71396328 2025-10-24,16:44:00.000,297,11126917,115685,0,1761324239,13834.252348969989,10.272626279998804,53040.804795840006 2025-10-24,16:44:01.000,297,11126942,115765,0,1761324240,13834.198458489998,10.195085849998577,53040.7908216 2025-10-24,16:44:02.000,297,11126903,115485,0,1761324241,13834.124359079993,10.195085849998577,53040.88864128 2025-10-24,16:44:03.000,297,11126903,115725,0,1761324242,13834.056995979998,10.138692810003704,53040.88864128 2025-10-24,16:44:04.000,297,11126919,115725,0,1761324243,13834.003105499993,10.138692810003704,53040.83274432 2025-10-24,16:44:05.000,297,11126909,115645,0,1761324244,13833.942478709992,10.068201510002837,53040.8606928 2025-10-24,16:44:06.000,297,11126920,116005,0,1761324245,13833.908797160002,10.032955859998765,53040.930564 2025-10-24,16:44:07.000,297,11126942,115605,0,1761324246,13833.821225129992,9.934268040000461,53040.90960264 2025-10-24,16:44:08.000,297,11126864,115605,0,1761324247,13833.760598339992,9.849678480000875,53040.88864128 2025-10-24,16:44:09.000,297,11126982,115965,0,1761324248,13833.760598339992,9.750990660002572,53040.923576880006 2025-10-24,16:44:10.000,297,11126904,115685,0,1761324249,13833.699971549991,9.659351970003627,53041.0004352 2025-10-24,16:44:11.000,297,11126861,115645,0,1761324250,13833.686498930001,9.490172850004456,53040.94453824001 2025-10-24,16:44:12.000,297,11126941,115565,0,1761324251,13833.639344759991,9.34919025000272,53040.91658976001 2025-10-24,16:44:13.000,297,11126932,115645,0,1761324252,13833.598926899991,9.165912870004831,53040.98646096 2025-10-24,16:44:14.000,297,11126905,115685,0,1761324253,13833.53830010999,9.046077660001174,53040.91658976001 2025-10-24,16:44:15.000,297,11126856,115565,0,1761324254,13833.4642007,8.926242450004793,53041.0004352 2025-10-24,16:44:16.000,297,11126872,115645,0,1761324255,13833.450728079995,8.799358110001776,53040.99344808001 2025-10-24,16:44:17.000,297,11126943,115765,0,1761324256,13833.41704652999,8.693621160004113,53040.972486720006 2025-10-24,16:44:18.000,297,11126906,115365,0,1761324257,13833.38336498,8.573785950000456,53041.01440944001 2025-10-24,16:44:19.000,297,11126892,115765,0,1761324258,13833.32273819,8.48919639000087,53041.01440944001 2025-10-24,16:44:20.000,297,11126919,115685,0,1761324259,13833.329474499995,8.36936118000449,53041.0004352 2025-10-24,16:44:21.000,297,11126902,115565,0,1761324260,13833.28232033,8.249525970000832,53040.99344808001 2025-10-24,16:44:22.000,297,11126880,115605,0,1761324261,13833.23516615999,8.207231190004677,53041.01440944001 2025-10-24,16:44:23.000,297,11126888,115725,0,1761324262,13833.17453936999,8.08034685000166,53040.97947384 2025-10-24,16:44:24.000,297,11126937,115765,0,1761324263,13833.080231029999,8.009855550000793,53040.972486720006 2025-10-24,16:44:25.000,297,11126926,116005,0,1761324264,13833.046549479994,7.939364249999926,53040.91658976001 2025-10-24,16:44:26.000,297,11126941,115525,0,1761324265,13832.999395309998,469.7490179400047,53040.96549960001 2025-10-24,16:44:27.000,297,11126934,115805,0,1761324266,13832.925295899993,7.777234260000114,53040.923576880006 2025-10-24,16:44:28.000,297,11126868,115565,0,1761324267,13832.844460179993,7.664448180003092,53040.930564 2025-10-24,16:44:29.000,297,11126894,115765,0,1761324268,13832.770360770002,7.551662099998794,53040.96549960001 2025-10-24,16:44:30.000,297,11126888,115685,0,1761324269,13832.716470289997,7.460023409999849,53040.96549960001 2025-10-24,16:44:31.000,297,11126935,115645,0,1761324270,13832.595216709997,7.326089940004749,53040.84671856001 2025-10-24,16:44:32.000,297,11126883,115325,0,1761324271,13832.527853610001,7.290844290000678,53040.902615520004 2025-10-24,16:44:33.000,297,11126978,115725,0,1761324272,13832.467226820001,7.171009080004296,53040.91658976001 2025-10-24,16:44:34.000,297,11126913,115685,0,1761324273,13832.31902799999,7.058222999999998,53040.86767992 2025-10-24,16:44:35.000,297,11126852,115725,0,1761324274,13832.20451073,6.945436920002976,53040.87466704001 2025-10-24,16:44:36.000,297,11126835,115485,0,1761324275,13832.130411319995,6.8678964900027495,53040.81877008 2025-10-24,16:44:37.000,297,11126872,115645,0,1761324276,13831.95526725999,6.741012149999733,53040.755886000006 2025-10-24,16:44:38.000,297,11126909,115685,0,1761324277,13831.807068439994,6.68461911000486,53040.74889888001 2025-10-24,16:44:39.000,297,11126926,115645,0,1761324278,13831.645396999993,6.600029549997998,53040.734924640004 2025-10-24,16:44:40.000,297,11126928,115565,0,1761324279,13831.497198179997,6.557734770001844,53040.71396328 2025-10-24,16:44:41.000,297,11126875,115525,0,1761324280,13831.335526739997,6.536587380003766,53040.69300192 2025-10-24,16:44:42.000,297,11126883,115685,0,1761324281,13831.194064229996,6.522489119997772,53040.60216936 2025-10-24,16:44:43.000,297,11126866,115725,0,1761324282,13830.991974929995,6.473145210002258,53040.56024664001 2025-10-24,16:44:44.000,297,11126878,115885,0,1761324283,13830.88419397,6.494292600000335,53040.53229816 2025-10-24,16:44:45.000,297,11126953,115685,0,1761324284,13830.75620407999,6.515439989998413,53040.45543984 2025-10-24,16:44:46.000,297,11126963,115725,0,1761324285,13830.668632049994,6.536587380003766,53040.45543984 2025-10-24,16:44:47.000,297,11126937,115805,0,1761324286,13830.533905849989,6.600029549997998,53040.399542880004 2025-10-24,16:44:48.000,297,11126859,115645,0,1761324287,13830.446333819993,6.58593128999928,53040.36460728 2025-10-24,16:44:49.000,297,11126853,115765,0,1761324288,13830.385707029993,6.6564225900001475,53040.32967168 2025-10-24,16:44:50.000,297,11126916,115405,0,1761324289,13830.318343929997,6.63527520000207,53040.252813360006 2025-10-24,16:44:51.000,297,11126883,115605,0,1761324290,13830.257717139997,6.592980419998639,53040.20390352001 2025-10-24,16:44:52.000,297,11126912,115765,0,1761324291,13830.210562970002,6.628226070002711,53040.21089064 2025-10-24,16:44:53.000,297,11126910,115605,0,1761324292,13830.197090349997,6.592980419998639,53040.17595504001 2025-10-24,16:44:54.000,297,11126919,115645,0,1761324293,13830.190354040002,6.6070786800046335,53040.14800656 2025-10-24,16:44:55.000,297,11126871,115725,0,1761324294,13830.149936180002,6.536587380003766,53040.0921096 2025-10-24,16:44:56.000,297,11126897,115725,0,1761324295,13830.190354040002,6.515439989998413,53040.04319976 2025-10-24,16:44:57.000,297,11126874,115765,0,1761324296,13830.109518320001,6.45904695000354,53039.98730280001 2025-10-24,16:44:58.000,297,11126906,115565,0,1761324297,13830.102782009992,6.430850429998827,53040.00826416001 2025-10-24,16:44:59.000,297,11126944,116125,0,1761324298,13830.075836769996,6.3956047800020315,53039.99428992 2025-10-24,16:45:00.000,297,11126841,115645,0,1761324299,13830.035418909996,6.3956047800020315,53039.98730280001 2025-10-24,16:45:01.000,297,11126858,115525,0,1761324300,13829.981528429991,6.296916960003728,53039.917431600006 2025-10-24,16:45:02.000,297,11126912,115605,0,1761324301,13829.995001049996,6.275769569998374,53039.91044448001 2025-10-24,16:45:03.000,297,11126898,115685,0,1761324302,13829.90069270999,6.219376530003501,53039.896470240004 2025-10-24,16:45:04.000,297,11126872,115685,0,1761324303,13829.893956399996,6.1841308799994295,53039.88948312001 2025-10-24,16:45:05.000,297,11126924,115565,0,1761324304,13829.813120679995,6.17708175000007,53039.882496 2025-10-24,16:45:06.000,297,11126931,115845,0,1761324305,13829.732284959995,6.191180009998789,53039.82659904 2025-10-24,16:45:07.000,297,11126909,115885,0,1761324306,13829.67839447999,6.1841308799994295,53039.73576648 2025-10-24,16:45:08.000,297,11126862,115845,0,1761324307,13829.590822449994,6.127737840004556,53039.78467632 2025-10-24,16:45:09.000,297,11126892,115645,0,1761324308,13829.483041489999,6.120688709997921,53039.75672784 2025-10-24,16:45:10.000,297,11126877,115645,0,1761324309,13829.408942079994,6.106590449999203,53039.728779360004 2025-10-24,16:45:11.000,297,11126955,115565,0,1761324310,13829.361787909998,6.064295670003048,53039.70083088001 2025-10-24,16:45:12.000,297,11126977,115405,0,1761324311,13829.294424809988,6.057246540003689,53039.707818 2025-10-24,16:45:13.000,297,11126935,115805,0,1761324312,13829.254006949988,6.127737840004556,53039.74275360001 2025-10-24,16:45:14.000,297,11126941,115885,0,1761324313,13829.166434919993,6.127737840004556,53039.67288240001 2025-10-24,16:45:15.000,297,11126864,115685,0,1761324314,13829.099071819997,6.155934360001993,53039.630959680006 2025-10-24,16:45:16.000,297,11126928,115405,0,1761324315,13829.058653959997,6.1347869700039155,53039.6379468 2025-10-24,16:45:17.000,297,11126938,115485,0,1761324316,13829.024972409992,6.17708175000007,53039.54711424 2025-10-24,16:45:18.000,297,11126919,115645,0,1761324317,13828.957609309997,6.219376530003501,53039.48423016001 2025-10-24,16:45:19.000,297,11126954,115805,0,1761324318,13828.923927759992,6.261671309999656,53039.53314000001 2025-10-24,16:45:20.000,297,11126832,115725,0,1761324319,13828.937400379997,6.311015220002446,53039.51916576 2025-10-24,16:45:21.000,297,11126907,115765,0,1761324320,13828.910455140001,6.36035912999796,53039.45628168001 2025-10-24,16:45:22.000,297,11126860,115685,0,1761324321,13828.876773589996,6.416752170000109,53039.4283332 2025-10-24,16:45:23.000,297,11126943,115445,0,1761324322,13828.789201560001,6.444948690004821,53039.393397600004 2025-10-24,16:45:24.000,297,11126964,115565,0,1761324323,13828.816146799996,6.522489119997772,53039.37942336 2025-10-24,16:45:25.000,297,11126907,115685,0,1761324324,13828.7487837,6.58593128999928,53039.40038472 2025-10-24,16:45:26.000,297,11126917,115925,0,1761324325,13828.762256319991,6.642324330001429,53039.40038472 2025-10-24,16:45:27.000,297,11126882,115605,0,1761324326,13828.735311079996,6.670520849998866,53039.33750064001 2025-10-24,16:45:28.000,297,11126887,115685,0,1761324327,13828.721838459991,6.719864760001656,53039.33750064001 2025-10-24,16:45:29.000,297,11126960,115645,0,1761324328,13828.654475359996,6.790356060002523,53039.28160368 2025-10-24,16:45:30.000,297,11126959,115685,0,1761324329,13828.68815691,6.741012149999733,53039.274616560004 2025-10-24,16:45:31.000,297,11126894,115965,0,1761324330,13828.68142059999,6.7621595399978105,53039.28859080001 2025-10-24,16:45:32.000,297,11126957,115885,0,1761324331,13828.654475359996,6.81855257999996,53039.2536552 2025-10-24,16:45:33.000,297,11126896,115645,0,1761324332,13828.62753012,6.797405190001882,53039.2536552 2025-10-24,16:45:34.000,297,11126918,116165,0,1761324333,13828.614057499995,6.81855257999996,53039.26762944001 2025-10-24,16:45:35.000,297,11126959,115605,0,1761324334,13828.654475359996,6.81855257999996,53039.21173248 2025-10-24,16:45:36.000,297,11126940,115645,0,1761324335,13828.64100273999,6.853798230004031,53039.21871960001 2025-10-24,16:45:37.000,297,11126948,115845,0,1761324336,13828.64773905,6.825601709999319,53039.26064232 2025-10-24,16:45:38.000,297,11126992,115765,0,1761324337,13828.66794798,6.825601709999319,53039.225706720004 2025-10-24,16:45:39.000,297,11126911,115525,0,1761324338,13828.60058487999,6.846749100004672,53039.183784 2025-10-24,16:45:40.000,297,11126888,115685,0,1761324339,13828.58037594999,6.8678964900027495,53039.16282264 2025-10-24,16:45:41.000,297,11126872,115725,0,1761324340,13828.56690333,6.903142139999545,53039.14884840001 2025-10-24,16:45:42.000,297,11126938,115685,0,1761324341,13828.56690333,6.938387790003617,53039.14884840001 2025-10-24,16:45:43.000,297,11126953,115685,0,1761324342,13828.553430709995,6.966584310001053,53039.13487416 2025-10-24,16:45:44.000,297,11126905,115965,0,1761324343,13828.53995808999,7.037075610001921,53039.09295144 2025-10-24,16:45:45.000,297,11126912,115885,0,1761324344,13828.553430709995,7.008879090004484,53039.09993856001 2025-10-24,16:45:46.000,297,11126902,115605,0,1761324345,13828.5466944,7.037075610001921,53039.0440416 2025-10-24,16:45:47.000,297,11126906,115445,0,1761324346,13828.53995808999,7.065272129999357,53039.07199008001 2025-10-24,16:45:48.000,297,11126895,115765,0,1761324347,13828.52648547,7.100517780003429,53039.078977200006 2025-10-24,16:45:49.000,297,11126963,115805,0,1761324348,13828.472594989995,7.142812559999584,53039.09993856001 2025-10-24,16:45:50.000,297,11126879,115645,0,1761324349,13828.53995808999,7.163959949997661,53039.058015840004 2025-10-24,16:45:51.000,297,11126891,116005,0,1761324350,13828.50627654,7.142812559999584,53039.07199008001 2025-10-24,16:45:52.000,297,11126898,115645,0,1761324351,13828.50627654,7.213303860000451,53039.05102872001 2025-10-24,16:45:53.000,297,11126953,115605,0,1761324352,13828.50627654,7.22035298999981,53039.127887040006 2025-10-24,16:45:54.000,297,11126922,115685,0,1761324353,13828.45912236999,7.255598640003882,53039.06500296 2025-10-24,16:45:55.000,297,11126979,115845,0,1761324354,13828.492803919995,7.2344512499985285,53039.07199008001 2025-10-24,16:45:56.000,297,11126901,115805,0,1761324355,13828.432177129995,7.262647770003241,53039.08596432 2025-10-24,16:45:57.000,297,11126883,115765,0,1761324356,13828.40523189,7.290844290000678,53039.05102872001 2025-10-24,16:45:58.000,297,11126883,115605,0,1761324357,13828.38502296,7.347237330002827,53039.078977200006 2025-10-24,16:45:59.000,297,11126936,115645,0,1761324358,13828.411968199995,7.375433850000263,53039.078977200006 2025-10-24,16:46:00.000,297,11126900,115525,0,1761324359,13828.411968199995,7.410679500004335,53039.06500296 2025-10-24,16:46:01.000,297,11126958,115565,0,1761324360,13828.331132479994,7.467072539999208,53039.06500296 2025-10-24,16:46:02.000,297,11126920,115685,0,1761324361,13828.331132479994,7.481170799997926,53039.05102872001 2025-10-24,16:46:03.000,297,11126880,115805,0,1761324362,13828.351341409994,7.481170799997926,53039.02308024 2025-10-24,16:46:04.000,297,11126896,115565,0,1761324363,13828.331132479994,7.516416450001998,53039.05102872001 2025-10-24,16:46:05.000,297,11126946,115565,0,1761324364,13828.35807771999,7.530514710000716,53039.01609312 2025-10-24,16:46:06.000,297,11126890,115565,0,1761324365,13828.40523189,7.544612969999434,53038.98814464 2025-10-24,16:46:07.000,297,11126966,115685,0,1761324366,13828.452386059995,7.537563840000075,53039.01609312 2025-10-24,16:46:08.000,297,11126919,115725,0,1761324367,13828.48606761,7.565760360004788,53039.05102872001 2025-10-24,16:46:09.000,297,11126892,115725,0,1761324368,13828.56690333,7.572809490004147,53039.03705448 2025-10-24,16:46:10.000,297,11126965,115605,0,1761324369,13828.58711226,7.558711229998153,53039.03006736001 2025-10-24,16:46:11.000,297,11126958,115965,0,1761324370,13828.60732119,7.572809490004147,53039.009106000005 2025-10-24,16:46:12.000,297,11126952,115605,0,1761324371,13828.66121166999,7.551662099998794,53039.009106000005 2025-10-24,16:46:13.000,297,11126881,115525,0,1761324372,13828.70836584,7.523465580001357,53039.05102872001 2025-10-24,16:46:14.000,297,11126915,115605,0,1761324373,13828.674684289996,7.509367320002639,53039.058015840004 2025-10-24,16:46:15.000,297,11126876,115605,0,1761324374,13828.68815691,7.523465580001357,53039.03705448 2025-10-24,16:46:16.000,297,11126927,115685,0,1761324375,13828.66794798,7.530514710000716,53039.08596432 2025-10-24,16:46:17.000,297,11126925,115525,0,1761324376,13828.66794798,7.558711229998153,53039.106925680004 2025-10-24,16:46:18.000,297,11126983,116005,0,1761324377,13828.70162952999,7.551662099998794,53039.12089992001 2025-10-24,16:46:19.000,297,11126905,115725,0,1761324378,13828.674684289996,7.593956880002224,53039.13487416 2025-10-24,16:46:20.000,297,11126946,115965,0,1761324379,13828.634266429995,7.643300789997738,53039.14186128 2025-10-24,16:46:21.000,297,11126929,115685,0,1761324380,13828.64100273999,7.67854644000181,53039.14186128 2025-10-24,16:46:22.000,297,11126945,115685,0,1761324381,13828.614057499995,7.713792089998606,53039.16980976001 2025-10-24,16:46:23.000,297,11126927,116005,0,1761324382,13828.573639639995,7.763136000001396,53039.127887040006 2025-10-24,16:46:24.000,297,11126928,115405,0,1761324383,13828.56690333,7.805430780004826,53039.183784 2025-10-24,16:46:25.000,297,11126896,115725,0,1761324384,13828.58711226,7.833627300002263,53039.12089992001 2025-10-24,16:46:26.000,297,11126958,115685,0,1761324385,13828.56690333,7.875922079998418,53039.13487416 2025-10-24,16:46:27.000,297,11126933,115645,0,1761324386,13828.58037594999,7.890020340004412,53039.09993856001 2025-10-24,16:46:28.000,297,11126912,115965,0,1761324387,13828.66121166999,7.90411860000313,53039.09295144 2025-10-24,16:46:29.000,297,11126933,115685,0,1761324388,13828.735311079996,7.868872949999059,53039.13487416 2025-10-24,16:46:30.000,297,11126961,115725,0,1761324389,13828.782465249991,7.875922079998418,53039.127887040006 2025-10-24,16:46:31.000,297,11126892,115605,0,1761324390,13828.816146799996,7.819529040003545,53039.1139128 2025-10-24,16:46:32.000,297,11126986,115645,0,1761324391,13828.937400379997,7.8124799100041855,53039.16282264 2025-10-24,16:46:33.000,297,11126895,115845,0,1761324392,13829.018236099997,7.763136000001396,53039.08596432 2025-10-24,16:46:34.000,297,11126923,115645,0,1761324393,13829.072126580002,7.741988610003318,53039.13487416 2025-10-24,16:46:35.000,297,11126966,115685,0,1761324394,13829.139489679997,7.692644700000528,53039.14186128 2025-10-24,16:46:36.000,297,11126979,116005,0,1761324395,13829.200116469998,7.643300789997738,53039.14884840001 2025-10-24,16:46:37.000,297,11126954,115725,0,1761324396,13829.233798019988,7.643300789997738,53039.16282264 2025-10-24,16:46:38.000,297,11126915,115405,0,1761324397,13829.301161119998,7.636251659998379,53039.13487416 2025-10-24,16:46:39.000,297,11126889,115645,0,1761324398,13829.307897429993,7.62920252999902,53039.246668080006 2025-10-24,16:46:40.000,297,11126905,116005,0,1761324399,13829.355051599989,7.608055140000943,53039.26762944001 2025-10-24,16:46:41.000,297,11126923,115765,0,1761324400,13829.321370049998,7.622153399999661,53039.30256504 2025-10-24,16:46:42.000,297,11126951,115485,0,1761324401,13829.301161119998,7.636251659998379,53039.274616560004 2025-10-24,16:46:43.000,297,11126938,115685,0,1761324402,13829.274215879988,7.636251659998379,53039.2536552 2025-10-24,16:46:44.000,297,11126921,115765,0,1761324403,13829.233798019988,7.671497310002451,53039.23968096001 2025-10-24,16:46:45.000,297,11126950,115685,0,1761324404,13829.260743259998,7.7067429599992465,53039.30955216 2025-10-24,16:46:46.000,297,11126865,115645,0,1761324405,13829.240534329998,7.720841219997965,53039.26762944001 2025-10-24,16:46:47.000,297,11126964,115485,0,1761324406,13829.152962300002,7.7560868700020364,53039.344487760005 2025-10-24,16:46:48.000,297,11126952,115685,0,1761324407,13829.186643849993,7.763136000001396,53039.344487760005 2025-10-24,16:46:49.000,297,11126901,115685,0,1761324408,13829.146225989993,7.833627300002263,53039.31653928001 2025-10-24,16:46:50.000,297,11126916,115725,0,1761324409,13829.119280749997,7.840676430001622,53039.36544912001 2025-10-24,16:46:51.000,297,11126879,115485,0,1761324410,13829.092335510002,7.8618238199996995,53039.3235264 2025-10-24,16:46:52.000,297,11127007,115725,0,1761324411,13829.038445029997,7.819529040003545,53039.33051352 2025-10-24,16:46:53.000,297,11126950,115685,0,1761324412,13829.045181339992,7.791332519998832,53039.3235264 2025-10-24,16:46:54.000,297,11126892,115725,0,1761324413,13829.065390269992,7.791332519998832,53039.344487760005 2025-10-24,16:46:55.000,297,11126954,115645,0,1761324414,13829.085599199992,7.749037740002677,53039.30256504 2025-10-24,16:46:56.000,297,11126939,115885,0,1761324415,13829.065390269992,7.713792089998606,53039.31653928001 2025-10-24,16:46:57.000,297,11126964,115845,0,1761324416,13829.058653959997,7.67854644000181,53039.33750064001 2025-10-24,16:46:58.000,297,11127000,115845,0,1761324417,13829.045181339992,7.622153399999661,53039.344487760005 2025-10-24,16:46:59.000,297,11126872,115525,0,1761324418,13829.024972409992,7.608055140000943,53039.36544912001 2025-10-24,16:47:00.000,297,11126902,115565,0,1761324419,13829.092335510002,7.565760360004788,53039.358462 2025-10-24,16:47:01.000,297,11126874,115685,0,1761324420,13829.045181339992,7.530514710000716,53039.344487760005 2025-10-24,16:47:02.000,297,11126977,115885,0,1761324421,13829.018236099997,7.4459251500011305,53039.35147488 2025-10-24,16:47:03.000,297,11126879,115685,0,1761324422,13829.078862889997,7.460023409999849,53039.344487760005 2025-10-24,16:47:04.000,297,11126936,115685,0,1761324423,13829.058653959997,7.438876020001771,53039.31653928001 2025-10-24,16:47:05.000,297,11126951,115845,0,1761324424,13829.078862889997,7.417728630003694,53039.358462 2025-10-24,16:47:06.000,297,11126907,115645,0,1761324425,13829.092335510002,7.4036303699977,53039.26064232 2025-10-24,16:47:07.000,297,11126977,115525,0,1761324426,13829.132753370002,7.3895321099989815,53039.33750064001 2025-10-24,16:47:08.000,297,11126940,115725,0,1761324427,13829.119280749997,7.375433850000263,53039.31653928001 2025-10-24,16:47:09.000,297,11126967,115685,0,1761324428,13829.159698609998,7.361335590001545,53039.3235264 2025-10-24,16:47:10.000,297,11126930,115845,0,1761324429,13829.193380160003,7.3401882000034675,53039.31653928001 2025-10-24,16:47:11.000,297,11126867,115885,0,1761324430,13829.213589089988,7.283795160001318,53039.33051352 2025-10-24,16:47:12.000,297,11126986,115805,0,1761324431,13829.227061709993,7.276746030001959,53039.358462 2025-10-24,16:47:13.000,297,11126882,115765,0,1761324432,13829.227061709993,7.248549510004523,53039.37942336 2025-10-24,16:47:14.000,297,11126976,115605,0,1761324433,13829.200116469998,7.241500379997888,53039.37243624 2025-10-24,16:47:15.000,297,11126942,115765,0,1761324434,13829.200116469998,7.199205600001733,53039.3235264 2025-10-24,16:47:16.000,297,11126980,115525,0,1761324435,13829.220325399998,7.213303860000451,53039.393397600004 2025-10-24,16:47:17.000,297,11126941,115485,0,1761324436,13829.139489679997,7.178058210003655,53039.37942336 2025-10-24,16:47:18.000,297,11126880,115645,0,1761324437,13829.132753370002,7.1851073400030145,53039.3235264 2025-10-24,16:47:19.000,297,11126948,115845,0,1761324438,13829.179907539998,7.1851073400030145,53039.33051352 2025-10-24,16:47:20.000,297,11126899,115845,0,1761324439,13829.186643849993,7.2344512499985285,53039.344487760005 2025-10-24,16:47:21.000,297,11126933,115725,0,1761324440,13829.193380160003,7.290844290000678,53039.38641048001 2025-10-24,16:47:22.000,297,11126962,115645,0,1761324441,13829.233798019988,7.3401882000034675,53039.3235264 2025-10-24,16:47:23.000,297,11126910,115725,0,1761324442,13829.240534329998,7.368384720000904,53039.358462 2025-10-24,16:47:24.000,297,11126925,115805,0,1761324443,13829.240534329998,7.438876020001771,53039.37243624 2025-10-24,16:47:25.000,297,11126895,115645,0,1761324444,13829.294424809988,7.481170799997926,53039.38641048001 2025-10-24,16:47:26.000,297,11126947,115725,0,1761324445,13829.341578979998,7.537563840000075,53039.36544912001 2025-10-24,16:47:27.000,297,11126982,115725,0,1761324446,13829.375260529989,7.608055140000943,53039.37243624 2025-10-24,16:47:28.000,297,11126932,115765,0,1761324447,13829.415678389989,7.643300789997738,53039.35147488 2025-10-24,16:47:29.000,297,11126979,115925,0,1761324448,13829.435887319989,7.685595570001169,53039.358462 2025-10-24,16:47:30.000,297,11126940,115645,0,1761324449,13829.469568869994,7.7278903500046,53039.344487760005 2025-10-24,16:47:31.000,297,11126936,115725,0,1761324450,13829.449359939994,7.763136000001396,53039.33051352 2025-10-24,16:47:32.000,297,11126934,115845,0,1761324451,13829.47630517999,7.784283389999473,53039.344487760005 2025-10-24,16:47:33.000,297,11127006,115685,0,1761324452,13829.509986729994,7.840676430001622,53039.344487760005 2025-10-24,16:47:34.000,297,11126893,115965,0,1761324453,13829.503250419999,7.875922079998418,53039.37942336 2025-10-24,16:47:35.000,297,11126971,115605,0,1761324454,13829.55714089999,7.925265990001208,53039.30256504 2025-10-24,16:47:36.000,297,11126976,115645,0,1761324455,13829.570613519994,7.960511639998003,53039.344487760005 2025-10-24,16:47:37.000,297,11126945,115605,0,1761324456,13829.590822449994,8.03100293999887,53039.3235264 2025-10-24,16:47:38.000,297,11126898,115725,0,1761324457,13829.590822449994,8.094445110000379,53039.37243624 2025-10-24,16:47:39.000,297,11126903,115645,0,1761324458,13829.631240309995,8.186083799999324,53039.344487760005 2025-10-24,16:47:40.000,297,11126940,115765,0,1761324459,13829.68513079,8.235427710002114,53039.414358960006 2025-10-24,16:47:41.000,297,11126888,115845,0,1761324460,13829.732284959995,8.277722489998268,53039.40038472 2025-10-24,16:47:42.000,297,11126938,115925,0,1761324461,13829.813120679995,8.390508570002567,53039.442307440004 2025-10-24,16:47:43.000,297,11126923,115525,0,1761324462,13829.81985698999,8.397557700001926,53039.43532032001 2025-10-24,16:47:44.000,297,11126918,115845,0,1761324463,13829.81985698999,8.425754219999362,53039.4283332 2025-10-24,16:47:45.000,297,11126940,115685,0,1761324464,13829.84680223,8.482147260001511,53039.47025592 2025-10-24,16:47:46.000,297,11126949,115685,0,1761324465,13829.88048377999,8.54558943000302,53039.49121728 2025-10-24,16:47:47.000,297,11126918,115685,0,1761324466,13829.86701116,8.566736820001097,53039.47025592 2025-10-24,16:47:48.000,297,11126907,115605,0,1761324467,13829.90742902,8.601982469997893,53039.51916576 2025-10-24,16:47:49.000,297,11126910,115605,0,1761324468,13829.981528429991,8.644277250001323,53039.49121728 2025-10-24,16:47:50.000,297,11126900,115685,0,1761324469,13830.001737359991,8.651326380000683,53039.53314000001 2025-10-24,16:47:51.000,297,11126970,115765,0,1761324470,13830.021946289991,8.658375510000042,53039.51916576 2025-10-24,16:47:52.000,297,11126933,115645,0,1761324471,13830.055627839996,8.67247376999876,53039.60301120001 2025-10-24,16:47:53.000,297,11126902,115605,0,1761324472,13830.116254629997,8.679522899998119,53039.53314000001 2025-10-24,16:47:54.000,297,11126918,115685,0,1761324473,13830.170145110002,8.67247376999876,53039.561088480004 2025-10-24,16:47:55.000,297,11126968,115565,0,1761324474,13830.203826659992,8.686572030004754,53039.582049840006 2025-10-24,16:47:56.000,297,11126936,115845,0,1761324475,13830.271189760002,8.700670290003472,53039.609998320004 2025-10-24,16:47:57.000,297,11126913,115445,0,1761324476,13830.284662379992,8.728866810000909,53039.582049840006 2025-10-24,16:47:58.000,297,11126988,115405,0,1761324477,13830.298134999997,8.71476855000219,53039.609998320004 2025-10-24,16:47:59.000,297,11126951,115725,0,1761324478,13830.358761789998,8.71476855000219,53039.61698544 2025-10-24,16:48:00.000,297,11126952,115725,0,1761324479,13830.365498099993,8.707719420002832,53039.609998320004 2025-10-24,16:48:01.000,297,11126889,115685,0,1761324480,13830.399179649998,8.679522899998119,53039.64493392 2025-10-24,16:48:02.000,297,11126935,115845,0,1761324481,13830.493487989988,8.644277250001323,53039.6379468 2025-10-24,16:48:03.000,297,11126980,115565,0,1761324482,13830.560851089998,8.609031600004528,53039.66589528 2025-10-24,16:48:04.000,297,11127003,116325,0,1761324483,13830.581060019998,8.637228120001964,53039.67288240001 2025-10-24,16:48:05.000,297,11126958,115405,0,1761324484,13830.682104669999,8.637228120001964,53039.71480512 2025-10-24,16:48:06.000,297,11126883,115645,0,1761324485,13830.76294039,8.630178990002605,53039.749740720006 2025-10-24,16:48:07.000,297,11126892,115645,0,1761324486,13830.85724872999,8.637228120001964,53039.73576648 2025-10-24,16:48:08.000,297,11126996,115685,0,1761324487,13830.991974929995,8.616080730003887,53039.798650560006 2025-10-24,16:48:09.000,297,11126984,115405,0,1761324488,13831.032392789995,8.609031600004528,53039.81961192001 2025-10-24,16:48:10.000,297,11126958,115525,0,1761324489,13831.093019579996,8.623129860003246,53039.798650560006 2025-10-24,16:48:11.000,297,11126976,115685,0,1761324490,13831.200800539991,8.637228120001964,53039.81961192001 2025-10-24,16:48:12.000,297,11126862,115845,0,1761324491,13831.254691019996,8.658375510000042,53039.85454752 2025-10-24,16:48:13.000,297,11126927,115685,0,1761324492,13831.315317809996,8.658375510000042,53039.90345736 2025-10-24,16:48:14.000,297,11126940,115565,0,1761324493,13831.375944599997,8.644277250001323,53039.88948312001 2025-10-24,16:48:15.000,297,11126927,115605,0,1761324494,13831.402889839992,8.72181768000155,53039.945380080004 2025-10-24,16:48:16.000,297,11126885,115685,0,1761324495,13831.429835080002,8.728866810000909,53039.93839296001 2025-10-24,16:48:17.000,297,11126970,116045,0,1761324496,13831.443307699992,8.728866810000909,53039.945380080004 2025-10-24,16:48:18.000,297,11126994,115885,0,1761324497,13831.503934489992,8.785259850003058,53039.98031568 2025-10-24,16:48:19.000,297,11126933,115645,0,1761324498,13831.524143419992,8.792308980002417,53040.015251280005 2025-10-24,16:48:20.000,297,11126946,115645,0,1761324499,13831.618451759998,8.813456370000495,53040.07114824 2025-10-24,16:48:21.000,297,11126882,115605,0,1761324500,13831.645396999993,8.855751150003925,53040.064161120004 2025-10-24,16:48:22.000,297,11126988,115805,0,1761324501,13831.753177959989,8.876898540002003,53040.113070960004 2025-10-24,16:48:23.000,297,11126941,115645,0,1761324502,13831.847486299994,8.862800280003285,53040.0921096 2025-10-24,16:48:24.000,297,11126950,115685,0,1761324503,13831.89464046999,8.883947670001362,53040.15499368001 2025-10-24,16:48:25.000,297,11126944,115845,0,1761324504,13831.962003569999,8.862800280003285,53040.182942160005 2025-10-24,16:48:26.000,297,11126994,115805,0,1761324505,13832.089993459995,8.827554629999213,53040.21787776 2025-10-24,16:48:27.000,297,11126975,115685,0,1761324506,13832.19777441999,8.792308980002417,53040.20390352001 2025-10-24,16:48:28.000,297,11126937,115645,0,1761324507,13832.312291689996,8.757063329998346,53040.25980048 2025-10-24,16:48:29.000,297,11126932,115765,0,1761324508,13832.34597324,8.693621160004113,53040.27377472001 2025-10-24,16:48:30.000,297,11127012,115685,0,1761324509,13832.453754199996,8.637228120001964,53040.35762016 2025-10-24,16:48:31.000,297,11126977,115405,0,1761324510,13832.514380989996,8.580835079999815,53040.37858152 2025-10-24,16:48:32.000,297,11126904,115285,0,1761324511,13832.568271470001,8.531491170004301,53040.420504240006 2025-10-24,16:48:33.000,297,11126955,115645,0,1761324512,13832.595216709997,8.446901610004716,53040.399542880004 2025-10-24,16:48:34.000,297,11126981,115605,0,1761324513,13832.628898260002,8.453950740004075,53040.44146560001 2025-10-24,16:48:35.000,297,11126928,115765,0,1761324514,13832.669316120002,8.411655960000644,53040.4764012 2025-10-24,16:48:36.000,297,11126939,115525,0,1761324515,13832.642370879992,8.362312049997854,53040.51133680001 2025-10-24,16:48:37.000,297,11126955,115685,0,1761324516,13832.622161949992,8.390508570002567,53040.4764012 2025-10-24,16:48:38.000,297,11126929,115925,0,1761324517,13832.635634569997,8.411655960000644,53040.55325952 2025-10-24,16:48:39.000,297,11126977,115965,0,1761324518,13832.608689330002,8.418705090000003,53040.57422088 2025-10-24,16:48:40.000,297,11126980,115605,0,1761324519,13832.588480400002,8.390508570002567,53040.59518224 2025-10-24,16:48:51.000,297,11126888,116165,0,1761324530,13833.11391257999,8.193132929998683,53040.74889888001 2025-10-24,16:48:52.000,297,11126913,115485,0,1761324531,13833.20148461,8.12969076000445,53040.79780872001 2025-10-24,16:48:53.000,297,11126878,115805,0,1761324532,13833.248638779995,8.045101200004865,53040.783834480004 2025-10-24,16:48:54.000,297,11126986,115725,0,1761324533,13833.228429849994,7.9675607700046385,53040.79780872001 2025-10-24,16:48:55.000,297,11126995,115765,0,1761324534,13833.268847709995,7.882971209997777,53040.86767992 2025-10-24,16:48:56.000,297,11126910,115645,0,1761324535,13833.25537508999,7.763136000001396,53040.8606928 2025-10-24,16:48:57.000,297,11126945,115485,0,1761324536,13833.208220919994,7.720841219997965,53040.87466704001 2025-10-24,16:48:58.000,297,11126986,115885,0,1761324537,13833.147594129994,7.67854644000181,53040.902615520004 2025-10-24,16:48:59.000,297,11126994,115805,0,1761324538,13833.107176269994,7.579858620003506,53040.91658976001 2025-10-24,16:49:00.000,297,11126952,115645,0,1761324539,13833.012867929989,7.509367320002639,53040.923576880006 2025-10-24,16:49:01.000,297,11126852,115725,0,1761324540,13832.972450069989,7.417728630003694,53040.8606928 2025-10-24,16:49:02.000,297,11126960,115765,0,1761324541,13832.911823279988,7.3895321099989815,53040.902615520004 2025-10-24,16:49:03.000,297,11126961,115805,0,1761324542,13832.878141729998,7.3401882000034675,53040.94453824001 2025-10-24,16:49:04.000,297,11126900,115725,0,1761324543,13832.844460179993,7.255598640003882,53040.87466704001 2025-10-24,16:49:05.000,297,11126926,115245,0,1761324544,13832.790569700002,7.241500379997888,53040.902615520004 2025-10-24,16:49:06.000,297,11126943,115605,0,1761324545,13832.756888149997,7.2344512499985285,53040.88165416 2025-10-24,16:49:07.000,297,11126961,115805,0,1761324546,13832.736679219997,7.199205600001733,53040.88165416 2025-10-24,16:49:08.000,297,11126885,115805,0,1761324547,13832.662579809992,7.2344512499985285,53040.88165416 2025-10-24,16:49:09.000,297,11126881,115685,0,1761324548,13832.655843499997,7.227402119999169,53040.82575720001 2025-10-24,16:49:10.000,297,11126904,115605,0,1761324549,13832.601953019992,7.255598640003882,53040.83973144 2025-10-24,16:49:11.000,297,11126993,115565,0,1761324550,13832.527853610001,7.241500379997888,53040.83274432 2025-10-24,16:49:12.000,297,11126916,115685,0,1761324551,13832.494172059996,7.276746030001959,53040.81178296 2025-10-24,16:49:13.000,297,11126935,115845,0,1761324552,13832.420072649991,7.283795160001318,53040.804795840006 2025-10-24,16:49:14.000,297,11126954,115765,0,1761324553,13832.34597324,7.333139070004108,53040.804795840006 2025-10-24,16:49:15.000,297,11126917,115925,0,1761324554,13832.32576431,7.3401882000034675,53040.783834480004 2025-10-24,16:49:16.000,297,11126905,115645,0,1761324555,13832.26513752,7.382482979999622,53040.77684736001 2025-10-24,16:49:17.000,297,11126885,115685,0,1761324556,13832.14388394,7.368384720000904,53040.72793752001 2025-10-24,16:49:18.000,297,11126969,115645,0,1761324557,13832.08325715,7.3895321099989815,53040.77684736001 2025-10-24,16:49:19.000,297,11126980,115725,0,1761324558,13832.01589404999,7.368384720000904,53040.76986024 2025-10-24,16:49:20.000,297,11126919,115645,0,1761324559,13831.962003569999,7.361335590001545,53040.72793752001 2025-10-24,16:49:21.000,297,11126919,115765,0,1761324560,13831.874431539989,7.304942549999396,53040.67204056 2025-10-24,16:49:22.000,297,11126972,115725,0,1761324561,13831.840749989999,7.319040809998114,53040.686014800005 2025-10-24,16:49:23.000,297,11126954,115645,0,1761324562,13831.793595819989,7.290844290000678,53040.616143600004 2025-10-24,16:49:24.000,297,11126934,115525,0,1761324563,13831.739705339998,7.304942549999396,53040.588195120006 2025-10-24,16:49:25.000,297,11126907,115605,0,1761324564,13831.746441649993,7.304942549999396,53040.58120800001 2025-10-24,16:49:26.000,297,11126998,115605,0,1761324565,13831.685814859993,7.276746030001959,53040.57422088 2025-10-24,16:49:27.000,297,11126954,115645,0,1761324566,13831.692551169988,7.255598640003882,53040.567233760004 2025-10-24,16:49:28.000,297,11126921,115845,0,1761324567,13831.645396999993,7.262647770003241,53040.52531104 2025-10-24,16:49:29.000,297,11126939,116005,0,1761324568,13831.692551169988,7.241500379997888,53040.49736256 2025-10-24,16:49:30.000,297,11126970,115645,0,1761324569,13831.712760099988,7.241500379997888,53040.4764012 2025-10-24,16:49:31.000,297,11126974,115685,0,1761324570,13831.685814859993,7.1851073400030145,53040.44146560001 2025-10-24,16:49:32.000,297,11126952,115405,0,1761324571,13831.699287479998,7.22035298999981,53040.38556864 2025-10-24,16:49:33.000,297,11126966,115325,0,1761324572,13831.732969029988,7.1851073400030145,53040.448452720004 2025-10-24,16:49:34.000,297,11126937,115685,0,1761324573,13831.706023789993,7.156910819998302,53040.41351712001 2025-10-24,16:49:35.000,297,11126882,115485,0,1761324574,13831.685814859993,7.1287143000008655,53040.31569744 2025-10-24,16:49:36.000,297,11126919,115765,0,1761324575,13831.658869619998,7.171009080004296,53040.350633040005 2025-10-24,16:49:37.000,297,11126971,115765,0,1761324576,13831.591506520002,7.1287143000008655,53040.30871032 2025-10-24,16:49:38.000,297,11126965,115845,0,1761324577,13831.490461870002,7.142812559999584,53040.34364592001 2025-10-24,16:49:39.000,297,11126922,115725,0,1761324578,13831.470252940002,7.1851073400030145,53040.32268456001 2025-10-24,16:49:40.000,297,11126877,115805,0,1761324579,13831.281636259992,7.199205600001733,53040.27377472001 2025-10-24,16:49:41.000,297,11126917,115645,0,1761324580,13831.194064229996,7.2696969000026,53040.280761840004 2025-10-24,16:49:42.000,297,11126960,115845,0,1761324581,13831.16711899,7.311991679998755,53040.24582624001 2025-10-24,16:49:43.000,297,11126963,115925,0,1761324582,13831.06607434,7.3895321099989815,53040.25980048 2025-10-24,16:49:44.000,297,11126900,115965,0,1761324583,13830.94482076,7.4952690600039205,53040.231852000004 2025-10-24,16:49:45.000,297,11126987,115285,0,1761324584,13830.88419397,7.615104270000302,53040.20390352001 2025-10-24,16:49:46.000,297,11126936,115645,0,1761324585,13830.82356718,7.699693829999887,53040.14800656 2025-10-24,16:49:47.000,297,11126911,116005,0,1761324586,13830.742731459999,7.833627300002263,53040.09909672 2025-10-24,16:49:48.000,297,11126974,115885,0,1761324587,13830.709049909994,7.953462509998644,53040.05717400001 2025-10-24,16:49:49.000,297,11126991,115845,0,1761324588,13830.668632049994,8.122641629997815,53040.02922552 2025-10-24,16:49:50.000,297,11126889,116085,0,1761324589,13830.682104669999,8.221329450003395,53039.98031568 2025-10-24,16:49:51.000,297,11126935,115605,0,1761324590,13830.634950499989,8.334115530000417,53039.9523672 2025-10-24,16:49:52.000,297,11126964,115685,0,1761324591,13830.688840979994,8.48919639000087,53039.98031568 2025-10-24,16:49:53.000,297,11126976,115765,0,1761324592,13830.688840979994,8.594933339998533,53039.917431600006 2025-10-24,16:49:54.000,297,11126865,115725,0,1761324593,13830.682104669999,8.686572030004754,53039.87550888 2025-10-24,16:49:55.000,297,11126931,115645,0,1761324594,13830.675368359989,8.820505499999854,53039.90345736 2025-10-24,16:49:56.000,297,11126999,115845,0,1761324595,13830.73599514999,8.890996800000721,53039.847560400005 2025-10-24,16:49:57.000,297,11126942,115645,0,1761324596,13830.75620407999,8.919193319998158,53039.85454752 2025-10-24,16:49:58.000,297,11126919,115685,0,1761324597,13830.73599514999,9.010832010004378,53039.85454752 2025-10-24,16:49:59.000,297,11126978,115765,0,1761324598,13830.76294039,9.039028530001815,53039.79166344001 2025-10-24,16:50:00.000,297,11126974,115845,0,1761324599,13830.830303489995,9.095421570003964,53039.777689200004 2025-10-24,16:50:01.000,297,11126968,115685,0,1761324600,13830.88419397,9.095421570003964,53039.78467632 2025-10-24,16:50:02.000,297,11126896,115685,0,1761324601,13830.89766658999,9.165912870004831,53039.83358616 2025-10-24,16:50:03.000,297,11126929,115805,0,1761324602,13830.931348139995,9.236404169998423,53039.77070208001 2025-10-24,16:50:04.000,297,11126880,115685,0,1761324603,13831.00544755,9.320993729998008,53039.8126248 2025-10-24,16:50:05.000,297,11126878,115725,0,1761324604,13831.04586541,9.440828940001666,53039.80563768 2025-10-24,16:50:06.000,297,11126964,115845,0,1761324605,13831.08628327,9.497221980003815,53039.82659904 2025-10-24,16:50:07.000,297,11126918,115805,0,1761324606,13831.11996481999,9.58886067000276,53039.84057328001 2025-10-24,16:50:08.000,297,11126900,115885,0,1761324607,13831.140173749991,9.666401100002986,53039.79166344001 2025-10-24,16:50:09.000,297,11126911,116125,0,1761324608,13831.133437439996,9.701646749999782,53039.798650560006 2025-10-24,16:50:10.000,297,11126965,115845,0,1761324609,13831.214273159996,9.772138050000649,53039.82659904 2025-10-24,16:50:11.000,297,11127003,115885,0,1761324610,13831.227745780001,9.793285439998726,53039.8126248 2025-10-24,16:50:12.000,297,11126920,115565,0,1761324611,13831.254691019996,9.828531090002798,53039.882496 2025-10-24,16:50:13.000,297,11126933,115885,0,1761324612,13831.295108879996,9.80738370000472,53039.84057328001 2025-10-24,16:50:14.000,297,11126942,115685,0,1761324613,13831.342263049992,9.835580220002157,53039.85454752 2025-10-24,16:50:15.000,297,11126916,115525,0,1761324614,13831.335526739997,9.81443283000408,53039.80563768 2025-10-24,16:50:16.000,297,11126914,115685,0,1761324615,13831.369208290002,9.80738370000472,53039.86153464 2025-10-24,16:50:17.000,297,11126971,115565,0,1761324616,13831.416362459997,9.779187180000008,53039.896470240004 2025-10-24,16:50:18.000,297,11126979,115525,0,1761324617,13831.423098769992,9.694597620000422,53039.90345736 2025-10-24,16:50:19.000,297,11126919,115805,0,1761324618,13831.470252940002,9.694597620000422,53039.86153464 2025-10-24,16:50:20.000,297,11126974,115685,0,1761324619,13831.497198179997,9.687548490001063,53039.882496 2025-10-24,16:50:21.000,297,11126923,115645,0,1761324620,13831.503934489992,9.743941530003212,53039.86153464 2025-10-24,16:50:22.000,297,11126936,115765,0,1761324621,13831.571297590002,9.7157450099985,53039.97332856 2025-10-24,16:50:23.000,297,11126963,115965,0,1761324622,13831.625188069993,9.729843270004494,53039.92441872 2025-10-24,16:50:24.000,297,11126961,115845,0,1761324623,13831.692551169988,9.729843270004494,53039.98730280001 2025-10-24,16:50:25.000,297,11126912,115565,0,1761324624,13831.699287479998,9.786236309999367,53039.98730280001 2025-10-24,16:50:26.000,297,11126993,115885,0,1761324625,13831.739705339998,9.80738370000472,53039.98031568 2025-10-24,16:50:27.000,297,11126965,115765,0,1761324626,13831.739705339998,9.828531090002798,53040.02922552 2025-10-24,16:50:28.000,297,11126921,115725,0,1761324627,13831.807068439994,9.863776739999594,53040.064161120004 2025-10-24,16:50:29.000,297,11126880,115845,0,1761324628,13831.874431539989,9.920169780001743,53040.10608384001 2025-10-24,16:50:30.000,297,11127014,115645,0,1761324629,13831.901376779999,9.94131716999982,53040.12005808 2025-10-24,16:50:31.000,297,11126899,115645,0,1761324630,13831.97547618999,10.011808470000688,53040.17595504001 2025-10-24,16:50:32.000,297,11126924,115605,0,1761324631,13832.02263036,10.025906729999406,53040.17595504001 2025-10-24,16:50:33.000,297,11126981,115645,0,1761324632,13832.110202389995,10.004759340001328,53040.1969164 2025-10-24,16:50:34.000,297,11126949,115725,0,1761324633,13832.15735655999,10.011808470000688,53040.21089064 2025-10-24,16:50:35.000,297,11126916,115685,0,1761324634,13832.22471966,10.082299770001555,53040.21787776 2025-10-24,16:50:36.000,297,11126926,115925,0,1761324635,13832.332500619996,10.103447159999632,53040.28774896 2025-10-24,16:50:37.000,297,11127004,115725,0,1761324636,13832.413336339996,10.110496289998991,53040.32268456001 2025-10-24,16:50:38.000,297,11126910,115685,0,1761324637,13832.487435750001,10.131643680004345,53040.37858152 2025-10-24,16:50:39.000,297,11126889,115325,0,1761324638,13832.500908369992,10.159840200001781,53040.43447848 2025-10-24,16:50:40.000,297,11126940,115845,0,1761324639,13832.575007779997,10.180987589999859,53040.43447848 2025-10-24,16:50:41.000,297,11126925,115685,0,1761324640,13832.642370879992,10.195085849998577,53040.469414080006 2025-10-24,16:50:42.000,297,11126898,115885,0,1761324641,13832.682788739992,10.21623324000393,53040.48338832 2025-10-24,16:50:43.000,297,11126973,115725,0,1761324642,13832.736679219997,10.180987589999859,53040.588195120006 2025-10-24,16:50:44.000,297,11126974,115725,0,1761324643,13832.783833389993,10.159840200001781,53040.59518224 2025-10-24,16:50:45.000,297,11126969,115725,0,1761324644,13832.797306009998,10.145741940003063,53040.64409208 2025-10-24,16:50:46.000,297,11126942,115765,0,1761324645,13832.830987560003,10.103447159999632,53040.67902768001 2025-10-24,16:50:47.000,297,11126954,115845,0,1761324646,13832.857932799998,10.040004989998124,53040.71396328 2025-10-24,16:50:48.000,297,11126941,115445,0,1761324647,13832.851196489988,10.011808470000688,53040.783834480004 2025-10-24,16:50:49.000,297,11126924,115645,0,1761324648,13832.857932799998,9.94131716999982,53040.7908216 2025-10-24,16:50:50.000,297,11126965,115485,0,1761324649,13832.878141729998,9.835580220002157,53040.83274432 2025-10-24,16:50:51.000,297,11126920,115645,0,1761324650,13832.810778630002,9.786236309999367,53040.853705680005 2025-10-24,16:50:52.000,297,11126924,115645,0,1761324651,13832.797306009998,9.70869587999914,53040.91658976001 2025-10-24,16:50:53.000,297,11126974,115525,0,1761324652,13832.797306009998,9.645253710004908,53040.95851248 2025-10-24,16:50:54.000,297,11126957,115645,0,1761324653,13832.736679219997,9.638204579998273,53041.0004352 2025-10-24,16:50:55.000,297,11126947,115805,0,1761324654,13832.716470289997,9.610008060000837,53040.94453824001 2025-10-24,16:50:56.000,297,11126956,115765,0,1761324655,13832.635634569997,9.638204579998273,53040.99344808001 2025-10-24,16:50:57.000,297,11126935,115765,0,1761324656,13832.655843499997,9.652302840004268,53041.04235792001 2025-10-24,16:50:58.000,297,11126903,115645,0,1761324657,13832.575007779997,9.610008060000837,53041.04934504 2025-10-24,16:50:59.000,297,11126930,115765,0,1761324658,13832.575007779997,9.673450230002345,53041.070306400004 2025-10-24,16:51:00.000,297,11126968,115685,0,1761324659,13832.534589919997,9.722794139997859,53041.11222912001 2025-10-24,16:51:01.000,297,11126884,115805,0,1761324660,13832.554798849997,9.722794139997859,53041.13319048001 2025-10-24,16:51:02.000,297,11126991,115645,0,1761324661,13832.581744089992,9.736892400003853,53041.070306400004 2025-10-24,16:51:03.000,297,11126942,115485,0,1761324662,13832.581744089992,9.736892400003853,53041.140177600006 2025-10-24,16:51:04.000,297,11126934,115885,0,1761324663,13832.615425639997,9.7157450099985,53041.18210032001 2025-10-24,16:51:05.000,297,11126892,115645,0,1761324664,13832.608689330002,9.680499360001704,53041.22402304 2025-10-24,16:51:06.000,297,11126931,115725,0,1761324665,13832.662579809992,9.617057190000196,53041.25197152001 2025-10-24,16:51:07.000,297,11126907,115565,0,1761324666,13832.662579809992,9.518369370001892,53041.25197152001 2025-10-24,16:51:08.000,297,11126945,115645,0,1761324667,13832.676052429997,9.398534159998235,53041.26594576 2025-10-24,16:51:09.000,297,11126912,115725,0,1761324668,13832.696261359997,9.30689546999929,53041.286907120004 2025-10-24,16:51:10.000,297,11126951,115925,0,1761324669,13832.702997669992,9.201158520001627,53041.27992000001 2025-10-24,16:51:11.000,297,11126903,115685,0,1761324670,13832.696261359997,9.031979400002456,53041.307868480006 2025-10-24,16:51:12.000,297,11126940,115725,0,1761324671,13832.750151840002,8.933291580004152,53041.37075256 2025-10-24,16:51:13.000,297,11126958,115685,0,1761324672,13832.763624459993,8.757063329998346,53041.33581696 2025-10-24,16:51:14.000,297,11127017,115725,0,1761324673,13832.682788739992,8.630178990002605,53041.36376544 2025-10-24,16:51:15.000,297,11126981,115645,0,1761324674,13832.615425639997,8.503294649999589,53041.32882984001 2025-10-24,16:51:16.000,297,11126937,115445,0,1761324675,13832.568271470001,8.404606830001285,53041.32882984001 2025-10-24,16:51:17.000,297,11126979,115645,0,1761324676,13832.514380989996,8.305919010002981,53041.43363664 2025-10-24,16:51:18.000,297,11126924,115845,0,1761324677,13832.426808960001,8.207231190004677,53041.36376544 2025-10-24,16:51:19.000,297,11126904,115805,0,1761324678,13832.332500619996,8.122641629997815,53041.37773968001 2025-10-24,16:51:20.000,297,11127002,115805,0,1761324679,13832.26513752,8.08034685000166,53041.286907120004 2025-10-24,16:51:21.000,297,11126988,115965,0,1761324680,13832.089993459995,7.995757290002075,53041.307868480006 2025-10-24,16:51:22.000,297,11126960,115645,0,1761324681,13831.9822125,7.9675607700046385,53041.34979120001 2025-10-24,16:51:23.000,297,11126993,115645,0,1761324682,13831.847486299994,7.939364249999926,53041.307868480006 2025-10-24,16:51:24.000,297,11127001,115765,0,1761324683,13831.739705339998,7.932315120000567,53041.258958640006 2025-10-24,16:51:25.000,297,11126930,115645,0,1761324684,13831.591506520002,7.897069470003771,53041.23101016001 2025-10-24,16:51:26.000,297,11126894,115725,0,1761324685,13831.497198179997,7.897069470003771,53041.19607456 2025-10-24,16:51:27.000,297,11127000,115605,0,1761324686,13831.342263049992,7.85477469000034,53041.16113896001 2025-10-24,16:51:28.000,297,11126930,115765,0,1761324687,13831.180591609991,7.826578170002904,53041.15415184 2025-10-24,16:51:29.000,297,11126946,115725,0,1761324688,13831.06607434,7.833627300002263,53041.14716472 2025-10-24,16:51:30.000,297,11126978,115725,0,1761324689,13830.951557069995,7.8124799100041855,53041.08428064001 2025-10-24,16:51:31.000,297,11126940,115845,0,1761324690,13830.810094559994,7.770185130000755,53041.01440944001 2025-10-24,16:51:32.000,297,11126915,116005,0,1761324691,13830.668632049994,7.784283389999473,53040.95851248 2025-10-24,16:51:33.000,297,11126979,115765,0,1761324692,13830.540642159998,7.720841219997965,53040.951525360004 2025-10-24,16:51:34.000,297,11126898,115885,0,1761324693,13830.385707029993,7.720841219997965,53040.87466704001 2025-10-24,16:51:35.000,297,11126916,115365,0,1761324694,13830.224035589992,7.734939480003959,53040.81877008 2025-10-24,16:51:36.000,297,11126970,115885,0,1761324695,13830.129727250001,7.749037740002677,53040.77684736001 2025-10-24,16:51:37.000,297,11126997,116005,0,1761324696,13829.934374259996,7.763136000001396,53040.67204056 2025-10-24,16:51:38.000,297,11126933,116005,0,1761324697,13829.84680223,7.777234260000114,53040.63011784001 2025-10-24,16:51:39.000,297,11126952,115805,0,1761324698,13829.671658169995,7.868872949999059,53040.55325952 2025-10-24,16:51:40.000,297,11126963,115525,0,1761324699,13829.530195659994,7.932315120000567,53040.42749136 2025-10-24,16:51:41.000,297,11126969,115725,0,1761324700,13829.395469459989,8.03805206999823,53040.41351712001 2025-10-24,16:51:42.000,297,11126934,115925,0,1761324701,13829.254006949988,8.186083799999324,53040.301723200006 2025-10-24,16:51:43.000,297,11126968,115725,0,1761324702,13829.139489679997,8.27067335999891,53040.27377472001 2025-10-24,16:51:44.000,297,11126947,115645,0,1761324703,13828.964345619992,8.425754219999362,53040.182942160005 2025-10-24,16:51:45.000,297,11126982,115725,0,1761324704,13828.836355729996,8.49624552000023,53040.113070960004 2025-10-24,16:51:46.000,297,11126991,115925,0,1761324705,13828.762256319991,8.601982469997893,53040.00826416001 2025-10-24,16:51:47.000,297,11126936,115885,0,1761324706,13828.66794798,8.72181768000155,53039.966341440006 2025-10-24,16:51:48.000,297,11127016,115885,0,1761324707,13828.58037594999,8.834603759998572,53039.847560400005 2025-10-24,16:51:49.000,297,11126969,115805,0,1761324708,13828.46585868,8.90509505999944,53039.83358616 2025-10-24,16:51:50.000,297,11126923,116045,0,1761324709,13828.39849557999,9.017881140003738,53039.75672784 2025-10-24,16:51:51.000,297,11126889,115925,0,1761324710,13828.324396169999,9.1236180900014,53039.65192104001 2025-10-24,16:51:52.000,297,11126974,115725,0,1761324711,13828.283978309999,9.194109390002268,53039.65192104001 2025-10-24,16:51:53.000,297,11126931,115725,0,1761324712,13828.243560449999,9.285748080001213,53039.60301120001 2025-10-24,16:51:54.000,297,11126942,115725,0,1761324713,13828.243560449999,9.370337640000798,53039.52615288 2025-10-24,16:51:55.000,297,11127003,115845,0,1761324714,13828.223351519999,9.469025459999102,53039.463268800006 2025-10-24,16:51:56.000,297,11126902,115845,0,1761324715,13828.236824139989,9.567713280004682,53039.40737184001 2025-10-24,16:51:57.000,297,11126916,116005,0,1761324716,13828.216615209989,9.617057190000196,53039.33051352 2025-10-24,16:51:58.000,297,11126972,115805,0,1761324717,13828.243560449999,9.729843270004494,53039.30955216 2025-10-24,16:51:59.000,297,11126941,115565,0,1761324718,13828.216615209989,9.828531090002798,53039.33750064001 2025-10-24,16:52:00.000,297,11126953,115885,0,1761324719,13828.25703306999,9.899022390003665,53039.295577920006 2025-10-24,16:52:01.000,297,11126918,116005,0,1761324720,13828.31765985999,9.927218910001102,53039.19077112 2025-10-24,16:52:02.000,297,11126961,115725,0,1761324721,13828.371550339994,9.99771021000197,53039.16980976001 2025-10-24,16:52:03.000,297,11126982,115645,0,1761324722,13828.40523189,10.018857600000047,53039.15583552 2025-10-24,16:52:04.000,297,11127008,115685,0,1761324723,13828.432177129995,10.040004989998124,53039.13487416 2025-10-24,16:52:05.000,297,11126973,115725,0,1761324724,13828.46585868,10.025906729999406,53039.14884840001 2025-10-24,16:52:06.000,297,11127014,115765,0,1761324725,13828.492803919995,9.962464559997898,53039.08596432 2025-10-24,16:52:07.000,297,11126906,115685,0,1761324726,13828.50627654,9.934268040000461,53039.106925680004 2025-10-24,16:52:08.000,297,11126935,115645,0,1761324727,13828.533221779995,9.891973260004306,53039.078977200006 2025-10-24,16:52:09.000,297,11126991,115685,0,1761324728,13828.56690333,9.849678480000875,53039.02308024 2025-10-24,16:52:10.000,297,11126993,115845,0,1761324729,13828.58037594999,9.821481960003439,53039.058015840004 2025-10-24,16:52:11.000,297,11126948,115925,0,1761324730,13828.60058487999,9.779187180000008,53039.009106000005 2025-10-24,16:52:12.000,297,11127030,116045,0,1761324731,13828.634266429995,9.729843270004494,53039.0440416 2025-10-24,16:52:13.000,297,11126984,115885,0,1761324732,13828.64773905,9.729843270004494,53039.06500296 2025-10-24,16:52:14.000,297,11126934,115685,0,1761324733,13828.66794798,9.722794139997859,53038.95320904001 2025-10-24,16:52:15.000,297,11126952,115645,0,1761324734,13828.715102149996,9.70869587999914,53038.9741704 2025-10-24,16:52:16.000,297,11127003,115965,0,1761324735,13828.789201560001,9.736892400003853,53039.01609312 2025-10-24,16:52:17.000,297,11126946,115645,0,1761324736,13828.816146799996,9.75803979000193,53038.99513176 2025-10-24,16:52:18.000,297,11126997,115765,0,1761324737,13828.890246210001,9.835580220002157,53039.01609312 2025-10-24,16:52:19.000,297,11126973,115765,0,1761324738,13828.977818239997,9.842629350001516,53038.99513176 2025-10-24,16:52:20.000,297,11126993,115685,0,1761324739,13829.011499790002,9.913120650002384,53038.96718328 2025-10-24,16:52:21.000,297,11126952,115725,0,1761324740,13829.065390269992,9.962464559997898,53038.9741704 2025-10-24,16:52:22.000,297,11126936,115525,0,1761324741,13829.206852779993,9.969513690004533,53038.960196160006 2025-10-24,16:52:23.000,297,11126912,116005,0,1761324742,13829.287688499993,10.004759340001328,53039.009106000005 2025-10-24,16:52:24.000,297,11126985,115685,0,1761324743,13829.348315289993,10.054103250004118,53039.03006736001 2025-10-24,16:52:25.000,297,11126951,115725,0,1761324744,13829.442623629999,10.096398030000273,53039.058015840004 2025-10-24,16:52:26.000,297,11126951,115845,0,1761324745,13829.56387721,10.110496289998991,53039.106925680004 2025-10-24,16:52:27.000,297,11126977,115845,0,1761324746,13829.651449239995,10.096398030000273,53039.08596432 2025-10-24,16:52:28.000,297,11126996,115765,0,1761324747,13829.74575758,10.075250640002196,53039.16980976001 2025-10-24,16:52:29.000,297,11126930,115805,0,1761324748,13829.8265933,10.040004989998124,53039.127887040006 2025-10-24,16:52:30.000,297,11126985,115885,0,1761324749,13829.86701116,10.004759340001328,53039.15583552 2025-10-24,16:52:31.000,297,11126901,115725,0,1761324750,13829.98826474,9.962464559997898,53039.183784 2025-10-24,16:52:32.000,297,11126978,115445,0,1761324751,13829.98826474,9.906071520003024,53039.23968096001 2025-10-24,16:52:33.000,297,11126928,115765,0,1761324752,13830.035418909996,9.835580220002157,53039.295577920006 2025-10-24,16:52:34.000,297,11126958,115645,0,1761324753,13830.082573079992,9.75803979000193,53039.295577920006 2025-10-24,16:52:35.000,297,11126978,115685,0,1761324754,13830.102782009992,9.694597620000422,53039.30955216 2025-10-24,16:52:36.000,297,11126995,115965,0,1761324755,13830.055627839996,9.673450230002345,53039.28859080001 2025-10-24,16:52:37.000,297,11126949,116005,0,1761324756,13830.082573079992,9.574762410004041,53039.393397600004 2025-10-24,16:52:38.000,297,11126977,115805,0,1761324757,13830.102782009992,9.567713280004682,53039.38641048001 2025-10-24,16:52:39.000,297,11126932,115765,0,1761324758,13830.048891530001,9.560664149998047,53039.37942336 2025-10-24,16:52:40.000,297,11127016,115845,0,1761324759,13830.042155219991,9.5818115400034,53039.40038472 2025-10-24,16:52:41.000,297,11126969,115885,0,1761324760,13829.995001049996,9.546565889999329,53039.43532032001 2025-10-24,16:52:42.000,297,11127002,115805,0,1761324761,13830.021946289991,9.617057190000196,53039.45628168001 2025-10-24,16:52:43.000,297,11127012,116005,0,1761324762,13830.042155219991,9.645253710004908,53039.50519152001 2025-10-24,16:52:44.000,297,11126992,115645,0,1761324763,13830.021946289991,9.701646749999782,53039.48423016001 2025-10-24,16:52:45.000,297,11126963,115805,0,1761324764,13830.015209979996,9.76508892000129,53039.52615288 2025-10-24,16:52:46.000,297,11126945,115885,0,1761324765,13829.954583189996,9.849678480000875,53039.54012712 2025-10-24,16:52:47.000,297,11127037,115965,0,1761324766,13829.941110569991,9.899022390003665,53039.54012712 2025-10-24,16:52:48.000,297,11126942,115725,0,1761324767,13829.893956399996,9.94836629999918,53039.54012712 2025-10-24,16:52:49.000,297,11126980,115965,0,1761324768,13829.893956399996,10.040004989998124,53039.59602408 2025-10-24,16:52:50.000,297,11127004,115925,0,1761324769,13829.873747469996,10.11754541999835,53039.57506272001 2025-10-24,16:52:51.000,297,11126992,115845,0,1761324770,13829.813120679995,10.180987589999859,53039.60301120001 2025-10-24,16:52:52.000,297,11126962,115885,0,1761324771,13829.752493889995,10.244429760001367,53039.57506272001 2025-10-24,16:52:53.000,297,11126940,115925,0,1761324772,13829.71881233999,10.286724540004798,53039.62397256001 2025-10-24,16:52:54.000,297,11126906,115925,0,1761324773,13829.691867099995,10.336068450000312,53039.609998320004 2025-10-24,16:52:55.000,297,11126960,116005,0,1761324774,13829.65818554999,10.364264969997748,53039.630959680006 2025-10-24,16:52:56.000,297,11126918,115805,0,1761324775,13829.57734982999,10.44885453000461,53039.630959680006 2025-10-24,16:52:57.000,297,11126929,115805,0,1761324776,13829.54366828,10.477051050002046,53039.630959680006 2025-10-24,16:52:58.000,297,11126976,115805,0,1761324777,13829.489777799994,10.477051050002046,53039.65890816 2025-10-24,16:52:59.000,297,11126905,115805,0,1761324778,13829.469568869994,10.491149310000765,53039.66589528 2025-10-24,16:53:00.000,297,11126945,115805,0,1761324779,13829.435887319989,10.498198440000124,53039.68685664 2025-10-24,16:53:01.000,297,11126950,115685,0,1761324780,13829.422414699999,10.484100180001406,53039.65890816 2025-10-24,16:53:02.000,297,11127008,115805,0,1761324781,13829.415678389989,10.427707139999256,53039.68685664 2025-10-24,16:53:03.000,297,11126994,115845,0,1761324782,13829.388733149994,10.364264969997748,53039.67288240001 2025-10-24,16:53:04.000,297,11126976,115725,0,1761324783,13829.449359939994,10.321970190001593,53039.66589528 2025-10-24,16:53:05.000,297,11126977,115765,0,1761324784,13829.469568869994,10.251478890000726,53039.707818 2025-10-24,16:53:06.000,297,11126982,116005,0,1761324785,13829.489777799994,10.21623324000393,53039.679869520005 2025-10-24,16:53:07.000,297,11126944,115845,0,1761324786,13829.550404589994,10.145741940003063,53039.728779360004 2025-10-24,16:53:08.000,297,11126947,115965,0,1761324787,13829.624504,10.068201510002837,53039.67288240001 2025-10-24,16:53:09.000,297,11127007,115965,0,1761324788,13829.66492186,10.025906729999406,53039.749740720006 2025-10-24,16:53:10.000,297,11126914,115965,0,1761324789,13829.691867099995,9.976562820003892,53039.71480512 2025-10-24,16:53:11.000,297,11126986,115925,0,1761324790,13829.75923019999,9.870825869998953,53039.71480512 2025-10-24,16:53:12.000,297,11126969,116005,0,1761324791,13829.86027484999,9.849678480000875,53039.749740720006 2025-10-24,16:53:13.000,297,11126927,115685,0,1761324792,13829.92763795,9.786236309999367,53039.78467632 2025-10-24,16:53:14.000,297,11126931,115965,0,1761324793,13829.981528429991,9.75803979000193,53039.75672784 2025-10-24,16:53:15.000,297,11126974,116165,0,1761324794,13830.028682600001,9.729843270004494,53039.777689200004 2025-10-24,16:53:16.000,297,11126920,115765,0,1761324795,13830.156672489997,9.70869587999914,53039.76371496 2025-10-24,16:53:17.000,297,11126935,116085,0,1761324796,13830.203826659992,9.694597620000422,53039.85454752 2025-10-24,16:53:18.000,297,11126987,115965,0,1761324797,13830.257717139997,9.736892400003853,53039.78467632 2025-10-24,16:53:19.000,297,11126930,116045,0,1761324798,13830.250980830002,9.743941530003212,53039.82659904 2025-10-24,16:53:20.000,297,11126959,115965,0,1761324799,13830.325080239993,9.743941530003212,53039.882496 2025-10-24,16:53:21.000,297,11126995,115845,0,1761324800,13830.358761789998,9.76508892000129,53039.95935432001 2025-10-24,16:53:22.000,297,11126948,116045,0,1761324801,13830.426124889993,9.701646749999782,53040.00127704 2025-10-24,16:53:23.000,297,11126999,116005,0,1761324802,13830.426124889993,9.701646749999782,53039.98730280001 2025-10-24,16:53:24.000,297,11126897,115885,0,1761324803,13830.453070129988,9.70869587999914,53040.015251280005 2025-10-24,16:53:25.000,297,11127021,115885,0,1761324804,13830.419388579998,9.610008060000837,53040.04319976 2025-10-24,16:53:26.000,297,11126951,115845,0,1761324805,13830.506960609993,9.53246763000061,53040.085122480006 2025-10-24,16:53:27.000,297,11126946,116005,0,1761324806,13830.506960609993,9.454927200000384,53040.07813536001 2025-10-24,16:53:28.000,297,11126997,115965,0,1761324807,13830.446333819993,9.36328851000144,53040.03621264001 2025-10-24,16:53:29.000,297,11126946,115885,0,1761324808,13830.459806439998,9.299846339999931,53040.17595504001 2025-10-24,16:53:30.000,297,11126910,116045,0,1761324809,13830.399179649998,9.215256780000345,53040.17595504001 2025-10-24,16:53:31.000,297,11126995,116165,0,1761324810,13830.372234410002,9.144765479999478,53040.14101944 2025-10-24,16:53:32.000,297,11127030,116045,0,1761324811,13830.372234410002,9.088372440004605,53040.20390352001 2025-10-24,16:53:33.000,297,11126973,116045,0,1761324812,13830.352025480002,9.067225049999251,53040.15499368001 2025-10-24,16:53:34.000,297,11126995,115965,0,1761324813,13830.325080239993,9.067225049999251,53040.14101944 2025-10-24,16:53:35.000,297,11127035,116005,0,1761324814,13830.311607620002,9.08132330999797,53040.18992928 2025-10-24,16:53:36.000,297,11126969,115845,0,1761324815,13830.250980830002,9.095421570003964,53040.182942160005 2025-10-24,16:53:37.000,297,11126955,115965,0,1761324816,13830.237508209997,9.137716350000119,53040.18992928 2025-10-24,16:53:38.000,297,11126998,116045,0,1761324817,13830.197090349997,9.18001113000355,53040.14800656 2025-10-24,16:53:39.000,297,11126992,115965,0,1761324818,13830.176881419997,9.222305909999704,53040.14800656 2025-10-24,16:53:40.000,297,11126968,116045,0,1761324819,13830.143199869992,9.292797210000572,53040.24582624001 2025-10-24,16:53:41.000,297,11126944,115925,0,1761324820,13830.096045699996,9.377386770000157,53040.1619808 2025-10-24,16:53:42.000,297,11126976,115685,0,1761324821,13830.096045699996,9.426730680002947,53040.1969164 2025-10-24,16:53:43.000,297,11127007,116125,0,1761324822,13830.089309390001,9.469025459999102,53040.231852000004 2025-10-24,16:53:44.000,297,11127008,115925,0,1761324823,13830.089309390001,9.546565889999329,53040.22486488001 2025-10-24,16:53:45.000,297,11127024,116245,0,1761324824,13830.082573079992,9.58886067000276,53040.21089064 2025-10-24,16:53:46.000,297,11126968,116125,0,1761324825,13830.156672489997,9.602958930001478,53040.21089064 2025-10-24,16:53:47.000,297,11126971,115965,0,1761324826,13830.156672489997,9.659351970003627,53040.20390352001 2025-10-24,16:53:48.000,297,11126961,116005,0,1761324827,13830.224035589992,9.701646749999782,53040.22486488001 2025-10-24,16:53:49.000,297,11126938,116245,0,1761324828,13830.230771900002,9.722794139997859,53040.21787776 2025-10-24,16:53:50.000,297,11126994,116125,0,1761324829,13830.264453449992,9.786236309999367,53040.252813360006 2025-10-24,16:53:51.000,297,11127020,116125,0,1761324830,13830.311607620002,9.786236309999367,53040.21787776 2025-10-24,16:53:52.000,297,11127002,116205,0,1761324831,13830.405915959993,9.835580220002157,53040.252813360006 2025-10-24,16:53:53.000,297,11126966,116325,0,1761324832,13830.446333819993,9.906071520003024,53040.24582624001 2025-10-24,16:53:54.000,297,11126923,115805,0,1761324833,13830.473279059988,9.955415429998538,53040.29473608001 2025-10-24,16:53:55.000,297,11126959,116205,0,1761324834,13830.513696919988,9.962464559997898,53040.301723200006 2025-10-24,16:53:56.000,297,11127007,116085,0,1761324835,13830.567587399993,9.99066108000261,53040.31569744 2025-10-24,16:53:57.000,297,11127031,116085,0,1761324836,13830.614741569989,10.032955859998765,53040.32967168 2025-10-24,16:53:58.000,297,11127015,115965,0,1761324837,13830.621477879999,10.04705412000476,53040.350633040005 2025-10-24,16:53:59.000,297,11126985,116085,0,1761324838,13830.628214189994,10.082299770001555,53040.301723200006 2025-10-24,16:54:00.000,297,11127033,116125,0,1761324839,13830.641686809999,10.075250640002196,53040.37159440001 2025-10-24,16:54:01.000,297,11126968,116285,0,1761324840,13830.634950499989,10.11754541999835,53040.32268456001 2025-10-24,16:54:02.000,297,11126981,116165,0,1761324841,13830.641686809999,10.103447159999632,53040.420504240006 2025-10-24,16:54:03.000,297,11126981,115965,0,1761324842,13830.608005259994,10.11754541999835,53040.39255576001 2025-10-24,16:54:04.000,297,11126922,116165,0,1761324843,13830.560851089998,10.209184110004571,53040.420504240006 2025-10-24,16:54:05.000,297,11126918,115925,0,1761324844,13830.533905849989,10.237380630002008,53040.45543984 2025-10-24,16:54:06.000,297,11126981,115965,0,1761324845,13830.486751679993,10.279675409998163,53040.420504240006 2025-10-24,16:54:07.000,297,11127017,116285,0,1761324846,13830.453070129988,10.34311757999967,53040.44146560001 2025-10-24,16:54:08.000,297,11126942,116045,0,1761324847,13830.459806439998,10.39951062000182,53040.4764012 2025-10-24,16:54:09.000,297,11127010,116205,0,1761324848,13830.392443340003,10.519345829998201,53040.39255576001 2025-10-24,16:54:10.000,297,11126974,116405,0,1761324849,13830.345289169993,10.62508278000314,53040.38556864 2025-10-24,16:54:11.000,297,11126930,116165,0,1761324850,13830.318343929997,10.695574080004008,53040.38556864 2025-10-24,16:54:12.000,297,11126948,116085,0,1761324851,13830.318343929997,10.80836016000103,53040.39255576001 2025-10-24,16:54:13.000,297,11126976,115965,0,1761324852,13830.284662379992,10.921146239998052,53040.39255576001 2025-10-24,16:54:14.000,297,11126926,116085,0,1761324853,13830.237508209997,11.062128839999787,53040.31569744 2025-10-24,16:54:15.000,297,11126977,116045,0,1761324854,13830.210562970002,11.167865790004726,53040.34364592001 2025-10-24,16:54:16.000,297,11127017,116205,0,1761324855,13830.250980830002,11.280651870001748,53040.29473608001 2025-10-24,16:54:17.000,297,11126946,116245,0,1761324856,13830.257717139997,11.39343794999877,53040.280761840004 2025-10-24,16:54:18.000,297,11127009,116165,0,1761324857,13830.264453449992,11.421634470003482,53040.29473608001 2025-10-24,16:54:19.000,297,11126940,116165,0,1761324858,13830.271189760002,11.527371420001145,53040.25980048 2025-10-24,16:54:20.000,297,11126965,116325,0,1761324859,13830.352025480002,11.66835402000288,53040.25980048 2025-10-24,16:54:21.000,297,11126976,116165,0,1761324860,13830.378970719998,11.767041840001184,53040.20390352001 2025-10-24,16:54:22.000,297,11126934,116325,0,1761324861,13830.405915959993,11.865729659999488,53040.23883912 2025-10-24,16:54:23.000,297,11127025,116165,0,1761324862,13830.486751679993,11.8939261800042,53040.24582624001 2025-10-24,16:54:24.000,297,11127019,116045,0,1761324863,13830.527169539993,11.985564870003145,53040.22486488001 2025-10-24,16:54:25.000,297,11126949,116205,0,1761324864,13830.594532639989,12.12654747000488,53040.23883912 2025-10-24,16:54:26.000,297,11126936,116125,0,1761324865,13830.601268949998,12.25343181000062,53040.182942160005 2025-10-24,16:54:27.000,297,11126971,116285,0,1761324866,13830.641686809999,12.30982485000277,53040.1969164 2025-10-24,16:54:28.000,297,11126987,116165,0,1761324867,13830.71578621999,12.408512670001073,53040.1619808 2025-10-24,16:54:29.000,297,11126996,116325,0,1761324868,13830.661895739999,12.493102230000659,53040.1619808 2025-10-24,16:54:30.000,297,11127026,116165,0,1761324869,13830.682104669999,12.577691790000245,53040.15499368001 2025-10-24,16:54:31.000,297,11126947,116485,0,1761324870,13830.729258839994,12.704576130003261,53040.15499368001 2025-10-24,16:54:32.000,297,11126998,116325,0,1761324871,13830.749467769994,12.690477870004543,53040.0921096 2025-10-24,16:54:33.000,297,11126989,116205,0,1761324872,13830.76294039,12.775067430004128,53040.07813536001 2025-10-24,16:54:34.000,297,11127027,116165,0,1761324873,13830.77641300999,12.859656990003714,53040.10608384001 2025-10-24,16:54:35.000,297,11126975,116285,0,1761324874,13830.810094559994,12.916050029998587,53040.0921096 2025-10-24,16:54:36.000,297,11126971,116005,0,1761324875,13830.810094559994,13.007688720004808,53040.07114824 2025-10-24,16:54:37.000,297,11126982,116205,0,1761324876,13830.850512419995,13.092278280004393,53040.12005808 2025-10-24,16:54:38.000,297,11126947,116245,0,1761324877,13830.88419397,13.155720449998626,53040.10608384001 2025-10-24,16:54:39.000,297,11127010,116405,0,1761324878,13830.91787551999,13.247359140004846,53040.07813536001 2025-10-24,16:54:40.000,297,11127033,116565,0,1761324879,13830.94482076,13.30375217999972,53040.09909672 2025-10-24,16:54:41.000,297,11127024,115805,0,1761324880,13830.991974929995,13.367194350001228,53040.05018688 2025-10-24,16:54:42.000,297,11127015,116085,0,1761324881,13831.032392789995,13.423587390003377,53040.14800656 2025-10-24,16:54:43.000,297,11126978,116165,0,1761324882,13831.05933802999,13.515226080002321,53040.14101944 2025-10-24,16:54:44.000,297,11127025,116365,0,1761324883,13831.09975588999,13.52227521000168,53040.182942160005 2025-10-24,16:54:45.000,297,11127020,116085,0,1761324884,13831.12670113,13.57866825000383,53040.134032320006 2025-10-24,16:54:46.000,297,11126960,116125,0,1761324885,13831.173855299996,13.656208680004056,53040.17595504001 2025-10-24,16:54:47.000,297,11127018,116445,0,1761324886,13831.227745780001,13.663257810003415,53040.21787776 2025-10-24,16:54:48.000,297,11126970,116125,0,1761324887,13831.261427329991,13.70555258999957,53040.1619808 2025-10-24,16:54:49.000,297,11127014,116285,0,1761324888,13831.274899949996,13.719650849998288,53040.18992928 2025-10-24,16:54:50.000,297,11126979,116205,0,1761324889,13831.342263049992,13.776043890000437,53040.15499368001 2025-10-24,16:55:01.000,297,11126964,116365,0,1761324900,13831.362471979992,14.734725570000592,53040.22486488001 2025-10-24,16:55:02.000,297,11127001,115965,0,1761324901,13831.335526739997,14.861609910003608,53040.20390352001 2025-10-24,16:55:03.000,297,11127025,116005,0,1761324902,13831.295108879996,14.967346860001271,53040.14800656 2025-10-24,16:55:04.000,297,11126987,116045,0,1761324903,13831.254691019996,15.108329460003006,53040.14800656 2025-10-24,16:55:05.000,297,11127033,116045,0,1761324904,13831.20753685,15.270459450002818,53040.14800656 2025-10-24,16:55:06.000,297,11127003,116245,0,1761324905,13831.180591609991,15.38324552999984,53040.18992928 2025-10-24,16:55:07.000,297,11127030,116085,0,1761324906,13831.133437439996,15.517179000002216,53040.14101944 2025-10-24,16:55:08.000,297,11127007,115965,0,1761324907,13831.1064922,15.644063339997956,53040.113070960004 2025-10-24,16:55:09.000,297,11126995,116525,0,1761324908,13831.03912909999,15.770947680000972,53040.12005808 2025-10-24,16:55:10.000,297,11127012,116005,0,1761324909,13830.99871123999,15.911930280002707,53040.07813536001 2025-10-24,16:55:11.000,297,11126964,116045,0,1761324910,13830.94482076,16.01766723000037,53040.12005808 2025-10-24,16:55:12.000,297,11127045,116165,0,1761324911,13830.92461183,16.109305919999315,53040.0921096 2025-10-24,16:55:13.000,297,11127002,116205,0,1761324912,13830.88419397,16.229141130002972,53040.05717400001 2025-10-24,16:55:14.000,297,11126977,115685,0,1761324913,13830.850512419995,16.327828950001276,53040.04319976 2025-10-24,16:55:15.000,297,11127013,116245,0,1761324914,13830.81683086999,16.405369380001503,53040.03621264001 2025-10-24,16:55:16.000,297,11126954,115965,0,1761324915,13830.79662193999,16.489958940001088,53040.00826416001 2025-10-24,16:55:17.000,297,11126998,115965,0,1761324916,13830.76294039,16.609794150004745,53039.98031568 2025-10-24,16:55:18.000,297,11127018,116325,0,1761324917,13830.76294039,16.680285449998337,53040.00127704 2025-10-24,16:55:19.000,297,11127008,116285,0,1761324918,13830.749467769994,16.71553110000241,53039.966341440006 2025-10-24,16:55:20.000,297,11126970,116325,0,1761324919,13830.81683086999,16.814218920000712,53039.93140584 2025-10-24,16:55:21.000,297,11126969,116245,0,1761324920,13830.79662193999,16.88471022000158,53039.98031568 2025-10-24,16:55:22.000,297,11126952,116205,0,1761324921,13830.850512419995,16.87766109000222,53039.945380080004 2025-10-24,16:55:23.000,297,11126998,116205,0,1761324922,13830.9044029,16.962250650001806,53039.93839296001 2025-10-24,16:55:24.000,297,11126937,116125,0,1761324923,13830.92461183,16.990447169999243,53039.896470240004 2025-10-24,16:55:25.000,297,11127008,116205,0,1761324924,13830.97850230999,17.00454542999796,53039.93140584 2025-10-24,16:55:26.000,297,11126984,116045,0,1761324925,13831.052601719995,17.025692820003314,53039.92441872 2025-10-24,16:55:27.000,297,11127004,116125,0,1761324926,13831.11996481999,17.025692820003314,53039.97332856 2025-10-24,16:55:28.000,297,11126972,116485,0,1761324927,13831.200800539991,17.025692820003314,53039.97332856 2025-10-24,16:55:29.000,297,11127033,116285,0,1761324928,13831.20753685,16.983398039999884,53039.9523672 2025-10-24,16:55:30.000,297,11126944,116325,0,1761324929,13831.221009469991,16.969299780001165,53039.966341440006 2025-10-24,16:55:31.000,297,11127022,116085,0,1761324930,13831.247954710001,16.905857609999657,53039.99428992 2025-10-24,16:55:32.000,297,11126987,115765,0,1761324931,13831.268163640001,16.89175935000094,53040.00127704 2025-10-24,16:55:33.000,297,11126932,116565,0,1761324932,13831.322054119992,16.88471022000158,53040.00127704 2025-10-24,16:55:34.000,297,11127034,116005,0,1761324933,13831.322054119992,16.807169790001353,53039.93140584 2025-10-24,16:55:35.000,297,11126966,116045,0,1761324934,13831.322054119992,16.771924140004558,53040.0222384 2025-10-24,16:55:36.000,297,11127059,116325,0,1761324935,13831.295108879996,16.729629360001127,53040.015251280005 2025-10-24,16:55:37.000,297,11126996,116165,0,1761324936,13831.274899949996,16.65913806000026,53039.98730280001 2025-10-24,16:55:38.000,297,11126970,115965,0,1761324937,13831.241218399991,16.630941540002823,53039.95935432001 2025-10-24,16:55:39.000,297,11127052,116045,0,1761324938,13831.12670113,16.609794150004745,53039.966341440006 2025-10-24,16:55:40.000,297,11126950,115965,0,1761324939,13831.052601719995,16.581597630000033,53039.93140584 2025-10-24,16:55:41.000,297,11126954,116005,0,1761324940,13831.04586541,16.553401110002596,53039.97332856 2025-10-24,16:55:42.000,297,11126975,116165,0,1761324941,13831.012183859995,16.53225372000452,53039.966341440006 2025-10-24,16:55:43.000,297,11126983,116205,0,1761324942,13830.98523862,16.511106329999166,53039.98730280001 2025-10-24,16:55:44.000,297,11127083,116445,0,1761324943,13830.93808444999,16.454713290004293,53039.9523672 2025-10-24,16:55:45.000,297,11127049,116525,0,1761324944,13830.92461183,16.42651676999958,53039.966341440006 2025-10-24,16:55:46.000,297,11127034,116005,0,1761324945,13830.9044029,16.370123730004707,53039.945380080004 2025-10-24,16:55:47.000,297,11126977,116405,0,1761324946,13830.93808444999,16.348976339999354,53039.87550888 2025-10-24,16:55:48.000,297,11126934,116205,0,1761324947,13830.97850230999,16.334878080000635,53039.87550888 2025-10-24,16:55:49.000,297,11127047,116325,0,1761324948,13830.97850230999,16.356025469998713,53039.91044448001 2025-10-24,16:55:50.000,297,11126962,116365,0,1761324949,13831.01892016999,16.327828950001276,53039.882496 2025-10-24,16:55:51.000,297,11127045,116325,0,1761324950,13831.08628327,16.334878080000635,53039.945380080004 2025-10-24,16:55:52.000,297,11127030,116005,0,1761324951,13831.194064229996,16.334878080000635,53039.98031568 2025-10-24,16:55:53.000,297,11126971,116325,0,1761324952,13831.241218399991,16.384221990003425,53039.95935432001 2025-10-24,16:55:54.000,297,11127040,116365,0,1761324953,13831.315317809996,16.41946764000022,53039.9523672 2025-10-24,16:55:55.000,297,11127021,116325,0,1761324954,13831.402889839992,16.48290981000173,53039.98031568 2025-10-24,16:55:56.000,297,11127029,116445,0,1761324955,13831.490461870002,16.489958940001088,53040.0222384 2025-10-24,16:55:57.000,297,11126964,116125,0,1761324956,13831.611715450003,16.546351980003237,53040.085122480006 2025-10-24,16:55:58.000,297,11126943,116165,0,1761324957,13831.719496409998,16.588646759999392,53040.05717400001 2025-10-24,16:55:59.000,297,11126989,116085,0,1761324958,13831.793595819989,16.616843280004105,53040.03621264001 2025-10-24,16:56:00.000,297,11126920,116085,0,1761324959,13831.860958919999,16.69438371000433,53040.12704520001 2025-10-24,16:56:01.000,297,11127012,116205,0,1761324960,13831.95526725999,16.736678490000486,53040.16896792 2025-10-24,16:56:02.000,297,11126998,116205,0,1761324961,13832.01589404999,16.736678490000486,53040.252813360006 2025-10-24,16:56:03.000,297,11126934,116205,0,1761324962,13832.029366669994,16.687334579997696,53040.2667876 2025-10-24,16:56:04.000,297,11127001,115925,0,1761324963,13832.089993459995,16.66618718999962,53040.252813360006 2025-10-24,16:56:05.000,297,11126995,116325,0,1761324964,13832.16409287,16.623892410003464,53040.32967168 2025-10-24,16:56:06.000,297,11127068,116365,0,1761324965,13832.211247039995,16.588646759999392,53040.35762016 2025-10-24,16:56:07.000,297,11126994,116085,0,1761324966,13832.231455969995,16.546351980003237,53040.41351712001 2025-10-24,16:56:08.000,297,11126955,115965,0,1761324967,13832.251664899995,16.42651676999958,53040.37159440001 2025-10-24,16:56:09.000,297,11127000,116205,0,1761324968,13832.28534645,16.334878080000635,53040.46242696001 2025-10-24,16:56:10.000,297,11126961,116165,0,1761324969,13832.271873829995,16.25733765000041,53040.518323920005 2025-10-24,16:56:11.000,297,11126975,116325,0,1761324970,13832.292082759996,16.137502440004027,53040.49736256 2025-10-24,16:56:12.000,297,11126900,116165,0,1761324971,13832.292082759996,16.08110940000188,53040.5462724 2025-10-24,16:56:13.000,297,11127040,116085,0,1761324972,13832.29881906999,15.975372450004215,53040.58120800001 2025-10-24,16:56:14.000,297,11127022,116165,0,1761324973,13832.32576431,15.904881150003348,53040.52531104 2025-10-24,16:56:15.000,297,11127027,116085,0,1761324974,13832.32576431,15.79209506999905,53040.57422088 2025-10-24,16:56:16.000,297,11127018,116125,0,1761324975,13832.352709549996,15.749800290002895,53040.65806632001 2025-10-24,16:56:17.000,297,11126942,116285,0,1761324976,13832.393127409996,15.721603769998183,53040.67902768001 2025-10-24,16:56:18.000,297,11126997,116365,0,1761324977,13832.426808960001,15.707505509999464,53040.71396328 2025-10-24,16:56:19.000,297,11126950,116165,0,1761324978,13832.440281579991,15.637014209998597,53040.74889888001 2025-10-24,16:56:20.000,297,11127026,116325,0,1761324979,13832.500908369992,15.622915949999879,53040.76287312 2025-10-24,16:56:21.000,297,11127009,116325,0,1761324980,13832.568271470001,15.637014209998597,53040.755886000006 2025-10-24,16:56:22.000,297,11126951,116125,0,1761324981,13832.622161949992,15.644063339997956,53040.79780872001 2025-10-24,16:56:23.000,297,11127013,116125,0,1761324982,13832.702997669992,15.622915949999879,53040.84671856001 2025-10-24,16:56:24.000,297,11127001,116245,0,1761324983,13832.750151840002,15.594719430002442,53040.853705680005 2025-10-24,16:56:25.000,297,11127032,116285,0,1761324984,13832.844460179993,15.644063339997956,53040.91658976001 2025-10-24,16:56:26.000,297,11126989,116045,0,1761324985,13832.918559589998,15.637014209998597,53040.97947384 2025-10-24,16:56:27.000,297,11126948,116045,0,1761324986,13832.945504829993,15.637014209998597,53040.972486720006 2025-10-24,16:56:28.000,297,11127033,116365,0,1761324987,13833.019604239998,15.637014209998597,53041.02838368 2025-10-24,16:56:29.000,297,11127006,116205,0,1761324988,13833.093703649989,15.686358120001387,53041.091267760006 2025-10-24,16:56:30.000,297,11127045,116245,0,1761324989,13833.093703649989,15.707505509999464,53041.15415184 2025-10-24,16:56:41.000,297,11127019,116325,0,1761325000,13832.588480400002,15.587670300003083,53041.44761088001 2025-10-24,16:56:42.000,297,11126967,116325,0,1761325001,13832.447017890001,15.538326390000293,53041.46158512 2025-10-24,16:56:43.000,297,11127024,116245,0,1761325002,13832.312291689996,15.453736830000707,53041.46857224001 2025-10-24,16:56:44.000,297,11126970,116365,0,1761325003,13832.22471966,15.397343789998558,53041.51049496 2025-10-24,16:56:45.000,297,11127016,116285,0,1761325004,13832.15735655999,15.362098140001763,53041.51748208001 2025-10-24,16:56:46.000,297,11126964,116045,0,1761325005,13832.00242143,15.305705099999614,53041.426649520006 2025-10-24,16:56:47.000,297,11127017,116445,0,1761325006,13831.887904159994,15.263410320003459,53041.46158512 2025-10-24,16:56:48.000,297,11126960,116125,0,1761325007,13831.786859509994,15.263410320003459,53041.41267528 2025-10-24,16:56:49.000,297,11127027,116245,0,1761325008,13831.665605929993,15.221115540000028,53041.426649520006 2025-10-24,16:56:50.000,297,11126960,115965,0,1761325009,13831.557824969997,15.19996815000195,53041.34979120001 2025-10-24,16:56:51.000,297,11126985,116205,0,1761325010,13831.476989249997,15.15767336999852,53041.36376544 2025-10-24,16:56:52.000,297,11126995,116125,0,1761325011,13831.429835080002,15.143575109999801,53041.3847268 2025-10-24,16:56:53.000,297,11126937,116325,0,1761325012,13831.342263049992,15.108329460003006,53041.30088136001 2025-10-24,16:56:54.000,297,11127017,116085,0,1761325013,13831.315317809996,15.101280330003647,53041.3148556 2025-10-24,16:56:55.000,297,11126996,116245,0,1761325014,13831.234482089996,15.073083809998934,53041.27992000001 2025-10-24,16:56:56.000,297,11126974,116085,0,1761325015,13831.11996481999,15.094231200004288,53041.19607456 2025-10-24,16:56:57.000,297,11127021,116325,0,1761325016,13831.09975588999,15.094231200004288,53041.23101016001 2025-10-24,16:56:58.000,297,11126982,115965,0,1761325017,13831.04586541,15.087182069997652,53041.13319048001 2025-10-24,16:56:59.000,297,11127041,116285,0,1761325018,13831.00544755,15.108329460003006,53041.140177600006 2025-10-24,16:57:00.000,297,11126976,115965,0,1761325019,13830.98523862,15.122427720001724,53041.105242 2025-10-24,16:57:01.000,297,11126969,116205,0,1761325020,13830.951557069995,15.15767336999852,53041.05633216 2025-10-24,16:57:02.000,297,11126960,116205,0,1761325021,13830.94482076,15.20701728000131,53041.00742232 2025-10-24,16:57:03.000,297,11127005,116285,0,1761325022,13830.931348139995,15.291606840000895,53040.99344808001 2025-10-24,16:57:04.000,297,11127033,116325,0,1761325023,13830.89766658999,15.298655970000254,53040.94453824001 2025-10-24,16:57:05.000,297,11126988,116245,0,1761325024,13830.85724872999,15.340950750003685,53040.97947384 2025-10-24,16:57:06.000,297,11127024,116205,0,1761325025,13830.83703979999,15.43258944000263,53040.951525360004 2025-10-24,16:57:07.000,297,11126971,116125,0,1761325026,13830.81683086999,15.467835089999426,53040.951525360004 2025-10-24,16:57:08.000,297,11126999,116485,0,1761325027,13830.830303489995,15.503080740003497,53040.93755112 2025-10-24,16:57:09.000,297,11126962,116325,0,1761325028,13830.75620407999,15.56652290999773,53040.853705680005 2025-10-24,16:57:10.000,297,11126966,116205,0,1761325029,13830.71578621999,15.587670300003083,53040.8606928 2025-10-24,16:57:11.000,297,11126969,116285,0,1761325030,13830.682104669999,15.629965079999238,53040.82575720001 2025-10-24,16:57:12.000,297,11126990,116285,0,1761325031,13830.628214189994,15.686358120001387,53040.82575720001 2025-10-24,16:57:13.000,297,11127018,116005,0,1761325032,13830.601268949998,15.742751160003536,53040.804795840006 2025-10-24,16:57:14.000,297,11126961,116485,0,1761325033,13830.581060019998,15.78504593999969,53040.77684736001 2025-10-24,16:57:15.000,297,11127031,116285,0,1761325034,13830.560851089998,15.820291590003762,53040.76986024 2025-10-24,16:57:16.000,297,11126997,116285,0,1761325035,13830.547378469993,15.84143898000184,53040.71396328 2025-10-24,16:57:17.000,297,11126969,116365,0,1761325036,13830.513696919988,15.89078289000463,53040.72793752001 2025-10-24,16:57:18.000,297,11126997,116325,0,1761325037,13830.533905849989,15.918979410002066,53040.686014800005 2025-10-24,16:57:19.000,297,11126966,116165,0,1761325038,13830.506960609993,15.968323320004856,53040.66505344 2025-10-24,16:57:20.000,297,11127004,116285,0,1761325039,13830.506960609993,16.02471635999973,53040.64409208 2025-10-24,16:57:21.000,297,11127002,116085,0,1761325040,13830.533905849989,16.052912880004442,53040.57422088 2025-10-24,16:57:22.000,297,11127015,116565,0,1761325041,13830.506960609993,16.116355049998674,53040.60915648001 2025-10-24,16:57:23.000,297,11126990,116405,0,1761325042,13830.520433229998,16.13045331000467,53040.5462724 2025-10-24,16:57:24.000,297,11127000,116285,0,1761325043,13830.493487989988,16.18684634999954,53040.53928528001 2025-10-24,16:57:25.000,297,11127044,116045,0,1761325044,13830.547378469993,16.24323939000169,53040.52531104 2025-10-24,16:57:26.000,297,11126952,116245,0,1761325045,13830.587796329994,16.25028852000105,53040.53229816 2025-10-24,16:57:27.000,297,11127017,116445,0,1761325046,13830.648423119994,16.29963243000384,53040.50434968 2025-10-24,16:57:28.000,297,11126946,116245,0,1761325047,13830.688840979994,16.320779820001917,53040.53229816 2025-10-24,16:57:29.000,297,11126999,116125,0,1761325048,13830.702313599999,16.29963243000384,53040.51133680001 2025-10-24,16:57:30.000,297,11127007,116125,0,1761325049,13830.80335825,16.341927209999994,53040.5462724 2025-10-24,16:57:31.000,297,11126999,116405,0,1761325050,13830.890930279995,16.341927209999994,53040.56024664001 2025-10-24,16:57:32.000,297,11126964,116325,0,1761325051,13830.951557069995,16.363074599998072,53040.56024664001 2025-10-24,16:57:33.000,297,11126945,116205,0,1761325052,13831.032392789995,16.341927209999994,53040.56024664001 2025-10-24,16:57:34.000,297,11126969,116045,0,1761325053,13831.052601719995,16.348976339999354,53040.60216936 2025-10-24,16:57:35.000,297,11127006,116485,0,1761325054,13831.11996481999,16.363074599998072,53040.616143600004 2025-10-24,16:57:36.000,297,11127009,116325,0,1761325055,13831.18732792,16.348976339999354,53040.616143600004 2025-10-24,16:57:37.000,297,11127021,116365,0,1761325056,13831.234482089996,16.29963243000384,53040.62313072 2025-10-24,16:57:38.000,297,11126999,116125,0,1761325057,13831.254691019996,16.25028852000105,53040.65806632001 2025-10-24,16:57:39.000,297,11126950,116485,0,1761325058,13831.274899949996,16.25028852000105,53040.64409208 2025-10-24,16:57:40.000,297,11126960,116285,0,1761325059,13831.322054119992,16.179797220000182,53040.67204056 2025-10-24,16:57:41.000,297,11127026,116445,0,1761325060,13831.288372570001,16.123404179998033,53040.64409208 2025-10-24,16:57:42.000,297,11127035,116245,0,1761325061,13831.369208290002,16.088158530001238,53040.69300192 2025-10-24,16:57:43.000,297,11127036,116285,0,1761325062,13831.362471979992,16.03176548999909,53040.71396328 2025-10-24,16:57:44.000,297,11127015,116205,0,1761325063,13831.308581500001,16.01061810000101,53040.69998904 2025-10-24,16:57:45.000,297,11126996,116205,0,1761325064,13831.288372570001,15.968323320004856,53040.69300192 2025-10-24,16:57:46.000,297,11126963,116325,0,1761325065,13831.254691019996,15.933077670000785,53040.74889888001 2025-10-24,16:57:47.000,297,11126929,116245,0,1761325066,13831.214273159996,15.968323320004856,53040.65806632001 2025-10-24,16:57:48.000,297,11126991,116085,0,1761325067,13831.214273159996,15.982421580003574,53040.755886000006 2025-10-24,16:57:49.000,297,11127013,116485,0,1761325068,13831.214273159996,15.933077670000785,53040.734924640004 2025-10-24,16:57:50.000,297,11126958,116405,0,1761325069,13831.194064229996,15.968323320004856,53040.74191176 2025-10-24,16:57:51.000,297,11127022,116445,0,1761325070,13831.16711899,15.975372450004215,53040.71396328 2025-10-24,16:57:52.000,297,11126953,116285,0,1761325071,13831.16711899,16.003568970001652,53040.7209504 2025-10-24,16:57:53.000,297,11127051,116325,0,1761325072,13831.140173749991,16.052912880004442,53040.74889888001 2025-10-24,16:57:54.000,297,11127002,116365,0,1761325073,13831.1064922,16.08110940000188,53040.686014800005 2025-10-24,16:57:55.000,297,11126963,116365,0,1761325074,13831.08628327,16.137502440004027,53040.71396328 2025-10-24,16:57:56.000,297,11127046,116325,0,1761325075,13831.113228509996,16.1938954799989,53040.74889888001 2025-10-24,16:57:57.000,297,11126948,116445,0,1761325076,13831.12670113,16.222092000003613,53040.72793752001 2025-10-24,16:57:58.000,297,11126952,116125,0,1761325077,13831.160382679991,16.222092000003613,53040.71396328 2025-10-24,16:57:59.000,297,11126984,116245,0,1761325078,13831.194064229996,16.215042870004254,53040.74191176 2025-10-24,16:58:00.000,297,11127005,116365,0,1761325079,13831.234482089996,16.23619026000233,53040.77684736001 2025-10-24,16:58:01.000,297,11127026,116325,0,1761325080,13831.295108879996,16.23619026000233,53040.783834480004 2025-10-24,16:58:02.000,297,11126977,116405,0,1761325081,13831.369208290002,16.207993740004895,53040.804795840006 2025-10-24,16:58:03.000,297,11126998,116405,0,1761325082,13831.389417220002,16.20094460999826,53040.804795840006 2025-10-24,16:58:04.000,297,11126992,116445,0,1761325083,13831.456780319997,16.207993740004895,53040.82575720001 2025-10-24,16:58:05.000,297,11127011,116285,0,1761325084,13831.517407109997,16.24323939000169,53040.804795840006 2025-10-24,16:58:06.000,297,11126983,116445,0,1761325085,13831.571297590002,16.165698960001464,53040.88165416 2025-10-24,16:58:07.000,297,11126998,116045,0,1761325086,13831.611715450003,16.151600700002746,53040.86767992 2025-10-24,16:58:08.000,297,11127020,116325,0,1761325087,13831.652133309988,16.102256789999956,53040.8606928 2025-10-24,16:58:09.000,297,11127032,116245,0,1761325088,13831.739705339998,16.088158530001238,53040.88864128 2025-10-24,16:58:10.000,297,11127023,116285,0,1761325089,13831.753177959989,16.038814619998448,53040.972486720006 2025-10-24,16:58:11.000,297,11127000,116365,0,1761325090,13831.807068439994,15.989470710002934,53040.89562840001 2025-10-24,16:58:12.000,297,11127003,116885,0,1761325091,13831.827277369994,15.982421580003574,53040.96549960001 2025-10-24,16:58:13.000,297,11126993,116445,0,1761325092,13831.834013679989,15.940126800000144,53040.95851248 2025-10-24,16:58:14.000,297,11127050,116765,0,1761325093,13831.827277369994,15.911930280002707,53040.99344808001 2025-10-24,16:58:15.000,297,11126950,116565,0,1761325094,13831.827277369994,15.911930280002707,53040.98646096 2025-10-24,16:58:16.000,297,11126988,116485,0,1761325095,13831.800332129998,15.869635499999276,53041.00742232 2025-10-24,16:58:17.000,297,11126984,116485,0,1761325096,13831.780123199998,15.876684629998636,53041.04235792001 2025-10-24,16:58:18.000,297,11127002,116565,0,1761325097,13831.706023789993,15.883733759997995,53041.070306400004 2025-10-24,16:58:19.000,297,11127027,116325,0,1761325098,13831.652133309988,15.904881150003348,53041.021396560005 2025-10-24,16:58:20.000,297,11126921,116485,0,1761325099,13831.571297590002,15.883733759997995,53041.11222912001 2025-10-24,16:58:21.000,297,11126983,116405,0,1761325100,13831.490461870002,15.947175929999503,53041.12620336 2025-10-24,16:58:22.000,297,11126964,116125,0,1761325101,13831.443307699992,15.954225059998862,53041.14716472 2025-10-24,16:58:23.000,297,11127038,116685,0,1761325102,13831.375944599997,15.982421580003574,53041.15415184 2025-10-24,16:58:24.000,297,11126974,116405,0,1761325103,13831.335526739997,16.01061810000101,53041.11222912001 2025-10-24,16:58:25.000,297,11126966,116605,0,1761325104,13831.261427329991,16.03176548999909,53041.13319048001 2025-10-24,16:58:26.000,297,11126977,116325,0,1761325105,13831.214273159996,16.045863749997807,53041.08428064001 2025-10-24,16:58:27.000,297,11126965,116485,0,1761325106,13831.153646369996,16.0599620100038,53041.091267760006 2025-10-24,16:58:28.000,297,11127037,116445,0,1761325107,13831.1064922,16.052912880004442,53041.11222912001 2025-10-24,16:58:29.000,297,11126987,116525,0,1761325108,13831.1064922,16.052912880004442,53041.06331928001 2025-10-24,16:58:30.000,297,11127030,116365,0,1761325109,13831.08628327,16.038814619998448,53041.08428064001 2025-10-24,16:58:31.000,297,11127077,116205,0,1761325110,13831.05933802999,16.003568970001652,53041.01440944001 2025-10-24,16:58:32.000,297,11127046,116485,0,1761325111,13831.12670113,16.003568970001652,53041.091267760006 2025-10-24,16:58:33.000,297,11127029,116485,0,1761325112,13831.1064922,15.989470710002934,53041.08428064001 2025-10-24,16:58:34.000,297,11126974,116405,0,1761325113,13831.09975588999,16.003568970001652,53041.091267760006 2025-10-24,16:58:35.000,297,11126967,116245,0,1761325114,13831.1064922,15.975372450004215,53041.08428064001 2025-10-24,16:58:36.000,297,11126985,116325,0,1761325115,13831.14691006,15.996519840002293,53041.07729352 2025-10-24,16:58:37.000,297,11126972,116205,0,1761325116,13831.14691006,16.02471635999973,53041.08428064001 2025-10-24,16:58:38.000,297,11126957,116285,0,1761325117,13831.20753685,16.003568970001652,53041.119216240004 2025-10-24,16:58:39.000,297,11127024,116525,0,1761325118,13831.194064229996,16.01061810000101,53041.11222912001 2025-10-24,16:58:40.000,297,11126974,116485,0,1761325119,13831.16711899,16.052912880004442,53041.15415184 2025-10-24,16:58:41.000,297,11127055,116485,0,1761325120,13831.18732792,16.038814619998448,53041.08428064001 2025-10-24,16:58:42.000,297,11127031,116365,0,1761325121,13831.160382679991,16.052912880004442,53041.13319048001 2025-10-24,16:58:43.000,297,11126970,116365,0,1761325122,13831.160382679991,16.13045331000467,53041.13319048001 2025-10-24,16:58:44.000,297,11127031,116525,0,1761325123,13831.200800539991,16.123404179998033,53041.11222912001 2025-10-24,16:58:45.000,297,11127033,116405,0,1761325124,13831.194064229996,16.123404179998033,53041.12620336 2025-10-24,16:58:46.000,297,11127021,116725,0,1761325125,13831.160382679991,16.172748090000823,53041.19607456 2025-10-24,16:58:47.000,297,11127054,116605,0,1761325126,13831.173855299996,16.20094460999826,53041.16113896001 2025-10-24,16:58:48.000,297,11127003,116445,0,1761325127,13831.113228509996,16.222092000003613,53041.105242 2025-10-24,16:58:49.000,297,11127026,116485,0,1761325128,13831.14691006,16.24323939000169,53041.12620336 2025-10-24,16:58:50.000,297,11127035,116445,0,1761325129,13831.16711899,16.264386779999768,53041.14716472 2025-10-24,16:59:11.000,297,11126989,116005,0,1761325150,13831.200800539991,16.82831717999943,53041.32184272 2025-10-24,16:59:12.000,297,11126971,116365,0,1761325151,13831.153646369996,16.927004999997735,53041.307868480006 2025-10-24,16:59:13.000,297,11127068,116365,0,1761325152,13831.362471979992,17.025692820003314,53041.44761088001 2025-10-24,16:59:14.000,297,11127034,116365,0,1761325153,13831.423098769992,17.159626289998414,53041.53145632 2025-10-24,16:59:15.000,297,11127005,116485,0,1761325154,13831.369208290002,17.251264980004635,53041.51748208001 2025-10-24,16:59:16.000,297,11127017,116285,0,1761325155,13831.375944599997,17.434542360002524,53041.50350784 2025-10-24,16:59:17.000,297,11127017,116325,0,1761325156,13831.369208290002,17.610770610001055,53041.4895336 2025-10-24,16:59:18.000,297,11126978,116405,0,1761325157,13831.335526739997,17.723556689998077,53041.53844344 2025-10-24,16:59:19.000,297,11126978,116565,0,1761325158,13831.335526739997,17.843391900001734,53041.51748208001 2025-10-24,16:59:20.000,297,11126953,116445,0,1761325159,13831.328790430001,17.991423630002828,53041.573379040005 2025-10-24,16:59:22.000,297,11126963,116525,0,1761325161,13831.012183859995,18.294536220004375,53041.34280408 2025-10-24,16:59:23.000,297,11126990,116365,0,1761325162,13831.02565648,18.435518819998833,53041.36376544 2025-10-24,16:59:24.000,297,11126951,116325,0,1761325163,13831.032392789995,18.541255770003772,53041.39870104001 2025-10-24,16:59:25.000,297,11126973,116325,0,1761325164,13830.991974929995,18.639943590002076,53041.39870104001 2025-10-24,16:59:26.000,297,11127048,116685,0,1761325165,13831.032392789995,18.703385760003584,53041.37773968001 2025-10-24,16:59:27.000,297,11127054,116525,0,1761325166,13830.97850230999,18.773877060004452,53041.44761088001 2025-10-24,16:59:28.000,297,11127006,116365,0,1761325167,13831.012183859995,18.823220969999966,53041.405688160005 2025-10-24,16:59:29.000,297,11126978,116325,0,1761325168,13831.02565648,18.865515750003397,53041.44062376 2025-10-24,16:59:30.000,297,11126996,116525,0,1761325169,13830.991974929995,18.91485965999891,53041.41966240001 2025-10-24,16:59:31.000,297,11127029,116365,0,1761325170,13831.03912909999,18.943056180003623,53041.43363664 2025-10-24,16:59:32.000,297,11126993,116405,0,1761325171,13831.01892016999,18.9642035700017,53041.39171392 2025-10-24,16:59:33.000,297,11127021,116285,0,1761325172,13831.02565648,18.97830183000042,53041.43363664 2025-10-24,16:59:34.000,297,11127019,116445,0,1761325173,13831.06607434,18.999449219998496,53041.43363664 2025-10-24,16:59:35.000,297,11126983,116365,0,1761325174,13831.03912909999,19.02764574000321,53041.44062376 2025-10-24,16:59:36.000,297,11126999,116325,0,1761325175,13831.052601719995,19.034694870002568,53041.41966240001 2025-10-24,16:59:37.000,297,11127032,116645,0,1761325176,13831.04586541,19.055842260000645,53041.43363664 2025-10-24,16:59:38.000,297,11126969,116445,0,1761325177,13831.052601719995,19.048793130001286,53041.41966240001 2025-10-24,16:59:39.000,297,11127053,116525,0,1761325178,13831.052601719995,19.062891390000004,53041.44062376 2025-10-24,16:59:40.000,297,11127009,116565,0,1761325179,13831.07954695999,19.105186170003435,53041.41966240001 2025-10-24,16:59:41.000,297,11126975,116405,0,1761325180,13831.093019579996,19.161579209998308,53041.36376544 2025-10-24,16:59:42.000,297,11126976,116285,0,1761325181,13831.09975588999,19.225021379999816,53041.39171392 2025-10-24,16:59:43.000,297,11127044,116405,0,1761325182,13831.14691006,19.25321790000453,53041.44062376 2025-10-24,16:59:44.000,297,11127004,116405,0,1761325183,13831.11996481999,19.337807460004115,53041.39171392 2025-10-24,16:59:45.000,297,11126990,116525,0,1761325184,13831.09975588999,19.394200499998988,53041.44062376 2025-10-24,16:59:46.000,297,11127035,116405,0,1761325185,13831.140173749991,19.443544410001778,53041.41267528 2025-10-24,16:59:47.000,297,11127043,116445,0,1761325186,13831.08628327,19.54928135999944,53041.405688160005 2025-10-24,16:59:48.000,297,11126989,116805,0,1761325187,13831.08628327,19.66206744000374,53041.37075256 2025-10-24,16:59:49.000,297,11126961,116325,0,1761325188,13831.093019579996,19.697313090000534,53041.36376544 2025-10-24,16:59:50.000,297,11126954,116485,0,1761325189,13831.052601719995,19.78190265000012,53041.37075256 2025-10-24,16:59:51.000,297,11127047,116485,0,1761325190,13831.06607434,19.866492209999706,53041.37075256 2025-10-24,16:59:52.000,297,11127040,116085,0,1761325191,13831.03912909999,19.908786990003136,53041.37075256 2025-10-24,16:59:53.000,297,11127016,116365,0,1761325192,13831.03912909999,19.96518002999801,53041.286907120004 2025-10-24,16:59:54.000,297,11126970,116285,0,1761325193,13831.04586541,20.05681872000423,53041.34280408 2025-10-24,16:59:55.000,297,11127017,116525,0,1761325194,13831.01892016999,20.18370305999997,53041.29389424 2025-10-24,16:59:56.000,297,11127027,116445,0,1761325195,13831.00544755,20.24009610000212,53041.307868480006 2025-10-24,16:59:57.000,297,11126993,116365,0,1761325196,13830.991974929995,20.324685660001705,53041.30088136001 2025-10-24,16:59:58.000,297,11127002,116165,0,1761325197,13830.98523862,20.381078700003854,53041.30088136001 2025-10-24,16:59:59.000,297,11126968,116525,0,1761325198,13830.94482076,20.43042260999937,53041.307868480006 2025-10-24,17:00:00.000,297,11127025,116725,0,1761325199,13830.97850230999,20.486815650001517,53041.2449844 2025-10-24,17:00:01.000,297,11127032,116285,0,1761325200,13830.99871123999,20.515012169998954,53041.21703592 2025-10-24,17:00:02.000,297,11126991,116445,0,1761325201,13831.052601719995,20.522061299998313,53041.27293288 2025-10-24,17:00:03.000,297,11126973,116445,0,1761325202,13831.09975588999,20.557306950002385,53041.25197152001 2025-10-24,17:00:04.000,297,11126962,116285,0,1761325203,13831.07954695999,20.59255259999918,53041.21703592 2025-10-24,17:00:05.000,297,11127057,116285,0,1761325204,13831.14691006,20.620749120003893,53041.2449844 2025-10-24,17:00:06.000,297,11127007,116765,0,1761325205,13831.140173749991,20.65599477000069,53041.21004880001 2025-10-24,17:00:07.000,297,11127017,116445,0,1761325206,13831.18732792,20.63484738000261,53041.22402304 2025-10-24,17:00:08.000,297,11127040,116325,0,1761325207,13831.221009469991,20.677142159998766,53041.21004880001 2025-10-24,17:00:09.000,297,11127028,116365,0,1761325208,13831.295108879996,20.70533868000348,53041.22402304 2025-10-24,17:00:10.000,297,11127043,116325,0,1761325209,13831.301845189992,20.747633459999633,53041.189087440005 2025-10-24,17:00:11.000,297,11126985,116525,0,1761325210,13831.348999360001,20.782879110003705,53041.19607456 2025-10-24,17:00:12.000,297,11126948,116365,0,1761325211,13831.362471979992,20.846321279997937,53041.19607456 2025-10-24,17:00:13.000,297,11126951,116405,0,1761325212,13831.382680909992,20.87451780000265,53041.20306168 2025-10-24,17:00:14.000,297,11127047,116645,0,1761325213,13831.382680909992,20.895665190000727,53041.15415184 2025-10-24,17:00:15.000,297,11126945,116565,0,1761325214,13831.423098769992,20.959107360002236,53041.16113896001 2025-10-24,17:00:16.000,297,11126997,116485,0,1761325215,13831.402889839992,21.00845126999775,53041.189087440005 2025-10-24,17:00:17.000,297,11127052,116525,0,1761325216,13831.382680909992,21.09304083000461,53041.11222912001 2025-10-24,17:00:18.000,297,11127007,116565,0,1761325217,13831.436571389997,21.09304083000461,53041.14716472 2025-10-24,17:00:19.000,297,11127024,116445,0,1761325218,13831.423098769992,21.191728650002915,53041.140177600006 2025-10-24,17:00:20.000,297,11126958,116365,0,1761325219,13831.456780319997,21.198777780002274,53041.140177600006 2025-10-24,17:00:21.000,297,11127034,116605,0,1761325220,13831.470252940002,21.255170820004423,53041.091267760006 2025-10-24,17:00:22.000,297,11127042,116445,0,1761325221,13831.483725559992,21.262219950003782,53041.16812608 2025-10-24,17:00:23.000,297,11127008,116605,0,1761325222,13831.463516629992,21.325662119998015,53041.12620336 2025-10-24,17:00:24.000,297,11127008,116645,0,1761325223,13831.463516629992,21.353858640002727,53041.091267760006 2025-10-24,17:00:25.000,297,11127009,116445,0,1761325224,13831.436571389997,21.410251680004876,53041.13319048001 2025-10-24,17:00:26.000,297,11127051,116725,0,1761325225,13831.429835080002,21.438448200002313,53041.12620336 2025-10-24,17:00:27.000,297,11126999,116445,0,1761325226,13831.463516629992,21.445497330001672,53041.11222912001 2025-10-24,17:00:28.000,297,11126967,116245,0,1761325227,13831.483725559992,21.45254646000103,53041.16113896001 2025-10-24,17:00:29.000,297,11126989,116565,0,1761325228,13831.423098769992,21.445497330001672,53041.14716472 2025-10-24,17:00:30.000,297,11127048,116365,0,1761325229,13831.456780319997,21.50189037000382,53041.12620336 2025-10-24,17:00:31.000,297,11126963,116605,0,1761325230,13831.456780319997,21.544185149999976,53041.16812608 2025-10-24,17:00:32.000,297,11127067,116325,0,1761325231,13831.476989249997,21.50893950000318,53041.140177600006 2025-10-24,17:00:33.000,297,11126968,116485,0,1761325232,13831.497198179997,21.530086890001257,53041.11222912001 2025-10-24,17:00:34.000,297,11126968,116565,0,1761325233,13831.530879730002,21.544185149999976,53041.15415184 2025-10-24,17:00:35.000,297,11127031,116525,0,1761325234,13831.551088660002,21.5230377600019,53041.11222912001 2025-10-24,17:00:36.000,297,11127032,116485,0,1761325235,13831.544352349993,21.530086890001257,53041.13319048001 2025-10-24,17:00:37.000,297,11127060,116365,0,1761325236,13831.578033899998,21.537136020000617,53041.15415184 2025-10-24,17:00:38.000,297,11126987,116365,0,1761325237,13831.604979139993,21.530086890001257,53041.13319048001 2025-10-24,17:00:39.000,297,11127016,116365,0,1761325238,13831.625188069993,21.530086890001257,53041.11222912001 2025-10-24,17:00:40.000,297,11127011,116485,0,1761325239,13831.652133309988,21.50189037000382,53041.12620336 2025-10-24,17:00:41.000,297,11127067,116605,0,1761325240,13831.706023789993,21.50189037000382,53041.119216240004 2025-10-24,17:00:42.000,297,11127024,116965,0,1761325241,13831.746441649993,21.530086890001257,53041.16113896001 2025-10-24,17:00:43.000,297,11127038,116365,0,1761325242,13831.793595819989,21.537136020000617,53041.1751132 2025-10-24,17:00:44.000,297,11126987,116645,0,1761325243,13831.827277369994,21.565332539998053,53041.20306168 2025-10-24,17:00:45.000,297,11127028,116405,0,1761325244,13831.854222609989,21.551234279999335,53041.189087440005 2025-10-24,17:00:46.000,297,11127072,116525,0,1761325245,13831.908113089994,21.544185149999976,53041.189087440005 2025-10-24,17:00:47.000,297,11126969,116285,0,1761325246,13831.921585709999,21.5230377600019,53041.189087440005 2025-10-24,17:00:48.000,297,11126963,116285,0,1761325247,13831.948530949994,21.537136020000617,53041.15415184 2025-10-24,17:00:49.000,297,11126976,116445,0,1761325248,13831.93505832999,21.558283409998694,53041.189087440005 2025-10-24,17:00:50.000,297,11127039,116405,0,1761325249,13832.00242143,21.544185149999976,53041.2449844 2025-10-24,17:00:51.000,297,11126999,116365,0,1761325250,13831.968739879994,21.5230377600019,53041.21703592 2025-10-24,17:00:52.000,297,11126930,116565,0,1761325251,13831.9822125,21.50893950000318,53041.307868480006 2025-10-24,17:00:53.000,297,11126951,116525,0,1761325252,13831.97547618999,21.50893950000318,53041.237997280004 2025-10-24,17:00:54.000,297,11126989,116365,0,1761325253,13831.962003569999,21.480742979998467,53041.27293288 2025-10-24,17:00:55.000,297,11127006,116445,0,1761325254,13831.968739879994,21.438448200002313,53041.27293288 2025-10-24,17:00:56.000,297,11127040,116405,0,1761325255,13831.941794639999,21.45959559000039,53041.237997280004 2025-10-24,17:00:57.000,297,11126968,116325,0,1761325256,13831.962003569999,21.45959559000039,53041.27293288 2025-10-24,17:00:58.000,297,11126975,116285,0,1761325257,13831.921585709999,21.396153419998882,53041.237997280004 2025-10-24,17:00:59.000,297,11127041,116605,0,1761325258,13831.901376779999,21.353858640002727,53041.26594576 2025-10-24,17:01:00.000,297,11127012,116805,0,1761325259,13831.867695229994,21.29041647000122,53041.32882984001 2025-10-24,17:01:01.000,297,11127020,116445,0,1761325260,13831.867695229994,21.22697429999971,53041.21703592 2025-10-24,17:01:02.000,297,11127026,116405,0,1761325261,13831.827277369994,21.205826910001633,53041.26594576 2025-10-24,17:01:03.000,297,11126967,116285,0,1761325262,13831.820541059999,21.184679520003556,53041.21004880001 2025-10-24,17:01:04.000,297,11126963,116645,0,1761325263,13831.820541059999,21.149433869999484,53041.21703592 2025-10-24,17:01:05.000,297,11127050,116285,0,1761325264,13831.807068439994,21.022549530003744,53041.22402304 2025-10-24,17:01:06.000,297,11127054,116445,0,1761325265,13831.780123199998,20.973205620000954,53041.27992000001 2025-10-24,17:01:07.000,297,11127001,116205,0,1761325266,13831.759914269998,20.888616060001368,53041.19607456 2025-10-24,17:01:08.000,297,11127037,116485,0,1761325267,13831.753177959989,20.853370410004572,53041.18210032001 2025-10-24,17:01:09.000,297,11127052,116645,0,1761325268,13831.726232719993,20.82517388999986,53041.18210032001 2025-10-24,17:01:10.000,297,11127033,116485,0,1761325269,13831.699287479998,20.747633459999633,53041.16113896001 2025-10-24,17:01:11.000,297,11127020,116485,0,1761325270,13831.652133309988,20.684191289998125,53041.20306168 2025-10-24,17:01:12.000,297,11126996,116565,0,1761325271,13831.692551169988,20.65599477000069,53041.14716472 2025-10-24,17:01:13.000,297,11126988,116565,0,1761325272,13831.685814859993,20.684191289998125,53041.119216240004 2025-10-24,17:01:14.000,297,11127032,116365,0,1761325273,13831.618451759998,20.64894564000133,53041.11222912001 2025-10-24,17:01:15.000,297,11127012,116445,0,1761325274,13831.625188069993,20.613699990004534,53041.189087440005 2025-10-24,17:01:16.000,297,11127050,116485,0,1761325275,13831.631924380003,20.571405210001103,53041.091267760006 2025-10-24,17:01:17.000,297,11127010,116365,0,1761325276,13831.598242829998,20.564356080001744,53041.12620336 2025-10-24,17:01:18.000,297,11127037,116285,0,1761325277,13831.557824969997,20.613699990004534,53041.08428064001 2025-10-24,17:01:19.000,297,11127007,116365,0,1761325278,13831.503934489992,20.65599477000069,53041.05633216 2025-10-24,17:01:20.000,297,11127078,116405,0,1761325279,13831.463516629992,20.613699990004534,53041.09825488 2025-10-24,17:01:21.000,297,11127017,116365,0,1761325280,13831.416362459997,20.6066508599979,53041.11222912001 2025-10-24,17:01:22.000,297,11127027,116285,0,1761325281,13831.355735669997,20.620749120003893,53041.105242 2025-10-24,17:01:23.000,297,11127028,116445,0,1761325282,13831.322054119992,20.564356080001744,53041.140177600006 2025-10-24,17:01:24.000,297,11127079,116525,0,1761325283,13831.261427329991,20.6066508599979,53041.06331928001 2025-10-24,17:01:25.000,297,11127025,116485,0,1761325284,13831.221009469991,20.627798250003252,53041.070306400004 2025-10-24,17:01:26.000,297,11127091,116405,0,1761325285,13831.14691006,20.64189651000197,53041.04934504 2025-10-24,17:01:27.000,297,11127072,116365,0,1761325286,13831.14691006,20.65599477000069,53041.0353708 2025-10-24,17:01:28.000,297,11127021,116565,0,1761325287,13831.1064922,20.64189651000197,53041.00742232 2025-10-24,17:01:29.000,297,11127071,116405,0,1761325288,13831.03912909999,20.64894564000133,53041.021396560005 2025-10-24,17:01:30.000,297,11127003,116285,0,1761325289,13830.96502969,20.63484738000261,53041.0353708 2025-10-24,17:01:31.000,297,11127038,116405,0,1761325290,13831.00544755,20.627798250003252,53040.972486720006 2025-10-24,17:01:32.000,297,11127047,116365,0,1761325291,13830.951557069995,20.620749120003893,53040.95851248 2025-10-24,17:01:33.000,297,11127036,116405,0,1761325292,13830.9044029,20.59255259999918,53040.94453824001 2025-10-24,17:01:34.000,297,11127034,116445,0,1761325293,13830.83703979999,20.564356080001744,53040.972486720006 2025-10-24,17:01:35.000,297,11127012,116645,0,1761325294,13830.810094559994,20.557306950002385,53040.91658976001 2025-10-24,17:01:36.000,297,11127089,116645,0,1761325295,13830.77641300999,20.564356080001744,53040.902615520004 2025-10-24,17:01:37.000,297,11127021,116325,0,1761325296,13830.71578621999,20.522061299998313,53040.86767992 2025-10-24,17:01:38.000,297,11126987,116205,0,1761325297,13830.722522529999,20.571405210001103,53040.83973144 2025-10-24,17:01:39.000,297,11127041,116285,0,1761325298,13830.71578621999,20.550257820003026,53040.853705680005 2025-10-24,17:01:40.000,297,11127011,116365,0,1761325299,13830.648423119994,20.564356080001744,53040.89562840001 2025-10-24,17:01:41.000,297,11127003,116485,0,1761325300,13830.668632049994,20.58550346999982,53040.8606928 2025-10-24,17:01:42.000,297,11126992,116365,0,1761325301,13830.675368359989,20.564356080001744,53040.81877008 2025-10-24,17:01:43.000,297,11127051,116325,0,1761325302,13830.655159429989,20.58550346999982,53040.86767992 2025-10-24,17:01:44.000,297,11127002,116125,0,1761325303,13830.648423119994,20.550257820003026,53040.83274432 2025-10-24,17:01:45.000,297,11127018,116445,0,1761325304,13830.655159429989,20.557306950002385,53040.83973144 2025-10-24,17:01:46.000,297,11127063,116405,0,1761325305,13830.621477879999,20.543208690003667,53040.804795840006 2025-10-24,17:01:47.000,297,11127017,116445,0,1761325306,13830.661895739999,20.536159560004307,53040.83973144 2025-10-24,17:01:48.000,297,11127040,116645,0,1761325307,13830.641686809999,20.515012169998954,53040.76986024 2025-10-24,17:01:49.000,297,11127005,116325,0,1761325308,13830.688840979994,20.550257820003026,53040.734924640004 2025-10-24,17:01:50.000,297,11127048,116285,0,1761325309,13830.702313599999,20.543208690003667,53040.77684736001 2025-10-24,17:01:51.000,297,11126989,116365,0,1761325310,13830.71578621999,20.515012169998954,53040.79780872001 2025-10-24,17:01:52.000,297,11127056,116285,0,1761325311,13830.729258839994,20.45861913000408,53040.7908216 2025-10-24,17:01:53.000,297,11127015,115925,0,1761325312,13830.71578621999,20.437471739998728,53040.76986024 2025-10-24,17:01:54.000,297,11127039,116445,0,1761325313,13830.749467769994,20.437471739998728,53040.783834480004 2025-10-24,17:01:55.000,297,11127051,116445,0,1761325314,13830.682104669999,20.437471739998728,53040.77684736001 2025-10-24,17:01:56.000,297,11127003,116485,0,1761325315,13830.709049909994,20.40927522000129,53040.734924640004 2025-10-24,17:01:57.000,297,11127004,116445,0,1761325316,13830.655159429989,20.41632435000065,53040.734924640004 2025-10-24,17:01:58.000,297,11127041,116485,0,1761325317,13830.614741569989,20.41632435000065,53040.77684736001 2025-10-24,17:01:59.000,297,11126975,116485,0,1761325318,13830.614741569989,20.42337348000001,53040.76287312 2025-10-24,17:02:00.000,297,11127051,116605,0,1761325319,13830.554114779989,20.388127830003214,53040.755886000006 2025-10-24,17:02:01.000,297,11126990,116485,0,1761325320,13830.574323709989,20.43042260999937,53040.76986024 2025-10-24,17:02:02.000,297,11127054,116405,0,1761325321,13830.533905849989,20.41632435000065,53040.71396328 2025-10-24,17:02:03.000,297,11126998,116325,0,1761325322,13830.533905849989,20.437471739998728,53040.76986024 2025-10-24,17:02:04.000,297,11127033,116525,0,1761325323,13830.486751679993,20.493864780000877,53040.67902768001 2025-10-24,17:02:05.000,297,11127010,116645,0,1761325324,13830.466542749993,20.451570000004722,53040.7209504 2025-10-24,17:02:06.000,297,11127029,116485,0,1761325325,13830.439597509998,20.42337348000001,53040.74889888001 2025-10-24,17:02:07.000,297,11126967,116405,0,1761325326,13830.385707029993,20.43042260999937,53040.72793752001 2025-10-24,17:02:08.000,297,11126984,116405,0,1761325327,13830.372234410002,20.381078700003854,53040.686014800005 2025-10-24,17:02:09.000,297,11127044,116565,0,1761325328,13830.311607620002,20.388127830003214,53040.65806632001 2025-10-24,17:02:10.000,297,11126992,116405,0,1761325329,13830.284662379992,20.317636530002346,53040.686014800005 2025-10-24,17:02:11.000,297,11127019,116405,0,1761325330,13830.284662379992,20.28944001000491,53040.66505344 2025-10-24,17:02:12.000,297,11127067,116285,0,1761325331,13830.224035589992,20.24009610000212,53040.7209504 2025-10-24,17:02:13.000,297,11127055,116365,0,1761325332,13830.224035589992,20.211899580004683,53040.66505344 2025-10-24,17:02:14.000,297,11126993,116125,0,1761325333,13830.176881419997,20.148457410003175,53040.67902768001 2025-10-24,17:02:15.000,297,11127015,116605,0,1761325334,13830.136463559997,20.092064370001026,53040.67902768001 2025-10-24,17:02:16.000,297,11127073,116325,0,1761325335,13830.062364149991,20.07091698000295,53040.66505344 2025-10-24,17:02:17.000,297,11127060,116445,0,1761325336,13830.035418909996,20.02157307000016,53040.616143600004 2025-10-24,17:02:18.000,297,11126960,116485,0,1761325337,13829.96805581,20.00747481000144,53040.60915648001 2025-10-24,17:02:19.000,297,11126983,116325,0,1761325338,13829.954583189996,19.979278290004004,53040.616143600004 2025-10-24,17:02:20.000,297,11127063,116405,0,1761325339,13829.88722009,19.922885250001855,53040.63011784001 2025-10-24,17:02:21.000,297,11126996,116445,0,1761325340,13829.893956399996,19.866492209999706,53040.588195120006 2025-10-24,17:02:22.000,297,11127032,116285,0,1761325341,13829.88048377999,19.859443080000347,53040.62313072 2025-10-24,17:02:23.000,297,11127062,116805,0,1761325342,13829.873747469996,19.852393950000987,53040.57422088 2025-10-24,17:02:24.000,297,11126978,116605,0,1761325343,13829.86027484999,19.83124656000291,53040.567233760004 2025-10-24,17:02:25.000,297,11127018,116325,0,1761325344,13829.853538539995,19.79600090999884,53040.56024664001 2025-10-24,17:02:26.000,297,11126980,116245,0,1761325345,13829.86027484999,19.79600090999884,53040.567233760004 2025-10-24,17:02:27.000,297,11127056,116325,0,1761325346,13829.833329609995,19.79600090999884,53040.55325952 2025-10-24,17:02:28.000,297,11126972,116325,0,1761325347,13829.76596651,19.7678043900014,53040.56024664001 2025-10-24,17:02:29.000,297,11127024,116565,0,1761325348,13829.77943912999,19.753706130002683,53040.49736256 2025-10-24,17:02:30.000,297,11126954,116645,0,1761325349,13829.813120679995,19.732558740004606,53040.469414080006 2025-10-24,17:02:31.000,297,11127066,116325,0,1761325350,13829.691867099995,19.739607870003965,53040.50434968 2025-10-24,17:02:32.000,297,11127050,116485,0,1761325351,13829.71881233999,19.66206744000374,53040.48338832 2025-10-24,17:02:33.000,297,11127004,116285,0,1761325352,13829.69860340999,19.676165700002457,53040.45543984 2025-10-24,17:02:34.000,297,11127057,116285,0,1761325353,13829.67839447999,19.66206744000374,53040.469414080006 2025-10-24,17:02:35.000,297,11127070,116485,0,1761325354,13829.651449239995,19.584527010003512,53040.518323920005 2025-10-24,17:02:36.000,297,11126947,116645,0,1761325355,13829.671658169995,19.577477880004153,53040.469414080006 2025-10-24,17:02:37.000,297,11127007,116365,0,1761325356,13829.651449239995,19.492888320004568,53040.49037544001 2025-10-24,17:02:38.000,297,11127003,116365,0,1761325357,13829.59755875999,19.471740929999214,53040.518323920005 2025-10-24,17:02:39.000,297,11126995,116165,0,1761325358,13829.58408614,19.394200499998988,53040.49736256 2025-10-24,17:02:40.000,297,11127009,116325,0,1761325359,13829.53693196999,19.31666006999876,53040.49736256 2025-10-24,17:02:41.000,297,11127004,115965,0,1761325360,13829.469568869994,19.267316160003247,53040.50434968 2025-10-24,17:02:42.000,297,11127057,116525,0,1761325361,13829.509986729994,19.175677470004302,53040.42749136 2025-10-24,17:02:43.000,297,11127028,116285,0,1761325362,13829.429151009994,19.112235300002794,53040.43447848 2025-10-24,17:02:44.000,297,11126985,116685,0,1761325363,13829.395469459989,19.062891390000004,53040.49037544001 2025-10-24,17:02:45.000,297,11127050,116005,0,1761325364,13829.388733149994,19.006498349997855,53040.448452720004 2025-10-24,17:02:46.000,297,11126991,116205,0,1761325365,13829.395469459989,18.97830183000042,53040.448452720004 2025-10-24,17:02:47.000,297,11127047,116245,0,1761325366,13829.328106359993,18.91485965999891,53040.46242696001 2025-10-24,17:02:48.000,297,11127000,116165,0,1761325367,13829.301161119998,18.85141749000468,53040.45543984 2025-10-24,17:02:49.000,297,11127041,116525,0,1761325368,13829.260743259998,18.858466620004037,53040.518323920005 2025-10-24,17:02:50.000,297,11127026,116405,0,1761325369,13829.280952189998,18.79502445000253,53040.4764012 2025-10-24,17:02:51.000,297,11127040,116245,0,1761325370,13829.166434919993,18.766827929997817,53040.46242696001 2025-10-24,17:02:52.000,297,11127064,116045,0,1761325371,13829.146225989993,18.74568053999974,53040.45543984 2025-10-24,17:02:53.000,297,11127028,116565,0,1761325372,13829.099071819997,18.68223836999823,53040.42749136 2025-10-24,17:02:54.000,297,11127035,116405,0,1761325373,13829.112544440002,18.689287500004866,53040.469414080006 2025-10-24,17:02:55.000,297,11127036,116325,0,1761325374,13829.051917650002,18.675189239998872,53040.45543984 2025-10-24,17:02:56.000,297,11127068,116645,0,1761325375,13829.024972409992,18.73158228000102,53040.43447848 2025-10-24,17:02:57.000,297,11126993,116445,0,1761325376,13828.977818239997,18.724533150001662,53040.44146560001 2025-10-24,17:02:58.000,297,11126974,116245,0,1761325377,13828.971081930002,18.73863141000038,53040.40653 2025-10-24,17:02:59.000,297,11127037,116285,0,1761325378,13828.984554549992,18.7527296699991,53040.42749136 2025-10-24,17:03:00.000,297,11127054,116325,0,1761325379,13828.977818239997,18.809122710001247,53040.448452720004 2025-10-24,17:03:01.000,297,11127034,116005,0,1761325380,13828.923927759992,18.830270099999325,53040.36460728 2025-10-24,17:03:02.000,297,11127040,116365,0,1761325381,13828.917191449997,18.816171840000607,53040.37159440001 2025-10-24,17:03:03.000,297,11127050,116365,0,1761325382,13828.930664070002,18.78797532000317,53040.37858152 2025-10-24,17:03:04.000,297,11126982,116405,0,1761325383,13828.998027169997,18.830270099999325,53040.41351712001 2025-10-24,17:03:05.000,297,11127052,116325,0,1761325384,13828.957609309997,18.78797532000317,53040.38556864 2025-10-24,17:03:06.000,297,11127017,116365,0,1761325385,13829.045181339992,18.79502445000253,53040.399542880004 2025-10-24,17:03:07.000,297,11127099,116085,0,1761325386,13829.051917650002,18.80207358000189,53040.37159440001 2025-10-24,17:03:08.000,297,11127012,116325,0,1761325387,13829.045181339992,18.773877060004452,53040.38556864 2025-10-24,17:03:09.000,297,11127062,116525,0,1761325388,13829.078862889997,18.809122710001247,53040.42749136 2025-10-24,17:03:10.000,297,11127021,116165,0,1761325389,13829.112544440002,18.823220969999966,53040.40653 2025-10-24,17:03:11.000,297,11127062,116485,0,1761325390,13829.132753370002,18.816171840000607,53040.37159440001 2025-10-24,17:03:12.000,297,11126982,116245,0,1761325391,13829.152962300002,18.80207358000189,53040.39255576001 2025-10-24,17:03:13.000,297,11127076,116365,0,1761325392,13829.186643849993,18.837319229998684,53040.42749136 2025-10-24,17:03:14.000,297,11127000,116605,0,1761325393,13829.132753370002,18.830270099999325,53040.43447848 2025-10-24,17:03:15.000,297,11127063,116125,0,1761325394,13829.132753370002,18.85141749000468,53040.46242696001 2025-10-24,17:03:16.000,297,11127004,116285,0,1761325395,13829.105808129993,18.893712270000833,53040.45543984 2025-10-24,17:03:17.000,297,11127037,116325,0,1761325396,13829.159698609998,18.928957920004905,53040.50434968 2025-10-24,17:03:18.000,297,11126978,116125,0,1761325397,13829.085599199992,18.91485965999891,53040.469414080006 2025-10-24,17:03:19.000,297,11127046,116325,0,1761325398,13829.092335510002,18.95715444000234,53040.4764012 2025-10-24,17:03:20.000,297,11127036,116285,0,1761325399,13829.072126580002,18.97830183000042,53040.52531104 2025-10-24,17:03:21.000,297,11127020,116325,0,1761325400,13829.045181339992,19.01354748000449,53040.51133680001 2025-10-24,17:03:23.000,297,11127073,116245,0,1761325402,13829.085599199992,19.02764574000321,53040.53229816 2025-10-24,17:03:24.000,297,11127001,116325,0,1761325403,13829.099071819997,19.02059661000385,53040.50434968 2025-10-24,17:03:25.000,297,11127028,116765,0,1761325404,13829.058653959997,19.062891390000004,53040.52531104 2025-10-24,17:03:26.000,297,11127030,116365,0,1761325405,13829.065390269992,19.112235300002794,53040.53229816 2025-10-24,17:03:27.000,297,11127053,116325,0,1761325406,13829.011499790002,19.105186170003435,53040.567233760004 2025-10-24,17:03:28.000,297,11126976,116325,0,1761325407,13829.004763479992,19.062891390000004,53040.52531104 2025-10-24,17:03:29.000,297,11127029,116285,0,1761325408,13828.977818239997,19.105186170003435,53040.53928528001 2025-10-24,17:03:30.000,297,11126993,116285,0,1761325409,13828.957609309997,19.08403877999808,53040.518323920005 2025-10-24,17:03:31.000,297,11127012,116045,0,1761325410,13828.937400379997,19.112235300002794,53040.52531104 2025-10-24,17:03:32.000,297,11127025,116285,0,1761325411,13828.923927759992,19.112235300002794,53040.52531104 2025-10-24,17:03:33.000,297,11126996,116045,0,1761325412,13828.896982519997,19.13338269000087,53040.5462724 2025-10-24,17:03:34.000,297,11127018,116405,0,1761325413,13828.876773589996,19.14748094999959,53040.58120800001 2025-10-24,17:03:35.000,297,11127016,116485,0,1761325414,13828.856564659996,19.126333560001513,53040.59518224 2025-10-24,17:03:36.000,297,11127073,116405,0,1761325415,13828.836355729996,19.18977573000302,53040.5462724 2025-10-24,17:03:37.000,297,11127092,116725,0,1761325416,13828.816146799996,19.225021379999816,53040.55325952 2025-10-24,17:03:38.000,297,11127021,116285,0,1761325417,13828.802674179991,19.225021379999816,53040.50434968 2025-10-24,17:03:39.000,297,11127005,116485,0,1761325418,13828.795937869996,19.25321790000453,53040.51133680001 2025-10-24,17:03:40.000,297,11126985,116325,0,1761325419,13828.76899263,19.288463550001325,53040.52531104 2025-10-24,17:03:41.000,297,11126966,116165,0,1761325420,13828.755520009996,19.302561810000043,53040.5462724 2025-10-24,17:03:42.000,297,11126997,116045,0,1761325421,13828.72857477,19.351905720002833,53040.518323920005 2025-10-24,17:03:43.000,297,11127077,116445,0,1761325422,13828.735311079996,19.351905720002833,53040.4764012 2025-10-24,17:03:44.000,297,11127020,116325,0,1761325423,13828.70836584,19.38010224000027,53040.53229816 2025-10-24,17:03:45.000,297,11127004,116285,0,1761325424,13828.68142059999,19.443544410001778,53040.52531104 2025-10-24,17:03:46.000,297,11127077,116285,0,1761325425,13828.70162952999,19.43649528000242,53040.52531104 2025-10-24,17:03:47.000,297,11126978,116365,0,1761325426,13828.694893219996,19.506986580003286,53040.50434968 2025-10-24,17:03:48.000,297,11126976,116245,0,1761325427,13828.66121166999,19.535183100000722,53040.53229816 2025-10-24,17:03:49.000,297,11127057,116325,0,1761325428,13828.68142059999,19.56337961999816,53040.50434968 2025-10-24,17:03:50.000,297,11127067,116365,0,1761325429,13828.70162952999,19.619772660000308,53040.55325952 2025-10-24,17:03:51.000,297,11127030,116325,0,1761325430,13828.694893219996,19.61272353000095,53040.53229816 2025-10-24,17:03:52.000,297,11127082,116205,0,1761325431,13828.64773905,19.65501831000438,53040.51133680001 2025-10-24,17:03:53.000,297,11126991,116365,0,1761325432,13828.614057499995,19.704362219999894,53040.53928528001 2025-10-24,17:03:54.000,297,11127039,116205,0,1761325433,13828.634266429995,19.753706130002683,53040.53229816 2025-10-24,17:03:55.000,297,11126989,116325,0,1761325434,13828.634266429995,19.7678043900014,53040.57422088 2025-10-24,17:03:56.000,297,11127073,116365,0,1761325435,13828.64100273999,19.746657000003324,53040.55325952 2025-10-24,17:03:57.000,297,11127008,116485,0,1761325436,13828.66121166999,19.746657000003324,53040.518323920005 2025-10-24,17:03:58.000,297,11127015,116325,0,1761325437,13828.654475359996,19.732558740004606,53040.46242696001 2025-10-24,17:03:59.000,297,11127077,116405,0,1761325438,13828.68815691,19.72550960999797,53040.53229816 2025-10-24,17:04:00.000,297,11127056,116365,0,1761325439,13828.68142059999,19.704362219999894,53040.518323920005 2025-10-24,17:04:01.000,297,11127085,116325,0,1761325440,13828.68815691,19.690263960001175,53040.46242696001 2025-10-24,17:04:02.000,297,11127088,116205,0,1761325441,13828.674684289996,19.697313090000534,53040.50434968 2025-10-24,17:04:03.000,297,11127075,116325,0,1761325442,13828.694893219996,19.66206744000374,53040.48338832 2025-10-24,17:04:04.000,297,11127058,116005,0,1761325443,13828.735311079996,19.66206744000374,53040.44146560001 2025-10-24,17:04:05.000,297,11127022,116245,0,1761325444,13828.735311079996,19.584527010003512,53040.51133680001 2025-10-24,17:04:06.000,297,11127063,116285,0,1761325445,13828.742047389991,19.570428750004794,53040.469414080006 2025-10-24,17:04:07.000,297,11127036,116365,0,1761325446,13828.822883109991,19.54928135999944,53040.43447848 2025-10-24,17:04:08.000,297,11127016,116285,0,1761325447,13828.829619420001,19.499937450003927,53040.469414080006 2025-10-24,17:04:09.000,297,11127036,116325,0,1761325448,13828.836355729996,19.485839189997932,53040.38556864 2025-10-24,17:04:10.000,297,11127057,116405,0,1761325449,13828.829619420001,19.499937450003927,53040.44146560001 2025-10-24,17:04:11.000,297,11127082,116285,0,1761325450,13828.863300969992,19.485839189997932,53040.40653 2025-10-24,17:04:12.000,297,11127053,116325,0,1761325451,13828.876773589996,19.521084840002004,53040.43447848 2025-10-24,17:04:13.000,297,11127009,116405,0,1761325452,13828.883509899992,19.492888320004568,53040.41351712001 2025-10-24,17:04:14.000,297,11127007,116325,0,1761325453,13828.883509899992,19.56337961999816,53040.41351712001 2025-10-24,17:04:15.000,297,11127008,116205,0,1761325454,13828.903718829992,19.59157614000287,53040.399542880004 2025-10-24,17:04:16.000,297,11127038,116125,0,1761325455,13828.917191449997,19.584527010003512,53040.43447848 2025-10-24,17:04:17.000,297,11127056,116325,0,1761325456,13828.944136689992,19.640920049998385,53040.40653 2025-10-24,17:04:18.000,297,11127014,116365,0,1761325457,13829.004763479992,19.647969179997745,53040.39255576001 2025-10-24,17:04:19.000,297,11127005,116445,0,1761325458,13829.018236099997,19.711411349999253,53040.420504240006 2025-10-24,17:04:20.000,297,11126977,116325,0,1761325459,13829.024972409992,19.7678043900014,53040.38556864 2025-10-24,17:04:21.000,297,11127081,116285,0,1761325460,13829.045181339992,19.81714830000419,53040.420504240006 2025-10-24,17:04:22.000,297,11126973,116285,0,1761325461,13829.065390269992,19.83829569000227,53040.41351712001 2025-10-24,17:04:23.000,297,11127024,116405,0,1761325462,13829.085599199992,19.866492209999706,53040.448452720004 2025-10-24,17:04:24.000,297,11127057,116125,0,1761325463,13829.099071819997,19.908786990003136,53040.42749136 2025-10-24,17:04:25.000,297,11126985,116365,0,1761325464,13829.099071819997,19.901737860003777,53040.41351712001 2025-10-24,17:04:26.000,297,11127070,116325,0,1761325465,13829.085599199992,19.944032639999932,53040.399542880004 2025-10-24,17:04:27.000,297,11127074,116405,0,1761325466,13829.078862889997,19.95108176999929,53040.399542880004 2025-10-24,17:04:28.000,297,11127047,116245,0,1761325467,13829.119280749997,19.96518002999801,53040.41351712001 2025-10-24,17:04:29.000,297,11127066,116445,0,1761325468,13829.146225989993,19.993376550002722,53040.44146560001 2025-10-24,17:04:30.000,297,11127020,116205,0,1761325469,13829.105808129993,19.96518002999801,53040.43447848 2025-10-24,17:04:31.000,297,11127016,116285,0,1761325470,13829.112544440002,19.96518002999801,53040.42749136 2025-10-24,17:04:32.000,297,11127074,116325,0,1761325471,13829.099071819997,19.936983510000573,53040.399542880004 2025-10-24,17:04:33.000,297,11127017,116245,0,1761325472,13828.998027169997,19.95813089999865,53040.420504240006 2025-10-24,17:04:34.000,297,11127046,116325,0,1761325473,13829.058653959997,19.880590469998424,53040.45543984 2025-10-24,17:04:35.000,297,11126987,116205,0,1761325474,13829.038445029997,19.880590469998424,53040.448452720004 2025-10-24,17:04:36.000,297,11126987,116325,0,1761325475,13829.045181339992,19.887639599997783,53040.420504240006 2025-10-24,17:04:37.000,297,11126971,116565,0,1761325476,13828.984554549992,19.880590469998424,53040.44146560001 2025-10-24,17:04:38.000,297,11127086,116285,0,1761325477,13828.957609309997,19.894688730004418,53040.399542880004 2025-10-24,17:04:39.000,297,11127073,116245,0,1761325478,13828.923927759992,19.894688730004418,53040.38556864 2025-10-24,17:04:40.000,297,11127088,116285,0,1761325479,13828.937400379997,19.908786990003136,53040.420504240006 2025-10-24,17:04:41.000,297,11127070,115925,0,1761325480,13828.917191449997,19.880590469998424,53040.42749136 2025-10-24,17:04:42.000,297,11127075,116165,0,1761325481,13828.890246210001,19.944032639999932,53040.38556864 2025-10-24,17:04:43.000,297,11127012,116125,0,1761325482,13828.863300969992,19.929934380001214,53040.38556864 2025-10-24,17:04:44.000,297,11127066,116045,0,1761325483,13828.836355729996,19.95108176999929,53040.43447848 2025-10-24,17:04:45.000,297,11127038,116165,0,1761325484,13828.836355729996,19.993376550002722,53040.37159440001 2025-10-24,17:04:46.000,297,11127001,116085,0,1761325485,13828.809410490001,19.979278290004004,53040.40653 2025-10-24,17:04:47.000,297,11127063,116245,0,1761325486,13828.742047389991,19.986327420003363,53040.37858152 2025-10-24,17:04:48.000,297,11127053,116725,0,1761325487,13828.735311079996,20.00747481000144,53040.37159440001 2025-10-24,17:04:49.000,297,11127086,116205,0,1761325488,13828.694893219996,19.986327420003363,53040.36460728 2025-10-24,17:04:50.000,297,11127010,116205,0,1761325489,13828.721838459991,20.02157307000016,53040.420504240006 2025-10-24,17:04:51.000,297,11127053,116085,0,1761325490,13828.72857477,20.0145239400008,53040.37858152 2025-10-24,17:04:52.000,297,11127102,116165,0,1761325491,13828.68815691,20.028622199999518,53040.35762016 2025-10-24,17:04:53.000,297,11127038,116285,0,1761325492,13828.68815691,20.0145239400008,53040.35762016 2025-10-24,17:04:54.000,297,11127016,116165,0,1761325493,13828.70836584,19.986327420003363,53040.32967168 2025-10-24,17:04:55.000,297,11127078,116205,0,1761325494,13828.715102149996,19.96518002999801,53040.301723200006 2025-10-24,17:04:56.000,297,11127025,116165,0,1761325495,13828.755520009996,19.972229160004645,53040.3366588 2025-10-24,17:04:57.000,297,11127060,116325,0,1761325496,13828.755520009996,19.95813089999865,53040.29473608001 2025-10-24,17:04:58.000,297,11126998,115725,0,1761325497,13828.70836584,19.96518002999801,53040.27377472001 2025-10-24,17:04:59.000,297,11126992,116365,0,1761325498,13828.72857477,19.922885250001855,53040.280761840004 2025-10-24,17:05:00.000,297,11127091,116205,0,1761325499,13828.72857477,19.901737860003777,53040.252813360006 2025-10-24,17:05:01.000,297,11127098,116445,0,1761325500,13828.7487837,19.915836120002496,53040.28774896 2025-10-24,17:05:02.000,297,11127071,116325,0,1761325501,13828.735311079996,19.908786990003136,53040.28774896 2025-10-24,17:05:03.000,297,11127030,116125,0,1761325502,13828.694893219996,19.887639599997783,53040.23883912 2025-10-24,17:05:04.000,297,11127054,116325,0,1761325503,13828.66794798,19.83829569000227,53040.25980048 2025-10-24,17:05:05.000,297,11127077,116245,0,1761325504,13828.68815691,19.901737860003777,53040.2667876 2025-10-24,17:05:06.000,297,11127023,116325,0,1761325505,13828.60058487999,19.922885250001855,53040.28774896 2025-10-24,17:05:07.000,297,11127054,116085,0,1761325506,13828.593848569995,19.96518002999801,53040.2667876 2025-10-24,17:05:08.000,297,11127106,116485,0,1761325507,13828.62753012,19.936983510000573,53040.252813360006 2025-10-24,17:05:09.000,297,11127010,116125,0,1761325508,13828.60058487999,19.95108176999929,53040.252813360006 2025-10-24,17:05:10.000,297,11127046,116405,0,1761325509,13828.49954022999,19.972229160004645,53040.21787776 2025-10-24,17:05:11.000,297,11127113,116325,0,1761325510,13828.43891343999,20.04976959000487,53040.182942160005 2025-10-24,17:05:12.000,297,11127006,116365,0,1761325511,13828.452386059995,20.028622199999518,53040.231852000004 2025-10-24,17:05:13.000,297,11127073,116125,0,1761325512,13828.39849557999,20.085015240001667,53040.134032320006 2025-10-24,17:05:14.000,297,11127006,116485,0,1761325513,13828.3446051,20.155506540002534,53040.14101944 2025-10-24,17:05:15.000,297,11127061,116325,0,1761325514,13828.351341409994,20.169604800001252,53040.134032320006 2025-10-24,17:05:16.000,297,11127023,116405,0,1761325515,13828.310923549994,20.254194360000838,53040.12005808 2025-10-24,17:05:17.000,297,11127080,116205,0,1761325516,13828.270505689994,20.254194360000838,53040.0921096 2025-10-24,17:05:18.000,297,11127013,116125,0,1761325517,13828.196406279989,20.24009610000212,53040.07813536001 2025-10-24,17:05:19.000,297,11127054,116325,0,1761325518,13828.149252109994,20.28944001000491,53040.09909672 2025-10-24,17:05:20.000,297,11127099,116285,0,1761325519,13828.122306869998,20.36698043999786,53040.04319976 2025-10-24,17:05:21.000,297,11127071,116245,0,1761325520,13828.061680079998,20.36698043999786,53040.00127704 2025-10-24,17:05:22.000,297,11126987,116245,0,1761325521,13828.041471149998,20.374029570004495,53040.015251280005 2025-10-24,17:05:23.000,297,11126989,116125,0,1761325522,13827.967371739993,20.352882179999142,53039.99428992 2025-10-24,17:05:24.000,297,11127048,116365,0,1761325523,13827.960635429998,20.374029570004495,53040.00826416001 2025-10-24,17:05:25.000,297,11127075,116325,0,1761325524,13827.913481260002,20.395176960002573,53039.93839296001 2025-10-24,17:05:26.000,297,11127063,116125,0,1761325525,13827.832645540002,20.3599313099985,53039.9523672 2025-10-24,17:05:27.000,297,11127067,116205,0,1761325526,13827.832645540002,20.36698043999786,53039.896470240004 2025-10-24,17:05:28.000,297,11127022,116085,0,1761325527,13827.792227680002,20.3599313099985,53039.87550888 2025-10-24,17:05:29.000,297,11127055,116205,0,1761325528,13827.738337199997,20.352882179999142,53039.85454752 2025-10-24,17:05:30.000,297,11126998,116325,0,1761325529,13827.731600890002,20.388127830003214,53039.847560400005 2025-10-24,17:05:31.000,297,11127099,116325,0,1761325530,13827.704655649992,20.36698043999786,53039.85454752 2025-10-24,17:05:32.000,297,11127022,116405,0,1761325531,13827.644028859992,20.388127830003214,53039.81961192001 2025-10-24,17:05:33.000,297,11127114,116405,0,1761325532,13827.563193139991,20.388127830003214,53039.84057328001 2025-10-24,17:05:34.000,297,11127054,116405,0,1761325533,13827.542984209991,20.395176960002573,53039.77070208001 2025-10-24,17:05:35.000,297,11127097,116325,0,1761325534,13827.502566349991,20.331734790001065,53039.798650560006 2025-10-24,17:05:36.000,297,11127067,116205,0,1761325535,13827.495830039996,20.352882179999142,53039.798650560006 2025-10-24,17:05:37.000,297,11127018,116165,0,1761325536,13827.435203249996,20.36698043999786,53039.75672784 2025-10-24,17:05:38.000,297,11126988,116365,0,1761325537,13827.36110383999,20.352882179999142,53039.71480512 2025-10-24,17:05:39.000,297,11127022,116045,0,1761325538,13827.34763122,20.381078700003854,53039.74275360001 2025-10-24,17:05:40.000,297,11127012,116125,0,1761325539,13827.28026811999,20.331734790001065,53039.72179224001 2025-10-24,17:05:41.000,297,11127062,116405,0,1761325540,13827.273531809995,20.3599313099985,53039.66589528 2025-10-24,17:05:42.000,297,11127004,116525,0,1761325541,13827.26005918999,20.381078700003854,53039.630959680006 2025-10-24,17:05:43.000,297,11127068,116165,0,1761325542,13827.233113949995,20.3599313099985,53039.62397256001 2025-10-24,17:05:44.000,297,11127032,116005,0,1761325543,13827.19943239999,20.36698043999786,53039.62397256001 2025-10-24,17:05:45.000,297,11127060,116125,0,1761325544,13827.152278229994,20.338783920000424,53039.5680756 2025-10-24,17:05:46.000,297,11126960,116325,0,1761325545,13827.152278229994,20.345833049999783,53039.52615288 2025-10-24,17:05:47.000,297,11127097,116165,0,1761325546,13827.11859667999,20.310587400002987,53039.58903696 2025-10-24,17:05:48.000,297,11127060,116285,0,1761325547,13827.091651439994,20.310587400002987,53039.54012712 2025-10-24,17:05:49.000,297,11127029,116285,0,1761325548,13827.09838774999,20.352882179999142,53039.55410136001 2025-10-24,17:05:50.000,297,11127047,116125,0,1761325549,13827.051233579994,20.338783920000424,53039.52615288 2025-10-24,17:05:51.000,297,11126990,116205,0,1761325550,13826.997343099989,20.352882179999142,53039.53314000001 2025-10-24,17:05:52.000,297,11127032,116325,0,1761325551,13826.997343099989,20.345833049999783,53039.512178640005 2025-10-24,17:05:53.000,297,11127026,116285,0,1761325552,13826.963661549999,20.381078700003854,53039.48423016001 2025-10-24,17:05:54.000,297,11126969,116485,0,1761325553,13826.970397859994,20.3599313099985,53039.47025592 2025-10-24,17:05:55.000,297,11126990,116005,0,1761325554,13826.889562139993,20.388127830003214,53039.52615288 2025-10-24,17:05:56.000,297,11127008,116005,0,1761325555,13826.909771069993,20.345833049999783,53039.43532032001 2025-10-24,17:05:57.000,297,11127050,116245,0,1761325556,13826.849144279993,20.317636530002346,53039.45628168001 2025-10-24,17:05:58.000,297,11127021,116325,0,1761325557,13826.862616899998,20.345833049999783,53039.43532032001 2025-10-24,17:05:59.000,297,11127019,116285,0,1761325558,13826.855880589988,20.36698043999786,53039.40038472 2025-10-24,17:06:00.000,297,11127004,116125,0,1761325559,13826.795253799988,20.303538270003628,53039.42134608 2025-10-24,17:06:01.000,297,11126998,116205,0,1761325560,13826.748099629993,20.268292619999556,53039.36544912001 2025-10-24,17:06:02.000,297,11127027,116045,0,1761325561,13826.734627010002,20.303538270003628,53039.37942336 2025-10-24,17:06:03.000,297,11127075,116325,0,1761325562,13826.674000220002,20.310587400002987,53039.358462 2025-10-24,17:06:04.000,297,11127049,116205,0,1761325563,13826.626846049992,20.254194360000838,53039.33750064001 2025-10-24,17:06:05.000,297,11127061,116085,0,1761325564,13826.620109739997,20.261243490000197,53039.3235264 2025-10-24,17:06:06.000,297,11127013,116005,0,1761325565,13826.579691879997,20.19075218999933,53039.36544912001 2025-10-24,17:06:07.000,297,11127047,116325,0,1761325566,13826.532537710002,20.19075218999933,53039.30955216 2025-10-24,17:06:08.000,297,11127047,116365,0,1761325567,13826.498856159997,20.19075218999933,53039.26064232 2025-10-24,17:06:09.000,297,11127064,116125,0,1761325568,13826.471910920001,20.19780131999869,53039.274616560004 2025-10-24,17:06:10.000,297,11127046,116405,0,1761325569,13826.444965679992,20.162555670001893,53039.2536552 2025-10-24,17:06:11.000,297,11127041,116205,0,1761325570,13826.35065734,20.19075218999933,53039.2536552 2025-10-24,17:06:12.000,297,11126994,116405,0,1761325571,13826.384338889991,20.17665393000061,53039.2536552 2025-10-24,17:06:13.000,297,11127037,116005,0,1761325572,13826.337184719996,20.18370305999997,53039.21173248 2025-10-24,17:06:14.000,297,11126995,116045,0,1761325573,13826.31023948,20.211899580004683,53039.19775824001 2025-10-24,17:06:15.000,297,11127056,116485,0,1761325574,13826.256348999996,20.2259978400034,53039.19775824001 2025-10-24,17:06:16.000,297,11127002,116125,0,1761325575,13826.22266744999,20.211899580004683,53039.20474536 2025-10-24,17:06:17.000,297,11127056,116045,0,1761325576,13826.16204065999,20.19075218999933,53039.21173248 2025-10-24,17:06:18.000,297,11126969,116205,0,1761325577,13826.10141386999,20.24009610000212,53039.21871960001 2025-10-24,17:06:19.000,297,11127003,116045,0,1761325578,13826.08120493999,20.24714523000148,53039.20474536 2025-10-24,17:06:20.000,297,11127029,116205,0,1761325579,13826.013841839995,20.211899580004683,53039.16980976001 2025-10-24,17:06:21.000,297,11127013,116245,0,1761325580,13825.973423979995,20.19780131999869,53039.176796880005 2025-10-24,17:06:22.000,297,11127060,116205,0,1761325581,13825.91953349999,20.204850449998048,53039.15583552 2025-10-24,17:06:24.000,297,11126979,116525,0,1761325583,13825.791543609994,20.17665393000061,53039.127887040006 2025-10-24,17:06:25.000,297,11126978,116125,0,1761325584,13825.764598369999,20.12731001999782,53039.13487416 2025-10-24,17:06:26.000,297,11126999,116085,0,1761325585,13825.717444199989,20.092064370001026,53039.14884840001 2025-10-24,17:06:27.000,297,11126976,116125,0,1761325586,13825.650081099993,20.07091698000295,53039.1139128 2025-10-24,17:06:28.000,297,11126991,116285,0,1761325587,13825.623135859998,20.05681872000423,53039.106925680004 2025-10-24,17:06:29.000,297,11127045,116165,0,1761325588,13825.555772760003,20.05681872000423,53039.09993856001 2025-10-24,17:06:30.000,297,11127016,116325,0,1761325589,13825.515354900002,20.028622199999518,53039.078977200006 2025-10-24,17:06:31.000,297,11127047,116325,0,1761325590,13825.474937040002,19.986327420003363,53039.058015840004 2025-10-24,17:06:32.000,297,11126967,116485,0,1761325591,13825.461464419997,19.986327420003363,53039.01609312 2025-10-24,17:06:33.000,297,11127020,116045,0,1761325592,13825.373892390002,20.0145239400008,53039.02308024 2025-10-24,17:06:34.000,297,11126998,116245,0,1761325593,13825.373892390002,19.993376550002722,53038.99513176 2025-10-24,17:06:35.000,297,11127088,116245,0,1761325594,13825.346947149992,19.972229160004645,53039.02308024 2025-10-24,17:06:36.000,297,11127016,116285,0,1761325595,13825.326738219992,19.986327420003363,53039.01609312 2025-10-24,17:06:37.000,297,11127056,116165,0,1761325596,13825.320001909997,19.936983510000573,53039.00211888001 2025-10-24,17:06:38.000,297,11126976,116165,0,1761325597,13825.272847740001,19.944032639999932,53038.98814464 2025-10-24,17:06:39.000,297,11127044,115925,0,1761325598,13825.272847740001,19.894688730004418,53038.99513176 2025-10-24,17:06:40.000,297,11127045,116245,0,1761325599,13825.218957259996,19.915836120002496,53038.960196160006 2025-10-24,17:06:41.000,297,11127046,116365,0,1761325600,13825.212220950001,19.873541339999065,53038.960196160006 2025-10-24,17:06:42.000,297,11126970,116285,0,1761325601,13825.185275709991,19.81714830000419,53038.939234800004 2025-10-24,17:06:43.000,297,11127084,116045,0,1761325602,13825.178539399996,19.81714830000419,53038.94622192 2025-10-24,17:06:44.000,297,11127008,116285,0,1761325603,13825.1111763,19.78895177999948,53038.98814464 2025-10-24,17:06:45.000,297,11126955,116205,0,1761325604,13825.151594160001,19.7678043900014,53038.94622192 2025-10-24,17:06:46.000,297,11127030,116205,0,1761325605,13825.05054951,19.760755260002043,53038.89731208 2025-10-24,17:06:47.000,297,11127036,116245,0,1761325606,13825.077494749996,19.746657000003324,53038.9741704 2025-10-24,17:06:48.000,297,11127047,116045,0,1761325607,13825.04381319999,19.72550960999797,53038.911286320006 2025-10-24,17:06:49.000,297,11127035,116285,0,1761325608,13825.016867959996,19.746657000003324,53038.8693636 2025-10-24,17:06:50.000,297,11127038,116205,0,1761325609,13824.94950486,19.760755260002043,53038.911286320006 2025-10-24,17:06:51.000,297,11127001,116245,0,1761325610,13824.909087,19.732558740004606,53038.85538936 2025-10-24,17:06:52.000,297,11127021,116285,0,1761325611,13824.915823309995,19.77485352000076,53038.8693636 2025-10-24,17:06:53.000,297,11126991,115965,0,1761325612,13824.834987589995,19.739607870003965,53038.890324960004 2025-10-24,17:06:54.000,297,11127049,116125,0,1761325613,13824.80804235,19.739607870003965,53038.87635072 2025-10-24,17:06:55.000,297,11127070,116325,0,1761325614,13824.7069977,19.739607870003965,53038.82744088 2025-10-24,17:06:56.000,297,11127003,115965,0,1761325615,13824.693525079994,19.753706130002683,53038.86237648001 2025-10-24,17:06:57.000,297,11127075,116245,0,1761325616,13824.63963459999,19.78190265000012,53038.7994924 2025-10-24,17:06:58.000,297,11127020,115845,0,1761325617,13824.572271499994,19.79600090999884,53038.71564696001 2025-10-24,17:06:59.000,297,11127060,116285,0,1761325618,13824.545326259999,19.82419743000355,53038.75756968 2025-10-24,17:07:00.000,297,11127081,115965,0,1761325619,13824.498172089989,19.83124656000291,53038.7296212 2025-10-24,17:07:01.000,297,11126992,116245,0,1761325620,13824.484699469998,19.866492209999706,53038.69468560001 2025-10-24,17:07:02.000,297,11127049,116205,0,1761325621,13824.437545299988,19.887639599997783,53038.71564696001 2025-10-24,17:07:03.000,297,11127012,116165,0,1761325622,13824.403863749998,19.915836120002496,53038.722634080004 2025-10-24,17:07:04.000,297,11126989,116325,0,1761325623,13824.390391129993,19.915836120002496,53038.65975 2025-10-24,17:07:05.000,297,11127088,116325,0,1761325624,13824.296082790002,19.936983510000573,53038.63878864 2025-10-24,17:07:06.000,297,11127053,116245,0,1761325625,13824.289346479993,19.95813089999865,53038.65276288 2025-10-24,17:07:07.000,297,11127067,116085,0,1761325626,13824.302819099998,19.986327420003363,53038.61084016 2025-10-24,17:07:08.000,297,11127043,116045,0,1761325627,13824.262401239997,19.979278290004004,53038.5898788 2025-10-24,17:07:09.000,297,11127077,116045,0,1761325628,13824.235456000002,19.95813089999865,53038.63180152 2025-10-24,17:07:10.000,297,11127032,116285,0,1761325629,13824.248928619993,19.986327420003363,53038.59686592001 2025-10-24,17:07:11.000,297,11127050,116325,0,1761325630,13824.195038140002,19.993376550002722,53038.603853040004 2025-10-24,17:07:12.000,297,11127057,116125,0,1761325631,13824.141147659997,20.028622199999518,53038.61782728001 2025-10-24,17:07:13.000,297,11127070,116325,0,1761325632,13824.107466109992,20.028622199999518,53038.575904560006 2025-10-24,17:07:14.000,297,11127070,116445,0,1761325633,13824.060311939997,20.05681872000423,53038.53398184 2025-10-24,17:07:15.000,297,11127026,116165,0,1761325634,13824.067048249992,20.07091698000295,53038.53398184 2025-10-24,17:07:16.000,297,11127076,116045,0,1761325635,13823.986212529991,20.06386785000359,53038.56891744001 2025-10-24,17:07:17.000,297,11127009,116125,0,1761325636,13823.959267289996,20.06386785000359,53038.49904624001 2025-10-24,17:07:18.000,297,11127073,116125,0,1761325637,13823.885167879991,20.099113500000385,53038.485072 2025-10-24,17:07:19.000,297,11127062,116165,0,1761325638,13823.898640499996,20.141408280003816,53038.47808488001 2025-10-24,17:07:20.000,297,11127043,116165,0,1761325639,13823.87169526,20.17665393000061,53038.40122656001 2025-10-24,17:07:21.000,297,11127016,116365,0,1761325640,13823.89190419,20.23304697000276,53038.36629096 2025-10-24,17:07:22.000,297,11127008,116085,0,1761325641,13823.85148633,20.268292619999556,53038.436162160004 2025-10-24,17:07:23.000,297,11127006,116325,0,1761325642,13823.82454108999,20.303538270003628,53038.42917504001 2025-10-24,17:07:24.000,297,11127004,116165,0,1761325643,13823.858222639996,20.303538270003628,53038.44314928 2025-10-24,17:07:25.000,297,11127071,115965,0,1761325644,13823.85148633,20.3599313099985,53038.39423944 2025-10-24,17:07:26.000,297,11127054,116365,0,1761325645,13823.84475001999,20.381078700003854,53038.31738112 2025-10-24,17:07:27.000,297,11127093,116365,0,1761325646,13823.864958949991,20.381078700003854,53038.338342480005 2025-10-24,17:07:28.000,297,11127016,116045,0,1761325647,13823.898640499996,20.41632435000065,53038.35231672 2025-10-24,17:07:29.000,297,11126989,116125,0,1761325648,13823.898640499996,20.43042260999937,53038.338342480005 2025-10-24,17:07:30.000,297,11127080,116645,0,1761325649,13823.878431569996,20.388127830003214,53038.3453296 2025-10-24,17:07:31.000,297,11127041,116325,0,1761325650,13823.85148633,20.381078700003854,53038.3453296 2025-10-24,17:07:32.000,297,11127041,116005,0,1761325651,13823.858222639996,20.388127830003214,53038.3453296 2025-10-24,17:07:33.000,297,11127016,115965,0,1761325652,13823.864958949991,20.374029570004495,53038.35231672 2025-10-24,17:07:34.000,297,11127011,116285,0,1761325653,13823.80433215999,20.338783920000424,53038.30340688 2025-10-24,17:07:35.000,297,11126992,116405,0,1761325654,13823.817804779996,20.331734790001065,53038.33135536001 2025-10-24,17:07:36.000,297,11127017,116005,0,1761325655,13823.757177989995,20.352882179999142,53038.36629096 2025-10-24,17:07:37.000,297,11127016,115925,0,1761325656,13823.72349643999,20.395176960002573,53038.31738112 2025-10-24,17:07:38.000,297,11127104,115965,0,1761325657,13823.68307857999,20.388127830003214,53038.33135536001 2025-10-24,17:07:39.000,297,11127010,116005,0,1761325658,13823.635924409995,20.486815650001517,53038.28244552001 2025-10-24,17:07:40.000,297,11127073,116285,0,1761325659,13823.60224285999,20.564356080001744,53038.289432640006 2025-10-24,17:07:41.000,297,11127021,116005,0,1761325660,13823.494461899994,20.613699990004534,53038.268471280004 2025-10-24,17:07:42.000,297,11126964,116405,0,1761325661,13823.474252969994,20.733535200000915,53038.22654856 2025-10-24,17:07:43.000,297,11126980,116285,0,1761325662,13823.413626179994,20.83222301999922,53038.22654856 2025-10-24,17:07:44.000,297,11127008,116205,0,1761325663,13823.339526769989,20.959107360002236,53038.240522800006 2025-10-24,17:07:45.000,297,11127060,116165,0,1761325664,13823.366472009999,21.04369692000182,53038.23353568001 2025-10-24,17:07:46.000,297,11127006,116245,0,1761325665,13823.292372599994,21.142384740000125,53038.14969024 2025-10-24,17:07:47.000,297,11127062,116365,0,1761325666,13823.265427359998,21.255170820004423,53038.15667736 2025-10-24,17:07:48.000,297,11126996,116325,0,1761325667,13823.258691049989,21.346809510003368,53038.170651600005 2025-10-24,17:07:49.000,297,11127050,116125,0,1761325668,13823.225009499998,21.410251680004876,53038.08680616 2025-10-24,17:07:50.000,297,11127032,116285,0,1761325669,13823.278899979989,21.46664471999975,53038.12872888 2025-10-24,17:07:51.000,297,11127057,116085,0,1761325670,13823.299108909989,21.46664471999975,53038.121741760006 2025-10-24,17:07:52.000,297,11127047,116245,0,1761325671,13823.406889869999,21.51598863000254,53038.14270312001 2025-10-24,17:07:53.000,297,11127022,116205,0,1761325672,13823.42036248999,21.551234279999335,53038.121741760006 2025-10-24,17:07:54.000,297,11126994,116245,0,1761325673,13823.48098927999,21.558283409998694,53038.09379328001 2025-10-24,17:07:55.000,297,11127049,116165,0,1761325674,13823.48772559,21.537136020000617,53038.10776752 2025-10-24,17:07:56.000,297,11127059,116205,0,1761325675,13823.46078034999,21.5230377600019,53038.135716 2025-10-24,17:07:57.000,297,11127037,116405,0,1761325676,13823.52140713999,21.572381670004688,53038.072831920006 2025-10-24,17:07:58.000,297,11127000,115965,0,1761325677,13823.52814345,21.558283409998694,53038.11475464001 2025-10-24,17:07:59.000,297,11127054,116165,0,1761325678,13823.54835238,21.607627320001484,53038.07981904 2025-10-24,17:08:00.000,297,11126991,116205,0,1761325679,13823.54835238,21.671069490002992,53038.121741760006 2025-10-24,17:08:01.000,297,11127048,116165,0,1761325680,13823.52140713999,21.664020360003633,53038.07981904 2025-10-24,17:08:02.000,297,11127013,116325,0,1761325681,13823.52140713999,21.74156079000386,53038.08680616 2025-10-24,17:08:03.000,297,11127047,116005,0,1761325682,13823.50119820999,21.819101220004086,53038.10776752 2025-10-24,17:08:04.000,297,11127029,116005,0,1761325683,13823.494461899994,21.896641650004312,53038.03789632 2025-10-24,17:08:05.000,297,11127014,115805,0,1761325684,13823.48098927999,22.009427730001335,53038.072831920006 2025-10-24,17:08:06.000,297,11127079,116205,0,1761325685,13823.48772559,22.08696816000156,53038.07981904 2025-10-24,17:08:07.000,297,11126984,116165,0,1761325686,13823.494461899994,22.192705109999224,53038.03789632 2025-10-24,17:08:08.000,297,11127065,116285,0,1761325687,13823.50119820999,22.256147280000732,53038.072831920006 2025-10-24,17:08:09.000,297,11127037,115965,0,1761325688,13823.48772559,22.411228140001185,53038.051870560004 2025-10-24,17:08:10.000,297,11127063,116205,0,1761325689,13823.50793452,22.474670310002693,53038.04488344001 2025-10-24,17:08:11.000,297,11127069,115965,0,1761325690,13823.575297619995,22.524014219998207,53038.03789632 2025-10-24,17:08:12.000,297,11127022,116205,0,1761325691,13823.60224285999,22.622702040003787,53038.10776752 2025-10-24,17:08:13.000,297,11127030,116125,0,1761325692,13823.656133339995,22.615652910004428,53038.0309092 2025-10-24,17:08:14.000,297,11127038,116325,0,1761325693,13823.71002382,22.657947690000583,53038.002960720005 2025-10-24,17:08:15.000,297,11127053,116045,0,1761325694,13823.70328750999,22.643849430001865,53038.0309092 2025-10-24,17:08:16.000,297,11126989,116045,0,1761325695,13823.80433215999,22.664996819999942,53038.07981904 2025-10-24,17:08:17.000,297,11127058,116245,0,1761325696,13823.82454108999,22.693193340004655,53038.05885768 2025-10-24,17:08:18.000,297,11127030,115645,0,1761325697,13823.838013709996,22.700242470004014,53038.03789632 2025-10-24,17:08:19.000,297,11127000,116045,0,1761325698,13823.89190419,22.74253725000017,53038.03789632 2025-10-24,17:08:20.000,297,11127073,116165,0,1761325699,13823.918849429996,22.707291600003373,53038.03789632 2025-10-24,17:08:21.000,297,11127024,115925,0,1761325700,13823.918849429996,22.73548812000081,53038.03789632 2025-10-24,17:08:22.000,297,11127068,116285,0,1761325701,13823.885167879991,22.7848320300036,53038.05885768 2025-10-24,17:08:23.000,297,11127036,116325,0,1761325702,13823.925585739991,22.813028550001036,53038.05885768 2025-10-24,17:08:24.000,297,11126998,116125,0,1761325703,13823.858222639996,22.876470720002544,53038.0309092 2025-10-24,17:08:25.000,297,11127079,116285,0,1761325704,13823.84475001999,22.89761811000062,53038.0309092 2025-10-24,17:08:26.000,297,11127012,116045,0,1761325705,13823.77065061,22.982207670000207,53037.99597360001 2025-10-24,17:08:27.000,297,11127069,115805,0,1761325706,13823.72349643999,23.024502450003638,53037.99597360001 2025-10-24,17:08:28.000,297,11127028,116445,0,1761325707,13823.716760129995,23.08794461999787,53038.00994784 2025-10-24,17:08:29.000,297,11127032,116325,0,1761325708,13823.676342269995,23.19368157000281,53037.98898648 2025-10-24,17:08:30.000,297,11127057,116165,0,1761325709,13823.64266071999,23.30646764999983,53037.98898648 2025-10-24,17:08:31.000,297,11127028,115845,0,1761325710,13823.66286964999,23.405155469998135,53037.98898648 2025-10-24,17:08:32.000,297,11127043,115925,0,1761325711,13823.595506549995,23.510892420003074,53037.94007664 2025-10-24,17:08:33.000,297,11126984,115965,0,1761325712,13823.60897917,23.58138372000394,53037.96802512 2025-10-24,17:08:34.000,297,11126984,116045,0,1761325713,13823.60897917,23.65187502000481,53037.89815392001 2025-10-24,17:08:35.000,297,11126997,116085,0,1761325714,13823.615715479995,23.708268059999682,53037.89815392001 2025-10-24,17:08:36.000,297,11126994,116205,0,1761325715,13823.64266071999,23.77171023000119,53037.86321832 2025-10-24,17:08:37.000,297,11127073,116325,0,1761325716,13823.60897917,23.806955879997986,53037.84225696 2025-10-24,17:08:38.000,297,11126970,115965,0,1761325717,13823.635924409995,23.78580848999991,53037.84924408 2025-10-24,17:08:39.000,297,11127066,116245,0,1761325718,13823.56856131,23.77875936000055,53037.94007664 2025-10-24,17:08:40.000,297,11127029,115925,0,1761325719,13823.595506549995,23.78580848999991,53037.80033424 2025-10-24,17:08:41.000,297,11127056,116005,0,1761325720,13823.555088689995,23.743513710003754,53037.82828272001 2025-10-24,17:08:42.000,297,11127077,116005,0,1761325721,13823.58203392999,23.757611970002472,53037.82828272001 2025-10-24,17:08:43.000,297,11126957,116245,0,1761325722,13823.575297619995,23.701218930000323,53037.81430848 2025-10-24,17:08:44.000,297,11127018,116085,0,1761325723,13823.60224285999,23.71531718999904,53037.82828272001 2025-10-24,17:08:45.000,297,11126974,116045,0,1761325724,13823.615715479995,23.680071540002245,53037.86321832 2025-10-24,17:08:46.000,297,11127009,116165,0,1761325725,13823.656133339995,23.701218930000323,53037.82828272001 2025-10-24,17:08:47.000,297,11127013,116285,0,1761325726,13823.656133339995,23.701218930000323,53037.765398640004 2025-10-24,17:08:48.000,297,11127023,116125,0,1761325727,13823.716760129995,23.694169800000964,53037.77238576 2025-10-24,17:08:49.000,297,11127020,116125,0,1761325728,13823.716760129995,23.701218930000323,53037.7514244 2025-10-24,17:08:50.000,297,11127021,116005,0,1761325729,13823.74370536999,23.7223663199984,53037.765398640004 2025-10-24,17:08:51.000,297,11127039,116325,0,1761325730,13823.73023275,23.76466110000183,53037.786360000006 2025-10-24,17:08:52.000,297,11126991,116285,0,1761325731,13823.77065061,23.792857619999268,53037.80033424 2025-10-24,17:08:53.000,297,11127073,116045,0,1761325732,13823.797595849996,23.849250660001417,53037.80732136001 2025-10-24,17:08:54.000,297,11127095,115965,0,1761325733,13823.84475001999,23.898594570004207,53037.8212956 2025-10-24,17:08:55.000,297,11127002,116045,0,1761325734,13823.84475001999,23.94088935000036,53037.7514244 2025-10-24,17:08:56.000,297,11127096,116085,0,1761325735,13823.82454108999,24.00433152000187,53037.75841152001 2025-10-24,17:08:57.000,297,11127074,116165,0,1761325736,13823.82454108999,24.088921080001455,53037.73046304001 2025-10-24,17:08:58.000,297,11127009,115805,0,1761325737,13823.817804779996,24.19465802999912,53037.75841152001 2025-10-24,17:08:59.000,297,11127002,115965,0,1761325738,13823.87169526,24.22285455000383,53037.737450160006 2025-10-24,17:09:00.000,297,11127054,116085,0,1761325739,13823.918849429996,24.286296719998063,53037.72347592 2025-10-24,17:09:01.000,297,11127065,116125,0,1761325740,13823.898640499996,24.384984540003643,53037.737450160006 2025-10-24,17:09:02.000,297,11127035,116325,0,1761325741,13823.91211312,24.434328449999157,53037.75841152001 2025-10-24,17:09:03.000,297,11127089,116445,0,1761325742,13823.952530980001,24.476623230002588,53037.716488800004 2025-10-24,17:09:04.000,297,11127035,115965,0,1761325743,13823.952530980001,24.518918009998742,53037.73046304001 2025-10-24,17:09:05.000,297,11127077,116245,0,1761325744,13823.999685149996,24.63170409000304,53037.75841152001 2025-10-24,17:09:06.000,297,11127055,116325,0,1761325745,13823.979476219996,24.617605830004322,53037.765398640004 2025-10-24,17:09:07.000,297,11127022,115965,0,1761325746,13824.026630389992,24.666949739999836,53037.80732136001 2025-10-24,17:09:08.000,297,11127052,115845,0,1761325747,13824.067048249992,24.730391910001345,53037.75841152001 2025-10-24,17:09:09.000,297,11126993,116005,0,1761325748,13824.067048249992,24.751539299999422,53037.77937288001 2025-10-24,17:09:10.000,297,11127053,115805,0,1761325749,13824.067048249992,24.744490170000063,53037.74443728 2025-10-24,17:09:11.000,297,11126954,115765,0,1761325750,13824.073784560002,24.76563755999814,53037.80732136001 2025-10-24,17:09:12.000,297,11127028,116045,0,1761325751,13824.120938729997,24.793834080002853,53037.765398640004 2025-10-24,17:09:13.000,297,11126995,115845,0,1761325752,13824.087257179992,24.800883210002212,53037.765398640004 2025-10-24,17:09:14.000,297,11127024,116005,0,1761325753,13824.100729799997,24.80793234000157,53037.765398640004 2025-10-24,17:09:15.000,297,11127051,116325,0,1761325754,13824.067048249992,24.85727625000436,53037.73046304001 2025-10-24,17:09:16.000,297,11126985,115965,0,1761325755,13824.033366700001,24.836128859999008,53037.75841152001 2025-10-24,17:09:17.000,297,11126991,115925,0,1761325756,13824.040103009997,24.87842364000244,53037.75841152001 2025-10-24,17:09:18.000,297,11127058,116125,0,1761325757,13823.992948840001,24.920718419998593,53037.74443728 2025-10-24,17:09:19.000,297,11127057,116005,0,1761325758,13823.972739910001,25.00530797999818,53037.72347592 2025-10-24,17:09:20.000,297,11127053,116045,0,1761325759,13823.952530980001,25.068750149999687,53037.74443728 2025-10-24,17:09:21.000,297,11127024,115965,0,1761325760,13823.885167879991,25.146290579999913,53037.765398640004 2025-10-24,17:09:22.000,297,11126979,115885,0,1761325761,13823.932322050001,25.28022405000229,53037.77937288001 2025-10-24,17:09:23.000,297,11127040,115965,0,1761325762,13823.959267289996,25.435304910002742,53037.7514244 2025-10-24,17:09:24.000,297,11127045,116125,0,1761325763,13823.952530980001,25.548090989999764,53037.80033424 2025-10-24,17:09:25.000,297,11127062,116205,0,1761325764,13824.046839319992,25.646778809998068,53037.835269840005 2025-10-24,17:09:26.000,297,11126967,115925,0,1761325765,13824.067048249992,25.73841750000429,53037.835269840005 2025-10-24,17:09:27.000,297,11127044,116005,0,1761325766,13824.120938729997,25.85120358000131,53037.786360000006 2025-10-24,17:09:28.000,297,11127050,115965,0,1761325767,13824.147883969992,25.90759662000346,53037.82828272001 2025-10-24,17:09:29.000,297,11127092,116125,0,1761325768,13824.181565519997,25.956940529998974,53037.835269840005 2025-10-24,17:09:30.000,297,11127078,116165,0,1761325769,13824.228719689992,25.978087920004327,53037.86321832 2025-10-24,17:09:31.000,297,11127028,116325,0,1761325770,13824.289346479993,25.956940529998974,53037.91911528 2025-10-24,17:09:32.000,297,11127042,116045,0,1761325771,13824.356709579988,25.971038789997692,53037.87719256001 2025-10-24,17:09:33.000,297,11127046,116165,0,1761325772,13824.356709579988,25.886449229998107,53037.86321832 2025-10-24,17:09:34.000,297,11127028,116125,0,1761325773,13824.403863749998,25.85825271000067,53037.905141040006 2025-10-24,17:09:35.000,297,11127076,116245,0,1761325774,13824.437545299988,25.823007060003874,53037.96802512 2025-10-24,17:09:36.000,297,11127004,116325,0,1761325775,13824.424072679998,25.759564890002366,53037.97501224001 2025-10-24,17:09:37.000,297,11127056,116045,0,1761325776,13824.424072679998,25.696122720000858,53037.96802512 2025-10-24,17:09:38.000,297,11126988,116165,0,1761325777,13824.370182199993,25.62563141999999,53037.98898648 2025-10-24,17:09:39.000,297,11127097,116045,0,1761325778,13824.343236959998,25.604484030001913,53038.02392208001 2025-10-24,17:09:40.000,297,11127054,116165,0,1761325779,13824.255664930002,25.533992730001046,53038.02392208001 2025-10-24,17:09:41.000,297,11126990,116085,0,1761325780,13824.242192309997,25.49169795000489,53038.05885768 2025-10-24,17:09:42.000,297,11127040,116085,0,1761325781,13824.221983379997,25.470550559999538,53038.09379328001 2025-10-24,17:09:43.000,297,11127047,116005,0,1761325782,13824.201774449997,25.428255780003383,53038.09379328001 2025-10-24,17:09:44.000,297,11127062,115925,0,1761325783,13824.067048249992,25.385960999999952,53038.121741760006 2025-10-24,17:09:45.000,297,11127045,116165,0,1761325784,13824.013157770001,25.371862740001234,53038.135716 2025-10-24,17:09:46.000,297,11127025,115965,0,1761325785,13823.992948840001,25.357764480002515,53038.072831920006 2025-10-24,17:09:47.000,297,11127029,116045,0,1761325786,13823.918849429996,25.329567959997803,53038.0309092 2025-10-24,17:09:48.000,297,11127062,116245,0,1761325787,13823.945794669991,25.322518829998444,53038.06584480001 2025-10-24,17:09:49.000,297,11127008,116205,0,1761325788,13823.905376809991,25.315469699999085,53038.03789632 2025-10-24,17:09:50.000,297,11127019,115965,0,1761325789,13823.864958949991,25.364813610001875,53038.03789632 2025-10-24,17:09:51.000,297,11127008,116085,0,1761325790,13823.87169526,25.378911870000593,53038.072831920006 2025-10-24,17:09:52.000,297,11127019,116285,0,1761325791,13823.858222639996,25.40005925999867,53038.04488344001 2025-10-24,17:09:53.000,297,11126994,116085,0,1761325792,13823.8312774,25.428255780003383,53038.04488344001 2025-10-24,17:09:54.000,297,11127095,115725,0,1761325793,13823.89190419,25.414157520004665,53037.98199936 2025-10-24,17:09:55.000,297,11127013,116125,0,1761325794,13823.945794669991,25.4423540400021,53038.03789632 2025-10-24,17:09:56.000,297,11127025,116085,0,1761325795,13823.999685149996,25.4423540400021,53037.98898648 2025-10-24,17:09:57.000,297,11127051,116045,0,1761325796,13824.040103009997,25.45645230000082,53038.002960720005 2025-10-24,17:09:58.000,297,11127013,115965,0,1761325797,13824.053575630001,25.44940317000146,53038.06584480001 2025-10-24,17:09:59.000,297,11127025,116085,0,1761325798,13824.080520869997,25.44940317000146,53038.0309092 2025-10-24,17:10:00.000,297,11127087,116165,0,1761325799,13824.120938729997,25.414157520004665,53038.051870560004 2025-10-24,17:10:01.000,297,11127013,116045,0,1761325800,13824.134411350002,25.357764480002515,53038.03789632 2025-10-24,17:10:02.000,297,11127036,115845,0,1761325801,13824.188301829992,25.322518829998444,53038.05885768 2025-10-24,17:10:03.000,297,11127021,116325,0,1761325802,13824.188301829992,25.301371440000366,53038.07981904 2025-10-24,17:10:04.000,297,11127034,115965,0,1761325803,13824.201774449997,25.244978399998217,53038.05885768 2025-10-24,17:10:05.000,297,11127022,116005,0,1761325804,13824.208510759992,25.21678188000078,53038.051870560004 2025-10-24,17:10:06.000,297,11127005,115965,0,1761325805,13824.181565519997,25.174487100004626,53038.03789632 2025-10-24,17:10:07.000,297,11127029,116085,0,1761325806,13824.127675039992,25.132192320001195,53038.10776752 2025-10-24,17:10:08.000,297,11127073,115965,0,1761325807,13824.168092899992,25.089897539997764,53038.121741760006 2025-10-24,17:10:09.000,297,11127008,116205,0,1761325808,13824.120938729997,25.082848409998405,53038.11475464001 2025-10-24,17:10:10.000,297,11127059,116165,0,1761325809,13824.073784560002,25.118094060002477,53038.121741760006 2025-10-24,17:10:11.000,297,11127030,116285,0,1761325810,13824.046839319992,25.04760276000161,53038.135716 2025-10-24,17:10:12.000,297,11127037,116045,0,1761325811,13823.959267289996,25.04055363000225,53038.18462584 2025-10-24,17:10:13.000,297,11127069,116125,0,1761325812,13823.925585739991,25.04760276000161,53038.14969024 2025-10-24,17:10:14.000,297,11127002,115965,0,1761325813,13823.925585739991,25.019406240004173,53038.15667736 2025-10-24,17:10:15.000,297,11127076,116085,0,1761325814,13823.797595849996,25.00530797999818,53038.12872888 2025-10-24,17:10:16.000,297,11127025,116045,0,1761325815,13823.757177989995,25.00530797999818,53038.15667736 2025-10-24,17:10:17.000,297,11127013,116045,0,1761325816,13823.696551199995,24.977111460000742,53038.16366448001 2025-10-24,17:10:18.000,297,11127015,115965,0,1761325817,13823.64939703,24.99120971999946,53038.135716 2025-10-24,17:10:19.000,297,11127002,115925,0,1761325818,13823.615715479995,24.99120971999946,53038.135716 2025-10-24,17:10:20.000,297,11127093,116245,0,1761325819,13823.54161606999,24.941865810003947,53038.09379328001 2025-10-24,17:10:21.000,297,11127002,116165,0,1761325820,13823.54161606999,24.913669289999234,53038.100780400004 2025-10-24,17:10:22.000,297,11127029,116165,0,1761325821,13823.514670829994,24.892521900001157,53038.072831920006 2025-10-24,17:10:23.000,297,11127049,116245,0,1761325822,13823.48098927999,24.82907972999965,53038.06584480001 2025-10-24,17:10:24.000,297,11127048,116045,0,1761325823,13823.48772559,24.82907972999965,53038.07981904 2025-10-24,17:10:25.000,297,11127067,116125,0,1761325824,13823.44057141999,24.76563755999814,53038.10776752 2025-10-24,17:10:26.000,297,11127004,116125,0,1761325825,13823.50119820999,24.737441040000704,53038.06584480001 2025-10-24,17:10:27.000,297,11127007,116125,0,1761325826,13823.447307729999,24.75858842999878,53038.08680616 2025-10-24,17:10:28.000,297,11127002,115965,0,1761325827,13823.474252969994,24.702195390003908,53038.04488344001 2025-10-24,17:10:29.000,297,11127021,116125,0,1761325828,13823.46078034999,24.681047999998555,53038.02392208001 2025-10-24,17:10:30.000,297,11127028,116165,0,1761325829,13823.46078034999,24.63170409000304,53038.07981904 2025-10-24,17:10:31.000,297,11127023,116165,0,1761325830,13823.514670829994,24.62465496000368,53038.06584480001 2025-10-24,17:10:32.000,297,11127004,115885,0,1761325831,13823.494461899994,24.58236018000025,53038.072831920006 2025-10-24,17:10:33.000,297,11126989,115965,0,1761325832,13823.50119820999,24.568261920001532,53038.05885768 2025-10-24,17:10:34.000,297,11127029,116165,0,1761325833,13823.474252969994,24.561212790002173,53038.04488344001 2025-10-24,17:10:35.000,297,11127043,116165,0,1761325834,13823.447307729999,24.483672360001947,53038.06584480001 2025-10-24,17:10:36.000,297,11127023,116165,0,1761325835,13823.46078034999,24.533016270004737,53038.0309092 2025-10-24,17:10:37.000,297,11127008,116165,0,1761325836,13823.413626179994,24.46252497000387,53038.02392208001 2025-10-24,17:10:38.000,297,11127025,116325,0,1761325837,13823.48772559,24.476623230002588,53038.02392208001 2025-10-24,17:10:39.000,297,11127085,116205,0,1761325838,13823.46751666,24.504819750000024,53038.07981904 2025-10-24,17:10:40.000,297,11127014,116165,0,1761325839,13823.447307729999,24.441377579998516,53038.02392208001 2025-10-24,17:10:41.000,297,11127022,116205,0,1761325840,13823.44057141999,24.476623230002588,53038.0309092 2025-10-24,17:10:42.000,297,11127109,116325,0,1761325841,13823.48098927999,24.45547584000451,53038.03789632 2025-10-24,17:10:43.000,297,11127005,116165,0,1761325842,13823.514670829994,24.511868879999383,53038.01693496 2025-10-24,17:10:44.000,297,11127109,115925,0,1761325843,13823.50793452,24.504819750000024,53038.04488344001 2025-10-24,17:10:45.000,297,11127004,116525,0,1761325844,13823.52140713999,24.554163660002814,53038.0309092 2025-10-24,17:10:46.000,297,11127011,116005,0,1761325845,13823.534879759995,24.58236018000025,53038.05885768 2025-10-24,17:10:47.000,297,11127021,115965,0,1761325846,13823.534879759995,24.58236018000025,53038.002960720005 2025-10-24,17:10:48.000,297,11127059,116405,0,1761325847,13823.58203392999,24.561212790002173,53038.02392208001 2025-10-24,17:10:49.000,297,11126994,116325,0,1761325848,13823.60224285999,24.603507569998328,53038.06584480001 2025-10-24,17:10:50.000,297,11127044,116205,0,1761325849,13823.6291881,24.603507569998328,53038.06584480001 2025-10-24,17:10:51.000,297,11127011,116245,0,1761325850,13823.656133339995,24.603507569998328,53038.0309092 2025-10-24,17:10:52.000,297,11127034,116125,0,1761325851,13823.66960596,24.561212790002173,53038.0309092 2025-10-24,17:10:53.000,297,11127059,116085,0,1761325852,13823.68307857999,24.540065400004096,53038.05885768 2025-10-24,17:10:54.000,297,11127038,116085,0,1761325853,13823.68981489,24.540065400004096,53038.04488344001 2025-10-24,17:10:55.000,297,11127049,116125,0,1761325854,13823.68981489,24.46252497000387,53038.072831920006 2025-10-24,17:10:56.000,297,11127056,116285,0,1761325855,13823.676342269995,24.434328449999157,53038.051870560004 2025-10-24,17:10:57.000,297,11127019,116085,0,1761325856,13823.656133339995,24.39908280000236,53038.08680616 2025-10-24,17:10:58.000,297,11127056,116325,0,1761325857,13823.66960596,24.342689760000212,53038.07981904 2025-10-24,17:10:59.000,297,11127024,116165,0,1761325858,13823.6291881,24.300394980004057,53038.121741760006 2025-10-24,17:11:00.000,297,11127083,115885,0,1761325859,13823.615715479995,24.286296719998063,53038.100780400004 2025-10-24,17:11:01.000,297,11127061,116005,0,1761325860,13823.595506549995,24.22990368000319,53038.12872888 2025-10-24,17:11:02.000,297,11127066,116125,0,1761325861,13823.595506549995,24.24400194000191,53038.11475464001 2025-10-24,17:11:03.000,297,11127044,115965,0,1761325862,13823.595506549995,24.22990368000319,53038.10776752 2025-10-24,17:11:04.000,297,11127076,115885,0,1761325863,13823.56856131,24.1805597700004,53038.07981904 2025-10-24,17:11:05.000,297,11127046,115765,0,1761325864,13823.58203392999,24.208756289997837,53038.14270312001 2025-10-24,17:11:06.000,297,11127040,116165,0,1761325865,13823.56182499999,24.208756289997837,53038.03789632 2025-10-24,17:11:07.000,297,11127011,116045,0,1761325866,13823.514670829994,24.201707159998477,53038.051870560004 2025-10-24,17:11:08.000,297,11127052,116085,0,1761325867,13823.50793452,24.22285455000383,53038.03789632 2025-10-24,17:11:09.000,297,11127004,116245,0,1761325868,13823.46751666,24.258100200000627,53038.05885768 2025-10-24,17:11:10.000,297,11127033,116165,0,1761325869,13823.433835109994,24.328591500001494,53038.0309092 2025-10-24,17:11:11.000,297,11127057,115925,0,1761325870,13823.433835109994,24.40613193000172,53038.04488344001 2025-10-24,17:11:12.000,297,11127039,115965,0,1761325871,13823.393417249994,24.46252497000387,53038.03789632 2025-10-24,17:11:13.000,297,11127076,116165,0,1761325872,13823.373208319994,24.533016270004737,53037.92610240001 2025-10-24,17:11:14.000,297,11127086,116485,0,1761325873,13823.312581529994,24.617605830004322,53038.00994784 2025-10-24,17:11:15.000,297,11127085,116245,0,1761325874,13823.326054149999,24.666949739999836,53038.02392208001 2025-10-24,17:11:16.000,297,11126999,115805,0,1761325875,13823.305845219998,24.76563755999814,53037.961038 2025-10-24,17:11:17.000,297,11127010,116125,0,1761325876,13823.278899979989,24.843177989998367,53037.961038 2025-10-24,17:11:18.000,297,11127081,115965,0,1761325877,13823.258691049989,24.941865810003947,53037.954050880006 2025-10-24,17:11:19.000,297,11126983,116045,0,1761325878,13823.225009499998,25.026455370003532,53037.961038 2025-10-24,17:11:20.000,297,11127023,115925,0,1761325879,13823.225009499998,25.111044930003118,53037.92610240001 2025-10-24,17:11:21.000,297,11127036,116085,0,1761325880,13823.184591639998,25.20973275000142,53037.91212816 2025-10-24,17:11:22.000,297,11127024,116005,0,1761325881,13823.198064259988,25.26612579000357,53037.92610240001 2025-10-24,17:11:23.000,297,11127039,116325,0,1761325882,13823.184591639998,25.336617090004438,53037.933089520004 2025-10-24,17:11:24.000,297,11127035,116325,0,1761325883,13823.177855329988,25.371862740001234,53037.92610240001 2025-10-24,17:11:25.000,297,11126992,116005,0,1761325884,13823.164382709998,25.414157520004665,53037.87020544 2025-10-24,17:11:26.000,297,11127004,115965,0,1761325885,13823.198064259988,25.477599689998897,53037.8911668 2025-10-24,17:11:27.000,297,11127007,116045,0,1761325886,13823.231745809993,25.484648819998256,53037.8212956 2025-10-24,17:11:28.000,297,11127035,116085,0,1761325887,13823.191327949993,25.477599689998897,53037.87020544 2025-10-24,17:11:29.000,297,11126994,115965,0,1761325888,13823.184591639998,25.49874708000425,53037.884179680004 2025-10-24,17:11:30.000,297,11127056,116245,0,1761325889,13823.184591639998,25.519894470002328,53037.86321832 2025-10-24,17:11:31.000,297,11127069,116125,0,1761325890,13823.198064259988,25.541041860000405,53037.79334712 2025-10-24,17:11:32.000,297,11127090,115805,0,1761325891,13823.211536879993,25.576287510004477,53037.85623120001 2025-10-24,17:11:33.000,297,11127044,116005,0,1761325892,13823.177855329988,25.562189249998482,53037.835269840005 2025-10-24,17:11:34.000,297,11127052,116445,0,1761325893,13823.171119019993,25.62563141999999,53037.786360000006 2025-10-24,17:11:35.000,297,11127044,116045,0,1761325894,13823.130701159993,25.62563141999999,53037.786360000006 2025-10-24,17:11:36.000,297,11127051,116125,0,1761325895,13823.083546989998,25.67497533000278,53037.75841152001 2025-10-24,17:11:37.000,297,11127071,115965,0,1761325896,13823.036392820002,25.68202446000214,53037.7514244 2025-10-24,17:11:38.000,297,11127071,116045,0,1761325897,13822.969029719992,25.696122720000858,53037.70950168001 2025-10-24,17:11:39.000,297,11127014,116205,0,1761325898,13822.915139240002,25.73841750000429,53037.6815532 2025-10-24,17:11:40.000,297,11126992,115965,0,1761325899,13822.861248759997,25.80890879999788,53037.68854032001 2025-10-24,17:11:41.000,297,11127069,116085,0,1761325900,13822.787149349992,25.89349836000474,53037.618669120006 2025-10-24,17:11:42.000,297,11127078,115885,0,1761325901,13822.726522559991,25.928744010001537,53037.569759280006 2025-10-24,17:11:43.000,297,11127004,115885,0,1761325902,13822.69284101,26.02743182999984,53037.58373352 2025-10-24,17:11:44.000,297,11127067,116045,0,1761325903,13822.638950529996,26.13316878000478,53037.55578504 2025-10-24,17:11:45.000,297,11127027,116165,0,1761325904,13822.598532669996,26.217758340004366,53037.52084944001 2025-10-24,17:11:46.000,297,11127008,116085,0,1761325905,13822.497488019995,26.330544420001388,53037.47193960001 2025-10-24,17:11:47.000,297,11127066,116245,0,1761325906,13822.477279089995,26.422183110000333,53037.450978240005 2025-10-24,17:11:48.000,297,11127045,116165,0,1761325907,13822.436861229995,26.54906745000335,53037.40905552 2025-10-24,17:11:49.000,297,11127063,115805,0,1761325908,13822.376234439995,26.626607880003576,53037.36014568 2025-10-24,17:11:50.000,297,11127050,116165,0,1761325909,13822.356025509995,26.739393960000598,53037.39508128001 2025-10-24,17:11:51.000,297,11127008,116165,0,1761325910,13822.32908027,26.823983520000183,53037.30424872001 2025-10-24,17:11:52.000,297,11127035,116125,0,1761325911,13822.275189789994,26.90152395000041,53037.35315856001 2025-10-24,17:11:53.000,297,11127018,116205,0,1761325912,13822.30887134,27.000211769998714,53037.27630024001 2025-10-24,17:11:54.000,297,11127088,115805,0,1761325913,13822.28866241,27.063653940000222,53037.24835176 2025-10-24,17:11:55.000,297,11127071,116165,0,1761325914,13822.30887134,27.148243499999808,53037.31123584 2025-10-24,17:11:56.000,297,11126998,115885,0,1761325915,13822.30213502999,27.211685670001316,53037.262326000004 2025-10-24,17:11:57.000,297,11127063,116085,0,1761325916,13822.248244549999,27.261029580004106,53037.18546768001 2025-10-24,17:11:58.000,297,11127014,116325,0,1761325917,13822.335816579995,27.331520879997697,53037.14354496 2025-10-24,17:11:59.000,297,11127068,116205,0,1761325918,13822.34255288999,27.324471749998338,53037.15053208 2025-10-24,17:12:00.000,297,11127008,116285,0,1761325919,13822.40991599,27.35971740000241,53037.115596480005 2025-10-24,17:12:01.000,297,11127064,116165,0,1761325920,13822.436861229995,27.423159570003918,53037.15053208 2025-10-24,17:12:02.000,297,11127073,116005,0,1761325921,13822.43012492,27.437257830002636,53037.10162224 2025-10-24,17:12:03.000,297,11127052,115845,0,1761325922,13822.44359753999,27.493650870004785,53037.08066088 2025-10-24,17:12:04.000,297,11127029,115805,0,1761325923,13822.50422432999,27.52889652000158,53037.13655784001 2025-10-24,17:12:05.000,297,11127045,115965,0,1761325924,13822.54464218999,27.557093039999017,53037.14354496 2025-10-24,17:12:06.000,297,11127007,116125,0,1761325925,13822.537905879995,27.620535210000526,53037.08764800001 2025-10-24,17:12:07.000,297,11127061,116205,0,1761325926,13822.53116957,27.669879120003316,53037.066686640006 2025-10-24,17:12:08.000,297,11127022,115805,0,1761325927,13822.58506004999,27.76151781000226,53037.05969952001 2025-10-24,17:12:09.000,297,11127077,116045,0,1761325928,13822.59179636,27.7544686800029,53037.08066088 2025-10-24,17:12:10.000,297,11127095,116045,0,1761325929,13822.578323739996,27.846107370001846,53037.12957072 2025-10-24,17:12:11.000,297,11127034,116165,0,1761325930,13822.638950529996,27.909549540003354,53037.066686640006 2025-10-24,17:12:12.000,297,11127070,115805,0,1761325931,13822.699577319996,27.958893449998868,53037.08764800001 2025-10-24,17:12:13.000,297,11127029,116045,0,1761325932,13822.679368389996,28.015286490001017,53037.05969952001 2025-10-24,17:12:14.000,297,11127054,116285,0,1761325933,13822.739995179996,28.11397430999932,53037.115596480005 2025-10-24,17:12:15.000,297,11127050,115885,0,1761325934,13822.766940419991,28.156269090002752,53037.094635120004 2025-10-24,17:12:16.000,297,11127037,116165,0,1761325935,13822.841039829997,28.17741648000083,53037.15053208 2025-10-24,17:12:17.000,297,11126989,116005,0,1761325936,13822.874721380002,28.23380952000298,53037.15751920001 2025-10-24,17:12:18.000,297,11127123,115925,0,1761325937,13822.874721380002,28.254956910001056,53037.164506320005 2025-10-24,17:12:19.000,297,11127000,115965,0,1761325938,13822.867985069992,28.304300820003846,53037.13655784001 2025-10-24,17:12:20.000,297,11127089,116205,0,1761325939,13822.894930310002,28.39593951000279,53037.10860936001 2025-10-24,17:12:21.000,297,11126997,116005,0,1761325940,13822.975766030002,28.39593951000279,53037.164506320005 2025-10-24,17:12:22.000,297,11127095,116205,0,1761325941,13823.056601750002,28.41003777000151,53037.14354496 2025-10-24,17:12:23.000,297,11127094,116085,0,1761325942,13823.049865439993,28.473479940003017,53037.17848056 2025-10-24,17:12:24.000,297,11126983,115925,0,1761325943,13823.063338059997,28.452332549997664,53037.164506320005 2025-10-24,17:12:25.000,297,11127064,116165,0,1761325944,13823.157646399988,28.487578200001735,53037.17149344 2025-10-24,17:12:26.000,297,11127043,116045,0,1761325945,13823.144173779998,28.452332549997664,53037.25533888001 2025-10-24,17:12:27.000,297,11127103,116045,0,1761325946,13823.191327949993,28.417086900000868,53037.2972616 2025-10-24,17:12:28.000,297,11127089,116205,0,1761325947,13823.245218429998,28.381841250004072,53037.26931312 2025-10-24,17:12:29.000,297,11127044,116245,0,1761325948,13823.225009499998,28.35364472999936,53037.283287360005 2025-10-24,17:12:30.000,297,11127088,116245,0,1761325949,13823.299108909989,28.311349950003205,53037.262326000004 2025-10-24,17:12:31.000,297,11127060,116125,0,1761325950,13823.299108909989,28.254956910001056,53037.31123584 2025-10-24,17:12:32.000,297,11127015,116125,0,1761325951,13823.332790459994,28.16331822000211,53037.36014568 2025-10-24,17:12:33.000,297,11127067,116125,0,1761325952,13823.346263079999,28.142170830004034,53037.34617144 2025-10-24,17:12:34.000,297,11127075,115965,0,1761325953,13823.413626179994,28.099876050000603,53037.37411992001 2025-10-24,17:12:35.000,297,11127113,115845,0,1761325954,13823.406889869999,28.036433879999095,53037.437004 2025-10-24,17:12:36.000,297,11127085,115685,0,1761325955,13823.40015355999,28.015286490001017,53037.450978240005 2025-10-24,17:12:37.000,297,11127087,116045,0,1761325956,13823.48772559,27.972991710004862,53037.51386232 2025-10-24,17:12:38.000,297,11127067,115845,0,1761325957,13823.50793452,27.923647800002072,53037.51386232 2025-10-24,17:12:39.000,297,11127058,116085,0,1761325958,13823.50793452,27.832009110003128,53037.49290096001 2025-10-24,17:12:40.000,297,11127044,116285,0,1761325959,13823.52814345,27.832009110003128,53037.499888080005 2025-10-24,17:12:41.000,297,11127045,115965,0,1761325960,13823.54161606999,27.796763459999056,53037.51386232 2025-10-24,17:12:42.000,297,11127014,116245,0,1761325961,13823.494461899994,27.733321290004824,53037.499888080005 2025-10-24,17:12:43.000,297,11127036,116085,0,1761325962,13823.50119820999,27.70512477000011,53037.48591384 2025-10-24,17:12:44.000,297,11127092,115925,0,1761325963,13823.514670829994,27.71217389999947,53037.52783656 2025-10-24,17:12:45.000,297,11127061,115965,0,1761325964,13823.48098927999,27.683977380002034,53037.56277216001 2025-10-24,17:12:46.000,297,11127088,116085,0,1761325965,13823.534879759995,27.641682599998603,53037.55578504 2025-10-24,17:12:47.000,297,11127088,116245,0,1761325966,13823.48772559,27.648731729997962,53037.618669120006 2025-10-24,17:12:48.000,297,11127054,116325,0,1761325967,13823.54161606999,27.627584339999885,53037.597707760004 2025-10-24,17:12:49.000,297,11127018,115965,0,1761325968,13823.50793452,27.613486080001167,53037.6815532 2025-10-24,17:12:50.000,297,11127075,115805,0,1761325969,13823.52140713999,27.571191299997736,53037.67456608 2025-10-24,17:12:51.000,297,11127048,116045,0,1761325970,13823.534879759995,27.571191299997736,53037.6815532 2025-10-24,17:12:52.000,297,11127021,116005,0,1761325971,13823.54835238,27.557093039999017,53037.65360472 2025-10-24,17:12:53.000,297,11127109,116165,0,1761325972,13823.54161606999,27.564142169998377,53037.70950168001 2025-10-24,17:12:54.000,297,11127064,116245,0,1761325973,13823.56856131,27.47955260999879,53037.72347592 2025-10-24,17:12:55.000,297,11127113,116125,0,1761325974,13823.6291881,27.500700000004144,53037.75841152001 2025-10-24,17:12:56.000,297,11127021,116045,0,1761325975,13823.60224285999,27.444306960001995,53037.77937288001 2025-10-24,17:12:57.000,297,11127033,116245,0,1761325976,13823.595506549995,27.387913919999846,53037.79334712 2025-10-24,17:12:58.000,297,11127055,116005,0,1761325977,13823.56856131,27.31742261999898,53037.77937288001 2025-10-24,17:12:59.000,297,11127080,115965,0,1761325978,13823.62245178999,27.30332436000026,53037.77238576 2025-10-24,17:13:00.000,297,11127048,115805,0,1761325979,13823.58203392999,27.253980450004747,53037.82828272001 2025-10-24,17:13:01.000,297,11127087,116045,0,1761325980,13823.58203392999,27.232833059999393,53037.82828272001 2025-10-24,17:13:02.000,297,11127008,116165,0,1761325981,13823.474252969994,27.169390889997885,53037.81430848 2025-10-24,17:13:03.000,297,11127026,116125,0,1761325982,13823.447307729999,27.0848013299983,53037.835269840005 2025-10-24,17:13:04.000,297,11127136,115885,0,1761325983,13823.50119820999,27.049555680001504,53037.85623120001 2025-10-24,17:13:05.000,297,11127093,116045,0,1761325984,13823.46078034999,26.964966120001918,53037.87719256001 2025-10-24,17:13:06.000,297,11127082,116085,0,1761325985,13823.373208319994,26.90152395000041,53037.905141040006 2025-10-24,17:13:07.000,297,11127090,116085,0,1761325986,13823.352999389994,26.89447482000105,53037.91911528 2025-10-24,17:13:08.000,297,11127026,116165,0,1761325987,13823.285636289998,26.8380817799989,53037.85623120001 2025-10-24,17:13:09.000,297,11127075,116205,0,1761325988,13823.238482119988,26.746443089999957,53037.89815392001 2025-10-24,17:13:10.000,297,11127020,116085,0,1761325989,13823.171119019993,26.746443089999957,53037.91212816 2025-10-24,17:13:11.000,297,11127023,116325,0,1761325990,13823.171119019993,26.704148310003802,53037.98898648 2025-10-24,17:13:12.000,297,11127082,116285,0,1761325991,13823.083546989998,26.68300091999845,53037.91911528 2025-10-24,17:13:13.000,297,11127036,116125,0,1761325992,13823.049865439993,26.633657010002935,53037.94007664 2025-10-24,17:13:14.000,297,11127007,115765,0,1761325993,13822.955557100002,26.563165710002067,53037.91911528 2025-10-24,17:13:15.000,297,11127085,115845,0,1761325994,13822.928611859992,26.577263970000786,53037.905141040006 2025-10-24,17:13:16.000,297,11127013,115965,0,1761325995,13822.827567209992,26.563165710002067,53037.884179680004 2025-10-24,17:13:17.000,297,11127067,115965,0,1761325996,13822.787149349992,26.527920059997996,53037.8911668 2025-10-24,17:13:18.000,297,11127056,116085,0,1761325997,13822.726522559991,26.4926744100012,53037.85623120001 2025-10-24,17:13:19.000,297,11127022,115885,0,1761325998,13822.69284101,26.478576150002482,53037.80732136001 2025-10-24,17:13:20.000,297,11127087,116125,0,1761325999,13822.63221422,26.49972354000056,53037.77238576 2025-10-24,17:13:21.000,297,11127062,115925,0,1761326000,13822.598532669996,26.44333049999841,53037.8212956 2025-10-24,17:13:22.000,297,11127036,116325,0,1761326001,13822.54464218999,26.44333049999841,53037.77238576 2025-10-24,17:13:23.000,297,11127076,115845,0,1761326002,13822.497488019995,26.43628136999905,53037.75841152001 2025-10-24,17:13:24.000,297,11127076,115925,0,1761326003,13822.44359753999,26.43628136999905,53037.74443728 2025-10-24,17:13:25.000,297,11127106,115845,0,1761326004,13822.40991599,26.471527020003123,53037.765398640004 2025-10-24,17:13:26.000,297,11127094,115925,0,1761326005,13822.38297074999,26.43628136999905,53037.77238576 2025-10-24,17:13:27.000,297,11127018,116165,0,1761326006,13822.315607649994,26.422183110000333,53037.737450160006 2025-10-24,17:13:28.000,297,11127129,116125,0,1761326007,13822.234771929994,26.464477890003764,53037.6815532 2025-10-24,17:13:29.000,297,11127039,116245,0,1761326008,13822.207826689999,26.471527020003123,53037.69552744 2025-10-24,17:13:30.000,297,11127048,116165,0,1761326009,13822.126990969999,26.457428760004404,53037.667578960005 2025-10-24,17:13:31.000,297,11127074,116045,0,1761326010,13822.120254659989,26.44333049999841,53037.667578960005 2025-10-24,17:13:32.000,297,11127046,116125,0,1761326011,13822.052891559993,26.457428760004404,53037.61168200001 2025-10-24,17:13:33.000,297,11127017,116045,0,1761326012,13822.059627869989,26.48562528000184,53037.5767464 2025-10-24,17:13:34.000,297,11127002,116045,0,1761326013,13822.032682629993,26.513821799999278,53037.61168200001 2025-10-24,17:13:35.000,297,11127060,115725,0,1761326014,13821.897956430003,26.54906745000335,53037.548797920004 2025-10-24,17:13:36.000,297,11127106,115965,0,1761326015,13821.918165360003,26.570214840001427,53037.54181080001 2025-10-24,17:13:37.000,297,11127081,116365,0,1761326016,13821.837329640002,26.605460489998222,53037.55578504 2025-10-24,17:13:38.000,297,11127036,115805,0,1761326017,13821.776702850002,26.68300091999845,53037.46495248 2025-10-24,17:13:39.000,297,11127081,116045,0,1761326018,13821.702603439997,26.739393960000598,53037.45796536 2025-10-24,17:13:40.000,297,11127084,116165,0,1761326019,13821.628504029992,26.823983520000183,53037.39508128001 2025-10-24,17:13:41.000,297,11127054,116045,0,1761326020,13821.608295099992,26.852180040004896,53037.38809416 2025-10-24,17:13:42.000,297,11127106,116005,0,1761326021,13821.534195690001,26.9508678600032,53037.32521008001 2025-10-24,17:13:43.000,297,11127049,115965,0,1761326022,13821.487041519991,27.007260899998073,53037.33918432 2025-10-24,17:13:44.000,297,11127071,116165,0,1761326023,13821.439887349996,27.063653940000222,53037.2972616 2025-10-24,17:13:45.000,297,11127093,115925,0,1761326024,13821.40620579999,27.14119437000045,53037.25533888001 2025-10-24,17:13:46.000,297,11127022,116125,0,1761326025,13821.38599686999,27.218734800000675,53037.25533888001 2025-10-24,17:13:47.000,297,11127030,115965,0,1761326026,13821.338842699995,27.282176970002183,53037.24136464 2025-10-24,17:13:48.000,297,11127054,115805,0,1761326027,13821.278215909995,27.409061309997924,53037.24136464 2025-10-24,17:13:49.000,297,11127035,116005,0,1761326028,13821.24453435999,27.458405220000714,53037.1924548 2025-10-24,17:13:50.000,297,11127037,116165,0,1761326029,13821.258006979995,27.53594565000094,53037.18546768001 2025-10-24,17:13:51.000,297,11127084,116085,0,1761326030,13821.26474328999,27.59233869000309,53037.08764800001 2025-10-24,17:13:52.000,297,11127029,116085,0,1761326031,13821.258006979995,27.676928250002675,53037.08066088 2025-10-24,17:13:53.000,297,11127012,116125,0,1761326032,13821.29168853,27.691026510001393,53037.05969952001 2025-10-24,17:13:54.000,297,11127056,116085,0,1761326033,13821.29168853,27.76151781000226,53037.066686640006 2025-10-24,17:13:55.000,297,11127066,116125,0,1761326034,13821.31189746,27.77561607000098,53037.07367376 2025-10-24,17:13:56.000,297,11127059,116325,0,1761326035,13821.338842699995,27.832009110003128,53037.01777680001 2025-10-24,17:13:57.000,297,11127097,115685,0,1761326036,13821.359051629996,27.846107370001846,53037.07367376 2025-10-24,17:13:58.000,297,11127009,115845,0,1761326037,13821.379260559996,27.93774606000079,53037.07367376 2025-10-24,17:13:59.000,297,11127091,116165,0,1761326038,13821.419678419996,27.99413910000294,53037.05969952001 2025-10-24,17:14:00.000,297,11127032,116005,0,1761326039,13821.43315104,28.015286490001017,53037.01777680001 2025-10-24,17:14:01.000,297,11127049,115805,0,1761326040,13821.41294211,28.064630400003807,53036.98982832001 2025-10-24,17:14:02.000,297,11127005,115965,0,1761326041,13821.460096279996,28.135121700004674,53036.98982832001 2025-10-24,17:14:03.000,297,11127079,115965,0,1761326042,13821.4735689,28.106925179999962,53036.98982832001 2025-10-24,17:14:04.000,297,11127026,116085,0,1761326043,13821.513986760001,28.12102343999868,53036.96886696001 2025-10-24,17:14:05.000,297,11127085,116005,0,1761326044,13821.527459379991,28.198563869998907,53036.93393136 2025-10-24,17:14:06.000,297,11127005,116205,0,1761326045,13821.527459379991,28.191514739999548,53036.96187984 2025-10-24,17:14:07.000,297,11127051,115765,0,1761326046,13821.540931999996,28.240858650002338,53036.95489272 2025-10-24,17:14:08.000,297,11127115,116125,0,1761326047,13821.567877239992,28.262006040000415,53036.94091848001 2025-10-24,17:14:09.000,297,11127084,116245,0,1761326048,13821.581349859996,28.269055169999774,53037.03175104 2025-10-24,17:14:10.000,297,11127064,116165,0,1761326049,13821.574613550001,28.318399080002564,53036.95489272 2025-10-24,17:14:11.000,297,11127107,115925,0,1761326050,13821.648712959992,28.33954647000064,53036.898995760006 2025-10-24,17:14:12.000,297,11127023,116045,0,1761326051,13821.648712959992,28.35364472999936,53036.89200864001 2025-10-24,17:14:13.000,297,11127012,115725,0,1761326052,13821.736284990002,28.367742989998078,53036.94091848001 2025-10-24,17:14:14.000,297,11127042,116165,0,1761326053,13821.736284990002,28.381841250004072,53036.95489272 2025-10-24,17:14:15.000,297,11127053,116005,0,1761326054,13821.796911780002,28.41003777000151,53036.947905600005 2025-10-24,17:14:16.000,297,11127076,116125,0,1761326055,13821.796911780002,28.4593816800043,53036.9828412 2025-10-24,17:14:17.000,297,11127017,116165,0,1761326056,13821.871011189993,28.431185159999586,53036.90598288 2025-10-24,17:14:18.000,297,11127017,116085,0,1761326057,13821.884483809998,28.438234289998945,53036.94091848001 2025-10-24,17:14:19.000,297,11127008,115885,0,1761326058,13821.897956430003,28.424136030000227,53036.91995712001 2025-10-24,17:14:20.000,297,11127055,116325,0,1761326059,13821.999001079988,28.445283419998304,53036.91995712001 2025-10-24,17:14:21.000,297,11127052,116285,0,1761326060,13821.965319529998,28.424136030000227,53036.94091848001 2025-10-24,17:14:22.000,297,11127096,115965,0,1761326061,13822.025946319998,28.40298864000215,53036.898995760006 2025-10-24,17:14:23.000,297,11127055,115765,0,1761326062,13822.059627869989,28.35364472999936,53036.94091848001 2025-10-24,17:14:24.000,297,11127040,116165,0,1761326063,13822.120254659989,28.36069385999872,53036.95489272 2025-10-24,17:14:25.000,297,11127081,115965,0,1761326064,13822.113518349994,28.3465956,53036.96187984 2025-10-24,17:14:26.000,297,11127060,116045,0,1761326065,13822.140463589989,28.35364472999936,53037.02476392 2025-10-24,17:14:27.000,297,11127055,116045,0,1761326066,13822.120254659989,28.297251690004487,53036.94091848001 2025-10-24,17:14:28.000,297,11127087,115925,0,1761326067,13822.194354069994,28.304300820003846,53037.00380256 2025-10-24,17:14:29.000,297,11127098,116005,0,1761326068,13822.24150823999,28.29020255999785,53037.03873816001 2025-10-24,17:14:30.000,297,11127096,116045,0,1761326069,13822.207826689999,28.254956910001056,53037.066686640006 2025-10-24,17:14:31.000,297,11127051,116205,0,1761326070,13822.24150823999,28.21971126000426,53036.9828412 2025-10-24,17:14:32.000,297,11127067,116205,0,1761326071,13822.26171716999,28.2126621300049,53037.08066088 2025-10-24,17:14:33.000,297,11127033,115965,0,1761326072,13822.28192609999,28.191514739999548,53037.05969952001 2025-10-24,17:14:34.000,297,11127078,115845,0,1761326073,13822.396443369995,28.18446561000019,53037.01078968 2025-10-24,17:14:35.000,297,11127024,116205,0,1761326074,13822.356025509995,28.16331822000211,53037.08764800001 2025-10-24,17:14:36.000,297,11127122,115845,0,1761326075,13822.34255288999,28.205612999998266,53037.115596480005 2025-10-24,17:14:37.000,297,11127053,116085,0,1761326076,13822.396443369995,28.17036735000147,53037.08066088 2025-10-24,17:14:38.000,297,11127071,115965,0,1761326077,13822.38297074999,28.17741648000083,53037.13655784001 2025-10-24,17:14:39.000,297,11127067,116085,0,1761326078,13822.42338860999,28.142170830004034,53037.094635120004 2025-10-24,17:14:40.000,297,11127034,116045,0,1761326079,13822.416652299995,28.149219960003393,53037.1225836 2025-10-24,17:14:41.000,297,11127064,116085,0,1761326080,13822.36276181999,28.16331822000211,53037.15751920001 2025-10-24,17:14:42.000,297,11127108,116165,0,1761326081,13822.38297074999,28.099876050000603,53037.17848056 2025-10-24,17:14:43.000,297,11127078,116005,0,1761326082,13822.38297074999,28.12807256999804,53037.12957072 2025-10-24,17:14:44.000,297,11127133,115965,0,1761326083,13822.40317967999,28.12807256999804,53037.15053208 2025-10-24,17:14:45.000,297,11127116,116085,0,1761326084,13822.42338860999,28.135121700004674,53037.17149344 2025-10-24,17:14:46.000,297,11127029,116245,0,1761326085,13822.45033385,28.142170830004034,53037.17149344 2025-10-24,17:14:47.000,297,11127043,116085,0,1761326086,13822.45033385,28.12807256999804,53037.18546768001 2025-10-24,17:14:48.000,297,11127095,115965,0,1761326087,13822.497488019995,28.12807256999804,53037.19944192 2025-10-24,17:14:49.000,297,11127108,116165,0,1761326088,13822.46380646999,28.135121700004674,53037.14354496 2025-10-24,17:14:50.000,297,11127024,115805,0,1761326089,13822.46380646999,28.135121700004674,53037.17848056 2025-10-24,17:14:51.000,297,11127083,115965,0,1761326090,13822.50422432999,28.12102343999868,53037.22040328 2025-10-24,17:14:52.000,297,11127093,116165,0,1761326091,13822.517696949995,28.12102343999868,53037.22040328 2025-10-24,17:14:53.000,297,11127067,116325,0,1761326092,13822.537905879995,28.092826920001244,53037.213416160004 2025-10-24,17:14:54.000,297,11127029,116325,0,1761326093,13822.59179636,28.106925179999962,53037.24835176 2025-10-24,17:14:55.000,297,11127096,115925,0,1761326094,13822.59179636,28.092826920001244,53037.26931312 2025-10-24,17:14:56.000,297,11127055,116045,0,1761326095,13822.56485111999,28.043483009998454,53037.25533888001 2025-10-24,17:14:57.000,297,11127067,116085,0,1761326096,13822.59179636,28.008237360001658,53037.25533888001 2025-10-24,17:14:58.000,297,11127097,116005,0,1761326097,13822.60526897999,27.98004084000422,53037.27630024001 2025-10-24,17:14:59.000,297,11127067,115965,0,1761326098,13822.59179636,27.95184431999951,53037.29027448 2025-10-24,17:15:00.000,297,11127079,116205,0,1761326099,13822.578323739996,27.93774606000079,53037.26931312 2025-10-24,17:15:01.000,297,11127067,116125,0,1761326100,13822.578323739996,27.895451280004636,53037.26931312 2025-10-24,17:15:02.000,297,11127113,116085,0,1761326101,13822.578323739996,27.902500410003995,53037.30424872001 2025-10-24,17:15:03.000,297,11127111,116245,0,1761326102,13822.57158743,27.860205630000564,53037.32521008001 2025-10-24,17:15:04.000,297,11127042,116125,0,1761326103,13822.58506004999,27.853156500001205,53037.34617144 2025-10-24,17:15:05.000,297,11127055,116165,0,1761326104,13822.537905879995,27.867254759999923,53037.2972616 2025-10-24,17:15:06.000,297,11127084,116165,0,1761326105,13822.51096064,27.839058240002487,53037.32521008001 2025-10-24,17:15:07.000,297,11127123,115965,0,1761326106,13822.517696949995,27.853156500001205,53037.30424872001 2025-10-24,17:15:08.000,297,11127044,116005,0,1761326107,13822.477279089995,27.832009110003128,53037.381107040004 2025-10-24,17:15:09.000,297,11127100,115805,0,1761326108,13822.477279089995,27.832009110003128,53037.31822296 2025-10-24,17:15:10.000,297,11127068,116165,0,1761326109,13822.47054278,27.888402149998,53037.32521008001 2025-10-24,17:15:11.000,297,11127036,115885,0,1761326110,13822.416652299995,27.853156500001205,53037.31123584 2025-10-24,17:15:12.000,297,11127117,115885,0,1761326111,13822.40991599,27.860205630000564,53037.35315856001 2025-10-24,17:15:13.000,297,11127036,116165,0,1761326112,13822.38297074999,27.853156500001205,53037.31123584 2025-10-24,17:15:14.000,297,11127059,116285,0,1761326113,13822.34255288999,27.839058240002487,53037.33918432 2025-10-24,17:15:15.000,297,11127089,115965,0,1761326114,13822.275189789994,27.839058240002487,53037.31822296 2025-10-24,17:15:16.000,297,11127047,116045,0,1761326115,13822.30213502999,27.846107370001846,53037.30424872001 2025-10-24,17:15:17.000,297,11127038,115925,0,1761326116,13822.275189789994,27.867254759999923,53037.2972616 2025-10-24,17:15:18.000,297,11127145,116165,0,1761326117,13822.248244549999,27.874303889999283,53037.31123584 2025-10-24,17:15:19.000,297,11127064,116245,0,1761326118,13822.207826689999,27.88135301999864,53037.2972616 2025-10-24,17:15:20.000,297,11127047,115805,0,1761326119,13822.093309419994,27.88135301999864,53037.26931312 2025-10-24,17:15:21.000,297,11127094,116405,0,1761326120,13822.039418939989,27.902500410003995,53037.24835176 2025-10-24,17:15:22.000,297,11127049,116125,0,1761326121,13822.025946319998,27.902500410003995,53037.24136464 2025-10-24,17:15:23.000,297,11127010,115965,0,1761326122,13821.945110599998,27.94479519000015,53037.1924548 2025-10-24,17:15:24.000,297,11127073,116085,0,1761326123,13821.904692739998,27.93069693000143,53037.22040328 2025-10-24,17:15:25.000,297,11127073,116005,0,1761326124,13821.871011189993,27.94479519000015,53037.22040328 2025-10-24,17:15:26.000,297,11127033,115965,0,1761326125,13821.756493920002,27.95184431999951,53037.17149344 2025-10-24,17:15:27.000,297,11127098,116005,0,1761326126,13821.635240340001,27.98708997000358,53037.15751920001 2025-10-24,17:15:28.000,297,11127107,115765,0,1761326127,13821.635240340001,27.965942579998227,53037.15053208 2025-10-24,17:15:29.000,297,11127060,115845,0,1761326128,13821.601558789996,27.99413910000294,53037.10860936001 2025-10-24,17:15:30.000,297,11127063,116085,0,1761326129,13821.500514139996,28.022335620000376,53037.10860936001 2025-10-24,17:15:31.000,297,11127042,115805,0,1761326130,13821.41294211,28.043483009998454,53037.08764800001 2025-10-24,17:15:32.000,297,11127043,116085,0,1761326131,13821.37252425,28.078728660002525,53037.094635120004 2025-10-24,17:15:33.000,297,11127083,115725,0,1761326132,13821.33210639,28.043483009998454,53037.07367376 2025-10-24,17:15:34.000,297,11127017,116045,0,1761326133,13821.22432542999,28.071679530003166,53037.045725280004 2025-10-24,17:15:35.000,297,11127062,116165,0,1761326134,13821.17043495,28.099876050000603,53037.02476392 2025-10-24,17:15:36.000,297,11127089,116205,0,1761326135,13821.10307184999,28.099876050000603,53037.01777680001 2025-10-24,17:15:37.000,297,11127023,115645,0,1761326136,13821.04244505999,28.11397430999932,53036.97585408 2025-10-24,17:15:38.000,297,11127049,115925,0,1761326137,13820.961609339989,28.149219960003393,53036.89200864001 2025-10-24,17:15:39.000,297,11127067,116045,0,1761326138,13820.927927789999,28.17036735000147,53036.91297 2025-10-24,17:15:40.000,297,11127035,115925,0,1761326139,13820.860564689989,28.198563869998907,53036.829124560005 2025-10-24,17:15:41.000,297,11127070,116085,0,1761326140,13820.853828379994,28.240858650002338,53036.82213744001 2025-10-24,17:15:42.000,297,11127116,115965,0,1761326141,13820.806674209998,28.22676039000362,53036.829124560005 2025-10-24,17:15:43.000,297,11127027,115965,0,1761326142,13820.725838489998,28.23380952000298,53036.75226624001 2025-10-24,17:15:44.000,297,11127040,116085,0,1761326143,13820.692156939993,28.318399080002564,53036.759253360004 2025-10-24,17:15:45.000,297,11127092,115965,0,1761326144,13820.678684320003,28.381841250004072,53036.780214720005 2025-10-24,17:15:46.000,297,11127025,115845,0,1761326145,13820.671948009993,28.39593951000279,53036.731304880006 2025-10-24,17:15:47.000,297,11127043,115925,0,1761326146,13820.658475390002,28.445283419998304,53036.738292 2025-10-24,17:15:48.000,297,11127115,116165,0,1761326147,13820.685420629998,28.487578200001735,53036.675407919996 2025-10-24,17:15:49.000,297,11127052,115645,0,1761326148,13820.685420629998,28.52282384999853,53036.661433680005 2025-10-24,17:15:50.000,297,11127035,116085,0,1761326149,13820.671948009993,28.57921689000068,53036.58457536001 2025-10-24,17:15:51.000,297,11127086,116125,0,1761326150,13820.611321219993,28.62856080000347,53036.64745944 2025-10-24,17:15:52.000,297,11127053,116285,0,1761326151,13820.638266460002,28.670855579999625,53036.58457536001 2025-10-24,17:15:53.000,297,11127052,116045,0,1761326152,13820.604584909997,28.699052100004337,53036.507717039996 2025-10-24,17:15:54.000,297,11127030,116245,0,1761326153,13820.618057530002,28.804789050002,53036.57060112 2025-10-24,17:15:55.000,297,11127031,115965,0,1761326154,13820.618057530002,28.840034699998796,53036.507717039996 2025-10-24,17:15:56.000,297,11127063,116005,0,1761326155,13820.611321219993,28.93167338999774,53036.5286784 2025-10-24,17:15:57.000,297,11127098,115765,0,1761326156,13820.611321219993,28.98806642999989,53036.43085872 2025-10-24,17:15:58.000,297,11127094,116125,0,1761326157,13820.584375979997,29.051508600001398,53036.47278144 2025-10-24,17:15:59.000,297,11127044,116165,0,1761326158,13820.591112289992,29.072655989999475,53036.43085872 2025-10-24,17:16:00.000,297,11127103,115805,0,1761326159,13820.570903359992,29.150196419999702,53036.4588072 2025-10-24,17:16:01.000,297,11127153,116245,0,1761326160,13820.543958119997,29.185442070003774,53036.4238716 2025-10-24,17:16:02.000,297,11127061,116245,0,1761326161,13820.577639670002,29.20658946000185,53036.374961760004 2025-10-24,17:16:03.000,297,11127102,115845,0,1761326162,13820.570903359992,29.25593337000464,53036.36098752 2025-10-24,17:16:04.000,297,11127051,116005,0,1761326163,13820.618057530002,29.333473800004867,53036.374961760004 2025-10-24,17:16:05.000,297,11127090,116205,0,1761326164,13820.611321219993,29.354621190002945,53036.29111632 2025-10-24,17:16:06.000,297,11127081,115965,0,1761326165,13820.597848600002,29.3969159699991,53036.326051920005 2025-10-24,17:16:07.000,297,11127133,116005,0,1761326166,13820.570903359992,29.44625988000189,53036.3540004 2025-10-24,17:16:08.000,297,11127089,116205,0,1761326167,13820.550694429992,29.481505529998685,53036.36797464001 2025-10-24,17:16:09.000,297,11127114,115805,0,1761326168,13820.557430740002,29.488554659998044,53036.31207768 2025-10-24,17:16:10.000,297,11127100,115925,0,1761326169,13820.577639670002,29.537898570000834,53036.277142080005 2025-10-24,17:16:11.000,297,11127037,116325,0,1761326170,13820.597848600002,29.573144220004906,53036.3540004 2025-10-24,17:16:12.000,297,11127120,116005,0,1761326171,13820.618057530002,29.55904595999891,53036.340026159996 2025-10-24,17:16:13.000,297,11127017,115965,0,1761326172,13820.665211699998,29.580193350004265,53036.30509056 2025-10-24,17:16:14.000,297,11127087,116005,0,1761326173,13820.658475390002,29.601340740002342,53036.30509056 2025-10-24,17:16:15.000,297,11127089,116245,0,1761326174,13820.698893250003,29.650684649997856,53036.340026159996 2025-10-24,17:16:16.000,297,11127095,116005,0,1761326175,13820.746047419998,29.62248813000042,53036.2841292 2025-10-24,17:16:17.000,297,11127008,116005,0,1761326176,13820.725838489998,29.67183204000321,53036.29111632 2025-10-24,17:16:18.000,297,11127116,115805,0,1761326177,13820.779728969988,29.66478291000385,53036.31906480001 2025-10-24,17:16:19.000,297,11127106,116005,0,1761326178,13820.799937899988,29.66478291000385,53036.29810344001 2025-10-24,17:16:20.000,297,11127087,116005,0,1761326179,13820.853828379994,29.714126819999365,53036.31906480001 2025-10-24,17:16:21.000,297,11127055,116245,0,1761326180,13820.853828379994,29.728225079998083,53036.30509056 2025-10-24,17:16:22.000,297,11127058,115885,0,1761326181,13820.874037309994,29.728225079998083,53036.326051920005 2025-10-24,17:16:23.000,297,11127078,116005,0,1761326182,13820.948136719999,29.714126819999365,53036.29111632 2025-10-24,17:16:24.000,297,11127044,115885,0,1761326183,13820.995290889994,29.728225079998083,53036.36098752 2025-10-24,17:16:25.000,297,11127076,115965,0,1761326184,13821.04918137,29.763470730002155,53036.38893600001 2025-10-24,17:16:26.000,297,11127116,115925,0,1761326185,13821.0693903,29.79166724999959,53036.40291024 2025-10-24,17:16:27.000,297,11127070,116085,0,1761326186,13821.116544469995,29.756421600002795,53036.38194888 2025-10-24,17:16:28.000,297,11127111,116085,0,1761326187,13821.15022602,29.777568990000873,53036.40989736 2025-10-24,17:16:29.000,297,11127021,116285,0,1761326188,13821.18390756999,29.79166724999959,53036.40291024 2025-10-24,17:16:30.000,297,11127023,116125,0,1761326189,13821.21085281,29.763470730002155,53036.374961760004 2025-10-24,17:16:31.000,297,11127091,116165,0,1761326190,13821.25127067,29.79871637999895,53036.43085872 2025-10-24,17:16:32.000,297,11127121,116165,0,1761326191,13821.298424839995,29.826912900003663,53036.43784584001 2025-10-24,17:16:33.000,297,11127068,115965,0,1761326192,13821.34557900999,29.833962030003022,53036.507717039996 2025-10-24,17:16:34.000,297,11127060,116285,0,1761326193,13821.34557900999,29.784618120000232,53036.51470416001 2025-10-24,17:16:35.000,297,11127094,116085,0,1761326194,13821.446623659991,29.80576550999831,53036.54963976 2025-10-24,17:16:36.000,297,11127025,115965,0,1761326195,13821.500514139996,29.79871637999895,53036.57060112 2025-10-24,17:16:37.000,297,11127138,115885,0,1761326196,13821.466832589991,29.756421600002795,53036.57060112 2025-10-24,17:16:38.000,297,11127105,116165,0,1761326197,13821.49377783,29.770519860001514,53036.63348520001 2025-10-24,17:16:39.000,297,11127051,115885,0,1761326198,13821.487041519991,29.763470730002155,53036.661433680005 2025-10-24,17:16:40.000,297,11127084,116005,0,1761326199,13821.527459379991,29.756421600002795,53036.62649808 2025-10-24,17:16:41.000,297,11127091,115725,0,1761326200,13821.507250449991,29.721175949998724,53036.65444656001 2025-10-24,17:16:42.000,297,11127072,115885,0,1761326201,13821.507250449991,29.685930300001928,53036.68239504001 2025-10-24,17:16:43.000,297,11127098,116085,0,1761326202,13821.554404620001,29.67888117000257,53036.69636928 2025-10-24,17:16:44.000,297,11127096,115765,0,1761326203,13821.520723069996,29.650684649997856,53036.75226624001 2025-10-24,17:16:45.000,297,11127090,116005,0,1761326204,13821.513986760001,29.580193350004265,53036.76624048 2025-10-24,17:16:46.000,297,11127090,116245,0,1761326205,13821.567877239992,29.55904595999891,53036.77322760001 2025-10-24,17:16:47.000,297,11127090,115805,0,1761326206,13821.534195690001,29.50265292000404,53036.829124560005 2025-10-24,17:16:48.000,297,11127034,116005,0,1761326207,13821.527459379991,29.44625988000189,53036.8081632 2025-10-24,17:16:49.000,297,11127118,116045,0,1761326208,13821.554404620001,29.3969159699991,53036.78720184 2025-10-24,17:16:50.000,297,11127047,116005,0,1761326209,13821.520723069996,29.354621190002945,53036.8081632 2025-10-24,17:16:51.000,297,11127039,116325,0,1761326210,13821.520723069996,29.312326409999514,53036.80117608001 2025-10-24,17:16:52.000,297,11127070,116165,0,1761326211,13821.480305209996,29.234785979999288,53036.829124560005 2025-10-24,17:16:53.000,297,11127131,116005,0,1761326212,13821.500514139996,29.17134380999778,53036.86406016 2025-10-24,17:16:55.000,297,11127044,116285,0,1761326214,13821.466832589991,29.058557730000757,53036.83611168 2025-10-24,17:16:56.000,297,11127099,115965,0,1761326215,13821.439887349996,28.966919040001812,53036.88502152 2025-10-24,17:16:57.000,297,11127057,116165,0,1761326216,13821.40620579999,28.896427740000945,53036.898995760006 2025-10-24,17:16:58.000,297,11127057,116125,0,1761326217,13821.419678419996,28.81183818000136,53036.947905600005 2025-10-24,17:16:59.000,297,11127078,115765,0,1761326218,13821.439887349996,28.74839600999985,53036.926944240004 2025-10-24,17:17:00.000,297,11127045,115725,0,1761326219,13821.45335997,28.684953839998343,53036.97585408 2025-10-24,17:17:01.000,297,11127043,115965,0,1761326220,13821.40620579999,28.607413409998117,53036.947905600005 2025-10-24,17:17:02.000,297,11127117,116165,0,1761326221,13821.426414729991,28.52282384999853,53036.97585408 2025-10-24,17:17:03.000,297,11127046,116405,0,1761326222,13821.466832589991,28.480529070002376,53036.9828412 2025-10-24,17:17:04.000,297,11127036,115965,0,1761326223,13821.49377783,28.374792120004713,53037.01078968 2025-10-24,17:17:05.000,297,11127101,116045,0,1761326224,13821.4735689,28.276104299999133,53037.045725280004 2025-10-24,17:17:06.000,297,11127065,115965,0,1761326225,13821.507250449991,28.240858650002338,53037.01777680001 2025-10-24,17:17:07.000,297,11127074,116045,0,1761326226,13821.480305209996,28.12102343999868,53037.03873816001 2025-10-24,17:17:08.000,297,11127115,116005,0,1761326227,13821.507250449991,28.043483009998454,53037.03873816001 2025-10-24,17:17:09.000,297,11127111,116165,0,1761326228,13821.520723069996,27.958893449998868,53037.1225836 2025-10-24,17:17:10.000,297,11127041,116165,0,1761326229,13821.49377783,27.867254759999923,53037.10860936001 2025-10-24,17:17:11.000,297,11127115,116325,0,1761326230,13821.513986760001,27.810861719997774,53037.115596480005 2025-10-24,17:17:12.000,297,11127106,116045,0,1761326231,13821.460096279996,27.70512477000011,53037.10162224 2025-10-24,17:17:13.000,297,11127032,116045,0,1761326232,13821.419678419996,27.648731729997962,53037.12957072 2025-10-24,17:17:14.000,297,11127026,116045,0,1761326233,13821.45335997,27.58528956000373,53037.17848056 2025-10-24,17:17:15.000,297,11127054,116085,0,1761326234,13821.426414729991,27.500700000004144,53037.18546768001 2025-10-24,17:17:16.000,297,11127117,116045,0,1761326235,13821.399469489996,27.423159570003918,53037.22040328 2025-10-24,17:17:17.000,297,11127071,116005,0,1761326236,13821.38599686999,27.35971740000241,53037.1924548 2025-10-24,17:17:18.000,297,11127091,116285,0,1761326237,13821.39273318,27.2962752300009,53037.26931312 2025-10-24,17:17:19.000,297,11127082,116325,0,1761326238,13821.36578793999,27.19053828000324,53037.24835176 2025-10-24,17:17:20.000,297,11127054,115925,0,1761326239,13821.338842699995,27.112997850003012,53037.24136464 2025-10-24,17:17:21.000,297,11127118,116045,0,1761326240,13821.26474328999,27.042506550002145,53037.26931312 2025-10-24,17:17:22.000,297,11127034,115965,0,1761326241,13821.23106174,26.972015250001277,53037.24835176 2025-10-24,17:17:23.000,297,11127129,115965,0,1761326242,13821.25127067,26.873327430002973,53037.24835176 2025-10-24,17:17:24.000,297,11127036,116045,0,1761326243,13821.278215909995,26.802836130002106,53037.24136464 2025-10-24,17:17:25.000,297,11127039,115805,0,1761326244,13821.258006979995,26.690050049997808,53037.262326000004 2025-10-24,17:17:26.000,297,11127055,116325,0,1761326245,13821.22432542999,26.577263970000786,53037.26931312 2025-10-24,17:17:27.000,297,11127110,115645,0,1761326246,13821.23106174,26.53496919000463,53037.24136464 2025-10-24,17:17:28.000,297,11127102,115885,0,1761326247,13821.217589119995,26.408084850001615,53037.2972616 2025-10-24,17:17:29.000,297,11127036,116485,0,1761326248,13821.21085281,26.295298770004592,53037.29027448 2025-10-24,17:17:30.000,297,11127099,116165,0,1761326249,13821.177171259995,26.21070920999773,53037.25533888001 2025-10-24,17:17:31.000,297,11127095,115925,0,1761326250,13821.16369863999,26.07677574000263,53037.25533888001 2025-10-24,17:17:32.000,297,11127071,116125,0,1761326251,13821.15022602,25.971038789997692,53037.29027448 2025-10-24,17:17:33.000,297,11127015,116245,0,1761326252,13821.12328077999,25.86530184000003,53037.24835176 2025-10-24,17:17:34.000,297,11127118,116365,0,1761326253,13821.116544469995,25.780712280000444,53037.30424872001 2025-10-24,17:17:35.000,297,11127062,116125,0,1761326254,13821.10980816,25.611533160001272,53037.27630024001 2025-10-24,17:17:36.000,297,11127048,116205,0,1761326255,13821.055917679994,25.51284534000297,53037.25533888001 2025-10-24,17:17:37.000,297,11127115,116165,0,1761326256,13821.015499819994,25.40710838999803,53037.283287360005 2025-10-24,17:17:38.000,297,11127059,115925,0,1761326257,13820.995290889994,25.25907666000421,53037.27630024001 2025-10-24,17:17:39.000,297,11127032,116165,0,1761326258,13820.914455169994,25.188585360003344,53037.27630024001 2025-10-24,17:17:40.000,297,11127086,115885,0,1761326259,13820.887509929998,25.0969466700044,53037.283287360005 2025-10-24,17:17:41.000,297,11127082,116285,0,1761326260,13820.880773619989,24.99120971999946,53037.24136464 2025-10-24,17:17:42.000,297,11127055,116045,0,1761326261,13820.874037309994,24.885472770001797,53037.262326000004 2025-10-24,17:17:43.000,297,11127118,116045,0,1761326262,13820.786465279998,24.80793234000157,53037.2972616 2025-10-24,17:17:44.000,297,11127101,116045,0,1761326263,13820.759520039988,24.779735820004134,53037.22739040001 2025-10-24,17:17:45.000,297,11127032,116005,0,1761326264,13820.739311109988,24.723342780001985,53037.25533888001 2025-10-24,17:17:46.000,297,11127107,116205,0,1761326265,13820.719102179988,24.63170409000304,53037.19944192 2025-10-24,17:17:47.000,297,11127103,115805,0,1761326266,13820.705629559998,24.554163660002814,53037.262326000004 2025-10-24,17:17:48.000,297,11127129,116205,0,1761326267,13820.624793839997,24.39908280000236,53037.15751920001 2025-10-24,17:17:49.000,297,11127061,116005,0,1761326268,13820.624793839997,24.392033670003002,53037.13655784001 2025-10-24,17:17:50.000,297,11127100,116085,0,1761326269,13820.604584909997,24.40613193000172,53037.17848056 2025-10-24,17:17:51.000,297,11127062,116125,0,1761326270,13820.584375979997,24.328591500001494,53037.164506320005 2025-10-24,17:17:52.000,297,11127110,115805,0,1761326271,13820.570903359992,24.286296719998063,53037.12957072 2025-10-24,17:17:53.000,297,11127082,115885,0,1761326272,13820.557430740002,24.265149329999986,53037.13655784001 2025-10-24,17:17:54.000,297,11127036,116045,0,1761326273,13820.517012880002,24.23695281000255,53037.10162224 2025-10-24,17:17:55.000,297,11127058,116085,0,1761326274,13820.490067639992,24.258100200000627,53037.094635120004 2025-10-24,17:17:56.000,297,11127062,116165,0,1761326275,13820.436177160002,24.18760889999976,53037.08764800001 2025-10-24,17:17:57.000,297,11127030,116365,0,1761326276,13820.436177160002,24.1805597700004,53037.115596480005 2025-10-24,17:17:58.000,297,11127072,115885,0,1761326277,13820.422704539997,24.138264990004245,53037.05969952001 2025-10-24,17:17:59.000,297,11127098,115805,0,1761326278,13820.402495609997,24.12416672999825,53037.03175104 2025-10-24,17:18:00.000,297,11127041,116085,0,1761326279,13820.341868819996,24.103019340000174,53036.98982832001 2025-10-24,17:18:01.000,297,11127067,116125,0,1761326280,13820.321659889996,24.074822820002737,53036.97585408 2025-10-24,17:18:02.000,297,11127132,115925,0,1761326281,13820.281242029996,24.06072456000402,53037.01078968 2025-10-24,17:18:03.000,297,11127000,116165,0,1761326282,13820.308187269991,24.074822820002737,53036.996815440005 2025-10-24,17:18:04.000,297,11127082,116245,0,1761326283,13820.308187269991,24.05367543000466,53036.98982832001 2025-10-24,17:18:05.000,297,11127086,115845,0,1761326284,13820.281242029996,24.01138065000123,53036.98982832001 2025-10-24,17:18:06.000,297,11127053,116245,0,1761326285,13820.267769409991,23.933840220001002,53036.96886696001 2025-10-24,17:18:07.000,297,11127033,116165,0,1761326286,13820.267769409991,23.96203673999844,53036.94091848001 2025-10-24,17:18:08.000,297,11127115,116125,0,1761326287,13820.220615239996,23.94088935000036,53036.898995760006 2025-10-24,17:18:09.000,297,11127146,116125,0,1761326288,13820.16672475999,23.912692830002925,53036.926944240004 2025-10-24,17:18:10.000,297,11127103,116085,0,1761326289,13820.207142619991,23.891545440004847,53036.91297 2025-10-24,17:18:11.000,297,11127055,115805,0,1761326290,13820.17346107,23.884496309998212,53036.85008592001 2025-10-24,17:18:12.000,297,11127112,115765,0,1761326291,13820.13304321,23.849250660001417,53036.878034400004 2025-10-24,17:18:13.000,297,11127096,115925,0,1761326292,13820.079152729995,23.806955879997986,53036.88502152 2025-10-24,17:18:14.000,297,11127065,116005,0,1761326293,13820.099361659995,23.77171023000119,53036.89200864001 2025-10-24,17:18:15.000,297,11127062,115885,0,1761326294,13820.079152729995,23.750562840003113,53036.898995760006 2025-10-24,17:18:16.000,297,11127076,116125,0,1761326295,13820.079152729995,23.708268059999682,53036.85707304 2025-10-24,17:18:17.000,297,11127052,116085,0,1761326296,13820.11283428,23.680071540002245,53036.79418896 2025-10-24,17:18:18.000,297,11127062,116045,0,1761326297,13820.09262535,23.673022410002886,53036.85707304 2025-10-24,17:18:19.000,297,11127117,116165,0,1761326298,13820.079152729995,23.616629370000737,53036.829124560005 2025-10-24,17:18:20.000,297,11127090,116085,0,1761326299,13820.05220749,23.58138372000394,53036.85707304 2025-10-24,17:18:21.000,297,11127054,116085,0,1761326300,13820.06568010999,23.55318719999923,53036.8430988 2025-10-24,17:18:22.000,297,11127108,115805,0,1761326301,13820.03199856,23.517941550002433,53036.80117608001 2025-10-24,17:18:23.000,297,11127096,115925,0,1761326302,13820.02526224999,23.496794160004356,53036.80117608001 2025-10-24,17:18:24.000,297,11127132,116205,0,1761326303,13820.06568010999,23.468597639999643,53036.878034400004 2025-10-24,17:18:25.000,297,11127026,116085,0,1761326304,13820.04547117999,23.48974502999772,53036.86406016 2025-10-24,17:18:26.000,297,11127072,115805,0,1761326305,13820.058943799995,23.461548510000284,53036.83611168 2025-10-24,17:18:27.000,297,11127029,116285,0,1761326306,13820.099361659995,23.48974502999772,53036.88502152 2025-10-24,17:18:28.000,297,11127073,116165,0,1761326307,13820.159988449996,23.454499380000925,53036.85707304 2025-10-24,17:18:29.000,297,11127076,116125,0,1761326308,13820.159988449996,23.461548510000284,53036.86406016 2025-10-24,17:18:30.000,297,11127047,116445,0,1761326309,13820.19367,23.475646769999003,53036.80117608001 2025-10-24,17:18:31.000,297,11127074,116205,0,1761326310,13820.200406309996,23.503843290003715,53036.85707304 2025-10-24,17:18:32.000,297,11127115,116245,0,1761326311,13820.240824169996,23.517941550002433,53036.87104728001 2025-10-24,17:18:33.000,297,11127080,116285,0,1761326312,13820.321659889996,23.48974502999772,53036.86406016 2025-10-24,17:18:34.000,297,11127019,115965,0,1761326313,13820.389022989992,23.475646769999003,53036.90598288 2025-10-24,17:18:35.000,297,11127143,115965,0,1761326314,13820.402495609997,23.53908894000051,53036.83611168 2025-10-24,17:18:36.000,297,11127054,116125,0,1761326315,13820.415968230001,23.560236329998588,53036.83611168 2025-10-24,17:18:37.000,297,11127070,116005,0,1761326316,13820.469858709992,23.58138372000394,53036.86406016 2025-10-24,17:18:38.000,297,11127053,116205,0,1761326317,13820.476595020002,23.623678500000096,53036.91995712001 2025-10-24,17:18:39.000,297,11127112,116325,0,1761326318,13820.496803950002,23.673022410002886,53036.8430988 2025-10-24,17:18:40.000,297,11127080,116045,0,1761326319,13820.557430740002,23.680071540002245,53036.8430988 2025-10-24,17:18:41.000,297,11127098,115885,0,1761326320,13820.645002769998,23.736464580004395,53036.85707304 2025-10-24,17:18:42.000,297,11127055,116285,0,1761326321,13820.638266460002,23.806955879997986,53036.898995760006 2025-10-24,17:18:43.000,297,11127070,116205,0,1761326322,13820.698893250003,23.8351524000027,53036.86406016 2025-10-24,17:18:44.000,297,11127136,116045,0,1761326323,13820.678684320003,23.884496309998212,53036.91297 2025-10-24,17:18:45.000,297,11127081,115965,0,1761326324,13820.739311109988,23.94088935000036,53036.91297 2025-10-24,17:18:46.000,297,11127045,115965,0,1761326325,13820.752783729993,23.99728239000251,53036.9828412 2025-10-24,17:18:47.000,297,11127127,116125,0,1761326326,13820.786465279998,24.025478909999947,53036.9828412 2025-10-24,17:18:48.000,297,11127127,116205,0,1761326327,13820.786465279998,24.074822820002737,53036.947905600005 2025-10-24,17:18:49.000,297,11127066,116085,0,1761326328,13820.759520039988,24.117117599998892,53036.9828412 2025-10-24,17:18:50.000,297,11127067,116045,0,1761326329,13820.772992659993,24.17351064000104,53036.95489272 2025-10-24,17:18:51.000,297,11127085,116045,0,1761326330,13820.820146829989,24.19465802999912,53036.97585408 2025-10-24,17:18:52.000,297,11127054,116005,0,1761326331,13820.793201589993,24.258100200000627,53037.00380256 2025-10-24,17:18:53.000,297,11127070,115845,0,1761326332,13820.772992659993,24.279247589998704,53036.97585408 2025-10-24,17:18:54.000,297,11127102,116565,0,1761326333,13820.813410519993,24.328591500001494,53036.98982832001 2025-10-24,17:18:55.000,297,11127114,116325,0,1761326334,13820.820146829989,24.392033670003002,53037.01078968 2025-10-24,17:18:56.000,297,11127093,116045,0,1761326335,13820.746047419998,24.441377579998516,53036.96187984 2025-10-24,17:18:57.000,297,11127104,116165,0,1761326336,13820.732574799993,24.45547584000451,53036.94091848001 2025-10-24,17:18:58.000,297,11127055,116005,0,1761326337,13820.746047419998,24.497770620000665,53036.95489272 2025-10-24,17:18:59.000,297,11127058,115645,0,1761326338,13820.685420629998,24.554163660002814,53036.9828412 2025-10-24,17:19:00.000,297,11127045,116165,0,1761326339,13820.692156939993,24.62465496000368,53036.996815440005 2025-10-24,17:19:01.000,297,11127064,116245,0,1761326340,13820.685420629998,24.64580235000176,53036.947905600005 2025-10-24,17:19:02.000,297,11127035,116165,0,1761326341,13820.685420629998,24.716293650002626,53037.02476392 2025-10-24,17:19:03.000,297,11127054,115885,0,1761326342,13820.678684320003,24.793834080002853,53037.02476392 2025-10-24,17:19:04.000,297,11127082,115885,0,1761326343,13820.631530149993,24.82907972999965,53036.996815440005 2025-10-24,17:19:05.000,297,11127063,116205,0,1761326344,13820.591112289992,24.87842364000244,53036.98982832001 2025-10-24,17:19:06.000,297,11127043,116125,0,1761326345,13820.584375979997,24.927767549997952,53036.96886696001 2025-10-24,17:19:07.000,297,11127035,116165,0,1761326346,13820.645002769998,24.948914940003306,53036.97585408 2025-10-24,17:19:08.000,297,11127148,116125,0,1761326347,13820.591112289992,24.963013200002024,53036.9828412 2025-10-24,17:19:09.000,297,11127113,116165,0,1761326348,13820.597848600002,25.00530797999818,53036.947905600005 2025-10-24,17:19:10.000,297,11127066,116005,0,1761326349,13820.597848600002,25.03350450000289,53036.95489272 2025-10-24,17:19:11.000,297,11127089,116285,0,1761326350,13820.631530149993,25.04760276000161,53036.926944240004 2025-10-24,17:19:12.000,297,11127100,115845,0,1761326351,13820.597848600002,25.10399580000376,53036.91995712001 2025-10-24,17:19:13.000,297,11127138,116125,0,1761326352,13820.584375979997,25.125143190001836,53036.926944240004 2025-10-24,17:19:14.000,297,11127087,116365,0,1761326353,13820.624793839997,25.118094060002477,53036.95489272 2025-10-24,17:19:15.000,297,11127080,116205,0,1761326354,13820.618057530002,25.139241450000554,53036.926944240004 2025-10-24,17:19:16.000,297,11127120,116165,0,1761326355,13820.618057530002,25.188585360003344,53036.95489272 2025-10-24,17:19:17.000,297,11127068,116085,0,1761326356,13820.631530149993,25.188585360003344,53036.947905600005 2025-10-24,17:19:18.000,297,11127107,115965,0,1761326357,13820.645002769998,25.16038883999863,53036.926944240004 2025-10-24,17:19:19.000,297,11127047,116325,0,1761326358,13820.665211699998,25.16743796999799,53036.94091848001 2025-10-24,17:19:20.000,297,11127107,116125,0,1761326359,13820.624793839997,25.174487100004626,53037.01777680001 2025-10-24,17:19:21.000,297,11127031,115805,0,1761326360,13820.604584909997,25.20973275000142,53036.947905600005 2025-10-24,17:19:22.000,297,11127044,116165,0,1761326361,13820.591112289992,25.202683620002063,53036.878034400004 2025-10-24,17:19:23.000,297,11127051,116005,0,1761326362,13820.584375979997,25.21678188000078,53036.91297 2025-10-24,17:19:24.000,297,11127056,116165,0,1761326363,13820.503540259997,25.21678188000078,53036.926944240004 2025-10-24,17:19:25.000,297,11127082,116205,0,1761326364,13820.456386090002,25.174487100004626,53036.97585408 2025-10-24,17:19:26.000,297,11127121,116085,0,1761326365,13820.409231919992,25.20973275000142,53036.96886696001 2025-10-24,17:19:27.000,297,11127142,116125,0,1761326366,13820.402495609997,25.2308801399995,53036.96187984 2025-10-24,17:19:28.000,297,11127057,116325,0,1761326367,13820.415968230001,25.20973275000142,53036.96886696001 2025-10-24,17:19:29.000,297,11127123,116205,0,1761326368,13820.389022989992,25.237929269998858,53036.97585408 2025-10-24,17:19:30.000,297,11127098,116005,0,1761326369,13820.402495609997,25.21678188000078,53036.97585408 2025-10-24,17:19:31.000,297,11127109,116165,0,1761326370,13820.355341440001,25.181536230003985,53036.96187984 2025-10-24,17:19:32.000,297,11127085,116045,0,1761326371,13820.335132510001,25.237929269998858,53036.91995712001 2025-10-24,17:19:33.000,297,11127146,116165,0,1761326372,13820.267769409991,25.22383101000014,53037.01078968 2025-10-24,17:19:34.000,297,11127093,116245,0,1761326373,13820.25429679,25.195634490002703,53037.01777680001 2025-10-24,17:19:35.000,297,11127119,116045,0,1761326374,13820.21387893,25.20973275000142,53036.996815440005 2025-10-24,17:19:36.000,297,11127149,116125,0,1761326375,13820.18693368999,25.181536230003985,53036.97585408 2025-10-24,17:19:37.000,297,11127076,115965,0,1761326376,13820.19367,25.237929269998858,53036.996815440005 2025-10-24,17:19:38.000,297,11127072,115925,0,1761326377,13820.180197379996,25.2308801399995,53036.9828412 2025-10-24,17:19:39.000,297,11127054,116125,0,1761326378,13820.09262535,25.20973275000142,53037.03873816001 2025-10-24,17:19:40.000,297,11127117,116165,0,1761326379,13820.06568010999,25.244978399998217,53036.96886696001 2025-10-24,17:19:41.000,297,11127114,116325,0,1761326380,13820.02526224999,25.25907666000421,53036.98982832001 2025-10-24,17:19:42.000,297,11127124,116165,0,1761326381,13820.00505331999,25.237929269998858,53037.01078968 2025-10-24,17:19:43.000,297,11127165,115965,0,1761326382,13819.957899149995,25.20973275000142,53037.00380256 2025-10-24,17:19:44.000,297,11127095,116365,0,1761326383,13819.93095391,25.16743796999799,53036.97585408 2025-10-24,17:19:45.000,297,11127103,116245,0,1761326384,13819.937690219995,25.202683620002063,53036.98982832001 2025-10-24,17:19:46.000,297,11127146,116165,0,1761326385,13819.937690219995,25.188585360003344,53036.93393136 2025-10-24,17:19:47.000,297,11127094,115885,0,1761326386,13819.95116284,25.202683620002063,53036.96886696001 2025-10-24,17:19:48.000,297,11127128,116325,0,1761326387,13819.94442652999,25.174487100004626,53036.98982832001 2025-10-24,17:19:49.000,297,11127098,116285,0,1761326388,13819.937690219995,25.181536230003985,53036.947905600005 2025-10-24,17:19:50.000,297,11127075,116205,0,1761326389,13819.897272359995,25.16743796999799,53036.95489272 2025-10-24,17:19:51.000,297,11127035,116125,0,1761326390,13819.90400866999,25.21678188000078,53036.9828412 2025-10-24,17:19:52.000,297,11127038,116205,0,1761326391,13819.877063429994,25.237929269998858,53036.96886696001 2025-10-24,17:19:53.000,297,11127130,116165,0,1761326392,13819.91074498,25.20973275000142,53037.03175104 2025-10-24,17:19:54.000,297,11127055,116285,0,1761326393,13819.91074498,25.25907666000421,53037.01777680001 2025-10-24,17:19:55.000,297,11127046,115765,0,1761326394,13819.88379973999,25.22383101000014,53036.91995712001 2025-10-24,17:19:56.000,297,11127132,115925,0,1761326395,13819.88379973999,25.252027530004852,53036.95489272 2025-10-24,17:19:57.000,297,11127064,115965,0,1761326396,13819.91074498,25.252027530004852,53036.96187984 2025-10-24,17:19:58.000,297,11127071,115965,0,1761326397,13819.88379973999,25.26612579000357,53036.96886696001 2025-10-24,17:19:59.000,297,11127101,115725,0,1761326398,13819.877063429994,25.25907666000421,53036.996815440005 2025-10-24,17:20:00.000,297,11127100,116125,0,1761326399,13819.978108079995,25.26612579000357,53037.0527124 2025-10-24,17:20:01.000,297,11127048,116085,0,1761326400,13819.95116284,25.27317492000293,53036.97585408 2025-10-24,17:20:02.000,297,11127111,116365,0,1761326401,13819.937690219995,25.287273180001648,53036.98982832001 2025-10-24,17:20:03.000,297,11127052,116125,0,1761326402,13820.07241642,25.28022405000229,53037.05969952001 2025-10-24,17:20:04.000,297,11127080,115965,0,1761326403,13820.03199856,25.25907666000421,53037.05969952001 2025-10-24,17:20:05.000,297,11127056,116125,0,1761326404,13820.099361659995,25.22383101000014,53037.0527124 2025-10-24,17:20:06.000,297,11127060,116205,0,1761326405,13820.15325214,25.252027530004852,53037.094635120004 2025-10-24,17:20:07.000,297,11127141,116165,0,1761326406,13820.139779519995,25.20973275000142,53037.13655784001 2025-10-24,17:20:08.000,297,11127113,116325,0,1761326407,13820.139779519995,25.195634490002703,53037.10162224 2025-10-24,17:20:09.000,297,11127058,116285,0,1761326408,13820.207142619991,25.202683620002063,53037.15053208 2025-10-24,17:20:10.000,297,11127052,115885,0,1761326409,13820.261033099996,25.146290579999913,53037.115596480005 2025-10-24,17:20:11.000,297,11127077,116125,0,1761326410,13820.281242029996,25.10399580000376,53037.213416160004 2025-10-24,17:20:12.000,297,11127156,116205,0,1761326411,13820.281242029996,25.04760276000161,53037.22040328 2025-10-24,17:20:13.000,297,11127113,116205,0,1761326412,13820.301450959996,24.963013200002024,53037.22040328 2025-10-24,17:20:14.000,297,11127096,116085,0,1761326413,13820.308187269991,24.963013200002024,53037.22739040001 2025-10-24,17:20:15.000,297,11127088,116285,0,1761326414,13820.314923580001,24.920718419998593,53037.213416160004 2025-10-24,17:20:16.000,297,11127097,116125,0,1761326415,13820.314923580001,24.87842364000244,53037.2972616 2025-10-24,17:20:17.000,297,11127036,116125,0,1761326416,13820.355341440001,24.82203060000029,53037.262326000004 2025-10-24,17:20:18.000,297,11127089,115925,0,1761326417,13820.409231919992,24.793834080002853,53037.3671328 2025-10-24,17:20:19.000,297,11127081,115965,0,1761326418,13820.429440849992,24.75858842999878,53037.332197200005 2025-10-24,17:20:20.000,297,11127014,116365,0,1761326419,13820.436177160002,24.681047999998555,53037.381107040004 2025-10-24,17:20:21.000,297,11127062,116165,0,1761326420,13820.442913469997,24.673998869999195,53037.34617144 2025-10-24,17:20:22.000,297,11126999,116085,0,1761326421,13820.422704539997,24.6387532200024,53037.35315856001 2025-10-24,17:20:23.000,297,11127092,116165,0,1761326422,13820.463122399997,24.58940930999961,53037.437004 2025-10-24,17:20:24.000,297,11127024,115885,0,1761326423,13820.517012880002,24.511868879999383,53037.41604264 2025-10-24,17:20:25.000,297,11127071,116125,0,1761326424,13820.503540259997,24.490721490001306,53037.437004 2025-10-24,17:20:26.000,297,11127122,116005,0,1761326425,13820.503540259997,24.441377579998516,53037.437004 2025-10-24,17:20:27.000,297,11127104,116325,0,1761326426,13820.490067639992,24.392033670003002,53037.5068752 2025-10-24,17:20:28.000,297,11127065,116325,0,1761326427,13820.483331329997,24.314493240002776,53037.5068752 2025-10-24,17:20:29.000,297,11127050,116085,0,1761326428,13820.517012880002,24.307444110003416,53037.52783656 2025-10-24,17:20:30.000,297,11127091,116125,0,1761326429,13820.510276569992,24.23695281000255,53037.56277216001 2025-10-24,17:20:31.000,297,11127139,116325,0,1761326430,13820.503540259997,24.208756289997837,53037.597707760004 2025-10-24,17:20:32.000,297,11127089,116285,0,1761326431,13820.550694429992,24.159412380002323,53037.597707760004 2025-10-24,17:20:33.000,297,11127093,116325,0,1761326432,13820.550694429992,24.081871950002096,53037.65360472 2025-10-24,17:20:34.000,297,11127089,116165,0,1761326433,13820.530485499992,24.05367543000466,53037.63963048001 2025-10-24,17:20:35.000,297,11127089,115965,0,1761326434,13820.523749189997,24.01138065000123,53037.6815532 2025-10-24,17:20:36.000,297,11127052,116125,0,1761326435,13820.523749189997,23.94793847999972,53037.70950168001 2025-10-24,17:20:37.000,297,11127076,116245,0,1761326436,13820.557430740002,23.870398049999494,53037.65360472 2025-10-24,17:20:38.000,297,11127072,115925,0,1761326437,13820.577639670002,23.81400501000462,53037.70950168001 2025-10-24,17:20:39.000,297,11127059,116165,0,1761326438,13820.584375979997,23.76466110000183,53037.70251456 2025-10-24,17:20:40.000,297,11127130,116325,0,1761326439,13820.564167049997,23.743513710003754,53037.786360000006 2025-10-24,17:20:41.000,297,11127032,116245,0,1761326440,13820.543958119997,23.673022410002886,53037.737450160006 2025-10-24,17:20:42.000,297,11127118,116085,0,1761326441,13820.483331329997,23.658924150004168,53037.75841152001 2025-10-24,17:20:43.000,297,11127085,116325,0,1761326442,13820.496803950002,23.567285459997947,53037.79334712 2025-10-24,17:20:44.000,297,11127053,116445,0,1761326443,13820.449649779992,23.524990680001792,53037.79334712 2025-10-24,17:20:45.000,297,11127064,116165,0,1761326444,13820.362077749996,23.510892420003074,53037.86321832 2025-10-24,17:20:46.000,297,11127117,116325,0,1761326445,13820.382286679996,23.48269589999836,53037.87020544 2025-10-24,17:20:47.000,297,11127110,116205,0,1761326446,13820.314923580001,23.475646769999003,53037.82828272001 2025-10-24,17:20:48.000,297,11127087,116285,0,1761326447,13820.294714650001,23.41220460000477,53037.85623120001 2025-10-24,17:20:49.000,297,11127058,116205,0,1761326448,13820.267769409991,23.391057209999417,53037.81430848 2025-10-24,17:20:50.000,297,11127095,116125,0,1761326449,13820.200406309996,23.398106339998776,53037.84924408 2025-10-24,17:20:51.000,297,11127058,116325,0,1761326450,13820.18693368999,23.348762430003262,53037.89815392001 2025-10-24,17:20:52.000,297,11127093,116005,0,1761326451,13820.119570589995,23.36990982000134,53037.85623120001 2025-10-24,17:20:53.000,297,11127129,115965,0,1761326452,13820.119570589995,23.35581156000262,53037.884179680004 2025-10-24,17:20:54.000,297,11127052,116165,0,1761326453,13820.10609796999,23.36286069000198,53037.92610240001 2025-10-24,17:20:55.000,297,11127103,116205,0,1761326454,13820.04547117999,23.41925373000413,53037.87020544 2025-10-24,17:20:56.000,297,11127153,115805,0,1761326455,13820.02526224999,23.3769589500007,53037.884179680004 2025-10-24,17:20:57.000,297,11127075,116005,0,1761326456,13820.058943799995,23.405155469998135,53037.91911528 2025-10-24,17:20:58.000,297,11127093,116325,0,1761326457,13819.97137177,23.405155469998135,53037.884179680004 2025-10-24,17:20:59.000,297,11127070,116125,0,1761326458,13819.98484438999,23.384008080000058,53037.85623120001 2025-10-24,17:21:00.000,297,11127083,115885,0,1761326459,13819.937690219995,23.447450250001566,53037.84225696 2025-10-24,17:21:01.000,297,11127091,115965,0,1761326460,13819.89053605,23.42630286000349,53037.835269840005 2025-10-24,17:21:02.000,297,11127075,116125,0,1761326461,13819.917481289995,23.475646769999003,53037.84225696 2025-10-24,17:21:03.000,297,11127117,116125,0,1761326462,13819.94442652999,23.48269589999836,53037.80033424 2025-10-24,17:21:04.000,297,11127122,116205,0,1761326463,13819.90400866999,23.496794160004356,53037.87020544 2025-10-24,17:21:05.000,297,11127137,116005,0,1761326464,13819.937690219995,23.510892420003074,53037.77937288001 2025-10-24,17:21:06.000,297,11127054,116205,0,1761326465,13819.87032712,23.55318719999923,53037.80732136001 2025-10-24,17:21:07.000,297,11127048,116245,0,1761326466,13819.90400866999,23.58138372000394,53037.81430848 2025-10-24,17:21:08.000,297,11127130,116165,0,1761326467,13819.877063429994,23.59548198000266,53037.786360000006 2025-10-24,17:21:09.000,297,11127058,116205,0,1761326468,13819.856854499994,23.623678500000096,53037.7514244 2025-10-24,17:21:10.000,297,11127044,116205,0,1761326469,13819.82990926,23.694169800000964,53037.80033424 2025-10-24,17:21:11.000,297,11127116,115965,0,1761326470,13819.82990926,23.680071540002245,53037.786360000006 2025-10-24,17:21:12.000,297,11127074,116125,0,1761326471,13819.82990926,23.708268059999682,53037.77937288001 2025-10-24,17:21:13.000,297,11127047,116245,0,1761326472,13819.809700329999,23.743513710003754,53037.72347592 2025-10-24,17:21:14.000,297,11127116,115845,0,1761326473,13819.809700329999,23.750562840003113,53037.70251456 2025-10-24,17:21:15.000,297,11127121,116405,0,1761326474,13819.769282469999,23.82105414000398,53037.70251456 2025-10-24,17:21:16.000,297,11127074,116285,0,1761326475,13819.789491399999,23.76466110000183,53037.737450160006 2025-10-24,17:21:17.000,297,11127025,116085,0,1761326476,13819.76254615999,23.806955879997986,53037.73046304001 2025-10-24,17:21:18.000,297,11127104,116325,0,1761326477,13819.715391989994,23.877447179998853,53037.67456608 2025-10-24,17:21:19.000,297,11127123,116325,0,1761326478,13819.695183059994,23.870398049999494,53037.68854032001 2025-10-24,17:21:20.000,297,11127113,116445,0,1761326479,13819.654765199994,23.912692830002925,53037.6466176 2025-10-24,17:21:21.000,297,11127133,116365,0,1761326480,13819.641292579989,23.926791090001643,53037.6466176 2025-10-24,17:21:22.000,297,11127103,116325,0,1761326481,13819.594138409993,23.969085869997798,53037.65360472 2025-10-24,17:21:23.000,297,11127128,116125,0,1761326482,13819.540247929988,23.969085869997798,53037.548797920004 2025-10-24,17:21:24.000,297,11127081,116245,0,1761326483,13819.627819959998,24.01138065000123,53037.55578504 2025-10-24,17:21:25.000,297,11127072,116325,0,1761326484,13819.573929479993,24.039577169998665,53037.58373352 2025-10-24,17:21:26.000,297,11127073,116245,0,1761326485,13819.567193169998,24.095970210000814,53037.597707760004 2025-10-24,17:21:27.000,297,11127108,116205,0,1761326486,13819.479621140003,24.117117599998892,53037.569759280006 2025-10-24,17:21:28.000,297,11127045,116125,0,1761326487,13819.513302689993,24.131215860004886,53037.53482368 2025-10-24,17:21:29.000,297,11127103,116005,0,1761326488,13819.520038999988,24.159412380002323,53037.54181080001 2025-10-24,17:21:30.000,297,11127119,116245,0,1761326489,13819.506566379998,24.138264990004245,53037.49290096001 2025-10-24,17:21:31.000,297,11127061,116205,0,1761326490,13819.526775309998,24.12416672999825,53037.47193960001 2025-10-24,17:21:32.000,297,11127079,116365,0,1761326491,13819.553720549993,24.152363250002963,53037.450978240005 2025-10-24,17:21:33.000,297,11127109,116445,0,1761326492,13819.580665789988,24.145314120003604,53037.430016880004 2025-10-24,17:21:34.000,297,11127060,116285,0,1761326493,13819.573929479993,24.145314120003604,53037.437004 2025-10-24,17:21:35.000,297,11127121,116285,0,1761326494,13819.520038999988,24.12416672999825,53037.437004 2025-10-24,17:21:36.000,297,11127082,116045,0,1761326495,13819.546984239998,24.103019340000174,53037.437004 2025-10-24,17:21:37.000,297,11127094,116365,0,1761326496,13819.607611029998,24.131215860004886,53037.40905552 2025-10-24,17:21:38.000,297,11127134,116325,0,1761326497,13819.540247929988,24.088921080001455,53037.38809416 2025-10-24,17:21:39.000,297,11127067,116285,0,1761326498,13819.513302689993,24.088921080001455,53037.381107040004 2025-10-24,17:21:40.000,297,11127085,116125,0,1761326499,13819.533511619993,24.110068469999533,53037.34617144 2025-10-24,17:21:41.000,297,11127127,116285,0,1761326500,13819.573929479993,24.12416672999825,53037.430016880004 2025-10-24,17:21:42.000,297,11127143,116205,0,1761326501,13819.526775309998,24.110068469999533,53037.41604264 2025-10-24,17:21:43.000,297,11127066,116165,0,1761326502,13819.540247929988,24.095970210000814,53037.3671328 2025-10-24,17:21:44.000,297,11127114,116405,0,1761326503,13819.499830069988,24.117117599998892,53037.36014568 2025-10-24,17:21:45.000,297,11127160,116365,0,1761326504,13819.459412210002,24.12416672999825,53037.381107040004 2025-10-24,17:21:46.000,297,11127107,116125,0,1761326505,13819.513302689993,24.145314120003604,53037.36014568 2025-10-24,17:21:47.000,297,11127045,116365,0,1761326506,13819.499830069988,24.12416672999825,53037.30424872001 2025-10-24,17:21:48.000,297,11127128,116205,0,1761326507,13819.493093759993,24.131215860004886,53037.34617144 2025-10-24,17:21:49.000,297,11127114,116325,0,1761326508,13819.520038999988,24.145314120003604,53037.30424872001 2025-10-24,17:21:50.000,297,11127118,116525,0,1761326509,13819.546984239998,24.159412380002323,53037.283287360005 2025-10-24,17:21:51.000,297,11127057,116405,0,1761326510,13819.540247929988,24.145314120003604,53037.32521008001 2025-10-24,17:21:52.000,297,11127126,116365,0,1761326511,13819.493093759993,24.145314120003604,53037.29027448 2025-10-24,17:21:53.000,297,11127147,116405,0,1761326512,13819.526775309998,24.17351064000104,53037.2972616 2025-10-24,17:21:54.000,297,11127078,116165,0,1761326513,13819.526775309998,24.145314120003604,53037.283287360005 2025-10-24,17:21:55.000,297,11127030,116245,0,1761326514,13819.553720549993,24.131215860004886,53037.29027448 2025-10-24,17:21:56.000,297,11127100,116365,0,1761326515,13819.560456859988,24.138264990004245,53037.32521008001 2025-10-24,17:21:57.000,297,11127086,116165,0,1761326516,13819.567193169998,24.16646151000168,53037.35315856001 2025-10-24,17:21:58.000,297,11127152,116205,0,1761326517,13819.567193169998,24.12416672999825,53037.31822296 2025-10-24,17:21:59.000,297,11127136,116245,0,1761326518,13819.587402099998,24.152363250002963,53037.2972616 2025-10-24,17:22:00.000,297,11127069,116325,0,1761326519,13819.553720549993,24.117117599998892,53037.2972616 2025-10-24,17:22:01.000,297,11127068,116325,0,1761326520,13819.533511619993,24.12416672999825,53037.24835176 2025-10-24,17:22:02.000,297,11127154,116245,0,1761326521,13819.553720549993,24.074822820002737,53037.31123584 2025-10-24,17:22:03.000,297,11127131,116205,0,1761326522,13819.567193169998,24.095970210000814,53037.30424872001 2025-10-24,17:22:04.000,297,11127064,116125,0,1761326523,13819.614347339993,24.032528039999306,53037.27630024001 2025-10-24,17:22:05.000,297,11127101,116165,0,1761326524,13819.627819959998,23.983184130003792,53037.24136464 2025-10-24,17:22:06.000,297,11127111,116325,0,1761326525,13819.627819959998,23.99728239000251,53037.2972616 2025-10-24,17:22:07.000,297,11127113,116605,0,1761326526,13819.580665789988,23.99023326000315,53037.283287360005 2025-10-24,17:22:08.000,297,11127144,116365,0,1761326527,13819.560456859988,23.969085869997798,53037.29027448 2025-10-24,17:22:09.000,297,11127064,116325,0,1761326528,13819.493093759993,23.96203673999844,53037.234377520006 2025-10-24,17:22:10.000,297,11127075,116285,0,1761326529,13819.425730659997,23.926791090001643,53037.213416160004 2025-10-24,17:22:11.000,297,11127076,116205,0,1761326530,13819.432466969993,23.976135000004433,53037.22739040001 2025-10-24,17:22:12.000,297,11127072,116325,0,1761326531,13819.378576490002,23.933840220001002,53037.18546768001 2025-10-24,17:22:13.000,297,11127081,116605,0,1761326532,13819.331422319992,23.94088935000036,53037.213416160004 2025-10-24,17:22:14.000,297,11127137,115965,0,1761326533,13819.311213389992,23.912692830002925,53037.1924548 2025-10-24,17:22:15.000,297,11127048,116165,0,1761326534,13819.270795529992,23.912692830002925,53037.14354496 2025-10-24,17:22:16.000,297,11127161,116285,0,1761326535,13819.216905050002,23.94088935000036,53037.1924548 2025-10-24,17:22:17.000,297,11127102,116285,0,1761326536,13819.216905050002,23.919741960002284,53037.17149344 2025-10-24,17:22:18.000,297,11127109,116285,0,1761326537,13819.196696120001,23.905643700003566,53037.115596480005 2025-10-24,17:22:19.000,297,11127054,116485,0,1761326538,13819.176487190001,23.919741960002284,53037.10860936001 2025-10-24,17:22:20.000,297,11127062,116245,0,1761326539,13819.149541949992,23.94088935000036,53037.0527124 2025-10-24,17:22:21.000,297,11127136,116285,0,1761326540,13819.156278260001,23.96203673999844,53037.05969952001 2025-10-24,17:22:22.000,297,11127140,116605,0,1761326541,13819.115860400001,23.919741960002284,53037.0527124 2025-10-24,17:22:23.000,297,11127129,116565,0,1761326542,13819.05523361,23.94088935000036,53037.05969952001 2025-10-24,17:22:24.000,297,11127113,116445,0,1761326543,13819.041760989996,23.99728239000251,53037.08764800001 2025-10-24,17:22:25.000,297,11127116,116325,0,1761326544,13819.041760989996,23.969085869997798,53037.08066088 2025-10-24,17:22:26.000,297,11127066,116125,0,1761326545,13819.021552059996,24.00433152000187,53037.05969952001 2025-10-24,17:22:27.000,297,11127073,116405,0,1761326546,13818.960925269996,24.01138065000123,53037.01078968 2025-10-24,17:22:28.000,297,11127069,116245,0,1761326547,13818.96766157999,24.039577169998665,53037.07367376 2025-10-24,17:22:29.000,297,11127153,116245,0,1761326548,13818.960925269996,24.06072456000402,53037.00380256 2025-10-24,17:22:30.000,297,11127124,116245,0,1761326549,13818.97439789,24.088921080001455,53036.96886696001 2025-10-24,17:22:31.000,297,11127083,116125,0,1761326550,13818.96766157999,24.088921080001455,53037.01078968 2025-10-24,17:22:32.000,297,11127157,115925,0,1761326551,13818.90703478999,24.06072456000402,53037.00380256 2025-10-24,17:22:33.000,297,11127087,116165,0,1761326552,13818.920507409995,24.06072456000402,53036.947905600005 2025-10-24,17:22:34.000,297,11127094,116445,0,1761326553,13818.90703478999,24.032528039999306,53036.947905600005 2025-10-24,17:22:35.000,297,11127079,116165,0,1761326554,13818.90703478999,24.00433152000187,53036.94091848001 2025-10-24,17:22:36.000,297,11127129,116365,0,1761326555,13818.94745264999,24.01138065000123,53036.93393136 2025-10-24,17:22:37.000,297,11127161,116405,0,1761326556,13818.9137711,23.976135000004433,53036.94091848001 2025-10-24,17:22:38.000,297,11127147,116325,0,1761326557,13818.880089549995,23.95498760999908,53036.90598288 2025-10-24,17:22:39.000,297,11127103,116445,0,1761326558,13818.89356217,23.926791090001643,53036.91995712001 2025-10-24,17:22:40.000,297,11127140,116365,0,1761326559,13818.920507409995,23.926791090001643,53036.94091848001 2025-10-24,17:22:41.000,297,11127135,116085,0,1761326560,13818.94745264999,23.856299790000776,53036.90598288 2025-10-24,17:22:42.000,297,11127094,116365,0,1761326561,13818.95418896,23.82105414000398,53036.93393136 2025-10-24,17:22:43.000,297,11127113,116245,0,1761326562,13818.920507409995,23.77171023000119,53036.926944240004 2025-10-24,17:22:44.000,297,11127082,116045,0,1761326563,13818.95418896,23.77875936000055,53036.91297 2025-10-24,17:22:45.000,297,11127104,116005,0,1761326564,13818.96766157999,23.687120670001605,53036.89200864001 2025-10-24,17:22:46.000,297,11127090,116525,0,1761326565,13819.01481575,23.680071540002245,53036.898995760006 2025-10-24,17:22:47.000,297,11127150,116525,0,1761326566,13819.008079439991,23.680071540002245,53036.926944240004 2025-10-24,17:22:48.000,297,11127089,116445,0,1761326567,13819.048497299991,23.5884328500033,53036.926944240004 2025-10-24,17:22:49.000,297,11127114,116165,0,1761326568,13819.03502468,23.574334590004582,53036.91995712001 2025-10-24,17:22:50.000,297,11127066,116445,0,1761326569,13819.095651470001,23.53908894000051,53036.93393136 2025-10-24,17:22:51.000,297,11127117,116365,0,1761326570,13819.136069330001,23.524990680001792,53036.94091848001 2025-10-24,17:22:52.000,297,11127148,116325,0,1761326571,13819.156278260001,23.503843290003715,53036.91297 2025-10-24,17:22:53.000,297,11127042,116485,0,1761326572,13819.189959809992,23.48974502999772,53036.93393136 2025-10-24,17:22:54.000,297,11127095,116645,0,1761326573,13819.331422319992,23.447450250001566,53036.90598288 2025-10-24,17:22:55.000,297,11127085,116285,0,1761326574,13819.351631249992,23.41220460000477,53036.926944240004 2025-10-24,17:22:56.000,297,11127141,116365,0,1761326575,13819.378576490002,23.384008080000058,53036.898995760006 2025-10-24,17:22:57.000,297,11127067,116405,0,1761326576,13819.412258039993,23.334664170004544,53036.947905600005 2025-10-24,17:22:58.000,297,11127114,116245,0,1761326577,13819.479621140003,23.348762430003262,53036.9828412 2025-10-24,17:22:59.000,297,11127081,116005,0,1761326578,13819.472884829993,23.334664170004544,53036.94091848001 2025-10-24,17:23:00.000,297,11127132,116325,0,1761326579,13819.573929479993,23.32056590999855,53037.01078968 2025-10-24,17:23:01.000,297,11127104,116045,0,1761326580,13819.634556269993,23.250074609997682,53036.91995712001 2025-10-24,17:23:02.000,297,11127130,116445,0,1761326581,13819.668237819998,23.228927219999605,53036.98982832001 2025-10-24,17:23:03.000,297,11127076,116325,0,1761326582,13819.701919369989,23.243025479998323,53037.03873816001 2025-10-24,17:23:04.000,297,11127074,116285,0,1761326583,13819.816436639994,23.235976349998964,53037.03175104 2025-10-24,17:23:05.000,297,11127089,116365,0,1761326584,13819.856854499994,23.18663244000345,53037.01078968 2025-10-24,17:23:06.000,297,11127086,116325,0,1761326585,13819.937690219995,23.14433766000002,53037.07367376 2025-10-24,17:23:07.000,297,11127132,116085,0,1761326586,13819.98484438999,23.109092010003224,53037.045725280004 2025-10-24,17:23:08.000,297,11127164,116245,0,1761326587,13820.06568010999,23.052698970001074,53037.07367376 2025-10-24,17:23:09.000,297,11127137,116205,0,1761326588,13820.10609796999,23.045649840001715,53037.12957072 2025-10-24,17:23:10.000,297,11127146,116285,0,1761326589,13820.159988449996,22.996305929998925,53037.1225836 2025-10-24,17:23:11.000,297,11127165,116525,0,1761326590,13820.21387893,22.890568980001262,53037.1225836 2025-10-24,17:23:12.000,297,11127109,116325,0,1761326591,13820.281242029996,22.841225069998472,53037.1225836 2025-10-24,17:23:13.000,297,11127106,116285,0,1761326592,13820.355341440001,22.77073377000488,53037.1225836 2025-10-24,17:23:14.000,297,11127065,116325,0,1761326593,13820.429440849992,22.77073377000488,53037.17149344 2025-10-24,17:23:15.000,297,11127088,116445,0,1761326594,13820.476595020002,22.72138986000209,53037.19944192 2025-10-24,17:23:16.000,297,11127073,116485,0,1761326595,13820.550694429992,22.650898560001224,53037.262326000004 2025-10-24,17:23:17.000,297,11127057,116325,0,1761326596,13820.611321219993,22.580407260000356,53037.30424872001 2025-10-24,17:23:18.000,297,11127087,116325,0,1761326597,13820.645002769998,22.524014219998207,53037.2972616 2025-10-24,17:23:19.000,297,11127048,116405,0,1761326598,13820.665211699998,22.481719440002053,53037.32521008001 2025-10-24,17:23:20.000,297,11127069,116205,0,1761326599,13820.746047419998,22.404179010001826,53037.37411992001 2025-10-24,17:23:21.000,297,11127049,116405,0,1761326600,13820.772992659993,22.33368771000096,53037.39508128001 2025-10-24,17:23:22.000,297,11127117,116405,0,1761326601,13820.813410519993,22.27024553999945,53037.41604264 2025-10-24,17:23:23.000,297,11127116,116365,0,1761326602,13820.907718859999,22.26319641000009,53037.44399112001 2025-10-24,17:23:24.000,297,11127119,116165,0,1761326603,13820.941400409989,22.199754239998583,53037.450978240005 2025-10-24,17:23:25.000,297,11127101,116445,0,1761326604,13821.015499819994,22.129262939997716,53037.51386232 2025-10-24,17:23:26.000,297,11127110,116245,0,1761326605,13821.0693903,22.072869900002843,53037.49290096001 2025-10-24,17:23:27.000,297,11127125,116485,0,1761326606,13821.08959923,22.009427730001335,53037.51386232 2025-10-24,17:23:28.000,297,11127148,116165,0,1761326607,13821.136753399995,21.953034689999186,53037.62565624 2025-10-24,17:23:29.000,297,11127130,116285,0,1761326608,13821.197380189995,21.87549425999896,53037.618669120006 2025-10-24,17:23:30.000,297,11127108,116565,0,1761326609,13821.23106174,21.840248610002163,53037.63963048001 2025-10-24,17:23:31.000,297,11127086,116485,0,1761326610,13821.2714796,21.80500295999809,53037.6466176 2025-10-24,17:23:32.000,297,11127068,116525,0,1761326611,13821.318633769995,21.74156079000386,53037.69552744 2025-10-24,17:23:33.000,297,11127117,116485,0,1761326612,13821.37252425,21.67811862000235,53037.72347592 2025-10-24,17:23:34.000,297,11127166,116325,0,1761326613,13821.399469489996,21.62877470999956,53037.77937288001 2025-10-24,17:23:35.000,297,11127107,116325,0,1761326614,13821.480305209996,21.586479930003406,53037.79334712 2025-10-24,17:23:36.000,297,11127032,116325,0,1761326615,13821.554404620001,21.537136020000617,53037.8911668 2025-10-24,17:23:37.000,297,11127134,116245,0,1761326616,13821.520723069996,21.487792109997827,53037.86321832 2025-10-24,17:23:38.000,297,11127156,116525,0,1761326617,13821.540931999996,21.45959559000039,53037.94007664 2025-10-24,17:23:39.000,297,11127083,116325,0,1761326618,13821.567877239992,21.375006030000804,53037.94007664 2025-10-24,17:23:40.000,297,11127092,116325,0,1761326619,13821.534195690001,21.325662119998015,53038.002960720005 2025-10-24,17:23:41.000,297,11127110,116285,0,1761326620,13821.601558789996,21.318612989998655,53037.96802512 2025-10-24,17:23:42.000,297,11127107,116325,0,1761326621,13821.675658200002,21.2763182100025,53038.01693496 2025-10-24,17:23:43.000,297,11127127,116445,0,1761326622,13821.668921889992,21.262219950003782,53038.05885768 2025-10-24,17:23:44.000,297,11127066,116605,0,1761326623,13821.662185579997,21.205826910001633,53038.05885768 2025-10-24,17:23:45.000,297,11127126,116285,0,1761326624,13821.668921889992,21.198777780002274,53038.06584480001 2025-10-24,17:23:46.000,297,11127112,116205,0,1761326625,13821.689130819992,21.142384740000125,53038.12872888 2025-10-24,17:23:47.000,297,11127069,116245,0,1761326626,13821.716076060002,21.128286480001407,53038.07981904 2025-10-24,17:23:48.000,297,11127102,116165,0,1761326627,13821.716076060002,21.11418822000269,53038.21257432001 2025-10-24,17:23:49.000,297,11127053,116365,0,1761326628,13821.756493920002,21.11418822000269,53038.21257432001 2025-10-24,17:23:50.000,297,11127066,116205,0,1761326629,13821.776702850002,21.071893439999258,53038.19860008 2025-10-24,17:23:51.000,297,11127134,116725,0,1761326630,13821.769966539992,21.09304083000461,53038.2754584 2025-10-24,17:23:52.000,297,11127049,116045,0,1761326631,13821.817120710002,21.071893439999258,53038.23353568001 2025-10-24,17:23:53.000,297,11127141,116245,0,1761326632,13821.837329640002,21.10713909000333,53038.289432640006 2025-10-24,17:23:54.000,297,11127163,116485,0,1761326633,13821.871011189993,21.11418822000269,53038.338342480005 2025-10-24,17:23:55.000,297,11127157,116285,0,1761326634,13821.904692739998,21.11418822000269,53038.338342480005 2025-10-24,17:23:56.000,297,11127077,116565,0,1761326635,13821.918165360003,21.09304083000461,53038.35930384001 2025-10-24,17:23:57.000,297,11127061,116245,0,1761326636,13821.958583219988,21.10713909000333,53038.3453296 2025-10-24,17:23:58.000,297,11127119,116485,0,1761326637,13821.951846909993,21.09304083000461,53038.38026520001 2025-10-24,17:23:59.000,297,11127113,116285,0,1761326638,13822.012473699993,21.11418822000269,53038.45013640001 2025-10-24,17:24:00.000,297,11127105,116245,0,1761326639,13822.019210009988,21.0648443099999,53038.485072 2025-10-24,17:24:01.000,297,11127097,115885,0,1761326640,13822.032682629993,21.09304083000461,53038.506033360005 2025-10-24,17:24:02.000,297,11127085,116445,0,1761326641,13822.066364179998,21.078942569998617,53038.554943200004 2025-10-24,17:24:03.000,297,11127126,116325,0,1761326642,13822.133727279994,21.029598660003103,53038.575904560006 2025-10-24,17:24:04.000,297,11127042,116245,0,1761326643,13822.140463589989,20.959107360002236,53038.52699472001 2025-10-24,17:24:05.000,297,11127143,116365,0,1761326644,13822.160672519989,20.952058230002876,53038.56193032 2025-10-24,17:24:06.000,297,11127107,116405,0,1761326645,13822.214562999994,20.937959970004158,53038.59686592001 2025-10-24,17:24:07.000,297,11127074,116485,0,1761326646,13822.228035619999,20.909763449999446,53038.624814400006 2025-10-24,17:24:08.000,297,11127086,116405,0,1761326647,13822.295398719994,20.895665190000727,53038.65975 2025-10-24,17:24:09.000,297,11127070,116085,0,1761326648,13822.30213502999,20.888616060001368,53038.65276288 2025-10-24,17:24:10.000,297,11127125,116325,0,1761326649,13822.26171716999,20.87451780000265,53038.68769848 2025-10-24,17:24:11.000,297,11127159,116565,0,1761326650,13822.30887134,20.86041954000393,53038.70865984 2025-10-24,17:24:12.000,297,11127090,116365,0,1761326651,13822.295398719994,20.82517388999986,53038.68769848 2025-10-24,17:24:13.000,297,11127072,116365,0,1761326652,13822.335816579995,20.86746867000329,53038.75756968 2025-10-24,17:24:14.000,297,11127187,116285,0,1761326653,13822.36276181999,20.83222301999922,53038.743595440006 2025-10-24,17:24:15.000,297,11127133,116405,0,1761326654,13822.34255288999,20.846321279997937,53038.743595440006 2025-10-24,17:24:16.000,297,11127120,116405,0,1761326655,13822.32908027,20.86041954000393,53038.75058256 2025-10-24,17:24:17.000,297,11127067,116485,0,1761326656,13822.356025509995,20.846321279997937,53038.78551816001 2025-10-24,17:24:18.000,297,11127055,116405,0,1761326657,13822.30887134,20.916812579998805,53038.771543920004 2025-10-24,17:24:19.000,297,11127110,116405,0,1761326658,13822.32908027,20.937959970004158,53038.841415120005 2025-10-24,17:24:20.000,297,11127144,116565,0,1761326659,13822.34255288999,20.973205620000954,53038.81346664001 2025-10-24,17:24:21.000,297,11127139,116485,0,1761326660,13822.248244549999,20.952058230002876,53038.81346664001 2025-10-24,17:24:22.000,297,11127140,116325,0,1761326661,13822.30887134,20.980254750000313,53038.82744088 2025-10-24,17:24:23.000,297,11127129,116445,0,1761326662,13822.275189789994,21.015500400004385,53038.76455680001 2025-10-24,17:24:24.000,297,11127122,116565,0,1761326663,13822.30213502999,21.05074605000118,53038.81346664001 2025-10-24,17:24:25.000,297,11127147,116245,0,1761326664,13822.248244549999,21.036647790002462,53038.792505280006 2025-10-24,17:24:26.000,297,11127120,116645,0,1761326665,13822.254980859994,21.09304083000461,53038.80647952 2025-10-24,17:24:27.000,297,11127107,116205,0,1761326666,13822.26171716999,21.10713909000333,53038.83442800001 2025-10-24,17:24:28.000,297,11127114,116325,0,1761326667,13822.187617759999,21.078942569998617,53038.792505280006 2025-10-24,17:24:29.000,297,11127145,116445,0,1761326668,13822.140463589989,21.10713909000333,53038.83442800001 2025-10-24,17:24:30.000,297,11127145,116285,0,1761326669,13822.100045729989,21.11418822000269,53038.792505280006 2025-10-24,17:24:31.000,297,11127081,116565,0,1761326670,13822.066364179998,21.085991699997976,53038.82744088 2025-10-24,17:24:32.000,297,11127168,116325,0,1761326671,13822.032682629993,21.085991699997976,53038.7994924 2025-10-24,17:24:33.000,297,11127088,116565,0,1761326672,13822.019210009988,21.10713909000333,53038.77853104 2025-10-24,17:24:34.000,297,11127201,116125,0,1761326673,13821.978792149988,21.10008996000397,53038.77853104 2025-10-24,17:24:35.000,297,11127158,116405,0,1761326674,13821.884483809998,21.10008996000397,53038.78551816001 2025-10-24,17:24:36.000,297,11127154,116485,0,1761326675,13821.891220119993,21.11418822000269,53038.78551816001 2025-10-24,17:24:37.000,297,11127118,116445,0,1761326676,13821.823857019997,21.09304083000461,53038.7994924 2025-10-24,17:24:38.000,297,11127068,116605,0,1761326677,13821.796911780002,21.10008996000397,53038.75058256 2025-10-24,17:24:39.000,297,11127098,116405,0,1761326678,13821.756493920002,21.149433869999484,53038.75058256 2025-10-24,17:24:40.000,297,11127136,116485,0,1761326679,13821.756493920002,21.121237350002048,53038.75058256 2025-10-24,17:24:41.000,297,11127132,116485,0,1761326680,13821.722812369997,21.142384740000125,53038.7994924 2025-10-24,17:24:42.000,297,11127160,116285,0,1761326681,13821.689130819992,21.078942569998617,53038.743595440006 2025-10-24,17:24:43.000,297,11127131,116405,0,1761326682,13821.668921889992,21.142384740000125,53038.76455680001 2025-10-24,17:24:44.000,297,11127066,117005,0,1761326683,13821.668921889992,21.121237350002048,53038.673724240005 2025-10-24,17:24:45.000,297,11127109,116405,0,1761326684,13821.628504029992,21.085991699997976,53038.66673712001 2025-10-24,17:24:46.000,297,11127169,116645,0,1761326685,13821.621767719997,21.085991699997976,53038.7296212 2025-10-24,17:24:47.000,297,11127135,116165,0,1761326686,13821.581349859996,21.078942569998617,53038.68071136 2025-10-24,17:24:48.000,297,11127144,116485,0,1761326687,13821.554404620001,21.11418822000269,53038.65276288 2025-10-24,17:24:49.000,297,11127131,116325,0,1761326688,13821.581349859996,21.022549530003744,53038.63180152 2025-10-24,17:24:50.000,297,11127133,116605,0,1761326689,13821.540931999996,21.029598660003103,53038.65975 2025-10-24,17:24:51.000,297,11127056,116445,0,1761326690,13821.534195690001,21.04369692000182,53038.61084016 2025-10-24,17:24:52.000,297,11127090,116445,0,1761326691,13821.534195690001,21.00140213999839,53038.624814400006 2025-10-24,17:24:53.000,297,11127075,116445,0,1761326692,13821.561140929996,20.952058230002876,53038.56193032 2025-10-24,17:24:54.000,297,11127154,116325,0,1761326693,13821.507250449991,20.959107360002236,53038.58289168 2025-10-24,17:24:55.000,297,11127112,116365,0,1761326694,13821.480305209996,20.923861709998164,53038.56193032 2025-10-24,17:24:56.000,297,11127128,116365,0,1761326695,13821.460096279996,20.916812579998805,53038.554943200004 2025-10-24,17:24:57.000,297,11127163,116485,0,1761326696,13821.49377783,20.853370410004572,53038.54096896 2025-10-24,17:24:58.000,297,11127089,116565,0,1761326697,13821.45335997,20.853370410004572,53038.49904624001 2025-10-24,17:24:59.000,297,11127110,116445,0,1761326698,13821.43315104,20.83222301999922,53038.49205912 2025-10-24,17:25:00.000,297,11127154,116325,0,1761326699,13821.439887349996,20.853370410004572,53038.52699472001 2025-10-24,17:25:01.000,297,11127094,116285,0,1761326700,13821.43315104,20.83927214999858,53038.54096896 2025-10-24,17:25:02.000,297,11126990,116685,0,1761326701,13821.34557900999,20.895665190000727,53038.485072 2025-10-24,17:25:03.000,297,11127056,116485,0,1761326702,13821.34557900999,20.902714320000086,53038.47109776 2025-10-24,17:25:04.000,297,11127184,116365,0,1761326703,13821.318633769995,20.916812579998805,53038.54795608001 2025-10-24,17:25:05.000,297,11127121,116445,0,1761326704,13821.298424839995,20.952058230002876,53038.49904624001 2025-10-24,17:25:06.000,297,11127078,116445,0,1761326705,13821.318633769995,20.9309108400048,53038.49904624001 2025-10-24,17:25:07.000,297,11127154,116405,0,1761326706,13821.24453435999,20.966156490001595,53038.44314928 2025-10-24,17:25:08.000,297,11127141,116285,0,1761326707,13821.21085281,21.015500400004385,53038.45013640001 2025-10-24,17:25:09.000,297,11127112,116205,0,1761326708,13821.20411649999,21.05779518000054,53038.408213680006 2025-10-24,17:25:10.000,297,11127090,116645,0,1761326709,13821.21085281,21.04369692000182,53038.42218792 2025-10-24,17:25:11.000,297,11127167,116485,0,1761326710,13821.177171259995,21.05779518000054,53038.39423944 2025-10-24,17:25:12.000,297,11127186,116245,0,1761326711,13821.136753399995,21.10713909000333,53038.35231672 2025-10-24,17:25:13.000,297,11127148,116525,0,1761326712,13821.10307184999,21.128286480001407,53038.39423944 2025-10-24,17:25:14.000,297,11127089,116445,0,1761326713,13821.10307184999,21.149433869999484,53038.289432640006 2025-10-24,17:25:15.000,297,11127094,116285,0,1761326714,13821.08959923,21.135335610000766,53038.31738112 2025-10-24,17:25:16.000,297,11127080,116445,0,1761326715,13821.08286291999,21.135335610000766,53038.29641976 2025-10-24,17:25:17.000,297,11127136,116645,0,1761326716,13821.10307184999,21.212876040000992,53038.28244552001 2025-10-24,17:25:18.000,297,11127120,116605,0,1761326717,13821.08286291999,21.262219950003782,53038.30340688 2025-10-24,17:25:19.000,297,11127086,116605,0,1761326718,13821.096335539994,21.26926908000314,53038.23353568001 2025-10-24,17:25:20.000,297,11127141,116645,0,1761326719,13821.10307184999,21.311563859999296,53038.28244552001 2025-10-24,17:25:21.000,297,11127183,116525,0,1761326720,13821.116544469995,21.33271125000465,53038.2754584 2025-10-24,17:25:22.000,297,11127159,116325,0,1761326721,13821.096335539994,21.396153419998882,53038.26148416001 2025-10-24,17:25:23.000,297,11127081,116525,0,1761326722,13821.13001709,21.431399070002954,53038.22654856 2025-10-24,17:25:24.000,297,11127084,116965,0,1761326723,13821.096335539994,21.50189037000382,53038.2055872 2025-10-24,17:25:25.000,297,11127048,116485,0,1761326724,13821.12328077999,21.565332539998053,53038.2055872 2025-10-24,17:25:26.000,297,11127105,116365,0,1761326725,13821.14348970999,21.593529060002766,53038.19161296001 2025-10-24,17:25:27.000,297,11127093,116525,0,1761326726,13821.116544469995,21.63582383999892,53038.16366448001 2025-10-24,17:25:28.000,297,11127100,116645,0,1761326727,13821.10980816,21.67811862000235,53038.14270312001 2025-10-24,17:25:29.000,297,11127161,116605,0,1761326728,13821.096335539994,21.7345116600045,53038.21257432001 2025-10-24,17:25:30.000,297,11127096,116645,0,1761326729,13821.076126609994,21.769757310001296,53038.170651600005 2025-10-24,17:25:31.000,297,11127111,116525,0,1761326730,13821.015499819994,21.819101220004086,53038.14969024 2025-10-24,17:25:32.000,297,11127158,116365,0,1761326731,13820.98181826999,21.85434687000088,53038.16366448001 2025-10-24,17:25:33.000,297,11127132,116605,0,1761326732,13820.948136719999,21.882543389998318,53038.14969024 2025-10-24,17:25:34.000,297,11127062,116565,0,1761326733,13820.921191479989,21.945985559999826,53038.16366448001 2025-10-24,17:25:35.000,297,11127064,116565,0,1761326734,13820.847092069998,21.960083819998545,53038.14270312001 2025-10-24,17:25:36.000,297,11127092,116485,0,1761326735,13820.806674209998,22.002378600001975,53038.135716 2025-10-24,17:25:37.000,297,11127130,116485,0,1761326736,13820.799937899988,22.051722510004765,53038.06584480001 2025-10-24,17:25:38.000,297,11127135,116805,0,1761326737,13820.799937899988,22.023525990000053,53038.12872888 2025-10-24,17:25:39.000,297,11127085,116565,0,1761326738,13820.732574799993,22.09401729000092,53038.11475464001 2025-10-24,17:25:40.000,297,11127163,116645,0,1761326739,13820.692156939993,22.14336120000371,53038.08680616 2025-10-24,17:25:41.000,297,11127175,116645,0,1761326740,13820.698893250003,22.185655979999865,53038.11475464001 2025-10-24,17:25:42.000,297,11127144,116565,0,1761326741,13820.678684320003,22.192705109999224,53038.07981904 2025-10-24,17:25:43.000,297,11127111,116805,0,1761326742,13820.698893250003,22.185655979999865,53038.11475464001 2025-10-24,17:25:44.000,297,11127120,116765,0,1761326743,13820.692156939993,22.256147280000732,53038.10776752 2025-10-24,17:25:45.000,297,11127114,116205,0,1761326744,13820.631530149993,22.242049020002014,53038.11475464001 2025-10-24,17:25:46.000,297,11127130,116645,0,1761326745,13820.671948009993,22.220901630003937,53038.07981904 2025-10-24,17:25:47.000,297,11127095,116645,0,1761326746,13820.651739079993,22.234999890002655,53038.14969024 2025-10-24,17:25:48.000,297,11127092,116525,0,1761326747,13820.638266460002,22.213852500004577,53038.11475464001 2025-10-24,17:25:49.000,297,11127079,116645,0,1761326748,13820.604584909997,22.27729466999881,53038.08680616 2025-10-24,17:25:50.000,297,11127157,116685,0,1761326749,13820.611321219993,22.234999890002655,53038.121741760006 2025-10-24,17:25:51.000,297,11127133,116525,0,1761326750,13820.631530149993,22.234999890002655,53038.121741760006 2025-10-24,17:25:52.000,297,11127105,116525,0,1761326751,13820.570903359992,22.213852500004577,53038.11475464001 2025-10-24,17:25:53.000,297,11127116,116565,0,1761326752,13820.577639670002,22.15041033000307,53038.10776752 2025-10-24,17:25:54.000,297,11127159,116445,0,1761326753,13820.523749189997,22.14336120000371,53038.14969024 2025-10-24,17:25:55.000,297,11127075,116645,0,1761326754,13820.537221810002,22.051722510004765,53038.11475464001 2025-10-24,17:25:56.000,297,11127069,116525,0,1761326755,13820.496803950002,22.009427730001335,53038.135716 2025-10-24,17:25:57.000,297,11127052,116765,0,1761326756,13820.476595020002,21.945985559999826,53038.14969024 2025-10-24,17:25:58.000,297,11127164,116445,0,1761326757,13820.436177160002,21.90369078000367,53038.2055872 2025-10-24,17:25:59.000,297,11127160,116565,0,1761326758,13820.395759300001,21.882543389998318,53038.135716 2025-10-24,17:26:00.000,297,11127105,116805,0,1761326759,13820.395759300001,21.840248610002163,53038.14969024 2025-10-24,17:26:01.000,297,11127075,116645,0,1761326760,13820.308187269991,21.769757310001296,53038.15667736 2025-10-24,17:26:02.000,297,11127106,116125,0,1761326761,13820.247560479991,21.68516775000171,53038.15667736 2025-10-24,17:26:03.000,297,11127168,116445,0,1761326762,13820.207142619991,21.63582383999892,53038.14969024 2025-10-24,17:26:04.000,297,11127152,116725,0,1761326763,13820.139779519995,21.579430800004047,53038.11475464001 2025-10-24,17:26:05.000,297,11127099,117125,0,1761326764,13820.038734869995,21.51598863000254,53038.14270312001 2025-10-24,17:26:06.000,297,11127068,116445,0,1761326765,13820.03199856,21.480742979998467,53038.19161296001 2025-10-24,17:26:07.000,297,11127132,116285,0,1761326766,13819.978108079995,21.431399070002954,53038.12872888 2025-10-24,17:26:08.000,297,11127183,116485,0,1761326767,13819.957899149995,21.353858640002727,53038.15667736 2025-10-24,17:26:09.000,297,11127175,116485,0,1761326768,13819.88379973999,21.262219950003782,53038.100780400004 2025-10-24,17:26:10.000,297,11127058,116405,0,1761326769,13819.82317294999,21.177630390004197,53038.12872888 2025-10-24,17:26:11.000,297,11127057,116365,0,1761326770,13819.76254615999,21.142384740000125,53038.135716 2025-10-24,17:26:12.000,297,11127127,116685,0,1761326771,13819.722128299989,21.10713909000333,53038.170651600005 2025-10-24,17:26:13.000,297,11127086,116605,0,1761326772,13819.661501509989,21.05074605000118,53038.072831920006 2025-10-24,17:26:14.000,297,11127092,116765,0,1761326773,13819.553720549993,20.980254750000313,53038.121741760006 2025-10-24,17:26:15.000,297,11127082,116685,0,1761326774,13819.513302689993,20.937959970004158,53038.100780400004 2025-10-24,17:26:16.000,297,11127128,116365,0,1761326775,13819.513302689993,20.888616060001368,53038.14969024 2025-10-24,17:26:17.000,297,11127077,116525,0,1761326776,13819.472884829993,20.83927214999858,53038.14969024 2025-10-24,17:26:18.000,297,11127144,116965,0,1761326777,13819.459412210002,20.804026500001783,53038.121741760006 2025-10-24,17:26:19.000,297,11127110,116445,0,1761326778,13819.385312799997,20.789928240003064,53038.09379328001 2025-10-24,17:26:20.000,297,11127119,116525,0,1761326779,13819.304477079997,20.747633459999633,53038.04488344001 2025-10-24,17:26:21.000,297,11127150,116445,0,1761326780,13819.257322910002,20.70533868000348,53038.09379328001 2025-10-24,17:26:22.000,297,11127100,116805,0,1761326781,13819.216905050002,20.65599477000069,53038.051870560004 2025-10-24,17:26:23.000,297,11127169,116605,0,1761326782,13819.156278260001,20.613699990004534,53038.08680616 2025-10-24,17:26:24.000,297,11127112,116525,0,1761326783,13819.129333019991,20.557306950002385,53038.09379328001 2025-10-24,17:26:25.000,297,11127074,116525,0,1761326784,13819.082178849996,20.451570000004722,53038.14969024 2025-10-24,17:26:26.000,297,11127084,116485,0,1761326785,13819.082178849996,20.40927522000129,53038.100780400004 2025-10-24,17:26:27.000,297,11127098,116645,0,1761326786,13819.03502468,20.395176960002573,53038.072831920006 2025-10-24,17:26:28.000,297,11127109,116445,0,1761326787,13819.01481575,20.43042260999937,53038.05885768 2025-10-24,17:26:29.000,297,11127082,116445,0,1761326788,13818.96766157999,20.345833049999783,53038.072831920006 2025-10-24,17:26:30.000,297,11127127,116645,0,1761326789,13818.97439789,20.23304697000276,53038.04488344001 2025-10-24,17:26:31.000,297,11127101,117005,0,1761326790,13818.87335324,20.204850449998048,53038.08680616 2025-10-24,17:26:32.000,297,11127164,116525,0,1761326791,13818.799253829995,20.17665393000061,53038.02392208001 2025-10-24,17:26:33.000,297,11127089,116645,0,1761326792,13818.819462759995,20.092064370001026,53038.06584480001 2025-10-24,17:26:34.000,297,11127051,116485,0,1761326793,13818.779044899995,20.05681872000423,53038.01693496 2025-10-24,17:26:35.000,297,11127079,116525,0,1761326794,13818.738627039995,19.95108176999929,53038.002960720005 2025-10-24,17:26:36.000,297,11127104,116285,0,1761326795,13818.72515441999,19.95108176999929,53038.00994784 2025-10-24,17:26:37.000,297,11127078,116605,0,1761326796,13818.718418109995,19.894688730004418,53038.01693496 2025-10-24,17:26:38.000,297,11127136,116605,0,1761326797,13818.67126394,19.82419743000355,53038.02392208001 2025-10-24,17:26:39.000,297,11127133,116365,0,1761326798,13818.678000249995,19.810099170004833,53038.03789632 2025-10-24,17:26:40.000,297,11127075,116605,0,1761326799,13818.64431869999,19.746657000003324,53037.99597360001 2025-10-24,17:26:41.000,297,11127076,116365,0,1761326800,13818.60390083999,19.704362219999894,53037.961038 2025-10-24,17:26:42.000,297,11127140,116765,0,1761326801,13818.61063715,19.66206744000374,53037.961038 2025-10-24,17:26:43.000,297,11127085,116525,0,1761326802,13818.590428219999,19.619772660000308,53037.98898648 2025-10-24,17:26:44.000,297,11127136,116725,0,1761326803,13818.590428219999,19.56337961999816,53037.97501224001 2025-10-24,17:26:45.000,297,11127182,116645,0,1761326804,13818.62410976999,19.570428750004794,53038.0309092 2025-10-24,17:26:46.000,297,11127138,116645,0,1761326805,13818.590428219999,19.535183100000722,53037.98199936 2025-10-24,17:26:47.000,297,11127161,116605,0,1761326806,13818.58369190999,19.506986580003286,53037.99597360001 2025-10-24,17:26:48.000,297,11127067,116605,0,1761326807,13818.556746669994,19.528133970001363,53038.00994784 2025-10-24,17:26:49.000,297,11127112,116325,0,1761326808,13818.590428219999,19.506986580003286,53038.03789632 2025-10-24,17:26:50.000,297,11127117,116605,0,1761326809,13818.597164529994,19.528133970001363,53038.0309092 2025-10-24,17:26:51.000,297,11127056,116725,0,1761326810,13818.576955599994,19.528133970001363,53038.0309092 2025-10-24,17:26:52.000,297,11127058,116325,0,1761326811,13818.576955599994,19.514035710002645,53038.03789632 2025-10-24,17:26:53.000,297,11127098,116565,0,1761326812,13818.58369190999,19.506986580003286,53038.06584480001 2025-10-24,17:26:54.000,297,11127121,116485,0,1761326813,13818.516328809994,19.54223223000008,53038.05885768 2025-10-24,17:26:55.000,297,11127151,116605,0,1761326814,13818.489383569999,19.535183100000722,53038.0309092 2025-10-24,17:26:56.000,297,11127101,116565,0,1761326815,13818.475910949994,19.56337961999816,53038.10776752 2025-10-24,17:26:57.000,297,11127138,116565,0,1761326816,13818.475910949994,19.528133970001363,53038.06584480001 2025-10-24,17:26:58.000,297,11127165,116605,0,1761326817,13818.475910949994,19.521084840002004,53038.11475464001 2025-10-24,17:26:59.000,297,11127089,116765,0,1761326818,13818.489383569999,19.570428750004794,53038.09379328001 2025-10-24,17:27:00.000,297,11127113,116725,0,1761326819,13818.462438329989,19.577477880004153,53038.170651600005 2025-10-24,17:27:01.000,297,11127128,116605,0,1761326820,13818.469174639999,19.584527010003512,53038.15667736 2025-10-24,17:27:02.000,297,11127126,116805,0,1761326821,13818.428756779998,19.59157614000287,53038.14969024 2025-10-24,17:27:03.000,297,11127129,116805,0,1761326822,13818.442229399989,19.5563304899988,53038.14969024 2025-10-24,17:27:04.000,297,11127146,116725,0,1761326823,13818.401811539989,19.506986580003286,53038.15667736 2025-10-24,17:27:05.000,297,11127116,116325,0,1761326824,13818.381602609988,19.528133970001363,53038.121741760006 2025-10-24,17:27:06.000,297,11127149,116645,0,1761326825,13818.388338919998,19.56337961999816,53038.12872888 2025-10-24,17:27:07.000,297,11127093,116605,0,1761326826,13818.341184749988,19.514035710002645,53038.14270312001 2025-10-24,17:27:08.000,297,11127097,116605,0,1761326827,13818.280557959988,19.499937450003927,53038.14969024 2025-10-24,17:27:09.000,297,11127155,116605,0,1761326828,13818.287294269998,19.528133970001363,53038.17763872 2025-10-24,17:27:10.000,297,11127176,116645,0,1761326829,13818.253612719993,19.521084840002004,53038.170651600005 2025-10-24,17:27:11.000,297,11127144,116925,0,1761326830,13818.213194859993,19.521084840002004,53038.121741760006 2025-10-24,17:27:12.000,297,11127110,116525,0,1761326831,13818.172776999992,19.5563304899988,53038.16366448001 2025-10-24,17:27:13.000,297,11127143,116765,0,1761326832,13818.118886520002,19.570428750004794,53038.19860008 2025-10-24,17:27:14.000,297,11127132,116645,0,1761326833,13818.085204969997,19.626821789999667,53038.18462584 2025-10-24,17:27:15.000,297,11127060,116765,0,1761326834,13818.017841870002,19.619772660000308,53038.17763872 2025-10-24,17:27:16.000,297,11127110,116725,0,1761326835,13817.963951389997,19.647969179997745,53038.14969024 2025-10-24,17:27:17.000,297,11127088,116805,0,1761326836,13817.963951389997,19.647969179997745,53038.16366448001 2025-10-24,17:27:18.000,297,11127158,116805,0,1761326837,13817.822488879996,19.619772660000308,53038.10776752 2025-10-24,17:27:19.000,297,11127153,116805,0,1761326838,13817.829225189991,19.704362219999894,53038.12872888 2025-10-24,17:27:20.000,297,11127089,116765,0,1761326839,13817.79554364,19.753706130002683,53038.14969024 2025-10-24,17:27:21.000,297,11127108,116725,0,1761326840,13817.72818053999,19.77485352000076,53038.121741760006 2025-10-24,17:27:22.000,297,11127153,116405,0,1761326841,13817.681026369995,19.83124656000291,53038.135716 2025-10-24,17:27:23.000,297,11127119,116805,0,1761326842,13817.67429006,19.83829569000227,53038.121741760006 2025-10-24,17:27:24.000,297,11127156,116845,0,1761326843,13817.600190649995,19.866492209999706,53038.11475464001 2025-10-24,17:27:25.000,297,11127129,116525,0,1761326844,13817.55303648,19.880590469998424,53038.100780400004 2025-10-24,17:27:26.000,297,11127130,116605,0,1761326845,13817.458728139994,19.873541339999065,53038.05885768 2025-10-24,17:27:27.000,297,11127169,116805,0,1761326846,13817.391365039999,19.880590469998424,53038.07981904 2025-10-24,17:27:28.000,297,11127155,116645,0,1761326847,13817.337474559994,19.894688730004418,53038.08680616 2025-10-24,17:27:29.000,297,11127089,116485,0,1761326848,13817.222957289989,19.936983510000573,53038.01693496 2025-10-24,17:27:30.000,297,11127128,116485,0,1761326849,13817.155594189993,19.901737860003777,53038.03789632 2025-10-24,17:27:31.000,297,11127138,117045,0,1761326850,13817.068022159998,19.915836120002496,53037.99597360001 2025-10-24,17:27:32.000,297,11127114,116565,0,1761326851,13816.966977509997,19.929934380001214,53037.98199936 2025-10-24,17:27:33.000,297,11127174,116445,0,1761326852,13816.906350719997,19.908786990003136,53037.94706376001 2025-10-24,17:27:34.000,297,11127110,117005,0,1761326853,13816.825514999997,19.944032639999932,53037.94007664 2025-10-24,17:27:35.000,297,11127154,116645,0,1761326854,13816.744679279996,19.936983510000573,53037.954050880006 2025-10-24,17:27:36.000,297,11127179,116645,0,1761326855,13816.630162009991,19.929934380001214,53037.905141040006 2025-10-24,17:27:37.000,297,11127139,116685,0,1761326856,13816.542589979996,19.894688730004418,53037.85623120001 2025-10-24,17:27:38.000,297,11127106,116325,0,1761326857,13816.47522688,19.901737860003777,53037.85623120001 2025-10-24,17:27:39.000,297,11127081,116445,0,1761326858,13816.36744591999,19.915836120002496,53037.84225696 2025-10-24,17:27:40.000,297,11127132,116925,0,1761326859,13816.26640126999,19.859443080000347,53037.8212956 2025-10-24,17:27:41.000,297,11127150,116645,0,1761326860,13816.22598340999,19.887639599997783,53037.77937288001 2025-10-24,17:27:42.000,297,11127082,116765,0,1761326861,13816.131675069999,19.908786990003136,53037.73046304001 2025-10-24,17:27:43.000,297,11127091,116965,0,1761326862,13816.084520899989,19.866492209999706,53037.716488800004 2025-10-24,17:27:44.000,297,11127162,116925,0,1761326863,13815.963267319989,19.859443080000347,53037.72347592 2025-10-24,17:27:45.000,297,11127182,116845,0,1761326864,13815.916113149993,19.84534482000163,53037.70251456 2025-10-24,17:27:46.000,297,11127090,116605,0,1761326865,13815.848750049998,19.77485352000076,53037.60469488 2025-10-24,17:27:47.000,297,11127070,116765,0,1761326866,13815.767914329997,19.81714830000419,53037.59072064001 2025-10-24,17:27:48.000,297,11127074,116805,0,1761326867,13815.707287539997,19.83829569000227,53037.569759280006 2025-10-24,17:27:49.000,297,11127132,116645,0,1761326868,13815.626451819997,19.859443080000347,53037.54181080001 2025-10-24,17:27:50.000,297,11127161,116565,0,1761326869,13815.552352409992,19.859443080000347,53037.5068752 2025-10-24,17:27:51.000,297,11127080,116925,0,1761326870,13815.498461930001,19.894688730004418,53037.450978240005 2025-10-24,17:27:52.000,297,11127165,116685,0,1761326871,13815.424362519996,19.908786990003136,53037.40905552 2025-10-24,17:27:53.000,297,11127098,116765,0,1761326872,13815.383944659996,19.908786990003136,53037.36014568 2025-10-24,17:27:54.000,297,11127142,116885,0,1761326873,13815.30984524999,19.95108176999929,53037.32521008001 2025-10-24,17:27:55.000,297,11127093,116765,0,1761326874,13815.262691079995,19.936983510000573,53037.32521008001 2025-10-24,17:27:56.000,297,11127147,116605,0,1761326875,13815.222273219995,19.944032639999932,53037.262326000004 2025-10-24,17:27:57.000,297,11127121,116605,0,1761326876,13815.161646429995,19.95108176999929,53037.22739040001 2025-10-24,17:27:58.000,297,11127145,116925,0,1761326877,13815.141437499995,19.95813089999865,53037.17149344 2025-10-24,17:27:59.000,297,11127112,116645,0,1761326878,13815.12796487999,19.95108176999929,53037.17848056 2025-10-24,17:28:00.000,297,11127102,116845,0,1761326879,13815.080810709995,19.972229160004645,53037.10860936001 2025-10-24,17:28:01.000,297,11127070,116965,0,1761326880,13815.03365654,19.986327420003363,53037.094635120004 2025-10-24,17:28:02.000,297,11127074,116885,0,1761326881,13815.03365654,19.972229160004645,53037.066686640006 2025-10-24,17:28:03.000,297,11127125,116605,0,1761326882,13815.020183919994,19.979278290004004,53036.96886696001 2025-10-24,17:28:04.000,297,11127081,116725,0,1761326883,13814.99323868,19.993376550002722,53036.926944240004 2025-10-24,17:28:05.000,297,11127095,116725,0,1761326884,13814.96629343999,20.028622199999518,53036.91297 2025-10-24,17:28:06.000,297,11127105,116645,0,1761326885,13814.999974989994,20.035671329998877,53036.87104728001 2025-10-24,17:28:07.000,297,11127174,116605,0,1761326886,13814.96629343999,20.07091698000295,53036.8081632 2025-10-24,17:28:08.000,297,11127086,116845,0,1761326887,13815.01344761,20.113211759999103,53036.80117608001 2025-10-24,17:28:09.000,297,11127187,116645,0,1761326888,13814.979766059994,20.141408280003816,53036.78720184 2025-10-24,17:28:10.000,297,11127157,116725,0,1761326889,13814.999974989994,20.141408280003816,53036.710343520004 2025-10-24,17:28:11.000,297,11127158,116805,0,1761326890,13815.020183919994,20.169604800001252,53036.69636928 2025-10-24,17:28:12.000,297,11127101,116845,0,1761326891,13814.98650236999,20.211899580004683,53036.675407919996 2025-10-24,17:28:13.000,297,11127109,116685,0,1761326892,13814.999974989994,20.261243490000197,53036.70335640001 2025-10-24,17:28:14.000,297,11127134,116405,0,1761326893,13814.999974989994,20.282390879998275,53036.6684208 2025-10-24,17:28:15.000,297,11127172,116805,0,1761326894,13815.080810709995,20.310587400002987,53036.542652640004 2025-10-24,17:28:16.000,297,11127102,116965,0,1761326895,13815.060601779995,20.352882179999142,53036.542652640004 2025-10-24,17:28:17.000,297,11127091,116445,0,1761326896,13815.08754701999,20.374029570004495,53036.507717039996 2025-10-24,17:28:18.000,297,11127072,116965,0,1761326897,13815.16838273999,20.3599313099985,53036.52169128 2025-10-24,17:28:19.000,297,11127178,116405,0,1761326898,13815.15491012,20.395176960002573,53036.46579432001 2025-10-24,17:28:20.000,297,11127087,116645,0,1761326899,13815.222273219995,20.40927522000129,53036.444832960005 2025-10-24,17:28:21.000,297,11127067,116885,0,1761326900,13815.28963631999,20.42337348000001,53036.395923120006 2025-10-24,17:28:22.000,297,11127093,116805,0,1761326901,13815.323317869996,20.46566826000344,53036.395923120006 2025-10-24,17:28:23.000,297,11127071,116605,0,1761326902,13815.431098829991,20.4727173900028,53036.38893600001 2025-10-24,17:28:24.000,297,11127159,116645,0,1761326903,13815.471516689991,20.45861913000408,53036.38194888 2025-10-24,17:28:25.000,297,11127086,116725,0,1761326904,13815.498461930001,20.486815650001517,53036.34701328001 2025-10-24,17:28:26.000,297,11127092,116845,0,1761326905,13815.559088720001,20.486815650001517,53036.326051920005 2025-10-24,17:28:27.000,297,11127119,116965,0,1761326906,13815.639924440002,20.444520869998087,53036.31906480001 2025-10-24,17:28:28.000,297,11127127,116685,0,1761326907,13815.687078609997,20.444520869998087,53036.31207768 2025-10-24,17:28:29.000,297,11127125,116845,0,1761326908,13815.693814919992,20.42337348000001,53036.31207768 2025-10-24,17:28:30.000,297,11127129,116765,0,1761326909,13815.734232779992,20.395176960002573,53036.31906480001 2025-10-24,17:28:31.000,297,11127084,116765,0,1761326910,13815.734232779992,20.41632435000065,53036.29111632 2025-10-24,17:28:32.000,297,11127109,116685,0,1761326911,13815.808332189998,20.388127830003214,53036.34701328001 2025-10-24,17:28:33.000,297,11127159,116725,0,1761326912,13815.882431599988,20.388127830003214,53036.214258 2025-10-24,17:28:34.000,297,11127099,116685,0,1761326913,13815.936322079993,20.352882179999142,53036.26316784 2025-10-24,17:28:35.000,297,11127140,116965,0,1761326914,13815.963267319989,20.331734790001065,53036.24220648 2025-10-24,17:28:36.000,297,11127150,116805,0,1761326915,13816.017157799994,20.303538270003628,53036.277142080005 2025-10-24,17:28:37.000,297,11127167,116765,0,1761326916,13816.064311969989,20.24714523000148,53036.277142080005 2025-10-24,17:28:38.000,297,11127149,116845,0,1761326917,13816.064311969989,20.24009610000212,53036.27015496001 2025-10-24,17:28:39.000,297,11127175,116605,0,1761326918,13816.158620309994,20.211899580004683,53036.27015496001 2025-10-24,17:28:40.000,297,11127157,116885,0,1761326919,13816.172092929999,20.218948710004042,53036.277142080005 2025-10-24,17:28:41.000,297,11127160,116765,0,1761326920,13816.199038169994,20.19075218999933,53036.29810344001 2025-10-24,17:28:42.000,297,11127127,116725,0,1761326921,13816.25292865,20.134359150004457,53036.24220648 2025-10-24,17:28:43.000,297,11127106,116845,0,1761326922,13816.26640126999,20.07091698000295,53036.29810344001 2025-10-24,17:28:44.000,297,11127090,116845,0,1761326923,13816.279873889995,20.042720459998236,53036.27015496001 2025-10-24,17:28:45.000,297,11127086,117045,0,1761326924,13816.27313758,19.972229160004645,53036.31906480001 2025-10-24,17:28:46.000,297,11127108,116845,0,1761326925,13816.27313758,19.915836120002496,53036.3540004 2025-10-24,17:28:47.000,297,11127077,116765,0,1761326926,13816.29334651,19.894688730004418,53036.340026159996 2025-10-24,17:28:48.000,297,11127121,116765,0,1761326927,13816.279873889995,19.810099170004833,53036.40291024 2025-10-24,17:28:49.000,297,11127121,116885,0,1761326928,13816.24619233999,19.760755260002043,53036.40989736 2025-10-24,17:28:50.000,297,11127135,116645,0,1761326929,13816.22598340999,19.683214830001816,53036.46579432001 2025-10-24,17:28:51.000,297,11127102,116925,0,1761326930,13816.23271972,19.647969179997745,53036.4588072 2025-10-24,17:28:52.000,297,11127138,116885,0,1761326931,13816.199038169994,19.570428750004794,53036.507717039996 2025-10-24,17:28:53.000,297,11127143,116925,0,1761326932,13816.20577447999,19.521084840002004,53036.47976856 2025-10-24,17:28:54.000,297,11127104,116885,0,1761326933,13816.158620309994,19.443544410001778,53036.47976856 2025-10-24,17:28:55.000,297,11127092,116845,0,1761326934,13816.084520899989,19.38715136999963,53036.507717039996 2025-10-24,17:28:56.000,297,11127118,116765,0,1761326935,13816.084520899989,19.38715136999963,53036.47278144 2025-10-24,17:28:57.000,297,11127095,116805,0,1761326936,13816.050839349999,19.337807460004115,53036.5286784 2025-10-24,17:28:58.000,297,11127126,116925,0,1761326937,13815.996948869994,19.20387399000174,53036.5286784 2025-10-24,17:28:59.000,297,11127089,116845,0,1761326938,13815.929585769998,19.18272660000366,53036.52169128 2025-10-24,17:29:00.000,297,11127111,116645,0,1761326939,13815.922849459988,19.168628339997667,53036.57758824 2025-10-24,17:29:01.000,297,11127174,116925,0,1761326940,13815.862222669988,19.105186170003435,53036.563614000006 2025-10-24,17:29:02.000,297,11127109,116525,0,1761326941,13815.808332189998,19.055842260000645,53036.58457536001 2025-10-24,17:29:03.000,297,11127159,116685,0,1761326942,13815.808332189998,18.9642035700017,53036.57758824 2025-10-24,17:29:04.000,297,11127173,116805,0,1761326943,13815.707287539997,18.9642035700017,53036.54963976 2025-10-24,17:29:05.000,297,11127153,116925,0,1761326944,13815.660133370002,18.91485965999891,53036.60553672001 2025-10-24,17:29:06.000,297,11127090,116565,0,1761326945,13815.626451819997,18.858466620004037,53036.62649808 2025-10-24,17:29:07.000,297,11127154,116885,0,1761326946,13815.626451819997,18.80207358000189,53036.59156248 2025-10-24,17:29:08.000,297,11127102,116765,0,1761326947,13815.612979199992,18.73158228000102,53036.612523840005 2025-10-24,17:29:09.000,297,11127197,116925,0,1761326948,13815.518670860001,18.710434890002944,53036.5985496 2025-10-24,17:29:10.000,297,11127110,116805,0,1761326949,13815.511934549992,18.632894460002717,53036.61951096 2025-10-24,17:29:11.000,297,11127165,116605,0,1761326950,13815.451307759991,18.604697939998005,53036.612523840005 2025-10-24,17:29:12.000,297,11127169,116765,0,1761326951,13815.444571449996,18.604697939998005,53036.63348520001 2025-10-24,17:29:13.000,297,11127106,116845,0,1761326952,13815.437835140001,18.54830490000313,53036.64745944 2025-10-24,17:29:14.000,297,11127120,116845,0,1761326953,13815.451307759991,18.49896099000034,53036.63348520001 2025-10-24,17:29:15.000,297,11127106,117045,0,1761326954,13815.458044070001,18.470764470002905,53036.661433680005 2025-10-24,17:29:16.000,297,11127103,116925,0,1761326955,13815.498461930001,18.449617080004828,53036.64745944 2025-10-24,17:29:17.000,297,11127123,116965,0,1761326956,13815.484989309996,18.428469689999474,53036.69636928 2025-10-24,17:29:18.000,297,11127125,117085,0,1761326957,13815.538879790001,18.407322300001397,53036.69636928 2025-10-24,17:29:19.000,297,11127165,116965,0,1761326958,13815.599506580002,18.37912578000396,53036.69636928 2025-10-24,17:29:20.000,297,11127163,116925,0,1761326959,13815.626451819997,18.32273274000181,53036.731304880006 2025-10-24,17:29:21.000,297,11127127,116925,0,1761326960,13815.606242889997,18.315683610002452,53036.72431776001 2025-10-24,17:29:22.000,297,11127139,116925,0,1761326961,13815.660133370002,18.252241440000944,53036.76624048 2025-10-24,17:29:23.000,297,11127133,117005,0,1761326962,13815.693814919992,18.174701010000717,53036.76624048 2025-10-24,17:29:24.000,297,11127165,116885,0,1761326963,13815.680342300002,18.188799269999436,53036.82213744001 2025-10-24,17:29:25.000,297,11127195,116805,0,1761326964,13815.727496469997,18.11830796999857,53036.83611168 2025-10-24,17:29:26.000,297,11127123,116845,0,1761326965,13815.767914329997,18.125357099997927,53036.83611168 2025-10-24,17:29:27.000,297,11127116,116445,0,1761326966,13815.815068499993,18.061914930003695,53036.88502152 2025-10-24,17:29:28.000,297,11127080,116845,0,1761326967,13815.848750049998,18.026669279999624,53036.87104728001 2025-10-24,17:29:29.000,297,11127191,117005,0,1761326968,13815.855486359993,17.998472760002187,53036.91995712001 2025-10-24,17:29:30.000,297,11127176,116845,0,1761326969,13815.895904219993,17.942079720000038,53036.898995760006 2025-10-24,17:29:31.000,297,11127169,116845,0,1761326970,13815.963267319989,17.92798146000132,53036.93393136 2025-10-24,17:29:32.000,297,11127136,117205,0,1761326971,13815.990212559998,17.92093233000196,53037.045725280004 2025-10-24,17:29:33.000,297,11127100,116765,0,1761326972,13816.030630419998,17.88568667999789,53037.00380256 2025-10-24,17:29:34.000,297,11127163,116925,0,1761326973,13816.071048279999,17.87863754999853,53037.01078968 2025-10-24,17:29:35.000,297,11127107,116965,0,1761326974,13816.071048279999,17.843391900001734,53037.045725280004 2025-10-24,17:29:36.000,297,11127150,117085,0,1761326975,13816.111466139999,17.836342770002375,53037.10860936001 2025-10-24,17:29:37.000,297,11127157,117165,0,1761326976,13816.071048279999,17.815195380004297,53037.14354496 2025-10-24,17:29:38.000,297,11127151,116765,0,1761326977,13816.064311969989,17.815195380004297,53037.17149344 2025-10-24,17:29:39.000,297,11127181,117005,0,1761326978,13816.010421489998,17.822244510003657,53037.17848056 2025-10-24,17:29:40.000,297,11127111,116725,0,1761326979,13816.023894109989,17.68831104000128,53037.234377520006 2025-10-24,17:29:41.000,297,11127121,117045,0,1761326980,13815.970003629998,17.674212780002563,53037.25533888001 2025-10-24,17:29:42.000,297,11127133,116885,0,1761326981,13815.902640529988,17.617819740000414,53037.24835176 2025-10-24,17:29:43.000,297,11127084,116885,0,1761326982,13815.922849459988,17.596672350002336,53037.26931312 2025-10-24,17:29:44.000,297,11127130,117005,0,1761326983,13815.848750049998,17.561426699998265,53037.31822296 2025-10-24,17:29:45.000,297,11127161,116965,0,1761326984,13815.842013740003,17.533230180000828,53037.32521008001 2025-10-24,17:29:46.000,297,11127097,116725,0,1761326985,13815.842013740003,17.51208279000275,53037.3671328 2025-10-24,17:29:47.000,297,11127165,117045,0,1761326986,13815.781386950002,17.47683713999868,53037.381107040004 2025-10-24,17:29:48.000,297,11127153,117085,0,1761326987,13815.781386950002,17.46273887999996,53037.39508128001 2025-10-24,17:29:49.000,297,11127137,117085,0,1761326988,13815.714023849992,17.441591490001883,53037.402068400006 2025-10-24,17:29:50.000,297,11127065,116965,0,1761326989,13815.707287539997,17.413394970004447,53037.402068400006 2025-10-24,17:29:51.000,297,11127102,116845,0,1761326990,13815.734232779992,17.357001930002298,53037.430016880004 2025-10-24,17:29:52.000,297,11127107,117005,0,1761326991,13815.707287539997,17.321756279998226,53037.49290096001 2025-10-24,17:29:53.000,297,11127104,117125,0,1761326992,13815.673605989992,17.27946150000207,53037.47193960001 2025-10-24,17:29:54.000,297,11127171,117045,0,1761326993,13815.693814919992,17.27946150000207,53037.49290096001 2025-10-24,17:29:55.000,297,11127101,116965,0,1761326994,13815.592770269992,17.307658019999508,53037.499888080005 2025-10-24,17:29:56.000,297,11127153,116925,0,1761326995,13815.586033959997,17.258314110003994,53037.55578504 2025-10-24,17:29:57.000,297,11127113,117205,0,1761326996,13815.545616099997,17.244215849998,53037.54181080001 2025-10-24,17:29:58.000,297,11127176,117005,0,1761326997,13815.498461930001,17.27946150000207,53037.52783656 2025-10-24,17:29:59.000,297,11127170,116965,0,1761326998,13815.538879790001,17.265363240003353,53037.52783656 2025-10-24,17:30:00.000,297,11127117,117045,0,1761326999,13815.518670860001,17.27946150000207,53037.56277216001 2025-10-24,17:30:01.000,297,11127113,117005,0,1761327000,13815.444571449996,17.30060889000015,53037.56277216001 2025-10-24,17:30:02.000,297,11127183,117165,0,1761327001,13815.437835140001,17.29355976000079,53037.52783656 2025-10-24,17:30:03.000,297,11127140,116965,0,1761327002,13815.451307759991,17.321756279998226,53037.548797920004 2025-10-24,17:30:04.000,297,11127172,117005,0,1761327003,13815.464780379996,17.364051060001657,53037.59072064001 2025-10-24,17:30:05.000,297,11127126,117085,0,1761327004,13815.437835140001,17.392247579999093,53037.58373352 2025-10-24,17:30:06.000,297,11127147,116645,0,1761327005,13815.444571449996,17.385198449999734,53037.597707760004 2025-10-24,17:30:07.000,297,11127153,117045,0,1761327006,13815.498461930001,17.40634583999781,53037.55578504 2025-10-24,17:30:08.000,297,11127082,116765,0,1761327007,13815.538879790001,17.427493230003165,53037.58373352 2025-10-24,17:30:09.000,297,11127118,116685,0,1761327008,13815.592770269992,17.441591490001883,53037.667578960005 2025-10-24,17:30:10.000,297,11127147,116605,0,1761327009,13815.545616099997,17.427493230003165,53037.63963048001 2025-10-24,17:30:11.000,297,11127096,116645,0,1761327010,13815.579297650002,17.448640620001242,53037.63963048001 2025-10-24,17:30:12.000,297,11127115,116965,0,1761327011,13815.565825029997,17.448640620001242,53037.73046304001 2025-10-24,17:30:13.000,297,11127080,117085,0,1761327012,13815.572561339992,17.434542360002524,53037.6815532 2025-10-24,17:30:14.000,297,11127162,116885,0,1761327013,13815.572561339992,17.371100190001016,53037.7514244 2025-10-24,17:30:15.000,297,11127180,116965,0,1761327014,13815.552352409992,17.29355976000079,53037.6815532 2025-10-24,17:30:16.000,297,11127106,117125,0,1761327015,13815.599506580002,17.307658019999508,53037.737450160006 2025-10-24,17:30:17.000,297,11127057,116965,0,1761327016,13815.559088720001,17.244215849998,53037.70950168001 2025-10-24,17:30:18.000,297,11127098,116965,0,1761327017,13815.538879790001,17.265363240003353,53037.74443728 2025-10-24,17:30:19.000,297,11127125,116965,0,1761327018,13815.532143479992,17.23716671999864,53037.72347592 2025-10-24,17:30:20.000,297,11127106,116965,0,1761327019,13815.538879790001,17.223068459999922,53037.80732136001 2025-10-24,17:30:21.000,297,11127118,116965,0,1761327020,13815.525407169996,17.194871940002486,53037.7514244 2025-10-24,17:30:22.000,297,11127086,117125,0,1761327021,13815.498461930001,17.166675419997773,53037.77937288001 2025-10-24,17:30:23.000,297,11127086,116925,0,1761327022,13815.484989309996,17.12438064000162,53037.77238576 2025-10-24,17:30:24.000,297,11127107,117005,0,1761327023,13815.518670860001,17.145528029999696,53037.79334712 2025-10-24,17:30:25.000,297,11127126,117125,0,1761327024,13815.491725619991,17.09618412000418,53037.7514244 2025-10-24,17:30:26.000,297,11127121,116765,0,1761327025,13815.484989309996,17.11733151000226,53037.765398640004 2025-10-24,17:30:27.000,297,11127156,116765,0,1761327026,13815.464780379996,17.131429770000977,53037.7514244 2025-10-24,17:30:28.000,297,11127111,116885,0,1761327027,13815.458044070001,17.159626289998414,53037.786360000006 2025-10-24,17:30:29.000,297,11127160,117085,0,1761327028,13815.424362519996,17.187822810003127,53037.77937288001 2025-10-24,17:30:30.000,297,11127097,116765,0,1761327029,13815.41762621,17.180773680003767,53037.79334712 2025-10-24,17:30:31.000,297,11127127,117045,0,1761327030,13815.370472039991,17.201921070001845,53037.835269840005 2025-10-24,17:30:32.000,297,11127123,116805,0,1761327031,13815.404153589996,17.265363240003353,53037.765398640004 2025-10-24,17:30:33.000,297,11127121,116805,0,1761327032,13815.350263109991,17.307658019999508,53037.79334712 2025-10-24,17:30:34.000,297,11127159,117125,0,1761327033,13815.39741728,17.399296709998453,53037.765398640004 2025-10-24,17:30:35.000,297,11127159,117085,0,1761327034,13815.31658156,17.46273887999996,53037.79334712 2025-10-24,17:30:36.000,297,11127132,117005,0,1761327035,13815.28963631999,17.547328439999546,53037.80033424 2025-10-24,17:30:37.000,297,11127130,117285,0,1761327036,13815.29637263,17.610770610001055,53037.786360000006 2025-10-24,17:30:38.000,297,11127097,116925,0,1761327037,13815.2761637,17.660114520003845,53037.74443728 2025-10-24,17:30:39.000,297,11127191,116965,0,1761327038,13815.26942738999,17.723556689998077,53037.69552744 2025-10-24,17:30:40.000,297,11127189,116885,0,1761327039,13815.2761637,17.808146249997662,53037.73046304001 2025-10-24,17:30:41.000,297,11127103,117285,0,1761327040,13815.242482149995,17.850441030001093,53037.716488800004 2025-10-24,17:30:42.000,297,11127121,116965,0,1761327041,13815.282900009996,17.97027624000475,53037.69552744 2025-10-24,17:30:43.000,297,11127167,117005,0,1761327042,13815.28963631999,18.0478166699977,53037.6466176 2025-10-24,17:30:44.000,297,11127181,117245,0,1761327043,13815.2761637,18.09716058000049,53037.68854032001 2025-10-24,17:30:45.000,297,11127183,116925,0,1761327044,13815.282900009996,18.231094050002866,53037.63264336 2025-10-24,17:30:46.000,297,11127128,116965,0,1761327045,13815.242482149995,18.315683610002452,53037.6466176 2025-10-24,17:30:47.000,297,11127130,116765,0,1761327046,13815.23574584,18.365027519997966,53037.68854032001 2025-10-24,17:30:48.000,297,11127120,117205,0,1761327047,13815.25595477,18.442567949998192,53037.65360472 2025-10-24,17:30:49.000,297,11127186,116965,0,1761327048,13815.31658156,18.5060101199997,53037.6466176 2025-10-24,17:30:50.000,297,11127172,116965,0,1761327049,13815.282900009996,18.52010837999842,53037.65360472 2025-10-24,17:30:51.000,297,11127128,117045,0,1761327050,13815.33005417999,18.597648809998645,53037.618669120006 2025-10-24,17:30:52.000,297,11127090,117005,0,1761327051,13815.31658156,18.625845330003358,53037.58373352 2025-10-24,17:30:53.000,297,11127096,117005,0,1761327052,13815.343526799996,18.68223836999823,53037.5767464 2025-10-24,17:30:54.000,297,11127197,117205,0,1761327053,13815.35699942,18.717484020002303,53037.569759280006 2025-10-24,17:30:55.000,297,11127189,116885,0,1761327054,13815.350263109991,18.759778799998458,53037.58373352 2025-10-24,17:30:56.000,297,11127167,116845,0,1761327055,13815.37720835,18.73158228000102,53037.60469488 2025-10-24,17:30:57.000,297,11127110,117005,0,1761327056,13815.390680969991,18.80207358000189,53037.63264336 2025-10-24,17:30:58.000,297,11127087,116925,0,1761327057,13815.431098829991,18.78797532000317,53037.58373352 2025-10-24,17:30:59.000,297,11127101,116765,0,1761327058,13815.424362519996,18.858466620004037,53037.58373352 2025-10-24,17:31:00.000,297,11127188,117285,0,1761327059,13815.431098829991,18.823220969999966,53037.59072064001 2025-10-24,17:31:01.000,297,11127110,116765,0,1761327060,13815.41762621,18.85141749000468,53037.59072064001 2025-10-24,17:31:02.000,297,11127138,117165,0,1761327061,13815.458044070001,18.809122710001247,53037.59072064001 2025-10-24,17:31:03.000,297,11127123,117045,0,1761327062,13815.437835140001,18.886663140001474,53037.61168200001 2025-10-24,17:31:04.000,297,11127132,117285,0,1761327063,13815.444571449996,18.837319229998684,53037.60469488 2025-10-24,17:31:05.000,297,11127161,117245,0,1761327064,13815.41762621,18.823220969999966,53037.60469488 2025-10-24,17:31:06.000,297,11127182,117045,0,1761327065,13815.444571449996,18.823220969999966,53037.58373352 2025-10-24,17:31:07.000,297,11127128,117085,0,1761327066,13815.410889899991,18.809122710001247,53037.63264336 2025-10-24,17:31:08.000,297,11127066,117125,0,1761327067,13815.383944659996,18.816171840000607,53037.597707760004 2025-10-24,17:31:09.000,297,11127118,116845,0,1761327068,13815.370472039991,18.73158228000102,53037.5767464 2025-10-24,17:31:10.000,297,11127160,116965,0,1761327069,13815.37720835,18.717484020002303,53037.667578960005 2025-10-24,17:31:11.000,297,11127164,116965,0,1761327070,13815.383944659996,18.654041850000795,53037.66059184001 2025-10-24,17:31:12.000,297,11127204,116965,0,1761327071,13815.410889899991,18.590599679999286,53037.6466176 2025-10-24,17:31:13.000,297,11127140,117005,0,1761327072,13815.41762621,18.56945229000121,53037.69552744 2025-10-24,17:31:14.000,297,11127174,117085,0,1761327073,13815.424362519996,18.51305924999906,53037.70251456 2025-10-24,17:31:15.000,297,11127102,117085,0,1761327074,13815.484989309996,18.477813600002264,53037.69552744 2025-10-24,17:31:16.000,297,11127141,117125,0,1761327075,13815.498461930001,18.421420560000115,53037.6815532 2025-10-24,17:31:17.000,297,11127179,116765,0,1761327076,13815.498461930001,18.39322404000268,53037.667578960005 2025-10-24,17:31:18.000,297,11127135,117285,0,1761327077,13815.518670860001,18.33683100000053,53037.69552744 2025-10-24,17:31:19.000,297,11127094,117005,0,1761327078,13815.532143479992,18.315683610002452,53037.716488800004 2025-10-24,17:31:20.000,297,11127121,117125,0,1761327079,13815.559088720001,18.216995790004148,53037.716488800004 2025-10-24,17:31:21.000,297,11127150,117125,0,1761327080,13815.579297650002,18.13945536000392,53037.73046304001 2025-10-24,17:31:22.000,297,11127129,116845,0,1761327081,13815.592770269992,18.068964060003054,53037.765398640004 2025-10-24,17:31:23.000,297,11127121,117085,0,1761327082,13815.612979199992,18.019620150000264,53037.7514244 2025-10-24,17:31:24.000,297,11127152,117445,0,1761327083,13815.612979199992,17.942079720000038,53037.79334712 2025-10-24,17:31:25.000,297,11127173,116965,0,1761327084,13815.612979199992,17.92093233000196,53037.765398640004 2025-10-24,17:31:26.000,297,11127162,116965,0,1761327085,13815.606242889997,17.843391900001734,53037.77238576 2025-10-24,17:31:27.000,297,11127135,117285,0,1761327086,13815.646660749997,17.843391900001734,53037.737450160006 2025-10-24,17:31:28.000,297,11127173,117045,0,1761327087,13815.660133370002,17.765851470001508,53037.716488800004 2025-10-24,17:31:29.000,297,11127170,117085,0,1761327088,13815.660133370002,17.74470408000343,53037.716488800004 2025-10-24,17:31:30.000,297,11127126,117285,0,1761327089,13815.720760160002,17.716507559998718,53037.73046304001 2025-10-24,17:31:31.000,297,11127180,117125,0,1761327090,13815.761178020002,17.68831104000128,53037.79334712 2025-10-24,17:31:32.000,297,11127158,117085,0,1761327091,13815.835277429993,17.674212780002563,53037.77937288001 2025-10-24,17:31:33.000,297,11127132,117165,0,1761327092,13815.916113149993,17.624868869999773,53037.7514244 2025-10-24,17:31:34.000,297,11127126,117165,0,1761327093,13815.889167909998,17.653065390004485,53037.70950168001 2025-10-24,17:31:35.000,297,11127145,117245,0,1761327094,13815.996948869994,17.603721480001695,53037.77937288001 2025-10-24,17:31:36.000,297,11127147,117125,0,1761327095,13816.044103039989,17.533230180000828,53037.80033424 2025-10-24,17:31:37.000,297,11127174,117325,0,1761327096,13816.057575659994,17.52618105000147,53037.80732136001 2025-10-24,17:31:38.000,297,11127184,117285,0,1761327097,13816.131675069999,17.50503366000339,53037.77937288001 2025-10-24,17:31:39.000,297,11127135,117085,0,1761327098,13816.178829239994,17.483886269998038,53037.77238576 2025-10-24,17:31:40.000,297,11127154,117165,0,1761327099,13816.219247099994,17.448640620001242,53037.765398640004 2025-10-24,17:31:41.000,297,11127138,117085,0,1761327100,13816.259664959995,17.497984530004032,53037.74443728 2025-10-24,17:31:42.000,297,11127195,117125,0,1761327101,13816.22598340999,17.483886269998038,53037.79334712 2025-10-24,17:31:43.000,297,11127180,117125,0,1761327102,13816.279873889995,17.46978800999932,53037.7514244 2025-10-24,17:31:44.000,297,11127225,117005,0,1761327103,13816.31355544,17.420444100003806,53037.8212956 2025-10-24,17:31:45.000,297,11127159,117205,0,1761327104,13816.300082819995,17.434542360002524,53037.77937288001 2025-10-24,17:31:46.000,297,11127197,117085,0,1761327105,13816.30681912999,17.427493230003165,53037.80732136001 2025-10-24,17:31:47.000,297,11127200,117005,0,1761327106,13816.26640126999,17.413394970004447,53037.80732136001 2025-10-24,17:31:48.000,297,11127171,117005,0,1761327107,13816.30681912999,17.46273887999996,53037.8212956 2025-10-24,17:31:49.000,297,11127127,117165,0,1761327108,13816.29334651,17.441591490001883,53037.84225696 2025-10-24,17:31:50.000,297,11127176,117245,0,1761327109,13816.27313758,17.46273887999996,53037.884179680004 2025-10-24,17:31:51.000,297,11127119,116925,0,1761327110,13816.28661019999,17.441591490001883,53037.82828272001 2025-10-24,17:31:52.000,297,11127161,117125,0,1761327111,13816.279873889995,17.40634583999781,53037.84225696 2025-10-24,17:31:53.000,297,11127241,117085,0,1761327112,13816.26640126999,17.40634583999781,53037.80732136001 2025-10-24,17:31:54.000,297,11127122,117165,0,1761327113,13816.300082819995,17.399296709998453,53037.82828272001 2025-10-24,17:31:55.000,297,11127115,117085,0,1761327114,13816.300082819995,17.371100190001016,53037.80033424 2025-10-24,17:31:56.000,297,11127140,116885,0,1761327115,13816.26640126999,17.378149320000375,53037.81430848 2025-10-24,17:31:57.000,297,11127236,117205,0,1761327116,13816.219247099994,17.32880541000486,53037.87719256001 2025-10-24,17:31:58.000,297,11127185,116925,0,1761327117,13816.219247099994,17.321756279998226,53037.786360000006 2025-10-24,17:31:59.000,297,11127177,117085,0,1761327118,13816.16535661999,17.28651063000143,53037.82828272001 2025-10-24,17:32:00.000,297,11127193,116965,0,1761327119,13816.131675069999,17.32880541000486,53037.82828272001 2025-10-24,17:32:01.000,297,11127211,117205,0,1761327120,13816.104729829989,17.29355976000079,53037.86321832 2025-10-24,17:32:02.000,297,11127185,117085,0,1761327121,13816.111466139999,17.27946150000207,53037.84225696 2025-10-24,17:32:03.000,297,11127162,117165,0,1761327122,13816.064311969989,17.29355976000079,53037.786360000006 2025-10-24,17:32:04.000,297,11127208,117005,0,1761327123,13816.003685179989,17.27946150000207,53037.84924408 2025-10-24,17:32:15.000,297,11127130,117205,0,1761327134,13815.788123259998,17.413394970004447,53037.82828272001 2025-10-24,17:32:16.000,297,11127208,117085,0,1761327135,13815.747705399997,17.448640620001242,53037.87719256001 2025-10-24,17:32:17.000,297,11127154,117165,0,1761327136,13815.680342300002,17.47683713999868,53037.835269840005 2025-10-24,17:32:18.000,297,11127146,117285,0,1761327137,13815.673605989992,17.47683713999868,53037.79334712 2025-10-24,17:32:19.000,297,11127177,117085,0,1761327138,13815.619715510002,17.50503366000339,53037.79334712 2025-10-24,17:32:20.000,297,11127173,117205,0,1761327139,13815.579297650002,17.540279310000187,53037.77238576 2025-10-24,17:32:21.000,297,11127124,116965,0,1761327140,13815.612979199992,17.52618105000147,53037.77238576 2025-10-24,17:32:22.000,297,11127192,117085,0,1761327141,13815.538879790001,17.57552496000426,53037.765398640004 2025-10-24,17:32:23.000,297,11127128,117085,0,1761327142,13815.525407169996,17.57552496000426,53037.74443728 2025-10-24,17:32:24.000,297,11127135,117005,0,1761327143,13815.464780379996,17.589623220002977,53037.737450160006 2025-10-24,17:32:25.000,297,11127190,117005,0,1761327144,13815.437835140001,17.624868869999773,53037.77937288001 2025-10-24,17:32:26.000,297,11127185,117125,0,1761327145,13815.431098829991,17.596672350002336,53037.72347592 2025-10-24,17:32:27.000,297,11127158,117405,0,1761327146,13815.431098829991,17.540279310000187,53037.72347592 2025-10-24,17:32:28.000,297,11127108,117285,0,1761327147,13815.390680969991,17.540279310000187,53037.72347592 2025-10-24,17:32:29.000,297,11127171,116925,0,1761327148,13815.343526799996,17.547328439999546,53037.70950168001 2025-10-24,17:32:30.000,297,11127233,117045,0,1761327149,13815.323317869996,17.540279310000187,53037.74443728 2025-10-24,17:32:31.000,297,11127138,117205,0,1761327150,13815.24921845999,17.51913192000211,53037.75841152001 2025-10-24,17:32:32.000,297,11127199,117285,0,1761327151,13815.282900009996,17.51913192000211,53037.6815532 2025-10-24,17:32:33.000,297,11127110,117205,0,1761327152,13815.242482149995,17.497984530004032,53037.70950168001 2025-10-24,17:32:34.000,297,11127156,117165,0,1761327153,13815.24921845999,17.497984530004032,53037.72347592 2025-10-24,17:32:35.000,297,11127150,117125,0,1761327154,13815.19532798,17.533230180000828,53037.7514244 2025-10-24,17:32:36.000,297,11127210,117005,0,1761327155,13815.18859166999,17.540279310000187,53037.69552744 2025-10-24,17:32:37.000,297,11127201,117205,0,1761327156,13815.161646429995,17.57552496000426,53037.667578960005 2025-10-24,17:32:38.000,297,11127080,117205,0,1761327157,13815.14817380999,17.617819740000414,53037.6466176 2025-10-24,17:32:39.000,297,11127138,117285,0,1761327158,13815.12796487999,17.596672350002336,53037.667578960005 2025-10-24,17:32:40.000,297,11127181,117125,0,1761327159,13815.08754701999,17.610770610001055,53037.6466176 2025-10-24,17:32:41.000,297,11127215,117245,0,1761327160,13815.080810709995,17.617819740000414,53037.618669120006 2025-10-24,17:32:42.000,297,11127164,117365,0,1761327161,13815.08754701999,17.63896712999849,53037.60469488 2025-10-24,17:32:43.000,297,11127157,117045,0,1761327162,13815.09428333,17.64601625999785,53037.56277216001 2025-10-24,17:32:44.000,297,11127143,117085,0,1761327163,13815.06733808999,17.617819740000414,53037.59072064001 2025-10-24,17:32:45.000,297,11127109,117165,0,1761327164,13815.060601779995,17.64601625999785,53037.58373352 2025-10-24,17:32:46.000,297,11127151,117205,0,1761327165,13815.060601779995,17.653065390004485,53037.597707760004 2025-10-24,17:32:47.000,297,11127210,117365,0,1761327166,13815.060601779995,17.660114520003845,53037.59072064001 2025-10-24,17:32:48.000,297,11127159,117125,0,1761327167,13815.02692022999,17.63896712999849,53037.548797920004 2025-10-24,17:32:49.000,297,11127205,117245,0,1761327168,13814.98650236999,17.631917999999132,53037.569759280006 2025-10-24,17:32:50.000,297,11127125,117205,0,1761327169,13815.020183919994,17.660114520003845,53037.618669120006 2025-10-24,17:32:51.000,297,11127154,116885,0,1761327170,13814.97302975,17.596672350002336,53037.55578504 2025-10-24,17:32:52.000,297,11127205,117205,0,1761327171,13815.01344761,17.631917999999132,53037.569759280006 2025-10-24,17:32:53.000,297,11127078,117125,0,1761327172,13814.99323868,17.617819740000414,53037.569759280006 2025-10-24,17:32:54.000,297,11127216,117205,0,1761327173,13814.952820819999,17.589623220002977,53037.56277216001 2025-10-24,17:32:55.000,297,11127115,117045,0,1761327174,13815.00671129999,17.610770610001055,53037.60469488 2025-10-24,17:32:56.000,297,11127168,117285,0,1761327175,13814.959557129994,17.660114520003845,53037.61168200001 2025-10-24,17:32:57.000,297,11127141,117485,0,1761327176,13814.932611889999,17.667163650003204,53037.52783656 2025-10-24,17:32:58.000,297,11127131,116965,0,1761327177,13814.871985099999,17.667163650003204,53037.60469488 2025-10-24,17:32:59.000,297,11127199,117245,0,1761327178,13814.851776169999,17.69536017000064,53037.5767464 2025-10-24,17:33:00.000,297,11127218,117285,0,1761327179,13814.824830929989,17.716507559998718,53037.55578504 2025-10-24,17:33:01.000,297,11127151,117045,0,1761327180,13814.764204139989,17.765851470001508,53037.5767464 2025-10-24,17:33:02.000,297,11127171,117285,0,1761327181,13814.764204139989,17.808146249997662,53037.58373352 2025-10-24,17:33:03.000,297,11127092,117245,0,1761327182,13814.764204139989,17.843391900001734,53037.53482368 2025-10-24,17:33:04.000,297,11127260,117205,0,1761327183,13814.656423179993,17.87863754999853,53037.55578504 2025-10-24,17:33:05.000,297,11127125,117245,0,1761327184,13814.656423179993,17.899784940003883,53037.548797920004 2025-10-24,17:33:06.000,297,11127195,117045,0,1761327185,13814.649686869998,17.942079720000038,53037.56277216001 2025-10-24,17:33:07.000,297,11127149,117085,0,1761327186,13814.696841039993,17.98437450000347,53037.56277216001 2025-10-24,17:33:08.000,297,11127108,117365,0,1761327187,13814.676632109993,18.005521890001546,53037.53482368 2025-10-24,17:33:09.000,297,11127118,117085,0,1761327188,13814.616005319993,18.10420970999985,53037.51386232 2025-10-24,17:33:10.000,297,11127130,117085,0,1761327189,13814.562114840002,18.11125883999921,53037.54181080001 2025-10-24,17:33:11.000,297,11127082,116925,0,1761327190,13814.575587459993,18.195848399998795,53037.53482368 2025-10-24,17:33:12.000,297,11127164,117285,0,1761327191,13814.575587459993,18.28748708999774,53037.47892672 2025-10-24,17:33:13.000,297,11127104,117085,0,1761327192,13814.582323770002,18.294536220004375,53037.49290096001 2025-10-24,17:33:14.000,297,11127111,117245,0,1761327193,13814.582323770002,18.34388012999989,53037.49290096001 2025-10-24,17:33:15.000,297,11127163,117445,0,1761327194,13814.602532700002,18.365027519997966,53037.47193960001 2025-10-24,17:33:16.000,297,11127149,117325,0,1761327195,13814.589060079998,18.435518819998833,53037.47892672 2025-10-24,17:33:17.000,297,11127176,117445,0,1761327196,13814.575587459993,18.484862730001623,53037.42302976001 2025-10-24,17:33:18.000,297,11127129,117565,0,1761327197,13814.582323770002,18.52010837999842,53037.450978240005 2025-10-24,17:33:19.000,297,11127114,117245,0,1761327198,13814.562114840002,18.54830490000313,53037.45796536 2025-10-24,17:33:20.000,297,11127113,117205,0,1761327199,13814.595796389993,18.55535403000249,53037.450978240005 2025-10-24,17:33:21.000,297,11127188,117205,0,1761327200,13814.589060079998,18.61174707000464,53037.430016880004 2025-10-24,17:33:22.000,297,11127208,117485,0,1761327201,13814.575587459993,18.625845330003358,53037.44399112001 2025-10-24,17:33:23.000,297,11127156,117285,0,1761327202,13814.595796389993,18.61174707000464,53037.38809416 2025-10-24,17:33:24.000,297,11127113,117245,0,1761327203,13814.595796389993,18.632894460002717,53037.41604264 2025-10-24,17:33:25.000,297,11127147,117245,0,1761327204,13814.562114840002,18.689287500004866,53037.41604264 2025-10-24,17:33:26.000,297,11127180,117165,0,1761327205,13814.602532700002,18.703385760003584,53037.40905552 2025-10-24,17:33:27.000,297,11127180,117165,0,1761327206,13814.575587459993,18.724533150001662,53037.42302976001 2025-10-24,17:33:28.000,297,11127195,117445,0,1761327207,13814.568851149997,18.766827929997817,53037.41604264 2025-10-24,17:33:29.000,297,11127209,116925,0,1761327208,13814.535169599993,18.78797532000317,53037.41604264 2025-10-24,17:33:30.000,297,11127170,117205,0,1761327209,13814.481279120002,18.830270099999325,53037.381107040004 2025-10-24,17:33:31.000,297,11127137,117205,0,1761327210,13814.454333879992,18.865515750003397,53037.34617144 2025-10-24,17:33:32.000,297,11127097,117245,0,1761327211,13814.386970779997,18.886663140001474,53037.402068400006 2025-10-24,17:33:33.000,297,11127185,117245,0,1761327212,13814.353289229992,18.900761400000192,53037.39508128001 2025-10-24,17:33:34.000,297,11127172,117085,0,1761327213,13814.366761849997,18.92190878999827,53037.37411992001 2025-10-24,17:33:35.000,297,11127168,117205,0,1761327214,13814.306135059996,18.95715444000234,53037.39508128001 2025-10-24,17:33:36.000,297,11127205,117605,0,1761327215,13814.211826719991,18.985350959999778,53037.32521008001 2025-10-24,17:33:37.000,297,11127114,117165,0,1761327216,13814.232035649991,19.02059661000385,53037.34617144 2025-10-24,17:33:38.000,297,11127116,117205,0,1761327217,13814.1983541,19.01354748000449,53037.35315856001 2025-10-24,17:33:39.000,297,11127127,117325,0,1761327218,13814.13099099999,19.048793130001286,53037.3671328 2025-10-24,17:33:40.000,297,11127206,117125,0,1761327219,13814.063627899995,19.062891390000004,53037.31822296 2025-10-24,17:33:41.000,297,11127177,117325,0,1761327220,13814.063627899995,19.105186170003435,53037.37411992001 2025-10-24,17:33:42.000,297,11127125,117605,0,1761327221,13813.9962648,19.08403877999808,53037.33918432 2025-10-24,17:33:43.000,297,11127115,117245,0,1761327222,13813.9962648,19.08403877999808,53037.34617144 2025-10-24,17:33:44.000,297,11127142,117205,0,1761327223,13813.93563801,19.091087910004717,53037.32521008001 2025-10-24,17:33:45.000,297,11127192,117205,0,1761327224,13813.86827490999,19.076989649998723,53037.2972616 2025-10-24,17:33:46.000,297,11127189,117445,0,1761327225,13813.83459336,19.076989649998723,53037.332197200005 2025-10-24,17:33:47.000,297,11127185,117325,0,1761327226,13813.76723025999,19.119284430002153,53037.3671328 2025-10-24,17:33:48.000,297,11127096,117365,0,1761327227,13813.672921919999,19.105186170003435,53037.31822296 2025-10-24,17:33:49.000,297,11127168,117325,0,1761327228,13813.645976679989,19.126333560001513,53037.2972616 2025-10-24,17:33:50.000,297,11127132,117245,0,1761327229,13813.585349889989,19.161579209998308,53037.283287360005 2025-10-24,17:33:51.000,297,11127174,117285,0,1761327230,13813.511250479998,19.20387399000174,53037.30424872001 2025-10-24,17:33:52.000,297,11127161,117325,0,1761327231,13813.403469520003,19.168628339997667,53037.27630024001 2025-10-24,17:33:53.000,297,11127157,117005,0,1761327232,13813.302424870002,19.232070509999176,53037.283287360005 2025-10-24,17:33:54.000,297,11127139,117165,0,1761327233,13813.282215940002,19.274365290002606,53037.26931312 2025-10-24,17:33:55.000,297,11127201,117285,0,1761327234,13813.174434979992,19.295512680000684,53037.30424872001 2025-10-24,17:33:56.000,297,11127134,117405,0,1761327235,13813.120544500001,19.31666006999876,53037.27630024001 2025-10-24,17:33:57.000,297,11127177,117085,0,1761327236,13813.073390329992,19.31666006999876,53037.24136464 2025-10-24,17:33:58.000,297,11127194,117205,0,1761327237,13812.97908199,19.358954850002192,53037.26931312 2025-10-24,17:33:59.000,297,11127190,117325,0,1761327238,13812.884773649996,19.394200499998988,53037.30424872001 2025-10-24,17:34:00.000,297,11127115,117605,0,1761327239,13812.844355789995,19.41534789000434,53037.234377520006 2025-10-24,17:34:01.000,297,11127144,117445,0,1761327240,13812.79720162,19.457642670000496,53037.24136464 2025-10-24,17:34:02.000,297,11127120,117245,0,1761327241,13812.69615697,19.464691799999855,53037.22040328 2025-10-24,17:34:03.000,297,11127141,117245,0,1761327242,13812.64900279999,19.492888320004568,53037.20642904001 2025-10-24,17:34:04.000,297,11127138,117285,0,1761327243,13812.622057559995,19.514035710002645,53037.18546768001 2025-10-24,17:34:05.000,297,11127153,117245,0,1761327244,13812.534485529999,19.492888320004568,53037.213416160004 2025-10-24,17:34:06.000,297,11127190,117645,0,1761327245,13812.46712242999,19.506986580003286,53037.22040328 2025-10-24,17:34:07.000,297,11127142,117245,0,1761327246,13812.453649809999,19.492888320004568,53037.15053208 2025-10-24,17:34:08.000,297,11127112,117125,0,1761327247,13812.419968259994,19.464691799999855,53037.17848056 2025-10-24,17:34:09.000,297,11127127,117245,0,1761327248,13812.312187299998,19.514035710002645,53037.1225836 2025-10-24,17:34:10.000,297,11127148,117165,0,1761327249,13812.265033129988,19.514035710002645,53037.14354496 2025-10-24,17:34:11.000,297,11127131,117245,0,1761327250,13812.231351579998,19.506986580003286,53037.15053208 2025-10-24,17:34:12.000,297,11127131,117445,0,1761327251,13812.238087889993,19.457642670000496,53037.15751920001 2025-10-24,17:34:13.000,297,11127126,117325,0,1761327252,13812.170724789998,19.42944615000306,53037.17149344 2025-10-24,17:34:14.000,297,11127147,117325,0,1761327253,13812.177461099993,19.41534789000434,53037.15751920001 2025-10-24,17:34:15.000,297,11127188,117205,0,1761327254,13812.150515859998,19.358954850002192,53037.14354496 2025-10-24,17:34:16.000,297,11127204,117445,0,1761327255,13812.163988480002,19.288463550001325,53037.15751920001 2025-10-24,17:34:17.000,297,11127185,117325,0,1761327256,13812.150515859998,19.302561810000043,53037.115596480005 2025-10-24,17:34:18.000,297,11127156,117325,0,1761327257,13812.123570620002,19.210923120001098,53037.164506320005 2025-10-24,17:34:19.000,297,11127140,117325,0,1761327258,13812.103361690002,19.15453007999895,53037.07367376 2025-10-24,17:34:20.000,297,11127128,117245,0,1761327259,13812.076416449992,19.08403877999808,53037.1924548 2025-10-24,17:34:21.000,297,11127138,117165,0,1761327260,13812.056207519992,19.062891390000004,53037.10860936001 2025-10-24,17:34:22.000,297,11127174,117365,0,1761327261,13812.042734900002,18.97830183000042,53037.115596480005 2025-10-24,17:34:23.000,297,11127195,117445,0,1761327262,13811.968635489997,18.928957920004905,53037.115596480005 2025-10-24,17:34:24.000,297,11127193,117245,0,1761327263,13811.948426559997,18.837319229998684,53037.115596480005 2025-10-24,17:34:25.000,297,11127112,117245,0,1761327264,13811.908008699997,18.78797532000317,53037.094635120004 2025-10-24,17:34:26.000,297,11127118,117565,0,1761327265,13811.928217629997,18.7527296699991,53037.10860936001 2025-10-24,17:34:27.000,297,11127132,117045,0,1761327266,13811.955162869992,18.689287500004866,53037.094635120004 2025-10-24,17:34:28.000,297,11127108,117365,0,1761327267,13811.928217629997,18.675189239998872,53037.08066088 2025-10-24,17:34:29.000,297,11127178,117245,0,1761327268,13811.908008699997,18.618796200004,53037.12957072 2025-10-24,17:34:30.000,297,11127150,117325,0,1761327269,13811.934953939992,18.583550549999927,53037.07367376 2025-10-24,17:34:31.000,297,11127134,117205,0,1761327270,13811.921481320001,18.51305924999906,53037.10860936001 2025-10-24,17:34:32.000,297,11127125,117165,0,1761327271,13811.961899180002,18.442567949998192,53037.13655784001 2025-10-24,17:34:33.000,297,11127115,117165,0,1761327272,13811.975371799992,18.407322300001397,53037.15053208 2025-10-24,17:34:34.000,297,11127120,117485,0,1761327273,13812.009053349997,18.350929259999248,53037.15053208 2025-10-24,17:34:35.000,297,11127187,117445,0,1761327274,13812.022525970002,18.294536220004375,53037.15053208 2025-10-24,17:34:36.000,297,11127194,117285,0,1761327275,13812.056207519992,18.202897529998154,53037.15053208 2025-10-24,17:34:37.000,297,11127188,117325,0,1761327276,13812.062943830002,18.195848399998795,53037.10860936001 2025-10-24,17:34:38.000,297,11127124,117285,0,1761327277,13812.123570620002,18.14650449000328,53037.13655784001 2025-10-24,17:34:39.000,297,11127104,117205,0,1761327278,13812.150515859998,18.10420970999985,53037.12957072 2025-10-24,17:34:40.000,297,11127111,117405,0,1761327279,13812.130306929997,18.0478166699977,53037.15751920001 2025-10-24,17:34:41.000,297,11127170,117365,0,1761327280,13812.177461099993,18.019620150000264,53037.18546768001 2025-10-24,17:34:42.000,297,11127153,117245,0,1761327281,13812.184197410003,17.956177979998756,53037.14354496 2025-10-24,17:34:43.000,297,11127155,117245,0,1761327282,13812.163988480002,17.892735810004524,53037.13655784001 2025-10-24,17:34:44.000,297,11127211,117325,0,1761327283,13812.184197410003,17.86453928999981,53037.164506320005 2025-10-24,17:34:45.000,297,11127121,117365,0,1761327284,13812.177461099993,17.843391900001734,53037.20642904001 2025-10-24,17:34:46.000,297,11127156,117605,0,1761327285,13812.177461099993,17.73765495000407,53037.234377520006 2025-10-24,17:34:47.000,297,11127117,117405,0,1761327286,13812.150515859998,17.730605820004712,53037.19944192 2025-10-24,17:34:48.000,297,11127147,117245,0,1761327287,13812.150515859998,17.70945842999936,53037.1924548 2025-10-24,17:34:49.000,297,11127144,117245,0,1761327288,13812.116834309993,17.69536017000064,53037.20642904001 2025-10-24,17:34:50.000,297,11127130,117365,0,1761327289,13812.116834309993,17.653065390004485,53037.213416160004 2025-10-24,17:34:51.000,297,11127105,117605,0,1761327290,13812.143779550002,17.596672350002336,53037.24136464 2025-10-24,17:34:52.000,297,11127175,117565,0,1761327291,13812.110097999997,17.5684758300049,53037.213416160004 2025-10-24,17:34:53.000,297,11127133,117365,0,1761327292,13812.137043239993,17.603721480001695,53037.25533888001 2025-10-24,17:34:54.000,297,11127202,117245,0,1761327293,13812.130306929997,17.624868869999773,53037.24835176 2025-10-24,17:34:55.000,297,11127139,117485,0,1761327294,13812.157252169993,17.68831104000128,53037.262326000004 2025-10-24,17:34:56.000,297,11127184,117485,0,1761327295,13812.177461099993,17.667163650003204,53037.24136464 2025-10-24,17:34:57.000,297,11127132,117325,0,1761327296,13812.150515859998,17.68831104000128,53037.213416160004 2025-10-24,17:34:58.000,297,11127109,117445,0,1761327297,13812.190933719998,17.660114520003845,53037.22040328 2025-10-24,17:34:59.000,297,11127150,117445,0,1761327298,13812.211142649998,17.69536017000064,53037.27630024001 2025-10-24,17:35:00.000,297,11127151,117365,0,1761327299,13812.238087889993,17.70945842999936,53037.213416160004 2025-10-24,17:35:01.000,297,11127191,117405,0,1761327300,13812.291978369998,17.70945842999936,53037.22739040001 2025-10-24,17:35:02.000,297,11127171,117605,0,1761327301,13812.265033129988,17.7024093,53037.20642904001 2025-10-24,17:35:03.000,297,11127189,117245,0,1761327302,13812.265033129988,17.667163650003204,53037.22040328 2025-10-24,17:35:04.000,297,11127133,117445,0,1761327303,13812.265033129988,17.68831104000128,53037.262326000004 2025-10-24,17:35:05.000,297,11127149,117605,0,1761327304,13812.238087889993,17.653065390004485,53037.22040328 2025-10-24,17:35:06.000,297,11127141,117325,0,1761327305,13812.305450989988,17.653065390004485,53037.26931312 2025-10-24,17:35:07.000,297,11127177,117605,0,1761327306,13812.352605159998,17.624868869999773,53037.25533888001 2025-10-24,17:35:08.000,297,11127157,117525,0,1761327307,13812.359341469994,17.603721480001695,53037.29027448 2025-10-24,17:35:09.000,297,11127137,117365,0,1761327308,13812.345868849989,17.561426699998265,53037.24136464 2025-10-24,17:35:10.000,297,11127198,117285,0,1761327309,13812.406495639989,17.52618105000147,53037.26931312 2025-10-24,17:35:11.000,297,11127212,117165,0,1761327310,13812.386286709989,17.483886269998038,53037.20642904001 2025-10-24,17:35:12.000,297,11127177,117525,0,1761327311,13812.440177189994,17.50503366000339,53037.262326000004 2025-10-24,17:35:13.000,297,11127157,116725,0,1761327312,13812.460386119994,17.51208279000275,53037.26931312 2025-10-24,17:35:14.000,297,11127167,117485,0,1761327313,13812.50754028999,17.51208279000275,53037.26931312 2025-10-24,17:35:15.000,297,11127118,117165,0,1761327314,13812.50754028999,17.50503366000339,53037.24136464 2025-10-24,17:35:16.000,297,11127199,117245,0,1761327315,13812.52774921999,17.483886269998038,53037.29027448 2025-10-24,17:35:17.000,297,11127179,117205,0,1761327316,13812.55469446,17.497984530004032,53037.31123584 2025-10-24,17:35:18.000,297,11127157,117565,0,1761327317,13812.601848629994,17.52618105000147,53037.332197200005 2025-10-24,17:35:19.000,297,11127104,117445,0,1761327318,13812.57490339,17.547328439999546,53037.32521008001 2025-10-24,17:35:20.000,297,11127153,117405,0,1761327319,13812.63553018,17.554377569998906,53037.2972616 2025-10-24,17:35:21.000,297,11127184,117925,0,1761327320,13812.61532125,17.540279310000187,53037.33918432 2025-10-24,17:35:22.000,297,11127168,117525,0,1761327321,13812.60858493999,17.603721480001695,53037.37411992001 2025-10-24,17:35:23.000,297,11127112,117645,0,1761327322,13812.57490339,17.610770610001055,53037.37411992001 2025-10-24,17:35:24.000,297,11127121,117605,0,1761327323,13812.561430769994,17.653065390004485,53037.34617144 2025-10-24,17:35:25.000,297,11127217,117005,0,1761327324,13812.56816707999,17.68831104000128,53037.38809416 2025-10-24,17:35:26.000,297,11127142,117445,0,1761327325,13812.57490339,17.69536017000064,53037.332197200005 2025-10-24,17:35:27.000,297,11127148,117445,0,1761327326,13812.52774921999,17.68831104000128,53037.41604264 2025-10-24,17:35:28.000,297,11127206,117565,0,1761327327,13812.514276599999,17.716507559998718,53037.45796536 2025-10-24,17:35:29.000,297,11127171,117445,0,1761327328,13812.473858739999,17.70945842999936,53037.46495248 2025-10-24,17:35:30.000,297,11127106,117405,0,1761327329,13812.473858739999,17.716507559998718,53037.41604264 2025-10-24,17:35:31.000,297,11127140,117365,0,1761327330,13812.426704569989,17.674212780002563,53037.430016880004 2025-10-24,17:35:32.000,297,11127142,117565,0,1761327331,13812.426704569989,17.681261910001922,53037.47193960001 2025-10-24,17:35:33.000,297,11127189,117205,0,1761327332,13812.386286709989,17.63896712999849,53037.45796536 2025-10-24,17:35:34.000,297,11127212,117525,0,1761327333,13812.372814089998,17.631917999999132,53037.47892672 2025-10-24,17:35:35.000,297,11127082,117245,0,1761327334,13812.352605159998,17.653065390004485,53037.499888080005 2025-10-24,17:35:36.000,297,11127185,117325,0,1761327335,13812.305450989988,17.7024093,53037.47193960001 2025-10-24,17:35:37.000,297,11127143,117165,0,1761327336,13812.298714679993,17.772900600000867,53037.48591384 2025-10-24,17:35:38.000,297,11127107,117445,0,1761327337,13812.258296819993,17.808146249997662,53037.5068752 2025-10-24,17:35:39.000,297,11127130,117405,0,1761327338,13812.231351579998,17.87863754999853,53037.430016880004 2025-10-24,17:35:40.000,297,11127225,117445,0,1761327339,13812.224615269988,17.97732537000411,53037.5068752 2025-10-24,17:35:41.000,297,11127213,117485,0,1761327340,13812.211142649998,18.040767539998342,53037.5068752 2025-10-24,17:35:42.000,297,11127192,117245,0,1761327341,13812.224615269988,18.09716058000049,53037.499888080005 2025-10-24,17:35:43.000,297,11127124,117405,0,1761327342,13812.170724789998,18.14650449000328,53037.46495248 2025-10-24,17:35:44.000,297,11127100,117325,0,1761327343,13812.190933719998,18.216995790004148,53037.430016880004 2025-10-24,17:35:45.000,297,11127160,117365,0,1761327344,13812.116834309993,18.195848399998795,53037.49290096001 2025-10-24,17:35:46.000,297,11127166,117445,0,1761327345,13812.103361690002,18.216995790004148,53037.450978240005 2025-10-24,17:35:47.000,297,11127188,117565,0,1761327346,13812.089889069997,18.216995790004148,53037.45796536 2025-10-24,17:35:48.000,297,11127182,117485,0,1761327347,13812.069680139997,18.238143180002226,53037.45796536 2025-10-24,17:35:49.000,297,11127216,117405,0,1761327348,13812.076416449992,18.245192310001585,53037.450978240005 2025-10-24,17:35:50.000,297,11127109,117605,0,1761327349,13812.062943830002,18.216995790004148,53037.430016880004 2025-10-24,17:35:51.000,297,11127143,117485,0,1761327350,13812.042734900002,18.245192310001585,53037.42302976001 2025-10-24,17:35:52.000,297,11127111,117365,0,1761327351,13812.029262279997,18.27338882999902,53037.39508128001 2025-10-24,17:35:53.000,297,11127147,117285,0,1761327352,13812.009053349997,18.252241440000944,53037.437004 2025-10-24,17:35:54.000,297,11127217,117085,0,1761327353,13812.049471209997,18.252241440000944,53037.42302976001 2025-10-24,17:35:55.000,297,11127161,117605,0,1761327354,13812.103361690002,18.294536220004375,53037.38809416 2025-10-24,17:35:56.000,297,11127197,117325,0,1761327355,13812.137043239993,18.350929259999248,53037.450978240005 2025-10-24,17:35:57.000,297,11127112,117485,0,1761327356,13812.170724789998,18.34388012999989,53037.437004 2025-10-24,17:35:58.000,297,11127132,117325,0,1761327357,13812.217878959993,18.350929259999248,53037.41604264 2025-10-24,17:35:59.000,297,11127187,117765,0,1761327358,13812.265033129988,18.34388012999989,53037.41604264 2025-10-24,17:36:00.000,297,11127141,117285,0,1761327359,13812.325659919989,18.32978187000117,53037.42302976001 2025-10-24,17:36:01.000,297,11127223,117525,0,1761327360,13812.366077779989,18.308634480003093,53037.39508128001 2025-10-24,17:36:02.000,297,11127173,117405,0,1761327361,13812.386286709989,18.28748708999774,53037.41604264 2025-10-24,17:36:03.000,297,11127182,117685,0,1761327362,13812.366077779989,18.28043795999838,53037.402068400006 2025-10-24,17:36:04.000,297,11127138,117485,0,1761327363,13812.406495639989,18.259290570000303,53037.40905552 2025-10-24,17:36:05.000,297,11127156,117125,0,1761327364,13812.372814089998,18.202897529998154,53037.35315856001 2025-10-24,17:36:06.000,297,11127161,117365,0,1761327365,13812.366077779989,18.14650449000328,53037.402068400006 2025-10-24,17:36:07.000,297,11127203,117765,0,1761327366,13812.406495639989,18.125357099997927,53037.402068400006 2025-10-24,17:36:08.000,297,11127200,117165,0,1761327367,13812.345868849989,18.10420970999985,53037.381107040004 2025-10-24,17:36:09.000,297,11127157,117525,0,1761327368,13812.359341469994,18.09011145000113,53037.37411992001 2025-10-24,17:36:10.000,297,11127182,117565,0,1761327369,13812.359341469994,18.033718409998983,53037.41604264 2025-10-24,17:36:11.000,297,11127172,117365,0,1761327370,13812.379550399994,18.033718409998983,53037.39508128001 2025-10-24,17:36:12.000,297,11127188,117725,0,1761327371,13812.399759329994,17.98437450000347,53037.402068400006 2025-10-24,17:36:13.000,297,11127144,117285,0,1761327372,13812.46712242999,17.942079720000038,53037.381107040004 2025-10-24,17:36:14.000,297,11127181,117685,0,1761327373,13812.521012909994,17.9138832000026,53037.38809416 2025-10-24,17:36:15.000,297,11127137,117405,0,1761327374,13812.561430769994,17.850441030001093,53037.36014568 2025-10-24,17:36:16.000,297,11127159,117405,0,1761327375,13812.662475419995,17.794047989998944,53037.36014568 2025-10-24,17:36:17.000,297,11127157,117605,0,1761327376,13812.70962958999,17.786998859999585,53037.33918432 2025-10-24,17:36:18.000,297,11127141,117405,0,1761327377,13812.77699269,17.716507559998718,53037.3671328 2025-10-24,17:36:19.000,297,11127199,117205,0,1761327378,13812.884773649996,17.7024093,53037.3671328 2025-10-24,17:36:20.000,297,11127188,117245,0,1761327379,13812.904982579996,17.653065390004485,53037.37411992001 2025-10-24,17:36:21.000,297,11127132,117405,0,1761327380,13812.945400439996,17.660114520003845,53037.3671328 2025-10-24,17:36:22.000,297,11127154,117485,0,1761327381,13813.012763539991,17.667163650003204,53037.39508128001 2025-10-24,17:36:23.000,297,11127129,117485,0,1761327382,13813.080126640001,17.7024093,53037.35315856001 2025-10-24,17:36:24.000,297,11127092,117725,0,1761327383,13813.080126640001,17.674212780002563,53037.283287360005 2025-10-24,17:36:25.000,297,11127201,117605,0,1761327384,13813.039708780001,17.75175321000279,53037.36014568 2025-10-24,17:36:26.000,297,11127218,117405,0,1761327385,13813.026236159996,17.772900600000867,53037.34617144 2025-10-24,17:36:27.000,297,11127147,117565,0,1761327386,13813.019499850001,17.843391900001734,53037.39508128001 2025-10-24,17:36:28.000,297,11127125,117405,0,1761327387,13813.026236159996,17.87863754999853,53037.381107040004 2025-10-24,17:36:29.000,297,11127109,117325,0,1761327388,13812.985818299996,17.92093233000196,53037.38809416 2025-10-24,17:36:30.000,297,11127180,117485,0,1761327389,13813.006027229996,18.012571020000905,53037.381107040004 2025-10-24,17:36:31.000,297,11127126,117565,0,1761327390,13813.006027229996,18.10420970999985,53037.402068400006 2025-10-24,17:36:32.000,297,11127223,117485,0,1761327391,13813.039708780001,18.132406230004563,53037.40905552 2025-10-24,17:36:33.000,297,11127090,117245,0,1761327392,13813.019499850001,18.188799269999436,53037.40905552 2025-10-24,17:36:34.000,297,11127166,117525,0,1761327393,13813.046445089996,18.266339699999662,53037.3671328 2025-10-24,17:36:36.000,297,11127136,117685,0,1761327395,13813.046445089996,18.32978187000117,53037.402068400006 2025-10-24,17:36:37.000,297,11127124,117245,0,1761327396,13813.012763539991,18.350929259999248,53037.381107040004 2025-10-24,17:36:38.000,297,11127224,117405,0,1761327397,13813.012763539991,18.32978187000117,53037.402068400006 2025-10-24,17:36:39.000,297,11127126,117645,0,1761327398,13812.965609369996,18.365027519997966,53037.37411992001 2025-10-24,17:36:40.000,297,11127140,117565,0,1761327399,13812.89824627,18.3720766500046,53037.40905552 2025-10-24,17:36:41.000,297,11127180,117685,0,1761327400,13812.85109209999,18.39322404000268,53037.402068400006 2025-10-24,17:36:42.000,297,11127118,117765,0,1761327401,13812.79720162,18.407322300001397,53037.39508128001 2025-10-24,17:36:43.000,297,11127106,117605,0,1761327402,13812.75678376,18.38617491000332,53037.3671328 2025-10-24,17:36:44.000,297,11127124,117405,0,1761327403,13812.64900279999,18.428469689999474,53037.44399112001 2025-10-24,17:36:45.000,297,11127132,117645,0,1761327404,13812.601848629994,18.456666210004187,53037.430016880004 2025-10-24,17:36:46.000,297,11127170,117405,0,1761327405,13812.541221839994,18.435518819998833,53037.402068400006 2025-10-24,17:36:47.000,297,11127171,117605,0,1761327406,13812.57490339,18.477813600002264,53037.402068400006 2025-10-24,17:36:48.000,297,11127166,117005,0,1761327407,13812.500803979994,18.421420560000115,53037.430016880004 2025-10-24,17:36:49.000,297,11127152,117525,0,1761327408,13812.453649809999,18.463715340003546,53037.41604264 2025-10-24,17:36:50.000,297,11127181,117325,0,1761327409,13812.426704569989,18.470764470002905,53037.40905552 2025-10-24,17:36:51.000,297,11127148,117645,0,1761327410,13812.386286709989,18.477813600002264,53037.40905552 2025-10-24,17:36:52.000,297,11127110,117485,0,1761327411,13812.318923609993,18.428469689999474,53037.44399112001 2025-10-24,17:36:53.000,297,11127164,117485,0,1761327412,13812.271769439998,18.400273170002038,53037.47892672 2025-10-24,17:36:54.000,297,11127205,117405,0,1761327413,13812.163988480002,18.400273170002038,53037.51386232 2025-10-24,17:36:55.000,297,11127200,117085,0,1761327414,13812.056207519992,18.400273170002038,53037.44399112001 2025-10-24,17:36:56.000,297,11127093,117245,0,1761327415,13812.002317040002,18.400273170002038,53037.47892672 2025-10-24,17:36:57.000,297,11127208,117405,0,1761327416,13811.941690250002,18.37912578000396,53037.46495248 2025-10-24,17:36:58.000,297,11127200,117565,0,1761327417,13811.820436670001,18.37912578000396,53037.42302976001 2025-10-24,17:36:59.000,297,11127120,117365,0,1761327418,13811.773282499991,18.365027519997966,53037.40905552 2025-10-24,17:37:00.000,297,11127168,117245,0,1761327419,13811.665501539996,18.357978389998607,53037.44399112001 2025-10-24,17:37:01.000,297,11127151,117565,0,1761327420,13811.55098426999,18.28043795999838,53037.437004 2025-10-24,17:37:02.000,297,11127195,117525,0,1761327421,13811.51056640999,18.266339699999662,53037.46495248 2025-10-24,17:37:03.000,297,11127189,117645,0,1761327422,13811.382576519994,18.224044920003507,53037.42302976001 2025-10-24,17:37:04.000,297,11127199,117125,0,1761327423,13811.34889496999,18.167651880001358,53037.430016880004 2025-10-24,17:37:05.000,297,11127098,117485,0,1761327424,13811.281531869994,18.076013190002413,53037.47193960001 2025-10-24,17:37:06.000,297,11127188,117405,0,1761327425,13811.274795559999,17.949128849999397,53037.402068400006 2025-10-24,17:37:07.000,297,11127172,117245,0,1761327426,13811.254586629999,17.906834070003242,53037.33918432 2025-10-24,17:37:08.000,297,11127188,117485,0,1761327427,13811.207432459989,17.822244510003657,53037.38809416 2025-10-24,17:37:09.000,297,11127224,117405,0,1761327428,13811.173750909998,17.716507559998718,53037.381107040004 2025-10-24,17:37:10.000,297,11127209,117565,0,1761327429,13811.227641389989,17.617819740000414,53037.402068400006 2025-10-24,17:37:11.000,297,11127186,117925,0,1761327430,13811.207432459989,17.582574090003618,53037.3671328 2025-10-24,17:37:12.000,297,11127195,117925,0,1761327431,13811.227641389989,17.51208279000275,53037.3671328 2025-10-24,17:37:13.000,297,11127217,117405,0,1761327432,13811.200696149994,17.46273887999996,53037.42302976001 2025-10-24,17:37:14.000,297,11127125,117405,0,1761327433,13811.214168769999,17.46273887999996,53037.332197200005 2025-10-24,17:37:15.000,297,11127186,117645,0,1761327434,13811.200696149994,17.427493230003165,53037.35315856001 2025-10-24,17:37:16.000,297,11127102,117445,0,1761327435,13811.173750909998,17.46978800999932,53037.33918432 2025-10-24,17:37:17.000,297,11127109,117245,0,1761327436,13811.133333049998,17.46273887999996,53037.35315856001 2025-10-24,17:37:18.000,297,11127103,117565,0,1761327437,13811.126596739989,17.46273887999996,53037.29027448 2025-10-24,17:37:19.000,297,11127148,117485,0,1761327438,13811.086178879988,17.51208279000275,53037.32521008001 2025-10-24,17:37:20.000,297,11127135,117685,0,1761327439,13811.065969949988,17.533230180000828,53037.31822296 2025-10-24,17:37:21.000,297,11127182,117605,0,1761327440,13811.032288399998,17.589623220002977,53037.33918432 2025-10-24,17:37:22.000,297,11127184,117685,0,1761327441,13810.998606849993,17.589623220002977,53037.32521008001 2025-10-24,17:37:23.000,297,11127125,117605,0,1761327442,13810.958188989993,17.554377569998906,53037.31123584 2025-10-24,17:37:24.000,297,11127176,117605,0,1761327443,13810.924507440002,17.497984530004032,53037.32521008001 2025-10-24,17:37:25.000,297,11127127,117605,0,1761327444,13810.890825889997,17.4556897500006,53037.36014568 2025-10-24,17:37:26.000,297,11127152,117485,0,1761327445,13810.884089580002,17.427493230003165,53037.35315856001 2025-10-24,17:37:27.000,297,11127122,117605,0,1761327446,13810.890825889997,17.321756279998226,53037.30424872001 2025-10-24,17:37:28.000,297,11127146,117565,0,1761327447,13810.884089580002,17.216019330000563,53037.3671328 2025-10-24,17:37:29.000,297,11127191,117645,0,1761327448,13810.958188989993,17.12438064000162,53037.40905552 2025-10-24,17:37:30.000,297,11127203,117525,0,1761327449,13810.951452679998,17.06798759999947,53037.40905552 2025-10-24,17:37:31.000,297,11127162,117405,0,1761327450,13810.978397919993,17.06798759999947,53037.37411992001 2025-10-24,17:37:32.000,297,11127187,117525,0,1761327451,13811.018815779993,16.990447169999243,53037.437004 2025-10-24,17:37:33.000,297,11127115,117605,0,1761327452,13810.978397919993,16.997496299998602,53037.381107040004 2025-10-24,17:37:34.000,297,11127138,117525,0,1761327453,13811.032288399998,16.969299780001165,53037.41604264 2025-10-24,17:37:35.000,297,11127118,117885,0,1761327454,13810.998606849993,16.969299780001165,53037.44399112001 2025-10-24,17:37:36.000,297,11127224,117365,0,1761327455,13811.032288399998,17.011594560004596,53037.44399112001 2025-10-24,17:37:37.000,297,11127176,117485,0,1761327456,13811.025552089988,17.018643690003955,53037.47193960001 2025-10-24,17:37:38.000,297,11127196,117565,0,1761327457,13811.072706259998,17.011594560004596,53037.47193960001 2025-10-24,17:37:39.000,297,11127154,117765,0,1761327458,13811.032288399998,17.06093847000011,53037.47193960001 2025-10-24,17:37:40.000,297,11127216,117605,0,1761327459,13811.079442569993,17.039791080002033,53037.46495248 2025-10-24,17:37:41.000,297,11127136,117405,0,1761327460,13811.065969949988,17.05388934000075,53037.47892672 2025-10-24,17:37:42.000,297,11127148,117405,0,1761327461,13811.099651499993,16.962250650001806,53037.52783656 2025-10-24,17:37:43.000,297,11127177,117925,0,1761327462,13811.113124119998,16.94110326000373,53037.51386232 2025-10-24,17:37:44.000,297,11127163,117565,0,1761327463,13811.200696149994,16.814218920000712,53037.548797920004 2025-10-24,17:37:45.000,297,11127187,117485,0,1761327464,13811.247850319989,16.69438371000433,53037.55578504 2025-10-24,17:37:46.000,297,11127186,117485,0,1761327465,13811.32868603999,16.560450240001956,53037.56277216001 2025-10-24,17:37:47.000,297,11127165,117565,0,1761327466,13811.274795559999,16.43356589999894,53037.63264336 2025-10-24,17:37:48.000,297,11127201,117645,0,1761327467,13811.34889496999,16.264386779999768,53037.569759280006 2025-10-24,17:37:49.000,297,11127123,117645,0,1761327468,13811.342158659994,16.102256789999956,53037.61168200001 2025-10-24,17:37:50.000,297,11127149,117725,0,1761327469,13811.402785449995,15.982421580003574,53037.62565624 2025-10-24,17:37:51.000,297,11127168,117645,0,1761327470,13811.38931282999,15.855537240000558,53037.67456608 2025-10-24,17:37:52.000,297,11127150,117765,0,1761327471,13811.38931282999,15.735702030004177,53037.69552744 2025-10-24,17:37:53.000,297,11127162,117405,0,1761327472,13811.30847710999,15.60881769000116,53037.65360472 2025-10-24,17:37:54.000,297,11127208,117565,0,1761327473,13811.26805924999,15.587670300003083,53037.69552744 2025-10-24,17:37:55.000,297,11127196,117525,0,1761327474,13811.254586629999,15.552424649999011,53037.68854032001 2025-10-24,17:37:56.000,297,11127200,117725,0,1761327475,13811.247850319989,15.552424649999011,53037.75841152001 2025-10-24,17:37:57.000,297,11127140,117365,0,1761327476,13811.193959839999,15.573572040004365,53037.82828272001 2025-10-24,17:37:58.000,297,11127211,117445,0,1761327477,13811.167014599989,15.573572040004365,53037.786360000006 2025-10-24,17:37:59.000,297,11127177,117845,0,1761327478,13811.133333049998,15.601768560001801,53037.835269840005 2025-10-24,17:38:00.000,297,11127227,117645,0,1761327479,13811.086178879988,15.629965079999238,53037.786360000006 2025-10-24,17:38:01.000,297,11127142,117645,0,1761327480,13811.059233639993,15.644063339997956,53037.835269840005 2025-10-24,17:38:02.000,297,11127197,117605,0,1761327481,13811.012079469998,15.65816160000395,53037.75841152001 2025-10-24,17:38:03.000,297,11127208,117405,0,1761327482,13811.025552089988,15.637014209998597,53037.80732136001 2025-10-24,17:38:04.000,297,11127159,117725,0,1761327483,13810.991870539998,15.622915949999879,53037.835269840005 2025-10-24,17:38:05.000,297,11127171,117605,0,1761327484,13810.904298510002,15.61586682000052,53037.81430848 2025-10-24,17:38:06.000,297,11127143,117285,0,1761327485,13810.904298510002,15.644063339997956,53037.77238576 2025-10-24,17:38:07.000,297,11127174,117365,0,1761327486,13810.870616959997,15.629965079999238,53037.72347592 2025-10-24,17:38:08.000,297,11127156,117565,0,1761327487,13810.863880650002,15.60881769000116,53037.835269840005 2025-10-24,17:38:09.000,297,11127136,117245,0,1761327488,13810.830199099997,15.60881769000116,53037.8212956 2025-10-24,17:38:10.000,297,11127240,117565,0,1761327489,13810.850408029997,15.637014209998597,53037.8212956 2025-10-24,17:38:11.000,297,11127196,117565,0,1761327490,13810.809990169997,15.651112470004591,53037.80033424 2025-10-24,17:38:12.000,297,11127190,117565,0,1761327491,13810.776308619992,15.714554639998823,53037.835269840005 2025-10-24,17:38:13.000,297,11127206,117365,0,1761327492,13810.816726479992,15.721603769998183,53037.77238576 2025-10-24,17:38:14.000,297,11127139,117885,0,1761327493,13810.803253860002,15.763898550001613,53037.79334712 2025-10-24,17:38:15.000,297,11127138,117445,0,1761327494,13810.789781239997,15.813242460004403,53037.79334712 2025-10-24,17:38:16.000,297,11127195,117485,0,1761327495,13810.803253860002,15.806193329997768,53037.73046304001 2025-10-24,17:38:17.000,297,11127191,117565,0,1761327496,13810.823462790002,15.799144199998409,53037.86321832 2025-10-24,17:38:18.000,297,11127177,117645,0,1761327497,13810.830199099997,15.763898550001613,53037.80033424 2025-10-24,17:38:19.000,297,11127146,117245,0,1761327498,13810.816726479992,15.777996810000332,53037.84924408 2025-10-24,17:38:20.000,297,11127235,117565,0,1761327499,13810.850408029997,15.721603769998183,53037.85623120001 2025-10-24,17:38:21.000,297,11127225,117445,0,1761327500,13810.809990169997,15.644063339997956,53037.8212956 2025-10-24,17:38:22.000,297,11127225,117605,0,1761327501,13810.803253860002,15.587670300003083,53037.84924408 2025-10-24,17:38:23.000,297,11127221,117565,0,1761327502,13810.735890759992,15.531277260000934,53037.82828272001 2025-10-24,17:38:24.000,297,11127199,117565,0,1761327503,13810.688736589997,15.453736830000707,53037.91911528 2025-10-24,17:38:25.000,297,11127154,117685,0,1761327504,13810.634846109991,15.404392919997917,53037.86321832 2025-10-24,17:38:26.000,297,11127200,117725,0,1761327505,13810.513592529991,15.312754229998973,53037.92610240001 2025-10-24,17:38:27.000,297,11127119,117485,0,1761327506,13810.43949312,15.2563611900041,53037.91212816 2025-10-24,17:38:28.000,297,11127130,117605,0,1761327507,13810.37886633,15.185869890003232,53037.91212816 2025-10-24,17:38:29.000,297,11127211,117445,0,1761327508,13810.25761275,15.20701728000131,53037.92610240001 2025-10-24,17:38:30.000,297,11127234,117565,0,1761327509,13810.17677703,15.171771630004514,53037.92610240001 2025-10-24,17:38:31.000,297,11127105,117605,0,1761327510,13810.095941309999,15.164722499997879,53037.96802512 2025-10-24,17:38:32.000,297,11127178,117685,0,1761327511,13810.075732379999,15.178820760003873,53037.98199936 2025-10-24,17:38:33.000,297,11127150,117445,0,1761327512,13809.961215109994,15.171771630004514,53037.96802512 2025-10-24,17:38:34.000,297,11127195,117605,0,1761327513,13809.900588319993,15.221115540000028,53037.99597360001 2025-10-24,17:38:35.000,297,11127167,117605,0,1761327514,13809.900588319993,15.221115540000028,53037.933089520004 2025-10-24,17:38:36.000,297,11127189,117565,0,1761327515,13809.920797249993,15.298655970000254,53037.97501224001 2025-10-24,17:38:37.000,297,11127111,117565,0,1761327516,13809.880379389993,15.298655970000254,53037.961038 2025-10-24,17:38:38.000,297,11127109,117445,0,1761327517,13809.887115699988,15.277508580002177,53037.91911528 2025-10-24,17:38:39.000,297,11127189,117565,0,1761327518,13809.914060939998,15.312754229998973,53037.91212816 2025-10-24,17:38:40.000,297,11127153,117965,0,1761327519,13809.900588319993,15.284557710001536,53037.98199936 2025-10-24,17:38:41.000,297,11127192,117645,0,1761327520,13809.873643079998,15.263410320003459,53037.94007664 2025-10-24,17:38:42.000,297,11127134,117525,0,1761327521,13809.860170459993,15.185869890003232,53037.933089520004 2025-10-24,17:38:43.000,297,11127205,117725,0,1761327522,13809.819752599993,15.115378590002365,53037.94007664 2025-10-24,17:38:44.000,297,11127186,117565,0,1761327523,13809.813016289998,15.073083809998934,53037.96802512 2025-10-24,17:38:45.000,297,11127242,117365,0,1761327524,13809.752389499998,14.960297730001912,53037.94706376001 2025-10-24,17:38:46.000,297,11127157,117685,0,1761327525,13809.698499019993,14.826364259999536,53037.94706376001 2025-10-24,17:38:47.000,297,11127160,117765,0,1761327526,13809.631135919997,14.762922089998028,53037.97501224001 2025-10-24,17:38:48.000,297,11127158,117605,0,1761327527,13809.563772820002,14.636037750002288,53037.954050880006 2025-10-24,17:38:49.000,297,11127186,117605,0,1761327528,13809.516618649992,14.530300800004625,53037.905141040006 2025-10-24,17:38:50.000,297,11127167,117765,0,1761327529,13809.422310310001,14.452760370004398,53037.94007664 2025-10-24,17:38:51.000,297,11127236,117725,0,1761327530,13809.375156139991,14.38931820000289,53037.97501224001 2025-10-24,17:38:52.000,297,11127234,117565,0,1761327531,13809.375156139991,14.311777770002664,53037.99597360001 2025-10-24,17:38:53.000,297,11127190,117525,0,1761327532,13809.314529349991,14.255384730000515,53038.02392208001 2025-10-24,17:38:54.000,297,11127179,117565,0,1761327533,13809.307793039996,14.255384730000515,53038.02392208001 2025-10-24,17:38:55.000,297,11127245,117405,0,1761327534,13809.328001969996,14.262433859999874,53038.04488344001 2025-10-24,17:38:56.000,297,11127175,117725,0,1761327535,13809.32126566,14.234237340002437,53038.01693496 2025-10-24,17:38:57.000,297,11127151,117805,0,1761327536,13809.34147459,14.255384730000515,53038.072831920006 2025-10-24,17:38:58.000,297,11127192,117605,0,1761327537,13809.388628759996,14.269482989999233,53038.00994784 2025-10-24,17:38:59.000,297,11127167,118005,0,1761327538,13809.402101380001,14.311777770002664,53038.072831920006 2025-10-24,17:39:00.000,297,11127207,117765,0,1761327539,13809.462728170001,14.361121679998178,53038.04488344001 2025-10-24,17:39:01.000,297,11127147,117765,0,1761327540,13809.442519240001,14.34702341999946,53038.10776752 2025-10-24,17:39:02.000,297,11127207,117685,0,1761327541,13809.530091269997,14.375219940004172,53038.121741760006 2025-10-24,17:39:03.000,297,11127199,117685,0,1761327542,13809.476200789992,14.3399742900001,53038.14969024 2025-10-24,17:39:04.000,297,11127201,117805,0,1761327543,13809.469464479997,14.38931820000289,53038.170651600005 2025-10-24,17:39:05.000,297,11127163,117765,0,1761327544,13809.543563890002,14.410465590000967,53038.14969024 2025-10-24,17:39:06.000,297,11127175,117725,0,1761327545,13809.557036509992,14.38931820000289,53038.17763872 2025-10-24,17:39:07.000,297,11127168,117685,0,1761327546,13809.563772820002,14.382269070003531,53038.23353568001 2025-10-24,17:39:08.000,297,11127157,117765,0,1761327547,13809.624399610002,14.368170810004813,53038.24750992 2025-10-24,17:39:09.000,297,11127211,117645,0,1761327548,13809.617663299992,14.354072549998818,53038.240522800006 2025-10-24,17:39:10.000,297,11127171,117805,0,1761327549,13809.597454369992,14.3399742900001,53038.28244552001 2025-10-24,17:39:11.000,297,11127163,117965,0,1761327550,13809.570509129997,14.283581249997951,53038.268471280004 2025-10-24,17:39:12.000,297,11127233,117605,0,1761327551,13809.523354960002,14.283581249997951,53038.268471280004 2025-10-24,17:39:13.000,297,11127171,117565,0,1761327552,13809.536827579992,14.276532119998592,53038.32436824 2025-10-24,17:39:14.000,297,11127145,117725,0,1761327553,13809.469464479997,14.220139080003719,53038.24750992 2025-10-24,17:39:15.000,297,11127159,117525,0,1761327554,13809.429046619996,14.184893429999647,53038.31738112 2025-10-24,17:39:16.000,297,11127143,117885,0,1761327555,13809.442519240001,14.206040819997725,53038.31039400001 2025-10-24,17:39:17.000,297,11127207,117725,0,1761327556,13809.381892450001,14.206040819997725,53038.338342480005 2025-10-24,17:39:18.000,297,11127169,117565,0,1761327557,13809.354947209991,14.177844300000288,53038.35930384001 2025-10-24,17:39:19.000,297,11127158,117565,0,1761327558,13809.328001969996,14.11440212999878,53038.3453296 2025-10-24,17:39:20.000,297,11127253,117925,0,1761327559,13809.27411148999,14.128500390004774,53038.36629096 2025-10-24,17:39:21.000,297,11127136,117645,0,1761327560,13809.19327576999,14.121451259998139,53038.29641976 2025-10-24,17:39:22.000,297,11127163,117645,0,1761327561,13809.15959422,14.121451259998139,53038.3453296 2025-10-24,17:39:23.000,297,11127197,117685,0,1761327562,13809.13264897999,14.11440212999878,53038.37327808 2025-10-24,17:39:24.000,297,11127174,117725,0,1761327563,13809.065285879995,14.191942559999006,53038.35930384001 2025-10-24,17:39:25.000,297,11127164,117765,0,1761327564,13809.01139539999,14.15669691000221,53038.31039400001 2025-10-24,17:39:26.000,297,11127178,117565,0,1761327565,13808.93729599,14.191942559999006,53038.338342480005 2025-10-24,17:39:27.000,297,11127200,117605,0,1761327566,13808.876669199999,14.248335600001155,53038.35231672 2025-10-24,17:39:28.000,297,11127182,117605,0,1761327567,13808.93055967999,14.325876030001382,53038.338342480005 2025-10-24,17:39:29.000,297,11127197,117885,0,1761327568,13808.944032299994,14.38931820000289,53038.37327808 2025-10-24,17:39:30.000,297,11127257,117645,0,1761327569,13808.99792278,14.459809500003757,53038.31738112 2025-10-24,17:39:31.000,297,11127128,117605,0,1761327570,13809.09223111999,14.51620253999863,53038.31738112 2025-10-24,17:39:32.000,297,11127166,117925,0,1761327571,13809.186539459995,14.530300800004625,53038.33135536001 2025-10-24,17:39:33.000,297,11127230,117645,0,1761327572,13809.328001969996,14.636037750002288,53038.31738112 2025-10-24,17:39:34.000,297,11127170,117765,0,1761327573,13809.395365069991,14.664234269999724,53038.29641976 2025-10-24,17:39:35.000,297,11127210,117725,0,1761327574,13809.550300199997,14.699479920003796,53038.32436824 2025-10-24,17:39:36.000,297,11127137,117845,0,1761327575,13809.691762709997,14.727676440001233,53038.31039400001 2025-10-24,17:39:37.000,297,11127202,118045,0,1761327576,13809.759125809993,14.713578180002514,53038.35231672 2025-10-24,17:39:38.000,297,11127153,117605,0,1761327577,13809.799543669993,14.727676440001233,53038.338342480005 2025-10-24,17:39:39.000,297,11127215,117805,0,1761327578,13809.819752599993,14.713578180002514,53038.38026520001 2025-10-24,17:39:40.000,297,11127150,117685,0,1761327579,13809.813016289998,14.706529050003155,53038.37327808 2025-10-24,17:39:41.000,297,11127236,117965,0,1761327580,13809.772598429998,14.699479920003796,53038.36629096 2025-10-24,17:39:42.000,297,11127215,117685,0,1761327581,13809.698499019993,14.699479920003796,53038.40122656001 2025-10-24,17:39:43.000,297,11127184,117525,0,1761327582,13809.563772820002,14.685381659997802,53038.39423944 2025-10-24,17:39:44.000,297,11127163,117965,0,1761327583,13809.476200789992,14.685381659997802,53038.436162160004 2025-10-24,17:39:45.000,297,11127166,117845,0,1761327584,13809.34147459,14.692430790004437,53038.47109776 2025-10-24,17:39:46.000,297,11127236,117605,0,1761327585,13809.21348469999,14.706529050003155,53038.436162160004 2025-10-24,17:39:47.000,297,11127180,117445,0,1761327586,13809.085494809995,14.734725570000592,53038.457123520006 2025-10-24,17:39:48.000,297,11127124,117485,0,1761327587,13808.97097753999,14.713578180002514,53038.44314928 2025-10-24,17:39:49.000,297,11127166,117565,0,1761327588,13808.89687813,14.706529050003155,53038.47109776 2025-10-24,17:39:50.000,297,11127227,117525,0,1761327589,13808.836251339999,14.713578180002514,53038.38026520001 2025-10-24,17:39:51.000,297,11127187,117685,0,1761327590,13808.762151929994,14.678332529998443,53038.4152008 2025-10-24,17:39:52.000,297,11127196,117805,0,1761327591,13808.674579899998,14.713578180002514,53038.42218792 2025-10-24,17:39:53.000,297,11127194,117725,0,1761327592,13808.640898349993,14.657185140000365,53038.3453296 2025-10-24,17:39:54.000,297,11127153,117645,0,1761327593,13808.620689419993,14.643086880001647,53038.31738112 2025-10-24,17:39:55.000,297,11127157,117725,0,1761327594,13808.600480489993,14.61489036000421,53038.3453296 2025-10-24,17:39:56.000,297,11127181,117565,0,1761327595,13808.627425729988,14.607841230004851,53038.289432640006 2025-10-24,17:39:57.000,297,11127117,117765,0,1761327596,13808.640898349993,14.671283399999083,53038.2754584 2025-10-24,17:39:58.000,297,11127227,117565,0,1761327597,13808.620689419993,14.699479920003796,53038.219561440004 2025-10-24,17:39:59.000,297,11127169,117805,0,1761327598,13808.661107279993,14.713578180002514,53038.22654856 2025-10-24,17:40:00.000,297,11127156,117685,0,1761327599,13808.762151929994,14.7981677400021,53038.240522800006 2025-10-24,17:40:01.000,297,11127162,117725,0,1761327600,13808.795833479999,14.903904689999763,53038.22654856 2025-10-24,17:40:02.000,297,11127216,117645,0,1761327601,13808.768888239989,14.946199470003194,53038.18462584 2025-10-24,17:40:03.000,297,11127178,117565,0,1761327602,13808.836251339999,14.995543379998708,53038.18462584 2025-10-24,17:40:04.000,297,11127151,117885,0,1761327603,13808.863196579994,15.087182069997652,53038.14969024 2025-10-24,17:40:05.000,297,11127177,117685,0,1761327604,13808.863196579994,15.178820760003873,53038.14969024 2025-10-24,17:40:06.000,297,11127232,117845,0,1761327605,13808.836251339999,15.221115540000028,53038.16366448001 2025-10-24,17:40:07.000,297,11127246,117685,0,1761327606,13808.856460269999,15.24931206000474,53038.14270312001 2025-10-24,17:40:08.000,297,11127199,117805,0,1761327607,13808.755415619999,15.291606840000895,53038.170651600005 2025-10-24,17:40:09.000,297,11127161,117765,0,1761327608,13808.714997759998,15.340950750003685,53038.08680616 2025-10-24,17:40:10.000,297,11127260,117885,0,1761327609,13808.613953109998,15.319803359998332,53038.10776752 2025-10-24,17:40:11.000,297,11127200,117845,0,1761327610,13808.607216799988,15.38324552999984,53038.100780400004 2025-10-24,17:40:12.000,297,11127226,117845,0,1761327611,13808.485963220002,15.355049010002404,53038.12872888 2025-10-24,17:40:13.000,297,11127191,117805,0,1761327612,13808.391654879997,15.347999880003044,53038.121741760006 2025-10-24,17:40:14.000,297,11127174,117685,0,1761327613,13808.304082850002,15.3902946599992,53038.072831920006 2025-10-24,17:40:15.000,297,11127165,117485,0,1761327614,13808.256928679992,15.347999880003044,53038.072831920006 2025-10-24,17:40:16.000,297,11127232,117405,0,1761327615,13808.162620340001,15.369147270001122,53038.100780400004 2025-10-24,17:40:17.000,297,11127239,117725,0,1761327616,13808.12220248,15.369147270001122,53038.072831920006 2025-10-24,17:40:18.000,297,11127184,117685,0,1761327617,13808.108729859996,15.3902946599992,53038.04488344001 2025-10-24,17:40:19.000,297,11127133,117525,0,1761327618,13808.05483937999,15.369147270001122,53038.04488344001 2025-10-24,17:40:20.000,297,11127196,117845,0,1761327619,13807.987476279995,15.42554031000327,53038.03789632 2025-10-24,17:40:21.000,297,11127138,117805,0,1761327620,13808.007685209996,15.453736830000707,53038.01693496 2025-10-24,17:40:22.000,297,11127166,117485,0,1761327621,13808.03463044999,15.467835089999426,53038.01693496 2025-10-24,17:40:23.000,297,11127143,117805,0,1761327622,13808.02115783,15.496031610004138,53038.00994784 2025-10-24,17:40:24.000,297,11127232,117565,0,1761327623,13808.027894139996,15.524228130001575,53037.98199936 2025-10-24,17:40:25.000,297,11127187,117725,0,1761327624,13808.04136676,15.510129870002856,53037.933089520004 2025-10-24,17:40:26.000,297,11127186,117645,0,1761327625,13808.03463044999,15.510129870002856,53037.961038 2025-10-24,17:40:27.000,297,11127239,117525,0,1761327626,13808.027894139996,15.517179000002216,53037.96802512 2025-10-24,17:40:28.000,297,11127162,117885,0,1761327627,13808.06157569,15.474884219998785,53037.91212816 2025-10-24,17:40:29.000,297,11127208,117725,0,1761327628,13808.068311999996,15.446687700001348,53037.89815392001 2025-10-24,17:40:30.000,297,11127233,117965,0,1761327629,13808.10199355,15.446687700001348,53037.91911528 2025-10-24,17:40:31.000,297,11127200,117645,0,1761327630,13808.108729859996,15.460785960000067,53037.905141040006 2025-10-24,17:40:32.000,297,11127232,117925,0,1761327631,13808.135675099991,15.453736830000707,53037.85623120001 2025-10-24,17:40:33.000,297,11127162,117565,0,1761327632,13808.115466169991,15.43963857000199,53037.884179680004 2025-10-24,17:40:34.000,297,11127162,117645,0,1761327633,13808.115466169991,15.42554031000327,53037.79334712 2025-10-24,17:40:35.000,297,11127146,117565,0,1761327634,13808.088520929996,15.446687700001348,53037.89815392001 2025-10-24,17:40:36.000,297,11127185,117765,0,1761327635,13808.02115783,15.488982480004779,53037.84924408 2025-10-24,17:40:37.000,297,11127178,117765,0,1761327636,13808.007685209996,15.517179000002216,53037.84924408 2025-10-24,17:40:38.000,297,11127200,117725,0,1761327637,13807.94032211,15.60881769000116,53037.80033424 2025-10-24,17:40:39.000,297,11127160,117765,0,1761327638,13807.94032211,15.693407250000746,53037.81430848 2025-10-24,17:40:40.000,297,11127226,118005,0,1761327639,13807.87969532,15.721603769998183,53037.77238576 2025-10-24,17:40:41.000,297,11127237,117845,0,1761327640,13807.83254114999,15.806193329997768,53037.765398640004 2025-10-24,17:40:42.000,297,11127163,117765,0,1761327641,13807.81233221999,15.799144199998409,53037.74443728 2025-10-24,17:40:43.000,297,11127177,117605,0,1761327642,13807.85948639,15.84143898000184,53037.77937288001 2025-10-24,17:40:44.000,297,11127200,117645,0,1761327643,13807.886431629995,15.904881150003348,53037.716488800004 2025-10-24,17:40:45.000,297,11127231,117725,0,1761327644,13807.89990425,15.897832020003989,53037.66059184001 2025-10-24,17:40:46.000,297,11127184,118085,0,1761327645,13807.926849489995,15.989470710002934,53037.68854032001 2025-10-24,17:40:47.000,297,11127149,117725,0,1761327646,13808.027894139996,15.982421580003574,53037.6466176 2025-10-24,17:40:48.000,297,11127182,117605,0,1761327647,13808.075048309991,15.989470710002934,53037.65360472 2025-10-24,17:40:49.000,297,11127138,117285,0,1761327648,13808.149147719996,15.968323320004856,53037.618669120006 2025-10-24,17:40:50.000,297,11127160,118005,0,1761327649,13808.243456060001,16.02471635999973,53037.63963048001 2025-10-24,17:40:51.000,297,11127220,118085,0,1761327650,13808.304082850002,16.03176548999909,53037.59072064001 2025-10-24,17:40:52.000,297,11127178,117805,0,1761327651,13808.344500710002,16.08110940000188,53037.63963048001 2025-10-24,17:40:53.000,297,11127187,117605,0,1761327652,13808.411863809997,16.102256789999956,53037.597707760004 2025-10-24,17:40:54.000,297,11127228,118085,0,1761327653,13808.512908459998,16.13045331000467,53037.6466176 2025-10-24,17:40:55.000,297,11127244,117765,0,1761327654,13808.492699529997,16.144551570003387,53037.569759280006 2025-10-24,17:40:56.000,297,11127144,117565,0,1761327655,13808.560062629993,16.179797220000182,53037.667578960005 2025-10-24,17:40:57.000,297,11127187,117605,0,1761327656,13808.580271559993,16.23619026000233,53037.6466176 2025-10-24,17:40:58.000,297,11127142,117725,0,1761327657,13808.580271559993,16.271435909999127,53037.65360472 2025-10-24,17:40:59.000,297,11127162,118085,0,1761327658,13808.613953109998,16.320779820001917,53037.667578960005 2025-10-24,17:41:00.000,297,11127237,118005,0,1761327659,13808.647634659988,16.327828950001276,53037.66059184001 2025-10-24,17:41:01.000,297,11127237,117685,0,1761327660,13808.640898349993,16.41946764000022,53037.66059184001 2025-10-24,17:41:02.000,297,11127173,117725,0,1761327661,13808.674579899998,16.447664159997657,53037.70950168001 2025-10-24,17:41:03.000,297,11127181,117765,0,1761327662,13808.708261449989,16.511106329999166,53037.737450160006 2025-10-24,17:41:04.000,297,11127195,118005,0,1761327663,13808.721734069994,16.504057199999806,53037.72347592 2025-10-24,17:41:05.000,297,11127139,117685,0,1761327664,13808.755415619999,16.489958940001088,53037.70251456 2025-10-24,17:41:06.000,297,11127169,117765,0,1761327665,13808.755415619999,16.46881155000301,53037.7514244 2025-10-24,17:41:07.000,297,11127175,117765,0,1761327666,13808.789097169989,16.43356589999894,53037.69552744 2025-10-24,17:41:08.000,297,11127194,117765,0,1761327667,13808.82951502999,16.391271120002784,53037.716488800004 2025-10-24,17:41:09.000,297,11127197,117765,0,1761327668,13808.802569789994,16.377172860004066,53037.737450160006 2025-10-24,17:41:10.000,297,11127191,117765,0,1761327669,13808.82951502999,16.29963243000384,53037.75841152001 2025-10-24,17:41:11.000,297,11127233,117925,0,1761327670,13808.856460269999,16.271435909999127,53037.7514244 2025-10-24,17:41:12.000,297,11127202,118085,0,1761327671,13808.86993288999,16.20094460999826,53037.81430848 2025-10-24,17:41:13.000,297,11127168,117805,0,1761327672,13808.93055967999,16.158649830002105,53037.79334712 2025-10-24,17:41:14.000,297,11127163,117925,0,1761327673,13808.91708706,16.109305919999315,53037.835269840005 2025-10-24,17:41:15.000,297,11127221,117645,0,1761327674,13808.93729599,16.08110940000188,53037.80732136001 2025-10-24,17:41:16.000,297,11127182,117845,0,1761327675,13808.97097753999,16.088158530001238,53037.835269840005 2025-10-24,17:41:17.000,297,11127257,117725,0,1761327676,13809.004659089995,16.06701114000316,53037.85623120001 2025-10-24,17:41:18.000,297,11127209,117645,0,1761327677,13809.03834064,16.06701114000316,53037.87020544 2025-10-24,17:41:19.000,297,11127171,117765,0,1761327678,13809.065285879995,16.102256789999956,53037.884179680004 2025-10-24,17:41:20.000,297,11127136,117805,0,1761327679,13809.11244004999,16.102256789999956,53037.86321832 2025-10-24,17:41:21.000,297,11127213,117925,0,1761327680,13809.15285790999,16.095207660000597,53037.84924408 2025-10-24,17:41:22.000,297,11127207,117605,0,1761327681,13809.17306683999,16.116355049998674,53037.905141040006 2025-10-24,17:41:23.000,297,11127177,117805,0,1761327682,13809.24042994,16.137502440004027,53037.94007664 2025-10-24,17:41:24.000,297,11127167,117845,0,1761327683,13809.247166249996,16.144551570003387,53037.91911528 2025-10-24,17:41:25.000,297,11127175,117725,0,1761327684,13809.27411148999,16.06701114000316,53037.96802512 2025-10-24,17:41:26.000,297,11127192,118125,0,1761327685,13809.348210899996,16.123404179998033,53037.91212816 2025-10-24,17:41:27.000,297,11127204,117845,0,1761327686,13809.354947209991,16.0599620100038,53037.954050880006 2025-10-24,17:41:28.000,297,11127153,117805,0,1761327687,13809.402101380001,16.06701114000316,53037.97501224001 2025-10-24,17:41:29.000,297,11127208,117845,0,1761327688,13809.408837689996,16.03176548999909,53037.96802512 2025-10-24,17:41:30.000,297,11127187,117725,0,1761327689,13809.429046619996,16.02471635999973,53037.99597360001 2025-10-24,17:41:31.000,297,11127238,117845,0,1761327690,13809.455991859992,16.01766723000037,53038.01693496 2025-10-24,17:41:32.000,297,11127239,117925,0,1761327691,13809.489673409997,16.03176548999909,53038.02392208001 2025-10-24,17:41:33.000,297,11127225,117805,0,1761327692,13809.489673409997,16.045863749997807,53037.98898648 2025-10-24,17:41:34.000,297,11127126,117685,0,1761327693,13809.496409719992,16.06701114000316,53038.002960720005 2025-10-24,17:41:35.000,297,11127185,118005,0,1761327694,13809.509882339997,16.07406027000252,53038.0309092 2025-10-24,17:41:36.000,297,11127211,117765,0,1761327695,13809.496409719992,16.116355049998674,53037.98898648 2025-10-24,17:41:37.000,297,11127168,117765,0,1761327696,13809.563772820002,16.13045331000467,53038.06584480001 2025-10-24,17:41:38.000,297,11127140,117565,0,1761327697,13809.536827579992,16.172748090000823,53038.02392208001 2025-10-24,17:41:39.000,297,11127159,117765,0,1761327698,13809.604190680002,16.25028852000105,53038.0309092 2025-10-24,17:41:40.000,297,11127154,117805,0,1761327699,13809.624399610002,16.215042870004254,53038.04488344001 2025-10-24,17:41:41.000,297,11127229,117805,0,1761327700,13809.658081159992,16.285534169997845,53038.05885768 2025-10-24,17:41:42.000,297,11127157,117765,0,1761327701,13809.685026400002,16.29258330000448,53038.002960720005 2025-10-24,17:41:43.000,297,11127161,117925,0,1761327702,13809.631135919997,16.327828950001276,53038.0309092 2025-10-24,17:41:44.000,297,11127200,117685,0,1761327703,13809.671553779997,16.334878080000635,53038.072831920006 2025-10-24,17:41:45.000,297,11127192,117765,0,1761327704,13809.685026400002,16.356025469998713,53038.05885768 2025-10-24,17:41:46.000,297,11127225,117445,0,1761327705,13809.685026400002,16.377172860004066,53038.14270312001 2025-10-24,17:41:47.000,297,11127270,117565,0,1761327706,13809.664817470002,16.348976339999354,53038.14270312001 2025-10-24,17:41:48.000,297,11127161,117645,0,1761327707,13809.705235330002,16.327828950001276,53038.16366448001 2025-10-24,17:41:49.000,297,11127182,117965,0,1761327708,13809.691762709997,16.348976339999354,53038.15667736 2025-10-24,17:41:50.000,297,11127213,117805,0,1761327709,13809.718707949993,16.320779820001917,53038.17763872 2025-10-24,17:41:51.000,297,11127246,117765,0,1761327710,13809.718707949993,16.29258330000448,53038.170651600005 2025-10-24,17:41:52.000,297,11127223,117805,0,1761327711,13809.732180569998,16.278485039998486,53038.25449704 2025-10-24,17:41:53.000,297,11127213,117685,0,1761327712,13809.698499019993,16.264386779999768,53038.23353568001 2025-10-24,17:41:54.000,297,11127170,117725,0,1761327713,13809.698499019993,16.215042870004254,53038.2055872 2025-10-24,17:41:55.000,297,11127201,117925,0,1761327714,13809.725444260002,16.20094460999826,53038.25449704 2025-10-24,17:41:56.000,297,11127189,117885,0,1761327715,13809.732180569998,16.20094460999826,53038.22654856 2025-10-24,17:41:57.000,297,11127170,117765,0,1761327716,13809.779334739993,16.179797220000182,53038.25449704 2025-10-24,17:41:58.000,297,11127181,117885,0,1761327717,13809.745653190002,16.137502440004027,53038.29641976 2025-10-24,17:41:59.000,297,11127256,117725,0,1761327718,13809.759125809993,16.179797220000182,53038.289432640006 2025-10-24,17:42:00.000,297,11127158,117725,0,1761327719,13809.752389499998,16.123404179998033,53038.268471280004 2025-10-24,17:42:01.000,297,11127242,117725,0,1761327720,13809.718707949993,16.179797220000182,53038.268471280004 2025-10-24,17:42:02.000,297,11127140,117885,0,1761327721,13809.732180569998,16.222092000003613,53038.338342480005 2025-10-24,17:42:03.000,297,11127159,117885,0,1761327722,13809.678290089993,16.222092000003613,53038.31738112 2025-10-24,17:42:04.000,297,11127219,117805,0,1761327723,13809.624399610002,16.278485039998486,53038.28244552001 2025-10-24,17:42:05.000,297,11127236,117925,0,1761327724,13809.610926989997,16.341927209999994,53038.33135536001 2025-10-24,17:42:06.000,297,11127169,117685,0,1761327725,13809.617663299992,16.41946764000022,53038.32436824 2025-10-24,17:42:07.000,297,11127186,118005,0,1761327726,13809.557036509992,16.489958940001088,53038.2754584 2025-10-24,17:42:08.000,297,11127228,117765,0,1761327727,13809.523354960002,16.553401110002596,53038.31039400001 2025-10-24,17:42:09.000,297,11127233,117685,0,1761327728,13809.482937100001,16.609794150004745,53038.32436824 2025-10-24,17:42:10.000,297,11127228,117765,0,1761327729,13809.476200789992,16.680285449998337,53038.268471280004 2025-10-24,17:42:11.000,297,11127213,117685,0,1761327730,13809.442519240001,16.757825879998563,53038.338342480005 2025-10-24,17:42:12.000,297,11127238,117725,0,1761327731,13809.402101380001,16.793071530002635,53038.33135536001 2025-10-24,17:42:13.000,297,11127186,117685,0,1761327732,13809.381892450001,16.905857609999657,53038.2754584 2025-10-24,17:42:14.000,297,11127198,117885,0,1761327733,13809.388628759996,16.962250650001806,53038.25449704 2025-10-24,17:42:15.000,297,11127222,117605,0,1761327734,13809.348210899996,17.011594560004596,53038.28244552001 2025-10-24,17:42:16.000,297,11127242,117765,0,1761327735,13809.388628759996,17.07503672999883,53038.23353568001 2025-10-24,17:42:17.000,297,11127197,117725,0,1761327736,13809.375156139991,17.159626289998414,53038.24750992 2025-10-24,17:42:18.000,297,11127168,117925,0,1761327737,13809.402101380001,17.17372455000441,53038.268471280004 2025-10-24,17:42:19.000,297,11127168,117925,0,1761327738,13809.402101380001,17.23011758999928,53038.2754584 2025-10-24,17:42:20.000,297,11127188,117925,0,1761327739,13809.435782929992,17.265363240003353,53038.29641976 2025-10-24,17:42:21.000,297,11127166,117805,0,1761327740,13809.462728170001,17.314707149998867,53038.31039400001 2025-10-24,17:42:22.000,297,11127197,117725,0,1761327741,13809.455991859992,17.272412370002712,53038.28244552001 2025-10-24,17:42:23.000,297,11127188,117925,0,1761327742,13809.455991859992,17.27946150000207,53038.30340688 2025-10-24,17:42:24.000,297,11127259,117925,0,1761327743,13809.435782929992,17.258314110003994,53038.268471280004 2025-10-24,17:42:25.000,297,11127186,117845,0,1761327744,13809.442519240001,17.244215849998,53038.28244552001 2025-10-24,17:42:26.000,297,11127239,117805,0,1761327745,13809.368419829996,17.223068459999922,53038.29641976 2025-10-24,17:42:27.000,297,11127214,117885,0,1761327746,13809.328001969996,17.11733151000226,53038.2754584 2025-10-24,17:42:28.000,297,11127208,117925,0,1761327747,13809.27411148999,17.039791080002033,53038.25449704 2025-10-24,17:42:29.000,297,11127267,117605,0,1761327748,13809.21348469999,17.025692820003314,53038.25449704 2025-10-24,17:42:30.000,297,11127155,117765,0,1761327749,13809.13264897999,16.955201520002447,53038.268471280004 2025-10-24,17:42:31.000,297,11127303,117925,0,1761327750,13809.11244004999,16.89175935000094,53038.268471280004 2025-10-24,17:42:32.000,297,11127206,118085,0,1761327751,13808.984450159995,16.863562830003502,53038.28244552001 2025-10-24,17:42:33.000,297,11127190,117685,0,1761327752,13808.93055967999,16.786022400003276,53038.289432640006 2025-10-24,17:42:34.000,297,11127172,117845,0,1761327753,13808.903614439994,16.757825879998563,53038.338342480005 2025-10-24,17:42:35.000,297,11127168,117725,0,1761327754,13808.856460269999,16.750776749999204,53038.268471280004 2025-10-24,17:42:36.000,297,11127204,118085,0,1761327755,13808.822778719994,16.673236319998978,53038.2754584 2025-10-24,17:42:37.000,297,11127159,117925,0,1761327756,13808.809306099989,16.630941540002823,53038.26148416001 2025-10-24,17:42:38.000,297,11127223,117965,0,1761327757,13808.768888239989,16.609794150004745,53038.289432640006 2025-10-24,17:42:39.000,297,11127242,117845,0,1761327758,13808.748679309989,16.560450240001956,53038.29641976 2025-10-24,17:42:40.000,297,11127231,118085,0,1761327759,13808.735206689998,16.53225372000452,53038.24750992 2025-10-24,17:42:41.000,297,11127188,118045,0,1761327760,13808.762151929994,16.489958940001088,53038.268471280004 2025-10-24,17:42:42.000,297,11127224,117925,0,1761327761,13808.728470379989,16.46176242000365,53038.24750992 2025-10-24,17:42:43.000,297,11127157,117845,0,1761327762,13808.775624549999,16.47586068000237,53038.268471280004 2025-10-24,17:42:44.000,297,11127172,117925,0,1761327763,13808.741942999994,16.41241851000086,53038.268471280004 2025-10-24,17:42:45.000,297,11127165,117925,0,1761327764,13808.795833479999,16.377172860004066,53038.289432640006 2025-10-24,17:42:46.000,297,11127192,117565,0,1761327765,13808.748679309989,16.341927209999994,53038.31738112 2025-10-24,17:42:47.000,297,11127185,117685,0,1761327766,13808.795833479999,16.327828950001276,53038.26148416001 2025-10-24,17:42:48.000,297,11127163,117925,0,1761327767,13808.782360859994,16.320779820001917,53038.32436824 2025-10-24,17:42:49.000,297,11127221,117885,0,1761327768,13808.741942999994,16.264386779999768,53038.29641976 2025-10-24,17:42:50.000,297,11127238,117925,0,1761327769,13808.755415619999,16.278485039998486,53038.32436824 2025-10-24,17:42:51.000,297,11127168,117845,0,1761327770,13808.741942999994,16.229141130002972,53038.29641976 2025-10-24,17:42:52.000,297,11127223,117885,0,1761327771,13808.782360859994,16.23619026000233,53038.36629096 2025-10-24,17:42:53.000,297,11127157,117965,0,1761327772,13808.795833479999,16.144551570003387,53038.35231672 2025-10-24,17:42:54.000,297,11127188,117885,0,1761327773,13808.775624549999,16.13045331000467,53038.387252320004 2025-10-24,17:42:55.000,297,11127190,117885,0,1761327774,13808.735206689998,16.165698960001464,53038.36629096 2025-10-24,17:42:56.000,297,11127231,117605,0,1761327775,13808.768888239989,16.109305919999315,53038.39423944 2025-10-24,17:42:57.000,297,11127220,117565,0,1761327776,13808.795833479999,16.116355049998674,53038.4152008 2025-10-24,17:42:58.000,297,11127190,117645,0,1761327777,13808.802569789994,16.038814619998448,53038.36629096 2025-10-24,17:42:59.000,297,11127256,117765,0,1761327778,13808.802569789994,16.038814619998448,53038.47109776 2025-10-24,17:43:00.000,297,11127256,117525,0,1761327779,13808.795833479999,16.03176548999909,53038.51302048 2025-10-24,17:43:01.000,297,11127252,117965,0,1761327780,13808.863196579994,15.982421580003574,53038.52699472001 2025-10-24,17:43:02.000,297,11127229,117885,0,1761327781,13808.84972395999,15.940126800000144,53038.49904624001 2025-10-24,17:43:03.000,297,11127187,117805,0,1761327782,13808.883405509994,15.947175929999503,53038.49904624001 2025-10-24,17:43:04.000,297,11127182,118085,0,1761327783,13808.903614439994,15.933077670000785,53038.51302048 2025-10-24,17:43:05.000,297,11127170,118045,0,1761327784,13808.89687813,15.940126800000144,53038.49205912 2025-10-24,17:43:06.000,297,11127252,118085,0,1761327785,13808.944032299994,15.876684629998636,53038.49205912 2025-10-24,17:43:07.000,297,11127180,117805,0,1761327786,13808.97771385,15.84143898000184,53038.53398184 2025-10-24,17:43:08.000,297,11127216,117805,0,1761327787,13808.984450159995,15.806193329997768,53038.58289168 2025-10-24,17:43:09.000,297,11127212,117845,0,1761327788,13808.99792278,15.763898550001613,53038.624814400006 2025-10-24,17:43:10.000,297,11127184,118045,0,1761327789,13809.004659089995,15.763898550001613,53038.66673712001 2025-10-24,17:43:11.000,297,11127255,117885,0,1761327790,13808.93729599,15.742751160003536,53038.63878864 2025-10-24,17:43:12.000,297,11127226,117725,0,1761327791,13808.95750492,15.728652900004818,53038.65276288 2025-10-24,17:43:13.000,297,11127194,117925,0,1761327792,13808.93729599,15.672259860002669,53038.68071136 2025-10-24,17:43:14.000,297,11127264,117965,0,1761327793,13808.984450159995,15.629965079999238,53038.7296212 2025-10-24,17:43:15.000,297,11127200,118085,0,1761327794,13809.01813171,15.629965079999238,53038.71564696001 2025-10-24,17:43:16.000,297,11127214,117645,0,1761327795,13809.01139539999,15.580621170003724,53038.743595440006 2025-10-24,17:43:17.000,297,11127203,117845,0,1761327796,13808.97771385,15.61586682000052,53038.75756968 2025-10-24,17:43:18.000,297,11127239,117885,0,1761327797,13809.024868019995,15.601768560001801,53038.71564696001 2025-10-24,17:43:19.000,297,11127241,117645,0,1761327798,13809.0787585,15.622915949999879,53038.77853104 2025-10-24,17:43:20.000,297,11127290,118005,0,1761327799,13809.11244004999,15.651112470004591,53038.792505280006 2025-10-24,17:43:21.000,297,11127183,117965,0,1761327800,13809.15285790999,15.644063339997956,53038.8693636 2025-10-24,17:43:22.000,297,11127288,117925,0,1761327801,13809.226957319996,15.693407250000746,53038.85538936 2025-10-24,17:43:23.000,297,11127256,117885,0,1761327802,13809.226957319996,15.714554639998823,53038.89731208 2025-10-24,17:43:24.000,297,11127184,117925,0,1761327803,13809.21348469999,15.700456380000105,53038.86237648001 2025-10-24,17:43:25.000,297,11127192,118005,0,1761327804,13809.226957319996,15.735702030004177,53038.90429920001 2025-10-24,17:43:26.000,297,11127205,118005,0,1761327805,13809.247166249996,15.763898550001613,53038.960196160006 2025-10-24,17:43:27.000,297,11127167,117805,0,1761327806,13809.186539459995,15.777996810000332,53038.86237648001 2025-10-24,17:43:28.000,297,11127184,117965,0,1761327807,13809.186539459995,15.806193329997768,53038.890324960004 2025-10-24,17:43:29.000,297,11127196,118125,0,1761327808,13809.146121599995,15.806193329997768,53038.960196160006 2025-10-24,17:43:30.000,297,11127181,117765,0,1761327809,13809.15959422,15.806193329997768,53038.96718328 2025-10-24,17:43:31.000,297,11127220,117925,0,1761327810,13809.11244004999,15.79209506999905,53038.939234800004 2025-10-24,17:43:32.000,297,11127247,117605,0,1761327811,13809.07202218999,15.806193329997768,53038.9741704 2025-10-24,17:43:33.000,297,11127251,117925,0,1761327812,13809.03834064,15.84143898000184,53038.98814464 2025-10-24,17:43:34.000,297,11127245,117885,0,1761327813,13808.99792278,15.848488110001199,53039.01609312 2025-10-24,17:43:35.000,297,11127236,117885,0,1761327814,13808.93729599,15.862586369999917,53039.009106000005 2025-10-24,17:43:36.000,297,11127193,118085,0,1761327815,13808.876669199999,15.911930280002707,53039.009106000005 2025-10-24,17:43:37.000,297,11127228,118005,0,1761327816,13808.836251339999,15.940126800000144,53039.009106000005 2025-10-24,17:43:38.000,297,11127275,118085,0,1761327817,13808.782360859994,15.947175929999503,53039.0440416 2025-10-24,17:43:39.000,297,11127239,118165,0,1761327818,13808.721734069994,15.982421580003574,53039.00211888001 2025-10-24,17:43:40.000,297,11127221,117885,0,1761327819,13808.681316209993,15.968323320004856,53039.01609312 2025-10-24,17:43:41.000,297,11127190,117885,0,1761327820,13808.634162039998,16.003568970001652,53039.009106000005 2025-10-24,17:43:42.000,297,11127149,118045,0,1761327821,13808.587007869988,15.989470710002934,53039.02308024 2025-10-24,17:43:43.000,297,11127162,117845,0,1761327822,13808.566798939988,16.045863749997807,53039.03006736001 2025-10-24,17:43:44.000,297,11127161,117885,0,1761327823,13808.546590010003,16.038814619998448,53039.01609312 2025-10-24,17:43:45.000,297,11127219,117565,0,1761327824,13808.492699529997,16.03176548999909,53039.05102872001 2025-10-24,17:43:46.000,297,11127255,117645,0,1761327825,13808.499435839993,16.01061810000101,53039.03006736001 2025-10-24,17:43:47.000,297,11127266,117885,0,1761327826,13808.506172150002,15.996519840002293,53039.058015840004 2025-10-24,17:43:48.000,297,11127200,117965,0,1761327827,13808.512908459998,16.02471635999973,53039.0440416 2025-10-24,17:43:49.000,297,11127241,117885,0,1761327828,13808.526381080002,16.045863749997807,53039.0440416 2025-10-24,17:43:50.000,297,11127257,117925,0,1761327829,13808.499435839993,15.975372450004215,53039.00211888001 2025-10-24,17:43:51.000,297,11127258,117605,0,1761327830,13808.539853699993,16.01061810000101,53039.00211888001 2025-10-24,17:43:52.000,297,11127257,117845,0,1761327831,13808.546590010003,15.940126800000144,53038.98814464 2025-10-24,17:43:53.000,297,11127230,117925,0,1761327832,13808.539853699993,15.989470710002934,53038.98814464 2025-10-24,17:43:54.000,297,11127219,117885,0,1761327833,13808.539853699993,15.918979410002066,53039.02308024 2025-10-24,17:43:55.000,297,11127233,117925,0,1761327834,13808.620689419993,15.968323320004856,53038.95320904001 2025-10-24,17:43:56.000,297,11127236,117805,0,1761327835,13808.587007869988,15.918979410002066,53039.06500296 2025-10-24,17:43:57.000,297,11127279,118045,0,1761327836,13808.600480489993,15.933077670000785,53038.99513176 2025-10-24,17:43:58.000,297,11127265,117965,0,1761327837,13808.634162039998,15.954225059998862,53039.00211888001 2025-10-24,17:43:59.000,297,11127256,117885,0,1761327838,13808.681316209993,15.911930280002707,53039.02308024 2025-10-24,17:44:00.000,297,11127246,117805,0,1761327839,13808.708261449989,15.89078289000463,53038.99513176 2025-10-24,17:44:01.000,297,11127194,118085,0,1761327840,13808.681316209993,15.911930280002707,53039.00211888001 2025-10-24,17:44:02.000,297,11127260,117805,0,1761327841,13808.714997759998,15.947175929999503,53039.02308024 2025-10-24,17:44:03.000,297,11127254,117725,0,1761327842,13808.728470379989,15.947175929999503,53039.03006736001 2025-10-24,17:44:04.000,297,11127240,118245,0,1761327843,13808.741942999994,15.954225059998862,53038.96718328 2025-10-24,17:44:05.000,297,11127220,117845,0,1761327844,13808.701525139993,15.961274189998221,53039.01609312 2025-10-24,17:44:06.000,297,11127157,118045,0,1761327845,13808.640898349993,15.982421580003574,53039.03705448 2025-10-24,17:44:07.000,297,11127184,118204,0,1761327846,13808.647634659988,16.01766723000037,53039.00211888001 2025-10-24,17:44:08.000,297,11127238,118045,0,1761327847,13808.661107279993,16.052912880004442,53039.00211888001 2025-10-24,17:44:09.000,297,11127182,118045,0,1761327848,13808.701525139993,16.052912880004442,53039.06500296 2025-10-24,17:44:10.000,297,11127246,118005,0,1761327849,13808.647634659988,16.123404179998033,53039.0440416 2025-10-24,17:44:11.000,297,11127224,117925,0,1761327850,13808.654370969998,16.116355049998674,53038.99513176 2025-10-24,17:44:12.000,297,11127197,118005,0,1761327851,13808.627425729988,16.151600700002746,53038.9741704 2025-10-24,17:44:13.000,297,11127183,118085,0,1761327852,13808.634162039998,16.165698960001464,53039.01609312 2025-10-24,17:44:14.000,297,11127263,118005,0,1761327853,13808.627425729988,16.172748090000823,53038.95320904001 2025-10-24,17:44:15.000,297,11127228,117845,0,1761327854,13808.607216799988,16.144551570003387,53038.9741704 2025-10-24,17:44:16.000,297,11127226,117925,0,1761327855,13808.620689419993,16.123404179998033,53038.99513176 2025-10-24,17:44:17.000,297,11127253,118085,0,1761327856,13808.627425729988,16.172748090000823,53038.9741704 2025-10-24,17:44:18.000,297,11127265,118085,0,1761327857,13808.600480489993,16.158649830002105,53039.01609312 2025-10-24,17:44:19.000,297,11127258,118045,0,1761327858,13808.667843589988,16.172748090000823,53039.02308024 2025-10-24,17:44:20.000,297,11127221,117925,0,1761327859,13808.661107279993,16.158649830002105,53039.03705448 2025-10-24,17:44:21.000,297,11127259,117885,0,1761327860,13808.674579899998,16.158649830002105,53039.00211888001 2025-10-24,17:44:22.000,297,11127255,118204,0,1761327861,13808.721734069994,16.088158530001238,53039.02308024 2025-10-24,17:44:23.000,297,11127283,117885,0,1761327862,13808.775624549999,16.07406027000252,53039.01609312 2025-10-24,17:44:24.000,297,11127223,118005,0,1761327863,13808.842987649994,16.03176548999909,53038.95320904001 2025-10-24,17:44:25.000,297,11127216,117845,0,1761327864,13808.876669199999,16.0599620100038,53039.02308024 2025-10-24,17:44:26.000,297,11127248,117965,0,1761327865,13808.876669199999,16.02471635999973,53038.99513176 2025-10-24,17:44:27.000,297,11127234,118285,0,1761327866,13808.903614439994,15.996519840002293,53038.960196160006 2025-10-24,17:44:28.000,297,11127252,117845,0,1761327867,13808.93729599,16.01766723000037,53038.9741704 2025-10-24,17:44:29.000,297,11127303,117885,0,1761327868,13808.97771385,15.961274189998221,53038.96718328 2025-10-24,17:44:30.000,297,11127248,118085,0,1761327869,13809.01139539999,15.897832020003989,53038.98115752001 2025-10-24,17:44:31.000,297,11127245,118085,0,1761327870,13809.024868019995,15.918979410002066,53038.98115752001 2025-10-24,17:44:32.000,297,11127268,118245,0,1761327871,13809.03160432999,15.876684629998636,53038.96718328 2025-10-24,17:44:33.000,297,11127221,118125,0,1761327872,13809.05854957,15.869635499999276,53038.92526056 2025-10-24,17:44:34.000,297,11127226,118204,0,1761327873,13809.0787585,15.869635499999276,53038.98814464 2025-10-24,17:44:35.000,297,11127283,118085,0,1761327874,13809.085494809995,15.848488110001199,53038.92526056 2025-10-24,17:44:36.000,297,11127190,118005,0,1761327875,13809.11244004999,15.848488110001199,53039.00211888001 2025-10-24,17:44:37.000,297,11127250,118005,0,1761327876,13809.13938529,15.869635499999276,53038.939234800004 2025-10-24,17:44:38.000,297,11127242,118085,0,1761327877,13809.15285790999,15.848488110001199,53038.960196160006 2025-10-24,17:44:39.000,297,11127274,117965,0,1761327878,13809.19327576999,15.848488110001199,53038.90429920001 2025-10-24,17:44:40.000,297,11127237,118045,0,1761327879,13809.226957319996,15.876684629998636,53038.94622192 2025-10-24,17:44:41.000,297,11127302,118085,0,1761327880,13809.25390255999,15.940126800000144,53038.93224768001 2025-10-24,17:44:42.000,297,11127222,118005,0,1761327881,13809.294320419991,15.940126800000144,53038.939234800004 2025-10-24,17:44:43.000,297,11127272,118245,0,1761327882,13809.294320419991,15.933077670000785,53038.93224768001 2025-10-24,17:44:44.000,297,11127244,118005,0,1761327883,13809.354947209991,15.954225059998862,53038.87635072 2025-10-24,17:44:45.000,297,11127255,118204,0,1761327884,13809.435782929992,15.947175929999503,53038.90429920001 2025-10-24,17:44:46.000,297,11127264,118045,0,1761327885,13809.449255549996,15.961274189998221,53038.89731208 2025-10-24,17:44:47.000,297,11127255,118005,0,1761327886,13809.557036509992,15.961274189998221,53038.84840224 2025-10-24,17:44:48.000,297,11127269,118085,0,1761327887,13809.651344849997,16.03176548999909,53038.8693636 2025-10-24,17:44:49.000,297,11127249,118045,0,1761327888,13809.671553779997,16.01766723000037,53038.88333784001 2025-10-24,17:44:50.000,297,11127254,117885,0,1761327889,13809.759125809993,16.01766723000037,53038.88333784001 2025-10-24,17:44:51.000,297,11127285,118204,0,1761327890,13809.866906769988,16.03176548999909,53038.890324960004 2025-10-24,17:44:52.000,297,11127289,118245,0,1761327891,13809.914060939998,16.02471635999973,53038.85538936 2025-10-24,17:44:53.000,297,11127284,117925,0,1761327892,13809.934269869998,16.02471635999973,53038.84840224 2025-10-24,17:44:54.000,297,11127226,118125,0,1761327893,13809.947742489989,15.982421580003574,53038.90429920001 2025-10-24,17:44:55.000,297,11127205,118165,0,1761327894,13809.961215109994,16.003568970001652,53038.90429920001 2025-10-24,17:44:56.000,297,11127262,118125,0,1761327895,13809.961215109994,15.982421580003574,53038.93224768001 2025-10-24,17:44:57.000,297,11127199,118045,0,1761327896,13809.961215109994,16.003568970001652,53038.890324960004 2025-10-24,17:44:58.000,297,11127205,118125,0,1761327897,13809.954478799998,16.01061810000101,53038.95320904001 2025-10-24,17:44:59.000,297,11127165,118204,0,1761327898,13809.947742489989,16.01061810000101,53038.890324960004 2025-10-24,17:45:00.000,297,11127198,118165,0,1761327899,13809.954478799998,16.01766723000037,53038.911286320006 2025-10-24,17:45:01.000,297,11127217,117885,0,1761327900,13809.941006179994,16.003568970001652,53038.91827344 2025-10-24,17:45:02.000,297,11127230,118085,0,1761327901,13809.947742489989,16.038814619998448,53038.91827344 2025-10-24,17:45:03.000,297,11127189,118085,0,1761327902,13809.994896659999,16.102256789999956,53038.90429920001 2025-10-24,17:45:04.000,297,11127173,117925,0,1761327903,13810.021841899994,16.109305919999315,53038.939234800004 2025-10-24,17:45:05.000,297,11127174,118085,0,1761327904,13810.028578209989,16.158649830002105,53038.84840224 2025-10-24,17:45:06.000,297,11127217,118085,0,1761327905,13810.021841899994,16.24323939000169,53038.841415120005 2025-10-24,17:45:07.000,297,11127218,117925,0,1761327906,13810.06899606999,16.348976339999354,53038.81346664001 2025-10-24,17:45:08.000,297,11127207,118085,0,1761327907,13810.08920499999,16.42651676999958,53038.82045376 2025-10-24,17:45:09.000,297,11127234,118204,0,1761327908,13810.10941392999,16.553401110002596,53038.85538936 2025-10-24,17:45:10.000,297,11127248,118005,0,1761327909,13810.095941309999,16.637990670002182,53038.86237648001 2025-10-24,17:45:11.000,297,11127243,118245,0,1761327910,13810.14983178999,16.736678490000486,53038.81346664001 2025-10-24,17:45:12.000,297,11127190,117925,0,1761327911,13810.143095479994,16.82126805000007,53038.85538936 2025-10-24,17:45:13.000,297,11127170,118204,0,1761327912,13810.17004071999,16.919955869998375,53038.841415120005 2025-10-24,17:45:14.000,297,11127205,118045,0,1761327913,13810.12962285999,17.011594560004596,53038.82045376 2025-10-24,17:45:15.000,297,11127264,118085,0,1761327914,13810.1565681,17.089134990004823,53038.76455680001 2025-10-24,17:45:16.000,297,11127239,118125,0,1761327915,13810.14983178999,17.187822810003127,53038.78551816001 2025-10-24,17:45:17.000,297,11127258,118125,0,1761327916,13810.143095479994,17.251264980004635,53038.82744088 2025-10-24,17:45:18.000,297,11127221,118045,0,1761327917,13810.122886549994,17.265363240003353,53038.76455680001 2025-10-24,17:45:19.000,297,11127263,118085,0,1761327918,13810.062259759994,17.321756279998226,53038.7994924 2025-10-24,17:45:20.000,297,11127192,118045,0,1761327919,13810.095941309999,17.357001930002298,53038.75756968 2025-10-24,17:45:21.000,297,11127254,118045,0,1761327920,13810.062259759994,17.357001930002298,53038.73660832001 2025-10-24,17:45:22.000,297,11127234,118245,0,1761327921,13810.021841899994,17.371100190001016,53038.80647952 2025-10-24,17:45:23.000,297,11127224,118165,0,1761327922,13810.021841899994,17.420444100003806,53038.77853104 2025-10-24,17:45:24.000,297,11127196,117605,0,1761327923,13809.981424039994,17.441591490001883,53038.75058256 2025-10-24,17:45:25.000,297,11127269,118125,0,1761327924,13809.961215109994,17.40634583999781,53038.76455680001 2025-10-24,17:45:26.000,297,11127205,117965,0,1761327925,13809.927533559989,17.371100190001016,53038.69468560001 2025-10-24,17:45:27.000,297,11127193,118085,0,1761327926,13809.866906769988,17.33585454000422,53038.7296212 2025-10-24,17:45:28.000,297,11127223,118045,0,1761327927,13809.806279979988,17.29355976000079,53038.722634080004 2025-10-24,17:45:29.000,297,11127213,117885,0,1761327928,13809.779334739993,17.314707149998867,53038.73660832001 2025-10-24,17:45:30.000,297,11127196,117965,0,1761327929,13809.711971639998,17.321756279998226,53038.75756968 2025-10-24,17:45:31.000,297,11127190,117485,0,1761327930,13809.745653190002,17.357001930002298,53038.71564696001 2025-10-24,17:45:32.000,297,11127251,117965,0,1761327931,13809.718707949993,17.34995280000294,53038.73660832001 2025-10-24,17:45:33.000,297,11127243,118165,0,1761327932,13809.658081159992,17.34995280000294,53038.73660832001 2025-10-24,17:45:34.000,297,11127247,118245,0,1761327933,13809.624399610002,17.399296709998453,53038.70167272 2025-10-24,17:45:35.000,297,11127255,118165,0,1761327934,13809.536827579992,17.371100190001016,53038.73660832001 2025-10-24,17:45:36.000,297,11127183,118125,0,1761327935,13809.516618649992,17.385198449999734,53038.7296212 2025-10-24,17:45:37.000,297,11127197,118165,0,1761327936,13809.455991859992,17.371100190001016,53038.64577576001 2025-10-24,17:45:38.000,297,11127198,118365,0,1761327937,13809.388628759996,17.371100190001016,53038.7296212 2025-10-24,17:45:39.000,297,11127190,118325,0,1761327938,13809.348210899996,17.357001930002298,53038.65975 2025-10-24,17:45:40.000,297,11127210,118085,0,1761327939,13809.2808478,17.307658019999508,53038.70167272 2025-10-24,17:45:41.000,297,11127177,118245,0,1761327940,13809.21348469999,17.28651063000143,53038.69468560001 2025-10-24,17:45:42.000,297,11127212,118005,0,1761327941,13809.13938529,17.216019330000563,53038.63878864 2025-10-24,17:45:43.000,297,11127184,118085,0,1761327942,13809.045076949995,17.159626289998414,53038.63180152 2025-10-24,17:45:44.000,297,11127202,117765,0,1761327943,13808.93055967999,17.018643690003955,53038.624814400006 2025-10-24,17:45:45.000,297,11127202,118125,0,1761327944,13808.863196579994,16.94110326000373,53038.63180152 2025-10-24,17:45:46.000,297,11127196,117805,0,1761327945,13808.782360859994,16.856513700004143,53038.624814400006 2025-10-24,17:45:47.000,297,11127225,118165,0,1761327946,13808.701525139993,16.736678490000486,53038.603853040004 2025-10-24,17:45:48.000,297,11127174,117965,0,1761327947,13808.681316209993,16.60274501999811,53038.624814400006 2025-10-24,17:45:49.000,297,11127185,118125,0,1761327948,13808.593744179998,16.581597630000033,53038.56891744001 2025-10-24,17:45:50.000,297,11127214,118085,0,1761327949,13808.553326319998,16.511106329999166,53038.624814400006 2025-10-24,17:45:51.000,297,11127177,118325,0,1761327950,13808.553326319998,16.504057199999806,53038.603853040004 2025-10-24,17:45:52.000,297,11127196,118285,0,1761327951,13808.519644769993,16.489958940001088,53038.54096896 2025-10-24,17:45:53.000,297,11127258,118245,0,1761327952,13808.492699529997,16.497008070000447,53038.54096896 2025-10-24,17:45:54.000,297,11127206,118085,0,1761327953,13808.432072739997,16.497008070000447,53038.61782728001 2025-10-24,17:45:55.000,297,11127201,118125,0,1761327954,13808.405127500002,16.518155459998525,53038.58289168 2025-10-24,17:45:56.000,297,11127255,118045,0,1761327955,13808.371445949997,16.609794150004745,53038.54795608001 2025-10-24,17:45:57.000,297,11127208,118285,0,1761327956,13808.418600119992,16.64503980000154,53038.554943200004 2025-10-24,17:45:58.000,297,11127234,118085,0,1761327957,13808.438809049992,16.729629360001127,53038.506033360005 2025-10-24,17:45:59.000,297,11127203,117885,0,1761327958,13808.425336430002,16.84241543999815,53038.49904624001 2025-10-24,17:46:00.000,297,11127221,118045,0,1761327959,13808.499435839993,16.863562830003502,53038.52699472001 2025-10-24,17:46:01.000,297,11127173,118045,0,1761327960,13808.519644769993,16.948152390003088,53038.46411064 2025-10-24,17:46:02.000,297,11127233,118204,0,1761327961,13808.533117389998,16.990447169999243,53038.47808488001 2025-10-24,17:46:03.000,297,11127186,118125,0,1761327962,13808.573535249998,16.969299780001165,53038.44314928 2025-10-24,17:46:04.000,297,11127277,118045,0,1761327963,13808.607216799988,16.962250650001806,53038.47109776 2025-10-24,17:46:05.000,297,11127185,118085,0,1761327964,13808.661107279993,16.94110326000373,53038.40122656001 2025-10-24,17:46:06.000,297,11127163,118285,0,1761327965,13808.701525139993,16.919955869998375,53038.42218792 2025-10-24,17:46:07.000,297,11127198,118125,0,1761327966,13808.768888239989,16.856513700004143,53038.42917504001 2025-10-24,17:46:08.000,297,11127295,118325,0,1761327967,13808.775624549999,16.800120660001994,53038.457123520006 2025-10-24,17:46:09.000,297,11127209,118085,0,1761327968,13808.762151929994,16.757825879998563,53038.42218792 2025-10-24,17:46:10.000,297,11127249,118085,0,1761327969,13808.789097169989,16.69438371000433,53038.485072 2025-10-24,17:46:11.000,297,11127181,118165,0,1761327970,13808.755415619999,16.673236319998978,53038.44314928 2025-10-24,17:46:12.000,297,11127197,118085,0,1761327971,13808.822778719994,16.673236319998978,53038.45013640001 2025-10-24,17:46:13.000,297,11127185,118085,0,1761327972,13808.802569789994,16.70143284000369,53038.49205912 2025-10-24,17:46:14.000,297,11127182,118285,0,1761327973,13808.82951502999,16.71553110000241,53038.47808488001 2025-10-24,17:46:15.000,297,11127206,118365,0,1761327974,13808.842987649994,16.750776749999204,53038.46411064 2025-10-24,17:46:16.000,297,11127222,118085,0,1761327975,13808.89014181999,16.849464570004784,53038.49205912 2025-10-24,17:46:17.000,297,11127233,118204,0,1761327976,13808.876669199999,16.927004999997735,53038.49205912 2025-10-24,17:46:18.000,297,11127192,118165,0,1761327977,13808.944032299994,17.025692820003314,53038.46411064 2025-10-24,17:46:19.000,297,11127194,118125,0,1761327978,13808.93729599,17.138478900000337,53038.506033360005 2025-10-24,17:46:20.000,297,11127185,118045,0,1761327979,13808.91035074999,17.23011758999928,53038.506033360005 2025-10-24,17:46:21.000,297,11127209,118245,0,1761327980,13808.91035074999,17.34995280000294,53038.49904624001 2025-10-24,17:46:22.000,297,11127184,118285,0,1761327981,13808.89014181999,17.448640620001242,53038.506033360005 2025-10-24,17:46:23.000,297,11127188,118085,0,1761327982,13808.89687813,17.57552496000426,53038.485072 2025-10-24,17:46:24.000,297,11127187,118204,0,1761327983,13808.91708706,17.660114520003845,53038.54096896 2025-10-24,17:46:25.000,297,11127255,118245,0,1761327984,13808.903614439994,17.786998859999585,53038.54096896 2025-10-24,17:46:26.000,297,11127175,118085,0,1761327985,13808.93055967999,17.857490160000452,53038.54795608001 2025-10-24,17:46:27.000,297,11127238,117925,0,1761327986,13808.93729599,17.86453928999981,53038.54096896 2025-10-24,17:46:28.000,297,11127157,117965,0,1761327987,13808.984450159995,17.906834070003242,53038.554943200004 2025-10-24,17:46:29.000,297,11127245,117965,0,1761327988,13808.99118646999,17.92798146000132,53038.603853040004 2025-10-24,17:46:30.000,297,11127265,117885,0,1761327989,13809.03160432999,17.87158841999917,53038.59686592001 2025-10-24,17:46:31.000,297,11127255,118245,0,1761327990,13809.09223111999,17.836342770002375,53038.63180152 2025-10-24,17:46:32.000,297,11127218,118125,0,1761327991,13809.15959422,17.779949730000226,53038.63878864 2025-10-24,17:46:33.000,297,11127226,118125,0,1761327992,13809.166330529995,17.7024093,53038.68071136 2025-10-24,17:46:34.000,297,11127237,118565,0,1761327993,13809.17980315,17.631917999999132,53038.722634080004 2025-10-24,17:46:35.000,297,11127234,118245,0,1761327994,13809.186539459995,17.547328439999546,53038.7296212 2025-10-24,17:46:36.000,297,11127203,117885,0,1761327995,13809.21348469999,17.385198449999734,53038.771543920004 2025-10-24,17:46:37.000,297,11127202,118204,0,1761327996,13809.287584109996,17.27946150000207,53038.792505280006 2025-10-24,17:46:38.000,297,11127243,118085,0,1761327997,13809.294320419991,17.17372455000441,53038.82045376 2025-10-24,17:46:39.000,297,11127278,118005,0,1761327998,13809.21348469999,17.11733151000226,53038.86237648001 2025-10-24,17:46:40.000,297,11127278,118204,0,1761327999,13809.17980315,16.976348910000524,53038.8693636 2025-10-24,17:46:41.000,297,11127279,118125,0,1761328000,13809.085494809995,16.948152390003088,53038.85538936 2025-10-24,17:46:42.000,297,11127183,118325,0,1761328001,13809.045076949995,16.88471022000158,53038.91827344 2025-10-24,17:46:43.000,297,11127197,118165,0,1761328002,13808.93729599,16.88471022000158,53038.92526056 2025-10-24,17:46:44.000,297,11127190,118245,0,1761328003,13808.883405509994,16.87061196000286,53038.890324960004 2025-10-24,17:46:45.000,297,11127217,118204,0,1761328004,13808.768888239989,16.87061196000286,53038.93224768001 2025-10-24,17:46:46.000,297,11127254,118245,0,1761328005,13808.688052519989,16.912906739999016,53038.939234800004 2025-10-24,17:46:47.000,297,11127177,118045,0,1761328006,13808.593744179998,16.912906739999016,53038.89731208 2025-10-24,17:46:48.000,297,11127227,118245,0,1761328007,13808.533117389998,16.948152390003088,53038.960196160006 2025-10-24,17:46:49.000,297,11127190,118204,0,1761328008,13808.411863809997,16.948152390003088,53038.98115752001 2025-10-24,17:46:50.000,297,11127217,118285,0,1761328009,13808.297346539992,16.93405413000437,53038.98814464 2025-10-24,17:46:51.000,297,11127209,118365,0,1761328010,13808.196301889991,16.955201520002447,53038.93224768001 2025-10-24,17:46:52.000,297,11127167,118045,0,1761328011,13808.108729859996,16.898808480000298,53038.911286320006 2025-10-24,17:46:53.000,297,11127163,118045,0,1761328012,13808.04136676,16.87766109000222,53038.92526056 2025-10-24,17:46:54.000,297,11127248,118365,0,1761328013,13807.96053104,16.88471022000158,53038.92526056 2025-10-24,17:46:55.000,297,11127179,118165,0,1761328014,13807.87969532,16.87061196000286,53038.86237648001 2025-10-24,17:46:56.000,297,11127181,118204,0,1761328015,13807.825804839995,16.898808480000298,53038.841415120005 2025-10-24,17:46:57.000,297,11127213,118045,0,1761328016,13807.744969119994,16.89175935000094,53038.7994924 2025-10-24,17:46:58.000,297,11127198,117965,0,1761328017,13807.71128756999,16.912906739999016,53038.82045376 2025-10-24,17:46:59.000,297,11127235,118165,0,1761328018,13807.63045184999,16.94110326000373,53038.722634080004 2025-10-24,17:47:00.000,297,11127219,118405,0,1761328019,13807.576561369999,16.997496299998602,53038.7296212 2025-10-24,17:47:01.000,297,11127241,118085,0,1761328020,13807.556352439999,17.032741950002674,53038.68769848 2025-10-24,17:47:02.000,297,11127229,118245,0,1761328021,13807.522670889994,17.10323325000354,53038.70167272 2025-10-24,17:47:03.000,297,11127285,118045,0,1761328022,13807.529407199989,17.17372455000441,53038.70865984 2025-10-24,17:47:04.000,297,11127251,118125,0,1761328023,13807.563088749994,17.216019330000563,53038.65276288 2025-10-24,17:47:05.000,297,11127294,118245,0,1761328024,13807.576561369999,17.28651063000143,53038.673724240005 2025-10-24,17:47:06.000,297,11127205,118285,0,1761328025,13807.603506609994,17.28651063000143,53038.59686592001 2025-10-24,17:47:07.000,297,11127192,118165,0,1761328026,13807.61024291999,17.33585454000422,53038.673724240005 2025-10-24,17:47:08.000,297,11127268,117965,0,1761328027,13807.63045184999,17.357001930002298,53038.673724240005 2025-10-24,17:47:09.000,297,11127236,118204,0,1761328028,13807.596770299999,17.385198449999734,53038.61084016 2025-10-24,17:47:10.000,297,11127234,118045,0,1761328029,13807.576561369999,17.385198449999734,53038.5898788 2025-10-24,17:47:11.000,297,11127274,118045,0,1761328030,13807.63045184999,17.378149320000375,53038.65276288 2025-10-24,17:47:12.000,297,11127204,118245,0,1761328031,13807.643924469994,17.364051060001657,53038.63878864 2025-10-24,17:47:13.000,297,11127153,118245,0,1761328032,13807.724760189994,17.357001930002298,53038.575904560006 2025-10-24,17:47:14.000,297,11127190,118085,0,1761328033,13807.77191435999,17.34995280000294,53038.61084016 2025-10-24,17:47:15.000,297,11127209,118245,0,1761328034,13807.866222699995,17.34995280000294,53038.59686592001 2025-10-24,17:47:16.000,297,11127214,118204,0,1761328035,13807.947058419995,17.33585454000422,53038.65975 2025-10-24,17:47:17.000,297,11127180,118204,0,1761328036,13808.048103069996,17.32880541000486,53038.5898788 2025-10-24,17:47:18.000,297,11127206,118245,0,1761328037,13808.135675099991,17.265363240003353,53038.61782728001 2025-10-24,17:47:19.000,297,11127247,118204,0,1761328038,13808.223247130001,17.244215849998,53038.66673712001 2025-10-24,17:47:20.000,297,11127214,118085,0,1761328039,13808.351237019997,17.244215849998,53038.63180152 2025-10-24,17:47:21.000,297,11127190,118125,0,1761328040,13808.465754290002,17.201921070001845,53038.69468560001 2025-10-24,17:47:22.000,297,11127227,118165,0,1761328041,13808.526381080002,17.145528029999696,53038.65975 2025-10-24,17:47:23.000,297,11127278,118325,0,1761328042,13808.654370969998,17.089134990004823,53038.70865984 2025-10-24,17:47:24.000,297,11127205,118405,0,1761328043,13808.762151929994,16.976348910000524,53038.68071136 2025-10-24,17:47:25.000,297,11127252,118204,0,1761328044,13808.768888239989,16.927004999997735,53038.75058256 2025-10-24,17:47:26.000,297,11127231,118045,0,1761328045,13808.86993288999,16.849464570004784,53038.771543920004 2025-10-24,17:47:27.000,297,11127179,117885,0,1761328046,13808.903614439994,16.793071530002635,53038.73660832001 2025-10-24,17:47:28.000,297,11127218,118405,0,1761328047,13808.876669199999,16.69438371000433,53038.792505280006 2025-10-24,17:47:29.000,297,11127209,118245,0,1761328048,13808.883405509994,16.59569588999875,53038.84840224 2025-10-24,17:47:30.000,297,11127182,118125,0,1761328049,13808.903614439994,16.560450240001956,53038.84840224 2025-10-24,17:47:31.000,297,11127193,118245,0,1761328050,13808.944032299994,16.504057199999806,53038.82744088 2025-10-24,17:47:32.000,297,11127261,118085,0,1761328051,13808.93055967999,16.46881155000301,53038.85538936 2025-10-24,17:47:33.000,297,11127122,118285,0,1761328052,13808.91708706,16.41241851000086,53038.88333784001 2025-10-24,17:47:34.000,297,11127242,118125,0,1761328053,13808.95076860999,16.42651676999958,53038.93224768001 2025-10-24,17:47:35.000,297,11127191,118085,0,1761328054,13808.97097753999,16.370123730004707,53038.91827344 2025-10-24,17:47:36.000,297,11127235,118085,0,1761328055,13809.045076949995,16.370123730004707,53038.960196160006 2025-10-24,17:47:37.000,297,11127257,118245,0,1761328056,13809.07202218999,16.285534169997845,53038.96718328 2025-10-24,17:47:38.000,297,11127232,117925,0,1761328057,13809.17980315,16.264386779999768,53039.03006736001 2025-10-24,17:47:39.000,297,11127269,118245,0,1761328058,13809.226957319996,16.215042870004254,53039.03006736001 2025-10-24,17:47:40.000,297,11127233,118605,0,1761328059,13809.32126566,16.144551570003387,53039.03705448 2025-10-24,17:47:41.000,297,11127244,118245,0,1761328060,13809.422310310001,16.088158530001238,53039.01609312 2025-10-24,17:47:42.000,297,11127184,118285,0,1761328061,13809.482937100001,16.045863749997807,53039.058015840004 2025-10-24,17:47:43.000,297,11127199,118365,0,1761328062,13809.617663299992,15.947175929999503,53039.05102872001 2025-10-24,17:47:44.000,297,11127218,117805,0,1761328063,13809.664817470002,15.883733759997995,53039.03705448 2025-10-24,17:47:45.000,297,11127248,118445,0,1761328064,13809.732180569998,15.777996810000332,53039.09993856001 2025-10-24,17:47:46.000,297,11127170,118125,0,1761328065,13809.786071049988,15.679308990002028,53039.13487416 2025-10-24,17:47:47.000,297,11127176,118045,0,1761328066,13809.752389499998,15.56652290999773,53039.16282264 2025-10-24,17:47:48.000,297,11127193,118245,0,1761328067,13809.752389499998,15.43963857000199,53039.14884840001 2025-10-24,17:47:49.000,297,11127203,118365,0,1761328068,13809.725444260002,15.38324552999984,53039.19077112 2025-10-24,17:47:50.000,297,11127176,118165,0,1761328069,13809.644608540002,15.242262929998105,53039.176796880005 2025-10-24,17:47:51.000,297,11127222,118125,0,1761328070,13809.557036509992,15.143575109999801,53039.21173248 2025-10-24,17:47:52.000,297,11127205,118085,0,1761328071,13809.462728170001,15.051936420000857,53039.20474536 2025-10-24,17:47:53.000,297,11127179,118045,0,1761328072,13809.354947209991,14.988494249999349,53039.183784 2025-10-24,17:47:54.000,297,11127180,118245,0,1761328073,13809.226957319996,14.988494249999349,53039.20474536 2025-10-24,17:47:55.000,297,11127191,118085,0,1761328074,13809.15285790999,14.995543379998708,53039.183784 2025-10-24,17:47:56.000,297,11127192,118045,0,1761328075,13809.065285879995,15.016690770004061,53039.183784 2025-10-24,17:47:57.000,297,11127262,118204,0,1761328076,13809.03160432999,15.094231200004288,53039.15583552 2025-10-24,17:47:58.000,297,11127187,118125,0,1761328077,13808.97097753999,15.19996815000195,53039.12089992001 2025-10-24,17:47:59.000,297,11127250,118285,0,1761328078,13808.93055967999,15.369147270001122,53039.1139128 2025-10-24,17:48:00.000,297,11127247,118204,0,1761328079,13808.923823369994,15.481933349998144,53039.09993856001 2025-10-24,17:48:01.000,297,11127234,118245,0,1761328080,13808.984450159995,15.728652900004818,53039.078977200006 2025-10-24,17:48:02.000,297,11127243,118005,0,1761328081,13808.99118646999,15.918979410002066,53039.03705448 2025-10-24,17:48:03.000,297,11127203,118325,0,1761328082,13809.05854957,16.102256789999956,53039.01609312 2025-10-24,17:48:04.000,297,11127170,118325,0,1761328083,13809.146121599995,16.3066815600032,53039.01609312 2025-10-24,17:48:05.000,297,11127269,118565,0,1761328084,13809.247166249996,16.504057199999806,53039.01609312 2025-10-24,17:48:06.000,297,11127191,118405,0,1761328085,13809.32126566,16.750776749999204,53038.95320904001 2025-10-24,17:48:07.000,297,11127196,118045,0,1761328086,13809.435782929992,16.89175935000094,53038.98115752001 2025-10-24,17:48:08.000,297,11127193,118204,0,1761328087,13809.536827579992,16.983398039999884,53038.9741704 2025-10-24,17:48:09.000,297,11127202,118165,0,1761328088,13809.557036509992,17.131429770000977,53038.98814464 2025-10-24,17:48:10.000,297,11127174,118085,0,1761328089,13809.644608540002,17.201921070001845,53038.9741704 2025-10-24,17:48:11.000,297,11127191,118285,0,1761328090,13809.732180569998,17.251264980004635,53038.99513176 2025-10-24,17:48:12.000,297,11127184,118204,0,1761328091,13809.786071049988,17.32880541000486,53039.009106000005 2025-10-24,17:48:13.000,297,11127173,118085,0,1761328092,13809.806279979988,17.29355976000079,53039.01609312 2025-10-24,17:48:14.000,297,11127237,118125,0,1761328093,13809.759125809993,17.28651063000143,53039.06500296 2025-10-24,17:48:15.000,297,11127206,118325,0,1761328094,13809.745653190002,17.272412370002712,53039.08596432 2025-10-24,17:48:16.000,297,11127245,118285,0,1761328095,13809.685026400002,17.187822810003127,53039.058015840004 2025-10-24,17:48:17.000,297,11127239,118045,0,1761328096,13809.658081159992,17.138478900000337,53039.0440416 2025-10-24,17:48:18.000,297,11127251,118325,0,1761328097,13809.597454369992,17.09618412000418,53039.02308024 2025-10-24,17:48:19.000,297,11127269,118204,0,1761328098,13809.503146030002,17.032741950002674,53039.0440416 2025-10-24,17:48:20.000,297,11127225,118405,0,1761328099,13809.429046619996,16.962250650001806,53039.02308024 2025-10-24,17:48:21.000,297,11127170,118285,0,1761328100,13809.395365069991,16.912906739999016,53039.03705448 2025-10-24,17:48:22.000,297,11127194,118245,0,1761328101,13809.334738279991,16.849464570004784,53039.02308024 2025-10-24,17:48:23.000,297,11127216,118245,0,1761328102,13809.30105673,16.757825879998563,53038.99513176 2025-10-24,17:48:24.000,297,11127177,118204,0,1761328103,13809.19327576999,16.66618718999962,53039.01609312 2025-10-24,17:48:25.000,297,11127199,118165,0,1761328104,13809.105703739995,16.609794150004745,53038.98115752001 2025-10-24,17:48:26.000,297,11127237,118325,0,1761328105,13809.07202218999,16.525204589997884,53038.92526056 2025-10-24,17:48:27.000,297,11127195,118165,0,1761328106,13809.05181325999,16.447664159997657,53038.939234800004 2025-10-24,17:48:28.000,297,11127174,117965,0,1761328107,13808.984450159995,16.41946764000022,53038.96718328 2025-10-24,17:48:29.000,297,11127219,118204,0,1761328108,13808.97097753999,16.384221990003425,53038.95320904001 2025-10-24,17:48:30.000,297,11127204,117965,0,1761328109,13808.97097753999,16.3066815600032,53038.8693636 2025-10-24,17:48:31.000,297,11127258,118204,0,1761328110,13809.01813171,16.313730690002558,53038.85538936 2025-10-24,17:48:32.000,297,11127240,118045,0,1761328111,13808.99792278,16.320779820001917,53038.83442800001 2025-10-24,17:48:33.000,297,11127193,118125,0,1761328112,13809.03160432999,16.341927209999994,53038.81346664001 2025-10-24,17:48:34.000,297,11127232,118365,0,1761328113,13809.01139539999,16.405369380001503,53038.78551816001 2025-10-24,17:48:35.000,297,11127232,118125,0,1761328114,13809.105703739995,16.4406150299983,53038.75756968 2025-10-24,17:48:36.000,297,11127171,118125,0,1761328115,13809.13264897999,16.48290981000173,53038.80647952 2025-10-24,17:48:37.000,297,11127140,118405,0,1761328116,13809.15285790999,16.504057199999806,53038.743595440006 2025-10-24,17:48:38.000,297,11127238,118245,0,1761328117,13809.11244004999,16.46881155000301,53038.73660832001 2025-10-24,17:48:39.000,297,11127234,118204,0,1761328118,13809.22022101,16.504057199999806,53038.78551816001 2025-10-24,17:48:40.000,297,11127202,118085,0,1761328119,13809.17306683999,16.447664159997657,53038.80647952 2025-10-24,17:48:41.000,297,11127190,118325,0,1761328120,13809.105703739995,16.4406150299983,53038.743595440006 2025-10-24,17:48:42.000,297,11127276,118165,0,1761328121,13809.065285879995,16.41241851000086,53038.743595440006 2025-10-24,17:48:43.000,297,11127199,118165,0,1761328122,13808.99792278,16.341927209999994,53038.743595440006 2025-10-24,17:48:44.000,297,11127199,117965,0,1761328123,13808.903614439994,16.313730690002558,53038.743595440006 2025-10-24,17:48:45.000,297,11127172,118204,0,1761328124,13808.836251339999,16.23619026000233,53038.68071136 2025-10-24,17:48:46.000,297,11127234,118285,0,1761328125,13808.728470379989,16.215042870004254,53038.69468560001 2025-10-24,17:48:47.000,297,11127153,118365,0,1761328126,13808.674579899998,16.165698960001464,53038.673724240005 2025-10-24,17:48:48.000,297,11127181,118405,0,1761328127,13808.627425729988,16.137502440004027,53038.69468560001 2025-10-24,17:48:49.000,297,11127189,118125,0,1761328128,13808.566798939988,16.088158530001238,53038.63878864 2025-10-24,17:48:50.000,297,11127213,118245,0,1761328129,13808.593744179998,16.095207660000597,53038.56891744001 2025-10-24,17:48:51.000,297,11127222,118245,0,1761328130,13808.560062629993,16.144551570003387,53038.65975 2025-10-24,17:48:52.000,297,11127238,118325,0,1761328131,13808.600480489993,16.165698960001464,53038.624814400006 2025-10-24,17:48:53.000,297,11127250,118245,0,1761328132,13808.688052519989,16.215042870004254,53038.54096896 2025-10-24,17:48:54.000,297,11127238,118645,0,1761328133,13808.681316209993,16.222092000003613,53038.51302048 2025-10-24,17:48:55.000,297,11127188,118365,0,1761328134,13808.809306099989,16.264386779999768,53038.56193032 2025-10-24,17:48:56.000,297,11127162,117965,0,1761328135,13808.903614439994,16.3066815600032,53038.51302048 2025-10-24,17:48:57.000,297,11127178,118204,0,1761328136,13808.984450159995,16.3066815600032,53038.51302048 2025-10-24,17:48:58.000,297,11127158,118204,0,1761328137,13809.05181325999,16.405369380001503,53038.49205912 2025-10-24,17:48:59.000,297,11127152,118204,0,1761328138,13809.125912669995,16.454713290004293,53038.47808488001 2025-10-24,17:49:00.000,297,11127221,118085,0,1761328139,13809.19327576999,16.518155459998525,53038.506033360005 2025-10-24,17:49:01.000,297,11127159,118165,0,1761328140,13809.2808478,16.616843280004105,53038.52699472001 2025-10-24,17:49:02.000,297,11127186,118125,0,1761328141,13809.314529349991,16.70848197000305,53038.45013640001 2025-10-24,17:49:03.000,297,11127163,118085,0,1761328142,13809.328001969996,16.778973270003917,53038.47109776 2025-10-24,17:49:04.000,297,11127159,118125,0,1761328143,13809.442519240001,16.905857609999657,53038.506033360005 2025-10-24,17:49:05.000,297,11127234,118165,0,1761328144,13809.408837689996,16.976348910000524,53038.46411064 2025-10-24,17:49:06.000,297,11127229,118285,0,1761328145,13809.435782929992,17.082085859998188,53038.46411064 2025-10-24,17:49:07.000,297,11127257,118125,0,1761328146,13809.408837689996,17.208970200001204,53038.5200076 2025-10-24,17:49:08.000,297,11127199,118165,0,1761328147,13809.422310310001,17.30060889000015,53038.5200076 2025-10-24,17:49:09.000,297,11127231,118365,0,1761328148,13809.402101380001,17.399296709998453,53038.51302048 2025-10-24,17:49:10.000,297,11127221,118765,0,1761328149,13809.348210899996,17.441591490001883,53038.53398184 2025-10-24,17:49:11.000,297,11127240,118245,0,1761328150,13809.30105673,17.490935400004673,53038.47109776 2025-10-24,17:49:12.000,297,11127180,118125,0,1761328151,13809.21348469999,17.52618105000147,53038.51302048 2025-10-24,17:49:13.000,297,11127167,118245,0,1761328152,13809.125912669995,17.57552496000426,53038.54795608001 2025-10-24,17:49:14.000,297,11127197,118445,0,1761328153,13808.97097753999,17.603721480001695,53038.49205912 2025-10-24,17:49:15.000,297,11127230,118204,0,1761328154,13808.863196579994,17.624868869999773,53038.52699472001 2025-10-24,17:49:16.000,297,11127292,118405,0,1761328155,13808.708261449989,17.68831104000128,53038.53398184 2025-10-24,17:49:17.000,297,11127203,118285,0,1761328156,13808.634162039998,17.68831104000128,53038.54096896 2025-10-24,17:49:18.000,297,11127158,118405,0,1761328157,13808.465754290002,17.69536017000064,53038.53398184 2025-10-24,17:49:19.000,297,11127191,117885,0,1761328158,13808.411863809997,17.723556689998077,53038.47808488001 2025-10-24,17:49:20.000,297,11127199,118125,0,1761328159,13808.344500710002,17.73765495000407,53038.54795608001 2025-10-24,17:49:21.000,297,11127250,118125,0,1761328160,13808.209774509996,17.772900600000867,53038.54795608001 2025-10-24,17:49:22.000,297,11127205,118405,0,1761328161,13808.169356649996,17.801097119998303,53038.51302048 2025-10-24,17:49:23.000,297,11127249,118204,0,1761328162,13808.115466169991,17.765851470001508,53038.56193032 2025-10-24,17:49:24.000,297,11127252,118085,0,1761328163,13808.068311999996,17.779949730000226,53038.5200076 2025-10-24,17:49:25.000,297,11127236,118245,0,1761328164,13808.10199355,17.772900600000867,53038.54096896 2025-10-24,17:49:26.000,297,11127199,118085,0,1761328165,13808.115466169991,17.74470408000343,53038.53398184 2025-10-24,17:49:27.000,297,11127192,118204,0,1761328166,13808.108729859996,17.75175321000279,53038.54096896 2025-10-24,17:49:28.000,297,11127162,117885,0,1761328167,13808.162620340001,17.7024093,53038.53398184 2025-10-24,17:49:29.000,297,11127225,118245,0,1761328168,13808.203038200001,17.653065390004485,53038.47808488001 2025-10-24,17:49:30.000,297,11127157,118165,0,1761328169,13808.216510819992,17.624868869999773,53038.5200076 2025-10-24,17:49:31.000,297,11127196,118245,0,1761328170,13808.277137609992,17.540279310000187,53038.506033360005 2025-10-24,17:49:32.000,297,11127232,118165,0,1761328171,13808.324291780002,17.50503366000339,53038.52699472001 2025-10-24,17:49:33.000,297,11127152,118245,0,1761328172,13808.378182259992,17.46273887999996,53038.54096896 2025-10-24,17:49:34.000,297,11127244,118204,0,1761328173,13808.398391189992,17.392247579999093,53038.54795608001 2025-10-24,17:49:35.000,297,11127241,118405,0,1761328174,13808.418600119992,17.34290367000358,53038.54096896 2025-10-24,17:49:36.000,297,11127196,118165,0,1761328175,13808.533117389998,17.272412370002712,53038.575904560006 2025-10-24,17:49:37.000,297,11127210,118204,0,1761328176,13808.580271559993,17.201921070001845,53038.59686592001 2025-10-24,17:49:38.000,297,11127199,118565,0,1761328177,13808.667843589988,17.166675419997773,53038.56193032 2025-10-24,17:49:39.000,297,11127232,118725,0,1761328178,13808.735206689998,17.138478900000337,53038.624814400006 2025-10-24,17:49:40.000,297,11127214,118204,0,1761328179,13808.782360859994,17.07503672999883,53038.603853040004 2025-10-24,17:49:41.000,297,11127170,118204,0,1761328180,13808.876669199999,17.1102823800029,53038.624814400006 2025-10-24,17:49:42.000,297,11127201,118204,0,1761328181,13808.95076860999,17.07503672999883,53038.63878864 2025-10-24,17:49:43.000,297,11127246,118325,0,1761328182,13809.004659089995,17.082085859998188,53038.66673712001 2025-10-24,17:49:44.000,297,11127176,118204,0,1761328183,13809.0787585,17.046840210001392,53038.68071136 2025-10-24,17:49:45.000,297,11127191,118245,0,1761328184,13809.07202218999,17.05388934000075,53038.70167272 2025-10-24,17:49:46.000,297,11127203,118165,0,1761328185,13809.09223111999,17.046840210001392,53038.792505280006 2025-10-24,17:49:47.000,297,11127207,118405,0,1761328186,13809.09896743,17.032741950002674,53038.80647952 2025-10-24,17:49:48.000,297,11127209,118125,0,1761328187,13809.15285790999,17.06093847000011,53038.792505280006 2025-10-24,17:49:49.000,297,11127246,118525,0,1761328188,13809.15959422,16.997496299998602,53038.85538936 2025-10-24,17:49:50.000,297,11127216,118365,0,1761328189,13809.13938529,16.948152390003088,53038.86237648001 2025-10-24,17:49:51.000,297,11127211,118405,0,1761328190,13809.105703739995,16.912906739999016,53038.89731208 2025-10-24,17:49:52.000,297,11127207,118125,0,1761328191,13809.09223111999,16.89175935000094,53038.890324960004 2025-10-24,17:49:53.000,297,11127234,118325,0,1761328192,13809.05854957,16.800120660001994,53038.94622192 2025-10-24,17:49:54.000,297,11127210,118085,0,1761328193,13809.004659089995,16.736678490000486,53039.01609312 2025-10-24,17:49:55.000,297,11127187,118285,0,1761328194,13808.944032299994,16.680285449998337,53039.0440416 2025-10-24,17:49:56.000,297,11127232,118165,0,1761328195,13808.903614439994,16.567499370001315,53039.06500296 2025-10-24,17:49:57.000,297,11127241,118165,0,1761328196,13808.84972395999,16.48290981000173,53039.08596432 2025-10-24,17:49:58.000,297,11127257,118165,0,1761328197,13808.768888239989,16.356025469998713,53039.08596432 2025-10-24,17:49:59.000,297,11127187,118204,0,1761328198,13808.714997759998,16.264386779999768,53039.08596432 2025-10-24,17:50:00.000,297,11127246,118405,0,1761328199,13808.634162039998,16.207993740004895,53039.14884840001 2025-10-24,17:50:01.000,297,11127209,118245,0,1761328200,13808.627425729988,16.109305919999315,53039.15583552 2025-10-24,17:50:02.000,297,11127234,118204,0,1761328201,13808.620689419993,16.01766723000037,53039.19775824001 2025-10-24,17:50:03.000,297,11127166,118405,0,1761328202,13808.546590010003,15.947175929999503,53039.14884840001 2025-10-24,17:50:04.000,297,11127208,118085,0,1761328203,13808.465754290002,15.911930280002707,53039.20474536 2025-10-24,17:50:05.000,297,11127249,118165,0,1761328204,13808.425336430002,15.897832020003989,53039.19775824001 2025-10-24,17:50:06.000,297,11127191,118285,0,1761328205,13808.371445949997,15.855537240000558,53039.176796880005 2025-10-24,17:50:07.000,297,11127146,118325,0,1761328206,13808.310819159997,15.83438985000248,53039.19077112 2025-10-24,17:50:08.000,297,11127240,118365,0,1761328207,13808.270401299997,15.799144199998409,53039.176796880005 2025-10-24,17:50:09.000,297,11127241,118405,0,1761328208,13808.216510819992,15.813242460004403,53039.176796880005 2025-10-24,17:50:10.000,297,11127230,118365,0,1761328209,13808.128938789996,15.806193329997768,53039.16282264 2025-10-24,17:50:11.000,297,11127198,118204,0,1761328210,13808.115466169991,15.749800290002895,53039.13487416 2025-10-24,17:50:12.000,297,11127210,118565,0,1761328211,13808.05483937999,15.721603769998183,53039.176796880005 2025-10-24,17:50:13.000,297,11127237,118245,0,1761328212,13808.01442151999,15.714554639998823,53039.246668080006 2025-10-24,17:50:14.000,297,11127237,118245,0,1761328213,13807.947058419995,15.728652900004818,53039.183784 2025-10-24,17:50:15.000,297,11127259,118085,0,1761328214,13807.89990425,15.721603769998183,53039.19077112 2025-10-24,17:50:16.000,297,11127215,118245,0,1761328215,13807.87969532,15.707505509999464,53039.19077112 2025-10-24,17:50:17.000,297,11127220,118325,0,1761328216,13807.805595909995,15.672259860002669,53039.14186128 2025-10-24,17:50:18.000,297,11127242,118085,0,1761328217,13807.744969119994,15.644063339997956,53039.15583552 2025-10-24,17:50:19.000,297,11127159,118325,0,1761328218,13807.684342329994,15.629965079999238,53039.127887040006 2025-10-24,17:50:20.000,297,11127167,118405,0,1761328219,13807.61024291999,15.61586682000052,53039.14884840001 2025-10-24,17:50:21.000,297,11127195,118365,0,1761328220,13807.596770299999,15.60881769000116,53039.16282264 2025-10-24,17:50:22.000,297,11127242,118204,0,1761328221,13807.556352439999,15.61586682000052,53039.09295144 2025-10-24,17:50:23.000,297,11127167,118725,0,1761328222,13807.522670889994,15.629965079999238,53039.127887040006 2025-10-24,17:50:24.000,297,11127228,118165,0,1761328223,13807.515934579998,15.60881769000116,53039.078977200006 2025-10-24,17:50:25.000,297,11127220,118285,0,1761328224,13807.522670889994,15.644063339997956,53039.15583552 2025-10-24,17:50:27.000,297,11127209,118285,0,1761328226,13807.515934579998,15.622915949999879,53039.03006736001 2025-10-24,17:50:28.000,297,11127204,118204,0,1761328227,13807.569825059989,15.601768560001801,53039.03006736001 2025-10-24,17:50:29.000,297,11127230,118405,0,1761328228,13807.563088749994,15.629965079999238,53038.99513176 2025-10-24,17:50:30.000,297,11127224,118325,0,1761328229,13807.63045184999,15.587670300003083,53039.02308024 2025-10-24,17:50:31.000,297,11127260,118125,0,1761328230,13807.664133399994,15.601768560001801,53038.911286320006 2025-10-24,17:50:32.000,297,11127162,118045,0,1761328231,13807.71802388,15.573572040004365,53038.95320904001 2025-10-24,17:50:33.000,297,11127189,118045,0,1761328232,13807.73149649999,15.545375519999652,53038.95320904001 2025-10-24,17:50:34.000,297,11127194,118005,0,1761328233,13807.785386979995,15.531277260000934,53038.94622192 2025-10-24,17:50:35.000,297,11127179,118365,0,1761328234,13807.79212328999,15.481933349998144,53038.93224768001 2025-10-24,17:50:36.000,297,11127220,118725,0,1761328235,13807.7988596,15.42554031000327,53038.9741704 2025-10-24,17:50:37.000,297,11127236,118045,0,1761328236,13807.75844174,15.369147270001122,53038.94622192 2025-10-24,17:50:38.000,297,11127174,118285,0,1761328237,13807.7988596,15.319803359998332,53038.91827344 2025-10-24,17:50:39.000,297,11127222,118565,0,1761328238,13807.81233221999,15.277508580002177,53038.911286320006 2025-10-24,17:50:40.000,297,11127223,118325,0,1761328239,13807.77865067,15.221115540000028,53038.94622192 2025-10-24,17:50:41.000,297,11127238,118045,0,1761328240,13807.75170542999,15.19996815000195,53038.890324960004 2025-10-24,17:50:42.000,297,11127203,118005,0,1761328241,13807.71802388,15.15062423999916,53038.90429920001 2025-10-24,17:50:43.000,297,11127226,118445,0,1761328242,13807.623715539994,15.115378590002365,53038.911286320006 2025-10-24,17:50:44.000,297,11127167,118445,0,1761328243,13807.549616129989,15.051936420000857,53038.90429920001 2025-10-24,17:50:45.000,297,11127182,118245,0,1761328244,13807.509198269989,15.016690770004061,53038.85538936 2025-10-24,17:50:46.000,297,11127186,118365,0,1761328245,13807.455307789998,14.960297730001912,53038.91827344 2025-10-24,17:50:47.000,297,11127236,118204,0,1761328246,13807.354263139998,14.903904689999763,53038.91827344 2025-10-24,17:50:48.000,297,11127168,118565,0,1761328247,13807.300372659993,14.819315130000177,53038.95320904001 2025-10-24,17:50:49.000,297,11127215,118365,0,1761328248,13807.172382769997,14.74177469999995,53038.93224768001 2025-10-24,17:50:50.000,297,11127261,118365,0,1761328249,13807.084810740002,14.62193949000357,53038.890324960004 2025-10-24,17:50:51.000,297,11127212,118485,0,1761328250,13806.977029779991,14.607841230004851,53038.89731208 2025-10-24,17:50:52.000,297,11127263,118405,0,1761328251,13806.889457749996,14.417514720000327,53038.92526056 2025-10-24,17:50:53.000,297,11127217,117965,0,1761328252,13806.849039889996,14.290630380004586,53038.960196160006 2025-10-24,17:50:54.000,297,11127206,118485,0,1761328253,13806.67389582999,14.149647780002852,53038.9741704 2025-10-24,17:50:55.000,297,11127150,118325,0,1761328254,13806.59306010999,13.959321269998327,53038.95320904001 2025-10-24,17:50:56.000,297,11127286,118325,0,1761328255,13806.49201545999,13.747847370003,53038.93224768001 2025-10-24,17:50:57.000,297,11127162,118405,0,1761328256,13806.370761879989,13.52932434000104,53038.911286320006 2025-10-24,17:50:58.000,297,11127172,118245,0,1761328257,13806.296662469998,13.331948700004432,53038.90429920001 2025-10-24,17:50:59.000,297,11127224,118285,0,1761328258,13806.148463649988,13.078180019998399,53038.86237648001 2025-10-24,17:51:00.000,297,11127211,118445,0,1761328259,13806.000264829992,12.866706120003073,53038.88333784001 2025-10-24,17:51:01.000,297,11127248,118285,0,1761328260,13805.858802319992,12.619986570003675,53038.88333784001 2025-10-24,17:51:02.000,297,11127249,118405,0,1761328261,13805.690394569996,12.401463540001714,53038.80647952 2025-10-24,17:51:03.000,297,11127147,118245,0,1761328262,13805.609558849996,12.20408789999783,53038.771543920004 2025-10-24,17:51:04.000,297,11127195,118405,0,1761328263,13805.40073324,12.056056170004013,53038.75058256 2025-10-24,17:51:05.000,297,11127172,118165,0,1761328264,13805.29968859,11.957368349998433,53038.722634080004 2025-10-24,17:51:06.000,297,11127168,118285,0,1761328265,13805.19190762999,11.85163140000077,53038.69468560001 2025-10-24,17:51:07.000,297,11127230,118085,0,1761328266,13805.124544529994,11.816385750003974,53038.71564696001 2025-10-24,17:51:08.000,297,11127174,118245,0,1761328267,13804.989818329988,11.774090970000543,53038.575904560006 2025-10-24,17:51:09.000,297,11127182,118365,0,1761328268,13804.956136779998,11.816385750003974,53038.59686592001 2025-10-24,17:51:10.000,297,11127244,118405,0,1761328269,13804.875301059998,11.84458227000141,53038.575904560006 2025-10-24,17:51:11.000,297,11127234,118405,0,1761328270,13804.841619509993,11.950319219999074,53038.457123520006 2025-10-24,17:51:12.000,297,11127232,118285,0,1761328271,13804.774256409997,11.999663130001863,53038.47109776 2025-10-24,17:51:13.000,297,11127200,117925,0,1761328272,13804.767520100002,12.07720356000209,53038.408213680006 2025-10-24,17:51:14.000,297,11127236,118565,0,1761328273,13804.720365929992,12.147694860002957,53038.31738112 2025-10-24,17:51:15.000,297,11127163,118445,0,1761328274,13804.733838549997,12.239333550001902,53038.30340688 2025-10-24,17:51:16.000,297,11127156,118125,0,1761328275,13804.720365929992,12.25343181000062,53038.32436824 2025-10-24,17:51:17.000,297,11127190,118485,0,1761328276,13804.706893310002,12.274579199998698,53038.240522800006 2025-10-24,17:51:18.000,297,11127152,118125,0,1761328277,13804.673211759997,12.295726590004051,53038.21257432001 2025-10-24,17:51:19.000,297,11127126,118204,0,1761328278,13804.693420689997,12.345070499999565,53038.16366448001 2025-10-24,17:51:20.000,297,11127226,118285,0,1761328279,13804.700156999992,12.338021370000206,53038.15667736 2025-10-24,17:51:21.000,297,11127205,118005,0,1761328280,13804.673211759997,12.352119629998924,53038.10776752 2025-10-24,17:51:22.000,297,11127238,118125,0,1761328281,13804.659739139992,12.373267020004278,53038.06584480001 2025-10-24,17:51:23.000,297,11127202,118285,0,1761328282,13804.679948069992,12.394414410002355,53038.08680616 2025-10-24,17:51:24.000,297,11127229,118085,0,1761328283,13804.740574859992,12.408512670001073,53038.002960720005 2025-10-24,17:51:25.000,297,11127183,118245,0,1761328284,13804.754047479997,12.457856580003863,53038.0309092 2025-10-24,17:51:26.000,297,11127254,118165,0,1761328285,13804.774256409997,12.521298749998095,53038.01693496 2025-10-24,17:51:27.000,297,11127226,118285,0,1761328286,13804.807937960002,12.549495270002808,53037.94007664 2025-10-24,17:51:28.000,297,11127161,118165,0,1761328287,13804.787729030002,12.612937440004316,53037.954050880006 2025-10-24,17:51:29.000,297,11127187,118285,0,1761328288,13804.787729030002,12.655232220000471,53037.94706376001 2025-10-24,17:51:30.000,297,11127227,118405,0,1761328289,13804.801201649992,12.732772650000697,53037.97501224001 2025-10-24,17:51:31.000,297,11127274,118245,0,1761328290,13804.821410579993,12.775067430004128,53037.91212816 2025-10-24,17:51:32.000,297,11127218,118405,0,1761328291,13804.801201649992,12.831460469999001,53037.87020544 2025-10-24,17:51:33.000,297,11127140,118204,0,1761328292,13804.774256409997,12.923099159997946,53037.87020544 2025-10-24,17:51:34.000,297,11127224,117925,0,1761328293,13804.693420689997,12.901951769999869,53037.91911528 2025-10-24,17:51:35.000,297,11127181,118285,0,1761328294,13804.626057590001,12.909000899999228,53037.87719256001 2025-10-24,17:51:36.000,297,11127274,118165,0,1761328295,13804.545221870001,12.965393940001377,53037.8911668 2025-10-24,17:51:37.000,297,11127178,118245,0,1761328296,13804.44417722,12.965393940001377,53037.89815392001 2025-10-24,17:51:38.000,297,11127176,118325,0,1761328297,13804.34313257,12.972443070000736,53037.87719256001 2025-10-24,17:51:39.000,297,11127225,118125,0,1761328298,13804.228615299995,12.993590459998813,53037.8911668 2025-10-24,17:51:40.000,297,11127245,118325,0,1761328299,13804.09388909999,13.028836110002885,53037.85623120001 2025-10-24,17:51:41.000,297,11127237,118365,0,1761328300,13803.99284444999,13.014737850004167,53037.87020544 2025-10-24,17:51:42.000,297,11127231,118285,0,1761328301,13803.945690279994,13.014737850004167,53037.835269840005 2025-10-24,17:51:43.000,297,11127226,118525,0,1761328302,13803.891799799989,13.028836110002885,53037.8212956 2025-10-24,17:51:44.000,297,11127229,118204,0,1761328303,13803.824436699993,13.007688720004808,53037.79334712 2025-10-24,17:51:45.000,297,11127205,118285,0,1761328304,13803.790755149988,13.049983500000963,53037.77238576 2025-10-24,17:51:46.000,297,11127257,118485,0,1761328305,13803.763809909993,13.021786980003526,53037.80033424 2025-10-24,17:51:47.000,297,11127223,118204,0,1761328306,13803.770546219988,13.007688720004808,53037.69552744 2025-10-24,17:51:48.000,297,11127225,118165,0,1761328307,13803.743600979993,12.993590459998813,53037.66059184001 2025-10-24,17:51:49.000,297,11127206,118725,0,1761328308,13803.750337289988,12.993590459998813,53037.65360472 2025-10-24,17:51:50.000,297,11127179,118565,0,1761328309,13803.763809909993,12.965393940001377,53037.60469488 2025-10-24,17:51:51.000,297,11127291,118204,0,1761328310,13803.743600979993,12.993590459998813,53037.597707760004 2025-10-24,17:51:52.000,297,11127187,118365,0,1761328311,13803.703183119993,13.099327410003752,53037.54181080001 2025-10-24,17:51:53.000,297,11127152,118245,0,1761328312,13803.703183119993,13.190966100002697,53037.55578504 2025-10-24,17:51:54.000,297,11127191,118445,0,1761328313,13803.629083710002,13.35309609000251,53037.48591384 2025-10-24,17:51:55.000,297,11127257,118245,0,1761328314,13803.568456920002,13.557520859998476,53037.48591384 2025-10-24,17:51:56.000,297,11127218,118445,0,1761328315,13803.541511679992,13.726699979997647,53037.42302976001 2025-10-24,17:51:57.000,297,11127183,118405,0,1761328316,13803.507830130002,13.966370399997686,53037.381107040004 2025-10-24,17:51:58.000,297,11127235,118405,0,1761328317,13803.467412270002,14.234237340002437,53037.41604264 2025-10-24,17:51:59.000,297,11127243,118405,0,1761328318,13803.494357509997,14.509153409999271,53037.381107040004 2025-10-24,17:52:00.000,297,11127228,118285,0,1761328319,13803.467412270002,14.74882382999931,53037.31822296 2025-10-24,17:52:01.000,297,11127178,118204,0,1761328320,13803.521302749992,14.995543379998708,53037.31123584 2025-10-24,17:52:02.000,297,11127210,118325,0,1761328321,13803.534775369997,15.214066410000669,53037.26931312 2025-10-24,17:52:03.000,297,11127214,118405,0,1761328322,13803.541511679992,15.418491180003912,53037.22040328 2025-10-24,17:52:04.000,297,11127168,118325,0,1761328323,13803.696446809998,15.601768560001801,53037.1924548 2025-10-24,17:52:05.000,297,11127266,118565,0,1761328324,13803.763809909993,15.749800290002895,53037.19944192 2025-10-24,17:52:06.000,297,11127179,118405,0,1761328325,13803.878327179998,15.848488110001199,53037.1924548 2025-10-24,17:52:07.000,297,11127175,118245,0,1761328326,13804.05347123999,15.926028540001425,53037.17149344 2025-10-24,17:52:08.000,297,11127220,118285,0,1761328327,13804.1612522,15.989470710002934,53037.164506320005 2025-10-24,17:52:09.000,297,11127222,118405,0,1761328328,13804.35660518999,15.982421580003574,53037.164506320005 2025-10-24,17:52:10.000,297,11127266,118445,0,1761328329,13804.491331389996,15.996519840002293,53037.15751920001 2025-10-24,17:52:11.000,297,11127250,118125,0,1761328330,13804.679948069992,15.975372450004215,53037.15053208 2025-10-24,17:52:12.000,297,11127279,118565,0,1761328331,13804.915718919998,15.954225059998862,53037.115596480005 2025-10-24,17:52:13.000,297,11127238,118525,0,1761328332,13805.131280839989,15.904881150003348,53037.14354496 2025-10-24,17:52:14.000,297,11127219,118245,0,1761328333,13805.39399692999,15.869635499999276,53037.18546768001 2025-10-24,17:52:15.000,297,11127190,118285,0,1761328334,13805.68365826,15.84143898000184,53037.24835176 2025-10-24,17:52:16.000,297,11127175,118485,0,1761328335,13805.899220179992,15.78504593999969,53037.22739040001 2025-10-24,17:52:17.000,297,11127216,118405,0,1761328336,13806.168672579988,15.777996810000332,53037.2972616 2025-10-24,17:52:18.000,297,11127225,118485,0,1761328337,13806.404443429994,15.756849420002254,53037.3671328 2025-10-24,17:52:19.000,297,11127162,118204,0,1761328338,13806.63347796999,15.749800290002895,53037.381107040004 2025-10-24,17:52:20.000,297,11127265,118565,0,1761328339,13806.849039889996,15.693407250000746,53037.46495248 2025-10-24,17:52:21.000,297,11127172,118285,0,1761328340,13807.010711329996,15.65816160000395,53037.49290096001 2025-10-24,17:52:22.000,297,11127150,118325,0,1761328341,13807.145437530002,15.629965079999238,53037.5767464 2025-10-24,17:52:23.000,297,11127233,118285,0,1761328342,13807.192591699997,15.545375519999652,53037.618669120006 2025-10-24,17:52:24.000,297,11127166,118245,0,1761328343,13807.246482180002,15.446687700001348,53037.70251456 2025-10-24,17:52:25.000,297,11127195,118365,0,1761328344,13807.259954799993,15.38324552999984,53037.77238576 2025-10-24,17:52:26.000,297,11127205,118525,0,1761328345,13807.185855390002,15.326852489997691,53037.82828272001 2025-10-24,17:52:27.000,297,11127236,118525,0,1761328346,13807.071338119997,15.214066410000669,53037.86321832 2025-10-24,17:52:28.000,297,11127240,118525,0,1761328347,13806.909666679996,15.143575109999801,53037.933089520004 2025-10-24,17:52:29.000,297,11127156,118405,0,1761328348,13806.81535833999,15.058985550000216,53037.94706376001 2025-10-24,17:52:30.000,297,11127174,118445,0,1761328349,13806.72105,14.967346860001271,53038.0309092 2025-10-24,17:52:31.000,297,11127217,118125,0,1761328350,13806.61326903999,14.896855560000404,53038.072831920006 2025-10-24,17:52:32.000,297,11127222,118525,0,1761328351,13806.49875177,14.833413389998896,53038.051870560004 2025-10-24,17:52:33.000,297,11127204,118805,0,1761328352,13806.444861289994,14.805216870001459,53038.12872888 2025-10-24,17:52:34.000,297,11127280,118485,0,1761328353,13806.377498189999,14.706529050003155,53038.121741760006 2025-10-24,17:52:35.000,297,11127255,118405,0,1761328354,13806.296662469998,14.699479920003796,53038.15667736 2025-10-24,17:52:36.000,297,11127207,118325,0,1761328355,13806.256244609998,14.664234269999724,53038.170651600005 2025-10-24,17:52:37.000,297,11127193,118485,0,1761328356,13806.242771989993,14.62193949000357,53038.17763872 2025-10-24,17:52:38.000,297,11127254,118405,0,1761328357,13806.249508299989,14.600792099998216,53038.22654856 2025-10-24,17:52:39.000,297,11127159,118365,0,1761328358,13806.242771989993,14.558497320002061,53038.19860008 2025-10-24,17:52:40.000,297,11127251,118365,0,1761328359,13806.276453539998,14.509153409999271,53038.2055872 2025-10-24,17:52:41.000,297,11127176,118204,0,1761328360,13806.202354129993,14.438662109998404,53038.24750992 2025-10-24,17:52:42.000,297,11127212,118445,0,1761328361,13806.121518409993,14.361121679998178,53038.2754584 2025-10-24,17:52:43.000,297,11127184,118485,0,1761328362,13806.087836860002,14.262433859999874,53038.2754584 2025-10-24,17:52:44.000,297,11127201,118445,0,1761328363,13806.020473759992,14.21308995000436,53038.31039400001 2025-10-24,17:52:45.000,297,11127205,118204,0,1761328364,13805.986792210002,14.11440212999878,53038.28244552001 2025-10-24,17:52:46.000,297,11127177,118485,0,1761328365,13805.879011249992,14.079156480001984,53038.31039400001 2025-10-24,17:52:47.000,297,11127253,118485,0,1761328366,13805.791439219996,14.043910829997913,53038.33135536001 2025-10-24,17:52:48.000,297,11127219,118485,0,1761328367,13805.771230289996,14.008665180001117,53038.32436824 2025-10-24,17:52:49.000,297,11127208,118525,0,1761328368,13805.70386719,14.050959960004548,53038.29641976 2025-10-24,17:52:50.000,297,11127170,118405,0,1761328369,13805.791439219996,14.079156480001984,53038.31039400001 2025-10-24,17:52:51.000,297,11127160,118365,0,1761328370,13805.892483869997,14.15669691000221,53038.31039400001 2025-10-24,17:52:52.000,297,11127163,118365,0,1761328371,13805.959846969992,14.234237340002437,53038.28244552001 2025-10-24,17:52:53.000,297,11127189,118085,0,1761328372,13806.101309479993,14.283581249997951,53038.268471280004 2025-10-24,17:52:54.000,297,11127151,118525,0,1761328373,13806.296662469998,14.410465590000967,53038.240522800006 2025-10-24,17:52:55.000,297,11127163,118485,0,1761328374,13806.505488079994,14.52325166999799,53038.24750992 2025-10-24,17:52:56.000,297,11127174,118365,0,1761328375,13806.707577379995,14.643086880001647,53038.31039400001 2025-10-24,17:52:57.000,297,11127208,118204,0,1761328376,13806.943348230001,14.699479920003796,53038.268471280004 2025-10-24,17:52:58.000,297,11127177,118365,0,1761328377,13807.253218489997,14.854560780004249,53038.289432640006 2025-10-24,17:52:59.000,297,11127204,118365,0,1761328378,13807.536143509999,14.939150340003835,53038.31738112 2025-10-24,17:53:00.000,297,11127150,118365,0,1761328379,13807.81906853,15.016690770004061,53038.31039400001 2025-10-24,17:53:01.000,297,11127207,118204,0,1761328380,13808.068311999996,15.037838160002138,53038.3453296 2025-10-24,17:53:02.000,297,11127195,118645,0,1761328381,13808.304082850002,14.995543379998708,53038.37327808 2025-10-24,17:53:03.000,297,11127157,118565,0,1761328382,13808.553326319998,14.995543379998708,53038.44314928 2025-10-24,17:53:04.000,297,11127187,118285,0,1761328383,13808.714997759998,14.840462519998255,53038.5200076 2025-10-24,17:53:05.000,297,11127158,118445,0,1761328384,13808.89014181999,14.657185140000365,53038.52699472001 2025-10-24,17:53:06.000,297,11127273,118245,0,1761328385,13809.01813171,14.480956890001835,53038.63878864 2025-10-24,17:53:07.000,297,11127220,118204,0,1761328386,13809.17306683999,14.297679510003945,53038.70865984 2025-10-24,17:53:08.000,297,11127218,118325,0,1761328387,13809.375156139991,14.072107350002625,53038.82045376 2025-10-24,17:53:09.000,297,11127231,118445,0,1761328388,13809.482937100001,13.832436930002586,53038.8693636 2025-10-24,17:53:10.000,297,11127230,118325,0,1761328389,13809.637872229992,13.536373470000399,53038.94622192 2025-10-24,17:53:11.000,297,11127265,118204,0,1761328390,13809.839961529993,13.233260879998852,53039.02308024 2025-10-24,17:53:12.000,297,11127207,118565,0,1761328391,13809.988160349989,12.880804380001791,53039.1139128 2025-10-24,17:53:13.000,297,11127249,118365,0,1761328392,13810.25761275,12.563593530001526,53039.21173248 2025-10-24,17:53:14.000,297,11127204,118565,0,1761328393,13810.426020499996,12.25343181000062,53039.33051352 2025-10-24,17:53:15.000,297,11127204,118525,0,1761328394,13810.594428249991,11.950319219999074,53039.42134608 2025-10-24,17:53:16.000,297,11127205,118365,0,1761328395,13810.729154449997,11.67540315000224,53039.512178640005 2025-10-24,17:53:17.000,297,11127227,118485,0,1761328396,13810.823462790002,11.379339690000052,53039.582049840006 2025-10-24,17:53:18.000,297,11127224,118165,0,1761328397,13810.924507440002,11.097374490003858,53039.679869520005 2025-10-24,17:53:19.000,297,11127169,118365,0,1761328398,13810.890825889997,10.815409290000389,53039.81961192001 2025-10-24,17:53:20.000,297,11127208,118445,0,1761328399,13810.843671720002,10.603935389997787,53039.896470240004 2025-10-24,17:53:21.000,297,11127167,118405,0,1761328400,13810.702209210001,10.385412360003102,53039.9523672 2025-10-24,17:53:22.000,297,11127210,118565,0,1761328401,13810.50011991,10.230331500002649,53040.064161120004 2025-10-24,17:53:23.000,297,11127194,118565,0,1761328402,13810.31823954,10.131643680004345,53040.09909672 2025-10-24,17:53:24.000,297,11127175,118565,0,1761328403,13810.075732379999,10.004759340001328,53040.14101944 2025-10-24,17:53:25.000,297,11127240,118565,0,1761328404,13809.866906769988,9.955415429998538,53040.21787776 2025-10-24,17:53:26.000,297,11127260,118405,0,1761328405,13809.732180569998,9.856727610000235,53040.252813360006 2025-10-24,17:53:27.000,297,11127134,118285,0,1761328406,13809.597454369992,9.849678480000875,53040.280761840004 2025-10-24,17:53:28.000,297,11127215,118485,0,1761328407,13809.536827579992,9.779187180000008,53040.35762016 2025-10-24,17:53:29.000,297,11127228,118204,0,1761328408,13809.543563890002,9.687548490001063,53040.34364592001 2025-10-24,17:53:30.000,297,11127250,118605,0,1761328409,13809.550300199997,9.617057190000196,53040.37159440001 2025-10-24,17:53:31.000,297,11127219,118485,0,1761328410,13809.617663299992,9.53951675999997,53040.37858152 2025-10-24,17:53:32.000,297,11127149,117965,0,1761328411,13809.664817470002,9.328042860004643,53040.43447848 2025-10-24,17:53:33.000,297,11127229,118405,0,1761328412,13809.759125809993,9.137716350000119,53040.46242696001 2025-10-24,17:53:34.000,297,11127183,118204,0,1761328413,13809.846697839988,8.919193319998158,53040.50434968 2025-10-24,17:53:35.000,297,11127243,118445,0,1761328414,13809.873643079998,8.707719420002832,53040.53229816 2025-10-24,17:53:36.000,297,11127258,118445,0,1761328415,13809.866906769988,8.468049000002793,53040.57422088 2025-10-24,17:53:37.000,297,11127183,118005,0,1761328416,13809.907324629989,8.207231190004677,53040.65806632001 2025-10-24,17:53:38.000,297,11127235,118045,0,1761328417,13809.853434149998,8.03100293999887,53040.69300192 2025-10-24,17:53:39.000,297,11127255,118365,0,1761328418,13809.853434149998,7.882971209997777,53040.69998904 2025-10-24,17:53:40.000,297,11127182,118565,0,1761328419,13809.833225219998,7.805430780004826,53040.74889888001 2025-10-24,17:53:41.000,297,11127209,118565,0,1761328420,13809.833225219998,7.805430780004826,53040.734924640004 2025-10-24,17:53:42.000,297,11127205,118685,0,1761328421,13809.920797249993,7.791332519998832,53040.734924640004 2025-10-24,17:53:43.000,297,11127206,118485,0,1761328422,13809.988160349989,7.8124799100041855,53040.76287312 2025-10-24,17:53:44.000,297,11127286,118365,0,1761328423,13810.082468689994,7.8618238199996995,53040.74889888001 2025-10-24,17:53:45.000,297,11127167,118245,0,1761328424,13810.19698596,7.882971209997777,53040.74889888001 2025-10-24,17:53:46.000,297,11127237,118365,0,1761328425,13810.29803061,7.946413379999285,53040.74191176 2025-10-24,17:53:47.000,297,11127229,118605,0,1761328426,13810.385602639995,7.953462509998644,53040.79780872001 2025-10-24,17:53:48.000,297,11127219,118605,0,1761328427,13810.45970205,7.974609900003998,53040.74889888001 2025-10-24,17:53:49.000,297,11127207,118805,0,1761328428,13810.45296573999,7.9675607700046385,53040.81178296 2025-10-24,17:53:50.000,297,11127208,118285,0,1761328429,13810.405811569995,8.002806420001434,53040.83973144 2025-10-24,17:53:51.000,297,11127150,118405,0,1761328430,13810.41254787999,7.9182168600018485,53040.8606928 2025-10-24,17:53:52.000,297,11127149,118405,0,1761328431,13810.45296573999,7.946413379999285,53040.91658976001 2025-10-24,17:53:53.000,297,11127163,118525,0,1761328432,13810.37886633,7.90411860000313,53040.97947384 2025-10-24,17:53:54.000,297,11127275,118565,0,1761328433,13810.324975849995,7.85477469000034,53040.96549960001 2025-10-24,17:53:55.000,297,11127211,118445,0,1761328434,13810.29803061,7.85477469000034,53041.02838368 2025-10-24,17:53:56.000,297,11127231,118685,0,1761328435,13810.31150322999,7.840676430001622,53041.02838368 2025-10-24,17:53:57.000,297,11127168,118685,0,1761328436,13810.29803061,7.868872949999059,53041.05633216 2025-10-24,17:53:58.000,297,11127238,118125,0,1761328437,13810.37886633,7.90411860000313,53041.06331928001 2025-10-24,17:53:59.000,297,11127242,118405,0,1761328438,13810.486647289996,7.847725560000981,53041.07729352 2025-10-24,17:54:00.000,297,11127185,118605,0,1761328439,13810.547274079996,7.784283389999473,53041.105242 2025-10-24,17:54:01.000,297,11127234,118325,0,1761328440,13810.634846109991,7.7067429599992465,53041.16113896001 2025-10-24,17:54:02.000,297,11127218,118285,0,1761328441,13810.783044930002,7.558711229998153,53041.189087440005 2025-10-24,17:54:03.000,297,11127231,118445,0,1761328442,13810.863880650002,7.375433850000263,53041.15415184 2025-10-24,17:54:04.000,297,11127162,118725,0,1761328443,13810.911034819997,7.156910819998302,53041.23101016001 2025-10-24,17:54:05.000,297,11127165,118485,0,1761328444,13810.958188989993,6.9242895300048986,53041.2449844 2025-10-24,17:54:06.000,297,11127256,118365,0,1761328445,13811.025552089988,6.705766500002937,53041.307868480006 2025-10-24,17:54:07.000,297,11127191,118285,0,1761328446,13811.065969949988,6.5013417299996945,53041.32882984001 2025-10-24,17:54:08.000,297,11127155,118125,0,1761328447,13811.065969949988,6.303966090003087,53041.405688160005 2025-10-24,17:54:09.000,297,11127227,118165,0,1761328448,13811.039024709993,6.043148279997695,53041.43363664 2025-10-24,17:54:10.000,297,11127235,118445,0,1761328449,13811.032288399998,5.796428729998297,53041.48254648 2025-10-24,17:54:11.000,297,11127226,118685,0,1761328450,13810.998606849993,5.620200479999767,53041.46857224001 2025-10-24,17:54:12.000,297,11127242,118605,0,1761328451,13810.944716370002,5.436923100001877,53041.54543056001 2025-10-24,17:54:13.000,297,11127137,118725,0,1761328452,13810.917771129993,5.176105290003761,53041.58735328001 2025-10-24,17:54:14.000,297,11127220,118565,0,1761328453,13810.809990169997,4.964631390001159,53041.53844344 2025-10-24,17:54:15.000,297,11127257,118365,0,1761328454,13810.749363379997,4.753157489998557,53041.60831464 2025-10-24,17:54:16.000,297,11127163,118565,0,1761328455,13810.702209210001,4.450044900004286,53041.68517296001 2025-10-24,17:54:17.000,297,11127153,118405,0,1761328456,13810.594428249991,4.189227089998894,53041.65023736 2025-10-24,17:54:18.000,297,11127245,118485,0,1761328457,13810.533801459991,3.9284092800007784,53041.6991472 2025-10-24,17:54:19.000,297,11127194,118565,0,1761328458,13810.405811569995,3.597100170001795,53041.71312144001 2025-10-24,17:54:20.000,297,11127205,118565,0,1761328459,13810.29803061,3.2939875800002483,53041.73408280001 2025-10-24,17:54:21.000,297,11127217,118525,0,1761328460,13810.21045857999,3.019071510003414,53041.741069920005 2025-10-24,17:54:22.000,297,11127243,118365,0,1761328461,13810.11615024,2.751204569998663,53041.73408280001 2025-10-24,17:54:23.000,297,11127233,118805,0,1761328462,13810.08920499999,2.4621902400031104,53041.741069920005 2025-10-24,17:54:24.000,297,11127253,118485,0,1761328463,13810.001632969994,2.187274169999,53041.74805704 2025-10-24,17:54:25.000,297,11127268,118485,0,1761328464,13809.941006179994,1.9546528799983207,53041.72709568 2025-10-24,17:54:26.000,297,11127224,118805,0,1761328465,13809.887115699988,1.7361298500036355,53041.67818584 2025-10-24,17:54:27.000,297,11127273,118485,0,1761328466,13809.880379389993,1.60219638000126,53041.67818584 2025-10-24,17:54:28.000,297,11127188,118405,0,1761328467,13809.887115699988,1.503508560002956,53041.65023736 2025-10-24,17:54:29.000,297,11127187,118445,0,1761328468,13809.860170459993,1.4612137799995253,53041.60831464 2025-10-24,17:54:30.000,297,11127245,118525,0,1761328469,13809.833225219998,1.4189190000033705,53041.573379040005 2025-10-24,17:54:31.000,297,11127153,118485,0,1761328470,13809.860170459993,1.4541646500001661,53041.55241768 2025-10-24,17:54:32.000,297,11127241,118525,0,1761328471,13809.813016289998,1.4823611700048787,53041.50350784 2025-10-24,17:54:33.000,297,11127196,118725,0,1761328472,13809.752389499998,1.5880981200025417,53041.49652072001 2025-10-24,17:54:34.000,297,11127231,118365,0,1761328473,13809.658081159992,1.7220315900049172,53041.48254648 2025-10-24,17:54:35.000,297,11127235,118525,0,1761328474,13809.671553779997,1.8771124499980942,53041.4895336 2025-10-24,17:54:36.000,297,11127179,118565,0,1761328475,13809.671553779997,2.067438960002619,53041.48254648 2025-10-24,17:54:37.000,297,11127246,118525,0,1761328476,13809.617663299992,2.28596199000458,53041.426649520006 2025-10-24,17:54:38.000,297,11127214,118325,0,1761328477,13809.624399610002,2.433993719998398,53041.36376544 2025-10-24,17:54:39.000,297,11127206,118725,0,1761328478,13809.610926989997,2.6243202300029225,53041.3148556 2025-10-24,17:54:40.000,297,11127192,118485,0,1761328479,13809.678290089993,2.87103978000232,53041.307868480006 2025-10-24,17:54:41.000,297,11127209,118405,0,1761328480,13809.711971639998,3.0402189000014914,53041.3148556 2025-10-24,17:54:42.000,297,11127207,118325,0,1761328481,13809.759125809993,3.174152370003867,53041.286907120004 2025-10-24,17:54:43.000,297,11127199,118565,0,1761328482,13809.880379389993,3.286938450000889,53041.3148556 2025-10-24,17:54:44.000,297,11127163,118525,0,1761328483,13809.927533559989,3.392675399998552,53041.32882984001 2025-10-24,17:54:45.000,297,11127145,118485,0,1761328484,13810.075732379999,3.434970180001983,53041.32882984001 2025-10-24,17:54:46.000,297,11127228,118365,0,1761328485,13810.19698596,3.427921050002624,53041.3148556 2025-10-24,17:54:47.000,297,11127181,118445,0,1761328486,13810.244140129995,3.343331490003038,53041.37773968001 2025-10-24,17:54:48.000,297,11127162,118365,0,1761328487,13810.31150322999,3.2587419300034526,53041.356778320005 2025-10-24,17:54:49.000,297,11127168,118605,0,1761328488,13810.324975849995,3.1036610700029996,53041.44761088001 2025-10-24,17:54:50.000,297,11127229,118405,0,1761328489,13810.284557989995,2.920383689997834,53041.426649520006 2025-10-24,17:54:51.000,297,11127165,118605,0,1761328490,13810.23740382,2.758253699998022,53041.454598000004 2025-10-24,17:54:52.000,297,11127155,118725,0,1761328491,13810.163304409994,2.5608780600014143,53041.475559360006 2025-10-24,17:54:53.000,297,11127189,118485,0,1761328492,13810.04878713999,2.2507163400005084,53041.50350784 2025-10-24,17:54:54.000,297,11127243,118165,0,1761328493,13809.927533559989,1.9828494000030332,53041.53844344 2025-10-24,17:54:55.000,297,11127166,118445,0,1761328494,13809.732180569998,1.764326370001072,53041.524469200005 2025-10-24,17:54:56.000,297,11127167,118525,0,1761328495,13809.550300199997,1.5105576900023152,53041.54543056001 2025-10-24,17:54:57.000,297,11127191,118565,0,1761328496,13809.334738279991,1.3343294400037848,53041.61530176001 2025-10-24,17:54:58.000,297,11127112,118805,0,1761328497,13809.13938529,1.1158064100018237,53041.65023736 2025-10-24,17:54:59.000,297,11127221,118565,0,1761328498,13808.93055967999,0.9466272900026524,53041.65023736 2025-10-24,17:55:00.000,297,11127193,118365,0,1761328499,13808.802569789994,0.8056446900009178,53041.629276 2025-10-24,17:55:01.000,297,11127210,118445,0,1761328500,13808.661107279993,0.6717112199985422,53041.622288880004 2025-10-24,17:55:02.000,297,11127157,118605,0,1761328501,13808.526381080002,0.5730234000002383,53041.70613432 2025-10-24,17:55:03.000,297,11127169,118485,0,1761328502,13808.472490599997,0.5518760100021609,53041.65023736 2025-10-24,17:55:04.000,297,11127173,118645,0,1761328503,13808.445545360002,0.6012199199976749,53041.692160080005 2025-10-24,17:55:05.000,297,11127150,118685,0,1761328504,13808.445545360002,0.6364655700017465,53041.6991472 2025-10-24,17:55:06.000,297,11127178,118165,0,1761328505,13808.411863809997,0.6717112199985422,53041.67119872 2025-10-24,17:55:07.000,297,11127235,118645,0,1761328506,13808.438809049992,0.7633499100047629,53041.72010856 2025-10-24,17:55:08.000,297,11127250,118565,0,1761328507,13808.465754290002,0.8267920799989952,53041.71312144001 2025-10-24,17:55:09.000,297,11127191,118525,0,1761328508,13808.580271559993,0.8620377300030668,53041.70613432 2025-10-24,17:55:10.000,297,11127179,118445,0,1761328509,13808.627425729988,0.869086860002426,53041.72709568 2025-10-24,17:55:11.000,297,11127172,118485,0,1761328510,13808.688052519989,0.8056446900009178,53041.72010856 2025-10-24,17:55:12.000,297,11127200,118765,0,1761328511,13808.674579899998,0.7422025199994096,53041.72709568 2025-10-24,17:55:13.000,297,11127176,118725,0,1761328512,13808.681316209993,0.5941707899983157,53041.75504416001 2025-10-24,17:55:14.000,297,11127231,118605,0,1761328513,13808.661107279993,0.41794253999978537,53041.73408280001 2025-10-24,17:55:15.000,297,11127218,118605,0,1761328514,13808.607216799988,0.21351777000381844,53041.7690184 2025-10-24,17:55:16.000,297,11127209,118525,0,1761328515,13808.546590010003,-0.06844742999965092,53041.75504416001 2025-10-24,17:55:17.000,297,11127198,118685,0,1761328516,13808.459017979992,-0.27992133000225294,53041.77600552 2025-10-24,17:55:18.000,297,11127198,118405,0,1761328517,13808.378182259992,-0.5689356599978055,53041.77600552 2025-10-24,17:55:19.000,297,11127203,118925,0,1761328518,13808.277137609992,-0.8015569499984849,53041.762031280006 2025-10-24,17:55:20.000,297,11127141,118445,0,1761328519,13808.155884029991,-1.0341782399991644,53041.762031280006 2025-10-24,17:55:21.000,297,11127192,118565,0,1761328520,13808.0009489,-1.2456521400017664,53041.75504416001 2025-10-24,17:55:22.000,297,11127166,118405,0,1761328521,13807.805595909995,-1.435978649999015,53041.692160080005 2025-10-24,17:55:23.000,297,11127147,118725,0,1761328522,13807.69107863999,-1.5558138599953963,53041.72010856 2025-10-24,17:55:24.000,297,11127175,118525,0,1761328523,13807.61024291999,-1.6545016800009762,53041.65722448 2025-10-24,17:55:25.000,297,11127194,118645,0,1761328524,13807.475516719998,-1.6756490699990536,53041.643250240006 2025-10-24,17:55:26.000,297,11127202,118565,0,1761328525,13807.327317900003,-1.6263051599962637,53041.56639192001 2025-10-24,17:55:27.000,297,11127253,118765,0,1761328526,13807.239745869992,-1.5699121200013906,53041.4895336 2025-10-24,17:55:28.000,297,11127189,118405,0,1761328527,13807.206064320002,-1.4077821300015785,53041.46857224001 2025-10-24,17:55:29.000,297,11127202,118685,0,1761328528,13807.226273250002,-1.2386030099951313,53041.34979120001 2025-10-24,17:55:30.000,297,11127246,118645,0,1761328529,13807.233009559997,-1.0764730199953192,53041.26594576 2025-10-24,17:55:31.000,297,11127228,118725,0,1761328530,13807.347526830003,-0.7874586899997666,53041.22402304 2025-10-24,17:55:32.000,297,11127186,118805,0,1761328531,13807.509198269989,-0.5336900100010098,53041.19607456 2025-10-24,17:55:33.000,297,11127188,118565,0,1761328532,13807.724760189994,-0.2940195900009712,53041.105242 2025-10-24,17:55:34.000,297,11127155,118685,0,1761328533,13807.94032211,0.009093000000575557,53041.04934504 2025-10-24,17:55:35.000,297,11127216,118204,0,1761328534,13808.229983439996,0.31220559000212234,53041.0004352 2025-10-24,17:55:36.000,297,11127177,118605,0,1761328535,13808.506172150002,0.6223673100030283,53040.97947384 2025-10-24,17:55:37.000,297,11127252,118725,0,1761328536,13808.782360859994,0.8549886000037077,53040.951525360004 2025-10-24,17:55:38.000,297,11127199,118565,0,1761328537,13808.984450159995,1.136953799999901,53040.94453824001 2025-10-24,17:55:39.000,297,11127155,118525,0,1761328538,13809.21348469999,1.3625259600012214,53040.88165416 2025-10-24,17:55:40.000,297,11127201,118485,0,1761328539,13809.388628759996,1.65154029000405,53040.83973144 2025-10-24,17:55:41.000,297,11127249,118765,0,1761328540,13809.489673409997,1.8207194100032211,53040.83274432 2025-10-24,17:55:42.000,297,11127191,118645,0,1761328541,13809.590718059997,2.018095049999829,53040.8606928 2025-10-24,17:55:43.000,297,11127159,118645,0,1761328542,13809.570509129997,2.23661808000179,53040.87466704001 2025-10-24,17:55:44.000,297,11127170,118565,0,1761328543,13809.563772820002,2.504485019999265,53040.902615520004 2025-10-24,17:55:45.000,297,11127164,118605,0,1761328544,13809.476200789992,2.69481153000379,53040.902615520004 2025-10-24,17:55:46.000,297,11127185,118405,0,1761328545,13809.375156139991,2.814646740000171,53040.923576880006 2025-10-24,17:55:47.000,297,11127246,118525,0,1761328546,13809.25390255999,3.0049732500046957,53040.93755112 2025-10-24,17:55:48.000,297,11127166,118525,0,1761328547,13809.11244004999,3.131857590000436,53040.93755112 2025-10-24,17:55:49.000,297,11127221,118245,0,1761328548,13809.01139539999,3.272840190002171,53041.00742232 2025-10-24,17:55:50.000,297,11127189,118765,0,1761328549,13808.836251339999,3.442019310001342,53040.93755112 2025-10-24,17:55:51.000,297,11127187,118565,0,1761328550,13808.735206689998,3.5618545199977234,53041.04235792001 2025-10-24,17:55:52.000,297,11127234,118645,0,1761328551,13808.573535249998,3.702837119999458,53040.99344808001 2025-10-24,17:55:53.000,297,11127220,118445,0,1761328552,13808.432072739997,3.808574070004397,53041.0004352 2025-10-24,17:55:54.000,297,11127262,118805,0,1761328553,13808.351237019997,3.8861145000046236,53041.0353708 2025-10-24,17:55:55.000,297,11127222,118365,0,1761328554,13808.277137609992,3.9425075399994967,53041.09825488 2025-10-24,17:55:56.000,297,11127233,118805,0,1761328555,13808.243456060001,4.020047969999723,53041.119216240004 2025-10-24,17:55:57.000,297,11127193,118605,0,1761328556,13808.155884029991,4.062342750003154,53041.091267760006 2025-10-24,17:55:58.000,297,11127223,118725,0,1761328557,13808.115466169991,4.09758839999995,53041.105242 2025-10-24,17:55:59.000,297,11127172,118525,0,1761328558,13808.02115783,4.132834050004021,53041.07729352 2025-10-24,17:56:00.000,297,11127188,118605,0,1761328559,13807.99421258999,4.104637529999309,53041.15415184 2025-10-24,17:56:01.000,297,11127190,118605,0,1761328560,13807.95379472999,4.020047969999723,53041.14716472 2025-10-24,17:56:02.000,297,11127236,118245,0,1761328561,13807.886431629995,4.020047969999723,53041.1751132 2025-10-24,17:56:03.000,297,11127212,118365,0,1761328562,13807.785386979995,3.9918514500022866,53041.189087440005 2025-10-24,17:56:04.000,297,11127149,118565,0,1761328563,13807.71128756999,3.9848023200029274,53041.21004880001 2025-10-24,17:56:05.000,297,11127151,118565,0,1761328564,13807.623715539994,3.8720162399986293,53041.1751132 2025-10-24,17:56:06.000,297,11127177,118605,0,1761328565,13807.542879819994,3.801524939997762,53041.21703592 2025-10-24,17:56:07.000,297,11127189,118525,0,1761328566,13807.414889929998,3.702837119999458,53041.1751132 2025-10-24,17:56:08.000,297,11127142,118605,0,1761328567,13807.313845279998,3.590051040002436,53041.20306168 2025-10-24,17:56:09.000,297,11127211,118125,0,1761328568,13807.212800629997,3.477264959998138,53041.21004880001 2025-10-24,17:56:10.000,297,11127219,118645,0,1761328569,13807.145437530002,3.378577139999834,53041.21703592 2025-10-24,17:56:11.000,297,11127191,118725,0,1761328570,13807.057865499992,3.27988932000153,53041.22402304 2025-10-24,17:56:12.000,297,11127207,118365,0,1761328571,13807.071338119997,3.223496279999381,53041.2449844 2025-10-24,17:56:13.000,297,11127154,118885,0,1761328572,13807.030920259996,3.1107102000023588,53041.22402304 2025-10-24,17:56:14.000,297,11127199,118525,0,1761328573,13806.990502399996,3.1036610700029996,53041.16812608 2025-10-24,17:56:15.000,297,11127215,118445,0,1761328574,13806.950084539996,2.969727600000624,53041.21004880001 2025-10-24,17:56:16.000,297,11127245,118605,0,1761328575,13806.923139300001,2.9274328200044692,53041.15415184 2025-10-24,17:56:17.000,297,11127242,118445,0,1761328576,13806.916402989991,2.814646740000171,53041.1751132 2025-10-24,17:56:18.000,297,11127139,118605,0,1761328577,13806.950084539996,2.7723519600040163,53041.119216240004 2025-10-24,17:56:19.000,297,11127133,118565,0,1761328578,13807.017447639992,2.6807132699977956,53041.091267760006 2025-10-24,17:56:20.000,297,11127130,118605,0,1761328579,13807.064601810001,2.610221970004204,53041.09825488 2025-10-24,17:56:21.000,297,11127155,118725,0,1761328580,13807.145437530002,2.5115341499986243,53041.09825488 2025-10-24,17:56:22.000,297,11127249,118885,0,1761328581,13807.192591699997,2.384649810002884,53041.05633216 2025-10-24,17:56:23.000,297,11127235,118685,0,1761328582,13807.253218489997,2.3000602500032983,53041.06331928001 2025-10-24,17:56:24.000,297,11127177,118645,0,1761328583,13807.226273250002,2.2084215600043535,53041.0004352 2025-10-24,17:56:25.000,297,11127175,118525,0,1761328584,13807.313845279998,2.067438960002619,53041.04235792001 2025-10-24,17:56:26.000,297,11127177,118765,0,1761328585,13807.320581589993,1.919407230001525,53040.98646096 2025-10-24,17:56:27.000,297,11127240,118525,0,1761328586,13807.313845279998,1.8066211500045029,53041.021396560005 2025-10-24,17:56:28.000,297,11127154,118605,0,1761328587,13807.300372659993,1.6374420299980557,53041.00742232 2025-10-24,17:56:29.000,297,11127217,118725,0,1761328588,13807.239745869992,1.5317050800003926,53041.00742232 2025-10-24,17:56:30.000,297,11127189,118445,0,1761328589,13807.185855390002,1.4612137799995253,53040.95851248 2025-10-24,17:56:31.000,297,11127237,118605,0,1761328590,13807.158910149992,1.390722479998658,53040.94453824001 2025-10-24,17:56:32.000,297,11127155,118605,0,1761328591,13807.078074429992,1.3766242199999397,53041.0004352 2025-10-24,17:56:33.000,297,11127163,118645,0,1761328592,13807.017447639992,1.341378570003144,53040.96549960001 2025-10-24,17:56:34.000,297,11127235,118525,0,1761328593,13806.970293469996,1.390722479998658,53040.923576880006 2025-10-24,17:56:35.000,297,11127224,118605,0,1761328594,13806.90293037,1.4682629099988844,53040.88165416 2025-10-24,17:56:36.000,297,11127127,118204,0,1761328595,13806.88272144,1.609245510000619,53040.88165416 2025-10-24,17:56:37.000,297,11127224,118885,0,1761328596,13806.875985129991,1.764326370001072,53040.83274432 2025-10-24,17:56:38.000,297,11127210,118645,0,1761328597,13806.896194059991,1.968751140004315,53040.81877008 2025-10-24,17:56:39.000,297,11127209,118405,0,1761328598,13806.909666679996,2.2084215600043535,53040.77684736001 2025-10-24,17:56:40.000,297,11127198,118525,0,1761328599,13806.923139300001,2.448091980004392,53040.755886000006 2025-10-24,17:56:41.000,297,11127228,118725,0,1761328600,13806.909666679996,2.701860660003149,53040.74889888001 2025-10-24,17:56:42.000,297,11127182,118725,0,1761328601,13806.90293037,2.976776729999983,53040.67902768001 2025-10-24,17:56:43.000,297,11127140,118685,0,1761328602,13806.963557160001,3.2587419300034526,53040.66505344 2025-10-24,17:56:44.000,297,11127222,118485,0,1761328603,13806.86251251,3.5266088700009277,53040.71396328 2025-10-24,17:56:45.000,297,11127183,118525,0,1761328604,13806.875985129991,3.752181030002248,53040.67204056 2025-10-24,17:56:46.000,297,11127229,118525,0,1761328605,13806.82209465,3.9848023200029274,53040.64409208 2025-10-24,17:56:47.000,297,11127243,119085,0,1761328606,13806.81535833999,4.182177959999535,53040.60216936 2025-10-24,17:56:48.000,297,11127205,118605,0,1761328607,13806.76146786,4.294964040003833,53040.62313072 2025-10-24,17:56:49.000,297,11127228,118645,0,1761328608,13806.747995239995,4.520536199997878,53040.60216936 2025-10-24,17:56:50.000,297,11127199,118605,0,1761328609,13806.71431368999,4.612174890004098,53040.616143600004 2025-10-24,17:56:51.000,297,11127198,118645,0,1761328610,13806.707577379995,4.724960970001121,53040.60216936 2025-10-24,17:56:52.000,297,11127209,118725,0,1761328611,13806.687368449995,4.767255750004551,53040.66505344 2025-10-24,17:56:53.000,297,11127146,118565,0,1761328612,13806.72105,4.78135401000327,53040.62313072 2025-10-24,17:56:54.000,297,11127234,118405,0,1761328613,13806.66042321,4.753157489998557,53040.67902768001 2025-10-24,17:56:55.000,297,11127240,118685,0,1761328614,13806.64021428,4.640371410001535,53040.74889888001 2025-10-24,17:56:56.000,297,11127228,118525,0,1761328615,13806.59306010999,4.506437939999159,53040.72793752001 2025-10-24,17:56:57.000,297,11127172,118565,0,1761328616,13806.545905939995,4.32316056000127,53040.76287312 2025-10-24,17:56:58.000,297,11127197,118485,0,1761328617,13806.545905939995,4.153981440002099,53040.76986024 2025-10-24,17:56:59.000,297,11127229,118685,0,1761328618,13806.424652359994,3.900212760003342,53040.81877008 2025-10-24,17:57:00.000,297,11127251,118725,0,1761328619,13806.337080329999,3.709886249998817,53040.88864128 2025-10-24,17:57:01.000,297,11127249,118565,0,1761328620,13806.242771989993,3.484314090004773,53040.86767992 2025-10-24,17:57:02.000,297,11127191,118885,0,1761328621,13806.161936269993,3.2587419300034526,53040.930564 2025-10-24,17:57:03.000,297,11127173,118645,0,1761328622,13806.040682689993,3.0472680300008506,53040.94453824001 2025-10-24,17:57:04.000,297,11127151,118725,0,1761328623,13805.919429109992,2.8498923900042428,53040.90960264 2025-10-24,17:57:05.000,297,11127156,118525,0,1761328624,13805.872274939997,2.6877624000044307,53040.923576880006 2025-10-24,17:57:06.000,297,11127234,118325,0,1761328625,13805.791439219996,2.5820254499994917,53041.04934504 2025-10-24,17:57:07.000,297,11127172,118805,0,1761328626,13805.70386719,2.4128463300003204,53041.01440944001 2025-10-24,17:57:08.000,297,11127231,118365,0,1761328627,13805.670185639996,2.2648145999992266,53041.0353708 2025-10-24,17:57:09.000,297,11127238,118645,0,1761328628,13805.68365826,2.1520285200022045,53041.0353708 2025-10-24,17:57:10.000,297,11127161,118605,0,1761328629,13805.636504089991,1.9898985300023924,53041.04934504 2025-10-24,17:57:11.000,297,11127182,118605,0,1761328630,13805.58261361,1.8207194100032211,53041.021396560005 2025-10-24,17:57:12.000,297,11127185,118725,0,1761328631,13805.589349919996,1.7290807200042764,53041.01440944001 2025-10-24,17:57:13.000,297,11127163,118725,0,1761328632,13805.57587729999,1.5739998600038234,53040.99344808001 2025-10-24,17:57:14.000,297,11127189,118725,0,1761328633,13805.57587729999,1.3554768300018623,53040.972486720006 2025-10-24,17:57:15.000,297,11127166,118245,0,1761328634,13805.548932059995,1.1721994500039727,53041.0004352 2025-10-24,17:57:16.000,297,11127179,118685,0,1761328635,13805.52198682,1.0594133699996746,53041.0004352 2025-10-24,17:57:17.000,297,11127255,118605,0,1761328636,13805.53545943999,0.8972833799998625,53041.04934504 2025-10-24,17:57:18.000,297,11127159,118565,0,1761328637,13805.49504157999,0.7069568700026139,53041.00742232 2025-10-24,17:57:19.000,297,11127186,118565,0,1761328638,13805.447887409995,0.5659742700008792,53040.99344808001 2025-10-24,17:57:20.000,297,11127160,118605,0,1761328639,13805.427678479995,0.43204079999850364,53040.96549960001 2025-10-24,17:57:21.000,297,11127159,118765,0,1761328640,13805.4411511,0.25581254999997327,53040.95851248 2025-10-24,17:57:22.000,297,11127189,118525,0,1761328641,13805.407469549995,0.15712473000166938,53040.923576880006 2025-10-24,17:57:23.000,297,11127131,118525,0,1761328642,13805.35357906999,-0.012054389997501858,53040.923576880006 2025-10-24,17:57:24.000,297,11127210,118725,0,1761328643,13805.387260619995,-0.13893873000051826,53040.93755112 2025-10-24,17:57:25.000,297,11127175,118725,0,1761328644,13805.41420585999,-0.22352829000010388,53040.94453824001 2025-10-24,17:57:26.000,297,11127178,118645,0,1761328645,13805.407469549995,-0.3081178499996895,53040.923576880006 2025-10-24,17:57:27.000,297,11127248,118685,0,1761328646,13805.4411511,-0.4068056699979934,53040.94453824001 2025-10-24,17:57:28.000,297,11127252,118725,0,1761328647,13805.45462371999,-0.491395229997579,53040.930564 2025-10-24,17:57:29.000,297,11127169,118525,0,1761328648,13805.41420585999,-0.597132179995242,53040.902615520004 2025-10-24,17:57:30.000,297,11127248,118605,0,1761328649,13805.34010645,-0.6605743499967502,53040.89562840001 2025-10-24,17:57:31.000,297,11127258,118685,0,1761328650,13805.31989752,-0.7733604300010484,53040.930564 2025-10-24,17:57:32.000,297,11127229,118725,0,1761328651,13805.25253441999,-0.7804095600004075,53040.930564 2025-10-24,17:57:33.000,297,11127206,118645,0,1761328652,13805.205380249994,-0.8509008600012749,53040.89562840001 2025-10-24,17:57:34.000,297,11127242,118725,0,1761328653,13805.151489769989,-0.8649991199999931,53040.930564 2025-10-24,17:57:35.000,297,11127222,118485,0,1761328654,13805.084126669994,-0.9002447699967888,53040.94453824001 2025-10-24,17:57:36.000,297,11127154,118485,0,1761328655,13804.996554639998,-0.9213921600021422,53040.923576880006 2025-10-24,17:57:37.000,297,11127222,118805,0,1761328656,13804.942664159993,-0.9425395500002196,53040.951525360004 2025-10-24,17:57:38.000,297,11127271,118485,0,1761328657,13804.976345709998,-0.9989325899950927,53040.97947384 2025-10-24,17:57:39.000,297,11127194,118365,0,1761328658,13804.989818329988,-0.9425395500002196,53041.01440944001 2025-10-24,17:57:40.000,297,11127266,118405,0,1761328659,13805.016763569998,-0.9989325899950927,53040.951525360004 2025-10-24,17:57:41.000,297,11127169,118765,0,1761328660,13805.023499879993,-0.9848343299963744,53040.96549960001 2025-10-24,17:57:42.000,297,11127215,118565,0,1761328661,13805.104335599994,-1.013030850001087,53041.01440944001 2025-10-24,17:57:43.000,297,11127212,118645,0,1761328662,13805.218852869999,-1.0271291099998052,53041.0004352 2025-10-24,17:57:44.000,297,11127203,118725,0,1761328663,13805.346842759995,-1.0482764999978826,53040.972486720006 2025-10-24,17:57:45.000,297,11127165,118805,0,1761328664,13805.43441478999,-1.0835221500019543,53041.0004352 2025-10-24,17:57:46.000,297,11127168,118765,0,1761328665,13805.60282254,-1.1399151899968274,53041.0004352 2025-10-24,17:57:47.000,297,11127155,118365,0,1761328666,13805.670185639996,-1.2033573599983356,53041.021396560005 2025-10-24,17:57:48.000,297,11127224,118685,0,1761328667,13805.818384459992,-1.3161434399953578,53040.95851248 2025-10-24,17:57:49.000,297,11127235,118565,0,1761328668,13805.892483869997,-1.3654873499981477,53041.06331928001 2025-10-24,17:57:50.000,297,11127213,118445,0,1761328669,13805.966583280002,-1.5064699499998824,53041.02838368 2025-10-24,17:57:51.000,297,11127202,118725,0,1761328670,13806.013737449997,-1.647452550001617,53041.04934504 2025-10-24,17:57:52.000,297,11127245,118725,0,1761328671,13806.033946379997,-1.795484279995435,53041.02838368 2025-10-24,17:57:53.000,297,11127236,118725,0,1761328672,13806.000264829992,-1.9435160099965287,53041.08428064001 2025-10-24,17:57:54.000,297,11127232,118845,0,1761328673,13805.946374350002,-2.1126951299957,53041.105242 2025-10-24,17:57:55.000,297,11127204,118685,0,1761328674,13805.953110659997,-2.274825119995512,53041.119216240004 2025-10-24,17:57:56.000,297,11127187,118725,0,1761328675,13805.872274939997,-2.422856849996606,53041.18210032001 2025-10-24,17:57:57.000,297,11127239,118885,0,1761328676,13805.845329700001,-2.577937709997059,53041.189087440005 2025-10-24,17:57:58.000,297,11127228,118725,0,1761328677,13805.737548739991,-2.6695763999960036,53041.19607456 2025-10-24,17:57:59.000,297,11127257,118725,0,1761328678,13805.62303147,-2.789411609999661,53041.237997280004 2025-10-24,17:58:00.000,297,11127224,118685,0,1761328679,13805.55566836999,-2.852853780001169,53041.25197152001 2025-10-24,17:58:01.000,297,11127227,118805,0,1761328680,13805.50177789,-2.9233450800020364,53041.23101016001 2025-10-24,17:58:02.000,297,11127167,118725,0,1761328681,13805.447887409995,-2.9867872499962687,53041.19607456 2025-10-24,17:58:03.000,297,11127241,118685,0,1761328682,13805.427678479995,-3.014983770000981,53041.21703592 2025-10-24,17:58:04.000,297,11127188,118685,0,1761328683,13805.41420585999,-3.014983770000981,53041.21004880001 2025-10-24,17:58:05.000,297,11127240,118565,0,1761328684,13805.346842759995,-2.9867872499962687,53041.20306168 2025-10-24,17:58:06.000,297,11127190,118925,0,1761328685,13805.38052431,-2.9726889899975504,53041.12620336 2025-10-24,17:58:07.000,297,11127215,118645,0,1761328686,13805.38052431,-2.9374433400007547,53041.11222912001 2025-10-24,17:58:08.000,297,11127139,118725,0,1761328687,13805.387260619995,-2.9162959499954013,53041.12620336 2025-10-24,17:58:09.000,297,11127144,119085,0,1761328688,13805.39399692999,-2.8880994299979648,53041.09825488 2025-10-24,17:58:10.000,297,11127149,118605,0,1761328689,13805.367051689995,-2.8810502999986056,53041.091267760006 2025-10-24,17:58:11.000,297,11127209,118645,0,1761328690,13805.36031538,-2.8740011699992465,53041.070306400004 2025-10-24,17:58:12.000,297,11127240,118605,0,1761328691,13805.407469549995,-2.902197689996683,53041.070306400004 2025-10-24,17:58:13.000,297,11127181,118685,0,1761328692,13805.40073324,-2.8880994299979648,53041.021396560005 2025-10-24,17:58:14.000,297,11127196,118885,0,1761328693,13805.46136003,-2.909246819996042,53040.96549960001 2025-10-24,17:58:15.000,297,11127204,118765,0,1761328694,13805.407469549995,-2.944492470000114,53040.972486720006 2025-10-24,17:58:16.000,297,11127232,118845,0,1761328695,13805.42094217,-2.9162959499954013,53040.972486720006 2025-10-24,17:58:17.000,297,11127156,118805,0,1761328696,13805.387260619995,-2.944492470000114,53040.95851248 2025-10-24,17:58:18.000,297,11127155,118725,0,1761328697,13805.33337013999,-2.895148559997324,53040.91658976001 2025-10-24,17:58:19.000,297,11127211,118925,0,1761328698,13805.40073324,-2.859902910000528,53040.8606928 2025-10-24,17:58:20.000,297,11127199,118845,0,1761328699,13805.367051689995,-2.7682642200015835,53040.84671856001 2025-10-24,17:58:21.000,297,11127168,118765,0,1761328700,13805.367051689995,-2.740067699996871,53040.88165416 2025-10-24,17:58:22.000,297,11127126,118805,0,1761328701,13805.40073324,-2.6766255299953627,53040.7908216 2025-10-24,17:58:23.000,297,11127233,118845,0,1761328702,13805.45462371999,-2.6202324900004896,53040.74191176 2025-10-24,17:58:24.000,297,11127156,118885,0,1761328703,13805.50177789,-2.5708885799976997,53040.783834480004 2025-10-24,17:58:25.000,297,11127181,118525,0,1761328704,13805.59608622999,-2.6061342300017714,53040.7209504 2025-10-24,17:58:26.000,297,11127180,118685,0,1761328705,13805.60282254,-2.592035969995777,53040.65806632001 2025-10-24,17:58:27.000,297,11127196,118765,0,1761328706,13805.61629515999,-2.6272816199998488,53040.637104960006 2025-10-24,17:58:28.000,297,11127229,118565,0,1761328707,13805.656713019991,-2.6061342300017714,53040.637104960006 2025-10-24,17:58:29.000,297,11127236,118605,0,1761328708,13805.70386719,-2.648429009997926,53040.62313072 2025-10-24,17:58:30.000,297,11127243,118885,0,1761328709,13805.744285050001,-2.6554781399972853,53040.60216936 2025-10-24,17:58:31.000,297,11127231,118765,0,1761328710,13805.777966599991,-2.697772920000716,53040.55325952 2025-10-24,17:58:32.000,297,11127190,118685,0,1761328711,13805.771230289996,-2.697772920000716,53040.518323920005 2025-10-24,17:58:33.000,297,11127222,118685,0,1761328712,13805.831857079997,-2.690723790001357,53040.46242696001 2025-10-24,17:58:34.000,297,11127202,118885,0,1761328713,13805.858802319992,-2.6695763999960036,53040.44146560001 2025-10-24,17:58:35.000,297,11127240,118765,0,1761328714,13805.912692799997,-2.7118711799994344,53040.37858152 2025-10-24,17:58:36.000,297,11127145,118805,0,1761328715,13806.020473759992,-2.7259694399981527,53040.35762016 2025-10-24,17:58:37.000,297,11127221,118845,0,1761328716,13806.148463649988,-2.7259694399981527,53040.30871032 2025-10-24,17:58:38.000,297,11127241,118725,0,1761328717,13806.296662469998,-2.683674660001998,53040.301723200006 2025-10-24,17:58:39.000,297,11127293,118645,0,1761328718,13806.444861289994,-2.7048220500000753,53040.25980048 2025-10-24,17:58:40.000,297,11127249,118685,0,1761328719,13806.59306010999,-2.641379879998567,53040.14800656 2025-10-24,17:58:41.000,297,11127218,118685,0,1761328720,13806.768204169995,-2.6272816199998488,53040.17595504001 2025-10-24,17:58:42.000,297,11127177,118805,0,1761328721,13806.90293037,-2.5144955399955506,53040.14101944 2025-10-24,17:58:43.000,297,11127246,118965,0,1761328722,13807.057865499992,-2.422856849996606,53040.12704520001 2025-10-24,17:58:44.000,297,11127175,118925,0,1761328723,13807.152173839997,-2.2889233800015063,53040.10608384001 2025-10-24,17:58:45.000,297,11127265,118845,0,1761328724,13807.206064320002,-2.1479407799997716,53040.085122480006 2025-10-24,17:58:46.000,297,11127202,118885,0,1761328725,13807.307108970002,-2.056302090000827,53040.09909672 2025-10-24,17:58:47.000,297,11127231,119205,0,1761328726,13807.334054209998,-1.851877319997584,53040.085122480006 2025-10-24,17:58:48.000,297,11127230,118685,0,1761328727,13807.293636349998,-1.647452550001617,53040.113070960004 2025-10-24,17:58:49.000,297,11127254,118725,0,1761328728,13807.259954799993,-1.435978649999015,53040.09909672 2025-10-24,17:58:50.000,297,11127224,119045,0,1761328729,13807.172382769997,-1.3090943099959986,53040.20390352001 2025-10-24,17:58:51.000,297,11127184,119045,0,1761328730,13807.158910149992,-1.1328660599974683,53040.21089064 2025-10-24,17:58:52.000,297,11127265,118965,0,1761328731,13807.084810740002,-0.9918834599957336,53040.27377472001 2025-10-24,17:58:53.000,297,11127244,118845,0,1761328732,13807.051129189997,-0.9284412900015013,53040.28774896 2025-10-24,17:58:54.000,297,11127248,118925,0,1761328733,13807.024183950001,-0.8509008600012749,53040.28774896 2025-10-24,17:58:55.000,297,11127221,118845,0,1761328734,13806.970293469996,-0.8649991199999931,53040.29473608001 2025-10-24,17:58:56.000,297,11127185,118805,0,1761328735,13806.943348230001,-0.9002447699967888,53040.35762016 2025-10-24,17:58:57.000,297,11127235,118805,0,1761328736,13806.943348230001,-1.020079980000446,53040.35762016 2025-10-24,17:58:58.000,297,11127175,118845,0,1761328737,13806.923139300001,-1.1540134499955457,53040.41351712001 2025-10-24,17:58:59.000,297,11127209,118885,0,1761328738,13806.909666679996,-1.3513890899994294,53040.43447848 2025-10-24,17:59:00.000,297,11127187,118845,0,1761328739,13806.88272144,-1.5981086399988271,53040.469414080006 2025-10-24,17:59:01.000,297,11127184,118845,0,1761328740,13806.84230358,-1.9435160099965287,53040.55325952 2025-10-24,17:59:02.000,297,11127172,118805,0,1761328741,13806.828830959996,-2.2959725100008654,53040.57422088 2025-10-24,17:59:03.000,297,11127207,118685,0,1761328742,13806.75473154999,-2.683674660001998,53040.637104960006 2025-10-24,17:59:04.000,297,11127232,118725,0,1761328743,13806.71431368999,-3.0431802899984177,53040.67902768001 2025-10-24,17:59:05.000,297,11127236,118925,0,1761328744,13806.70084107,-3.43088243999955,53040.734924640004 2025-10-24,17:59:06.000,297,11127186,118685,0,1761328745,13806.545905939995,-3.741044160000456,53040.755886000006 2025-10-24,17:59:07.000,297,11127155,118725,0,1761328746,13806.485279149994,-4.051205880001362,53040.77684736001 2025-10-24,17:59:08.000,297,11127217,118925,0,1761328747,13806.364025569994,-4.276778039995406,53040.77684736001 2025-10-24,17:59:09.000,297,11127219,118725,0,1761328748,13806.269717229989,-4.361367600002268,53040.7908216 2025-10-24,17:59:10.000,297,11127205,118685,0,1761328749,13806.148463649988,-4.4459571600018535,53040.81877008 2025-10-24,17:59:11.000,297,11127201,118485,0,1761328750,13806.013737449997,-4.417760639997141,53040.86767992 2025-10-24,17:59:12.000,297,11127253,118845,0,1761328751,13805.959846969992,-4.354318469995633,53040.83274432 2025-10-24,17:59:13.000,297,11127261,119045,0,1761328752,13805.905956490002,-4.1851393499964615,53040.84671856001 2025-10-24,17:59:14.000,297,11127256,118925,0,1761328753,13805.892483869997,-3.9666163200017763,53040.88165416 2025-10-24,17:59:15.000,297,11127189,118725,0,1761328754,13805.865538630002,-3.741044160000456,53040.83274432 2025-10-24,17:59:16.000,297,11127214,118765,0,1761328755,13805.825120770001,-3.536619389997213,53040.88864128 2025-10-24,17:59:17.000,297,11127175,118765,0,1761328756,13805.811648149996,-3.3039980999965337,53040.90960264 2025-10-24,17:59:18.000,297,11127210,118725,0,1761328757,13805.879011249992,-3.099573330000567,53040.8606928 2025-10-24,17:59:19.000,297,11127267,119005,0,1761328758,13805.919429109992,-2.9374433400007547,53040.84671856001 2025-10-24,17:59:20.000,297,11127207,118925,0,1761328759,13805.932901729997,-2.8246572599964566,53040.74889888001 2025-10-24,17:59:21.000,297,11127252,119005,0,1761328760,13805.973319589997,-2.754165959995589,53040.804795840006 2025-10-24,17:59:22.000,297,11127169,118925,0,1761328761,13806.047419000002,-2.7118711799994344,53040.81178296 2025-10-24,17:59:23.000,297,11127242,118965,0,1761328762,13806.114782099998,-2.697772920000716,53040.77684736001 2025-10-24,17:59:24.000,297,11127210,118885,0,1761328763,13806.195617819998,-2.7189203099987935,53040.74889888001 2025-10-24,17:59:25.000,297,11127211,119005,0,1761328764,13806.303398779994,-2.754165959995589,53040.74191176 2025-10-24,17:59:26.000,297,11127236,118925,0,1761328765,13806.384234499994,-2.7823624800003017,53040.72793752001 2025-10-24,17:59:27.000,297,11127264,118725,0,1761328766,13806.49201545999,-2.8105589999977383,53040.755886000006 2025-10-24,17:59:28.000,297,11127246,118965,0,1761328767,13806.61326903999,-2.8176081299970974,53040.72793752001 2025-10-24,17:59:29.000,297,11127248,119045,0,1761328768,13806.71431368999,-2.895148559997324,53040.71396328 2025-10-24,17:59:30.000,297,11127200,119005,0,1761328769,13806.828830959996,-2.902197689996683,53040.70697616001 2025-10-24,17:59:31.000,297,11127172,118845,0,1761328770,13806.916402989991,-2.8740011699992465,53040.74191176 2025-10-24,17:59:32.000,297,11127184,118725,0,1761328771,13807.003975020001,-2.859902910000528,53040.72793752001 2025-10-24,17:59:33.000,297,11127173,118845,0,1761328772,13807.091547049997,-2.902197689996683,53040.69998904 2025-10-24,17:59:34.000,297,11127151,118885,0,1761328773,13807.185855390002,-2.9162959499954013,53040.71396328 2025-10-24,17:59:35.000,297,11127236,118885,0,1761328774,13807.327317900003,-3.014983770000981,53040.71396328 2025-10-24,17:59:36.000,297,11127179,119005,0,1761328775,13807.360999449993,-3.106622459999926,53040.76986024 2025-10-24,17:59:37.000,297,11127244,118925,0,1761328776,13807.435098859998,-3.170064630001434,53040.783834480004 2025-10-24,17:59:38.000,297,11127223,118925,0,1761328777,13807.509198269989,-3.2405559300023015,53040.7209504 2025-10-24,17:59:39.000,297,11127203,118965,0,1761328778,13807.61024291999,-3.268752449999738,53040.82575720001 2025-10-24,17:59:40.000,297,11127189,119005,0,1761328779,13807.71802388,-3.374489399997401,53040.81178296 2025-10-24,17:59:41.000,297,11127234,118885,0,1761328780,13807.81906853,-3.466128089996346,53040.88165416 2025-10-24,17:59:42.000,297,11127197,118845,0,1761328781,13807.866222699995,-3.585963300000003,53040.87466704001 2025-10-24,17:59:43.000,297,11127178,118845,0,1761328782,13807.93358579999,-3.7057985099963844,53040.923576880006 2025-10-24,17:59:44.000,297,11127183,118765,0,1761328783,13808.007685209996,-3.8185845900006825,53041.0353708 2025-10-24,17:59:45.000,297,11127226,118885,0,1761328784,13808.108729859996,-3.9666163200017763,53040.97947384 2025-10-24,17:59:46.000,297,11127185,119005,0,1761328785,13808.162620340001,-4.06530414000008,53041.00742232 2025-10-24,17:59:47.000,297,11127223,118645,0,1761328786,13808.236719749992,-4.107598919996235,53041.04934504 2025-10-24,17:59:48.000,297,11127210,118765,0,1761328787,13808.304082850002,-4.1851393499964615,53041.091267760006 2025-10-24,17:59:49.000,297,11127248,118845,0,1761328788,13808.324291780002,-4.1851393499964615,53041.07729352 2025-10-24,17:59:50.000,297,11127218,119005,0,1761328789,13808.432072739997,-4.1851393499964615,53041.14716472 2025-10-24,17:59:51.000,297,11127227,119005,0,1761328790,13808.533117389998,-4.149893699999666,53041.13319048001 2025-10-24,17:59:52.000,297,11127193,118565,0,1761328791,13808.620689419993,-4.128746310001588,53041.14716472 2025-10-24,17:59:53.000,297,11127229,119045,0,1761328792,13808.728470379989,-4.114648049995594,53041.21004880001 2025-10-24,17:59:54.000,297,11127219,118885,0,1761328793,13808.842987649994,-4.058255010000721,53041.25197152001 2025-10-24,17:59:55.000,297,11127236,118805,0,1761328794,13809.004659089995,-4.107598919996235,53041.237997280004 2025-10-24,17:59:56.000,297,11127224,118965,0,1761328795,13809.17306683999,-4.192188479995821,53041.34979120001 2025-10-24,17:59:57.000,297,11127182,118845,0,1761328796,13809.314529349991,-4.213335870001174,53041.37075256 2025-10-24,17:59:58.000,297,11127235,119045,0,1761328797,13809.476200789992,-4.326121949998196,53041.426649520006 2025-10-24,17:59:59.000,297,11127154,118765,0,1761328798,13809.658081159992,-4.431858899995859,53041.524469200005 2025-10-24,18:00:00.000,297,11127219,118805,0,1761328799,13809.772598429998,-4.579890629996953,53041.60831464 2025-10-24,18:00:01.000,297,11127185,118765,0,1761328800,13809.927533559989,-4.720873229998688,53041.60132752 2025-10-24,18:00:02.000,297,11127245,118925,0,1761328801,13810.001632969994,-4.8830032199985,53041.71312144001 2025-10-24,18:00:03.000,297,11127155,118925,0,1761328802,13810.10941392999,-5.038084079998953,53041.789979760004 2025-10-24,18:00:04.000,297,11127205,118925,0,1761328803,13810.102677619994,-5.193164939999406,53041.8738252 2025-10-24,18:00:05.000,297,11127201,118885,0,1761328804,13810.12962285999,-5.376442319997295,53041.9436964 2025-10-24,18:00:06.000,297,11127224,118885,0,1761328805,13810.14983178999,-5.503326660000312,53042.04151608 2025-10-24,18:00:07.000,297,11127273,118845,0,1761328806,13810.17004071999,-5.6513583900014055,53042.16029712 2025-10-24,18:00:08.000,297,11127227,118845,0,1761328807,13810.244140129995,-5.750046209999709,53042.244142560005 2025-10-24,18:00:09.000,297,11127199,118845,0,1761328808,13810.27782168,-5.869881419996091,53042.314013760006 2025-10-24,18:00:10.000,297,11127191,118965,0,1761328809,13810.29803061,-5.982667500000389,53042.45375616001 2025-10-24,18:00:11.000,297,11127167,118965,0,1761328810,13810.37213001999,-6.095453579997411,53042.4677304 2025-10-24,18:00:12.000,297,11127226,118885,0,1761328811,13810.45970205,-6.1729940099976375,53042.57253720001 2025-10-24,18:00:13.000,297,11127295,119205,0,1761328812,13810.486647289996,-6.313976609999372,53042.61445992 2025-10-24,18:00:14.000,297,11127176,119045,0,1761328813,13810.554010389991,-6.4338118199957535,53042.72625384 2025-10-24,18:00:15.000,297,11127169,119085,0,1761328814,13810.641582420001,-6.504303119996621,53042.74022808001 2025-10-24,18:00:16.000,297,11127234,119205,0,1761328815,13810.762836000002,-6.602990940002201,53042.7821508 2025-10-24,18:00:17.000,297,11127186,119205,0,1761328816,13810.816726479992,-6.687580500001786,53042.83106064 2025-10-24,18:00:18.000,297,11127177,119085,0,1761328817,13810.917771129993,-6.680531369995151,53042.94984168 2025-10-24,18:00:19.000,297,11127169,118805,0,1761328818,13811.012079469998,-6.715777019999223,53043.02670000001 2025-10-24,18:00:20.000,297,11127235,118925,0,1761328819,13811.133333049998,-6.7510226699960185,53043.05464848001 2025-10-24,18:00:21.000,297,11127223,119165,0,1761328820,13811.247850319989,-6.722826149998582,53043.01971288 2025-10-24,18:00:22.000,297,11127214,119045,0,1761328821,13811.37584021,-6.758071799995378,53043.09657120001 2025-10-24,18:00:23.000,297,11127189,119005,0,1761328822,13811.564456889995,-6.680531369995151,53043.11753256 2025-10-24,18:00:24.000,297,11127130,119125,0,1761328823,13811.67223784999,-6.666433109996433,53043.19439088001 2025-10-24,18:00:25.000,297,11127203,119245,0,1761328824,13811.860854530001,-6.708727889999864,53043.18041664 2025-10-24,18:00:26.000,297,11127181,119085,0,1761328825,13811.995580729992,-6.673482239995792,53043.22932648 2025-10-24,18:00:27.000,297,11127262,119165,0,1761328826,13812.177461099993,-6.687580500001786,53043.31317192001 2025-10-24,18:00:28.000,297,11127201,119205,0,1761328827,13812.258296819993,-6.659383979997074,53043.41099160001 2025-10-24,18:00:29.000,297,11127228,119045,0,1761328828,13812.298714679993,-6.6452857199983555,53043.487849920006 2025-10-24,18:00:30.000,297,11127175,119205,0,1761328829,13812.305450989988,-6.687580500001786,53043.52278552 2025-10-24,18:00:31.000,297,11127209,118885,0,1761328830,13812.231351579998,-6.722826149998582,53043.55772112001 2025-10-24,18:00:32.000,297,11127213,118845,0,1761328831,13812.211142649998,-6.715777019999223,53043.655540800006 2025-10-24,18:00:33.000,297,11127167,118925,0,1761328832,13812.110097999997,-6.729875279997941,53043.69746352001 2025-10-24,18:00:34.000,297,11127189,119365,0,1761328833,13812.035998589992,-6.715777019999223,53043.78829608 2025-10-24,18:00:35.000,297,11127182,118845,0,1761328834,13811.934953939992,-6.687580500001786,53043.81624456001 2025-10-24,18:00:36.000,297,11127236,119085,0,1761328835,13811.806964049996,-6.659383979997074,53043.86515440001 2025-10-24,18:00:37.000,297,11127244,119205,0,1761328836,13811.732864639991,-6.617089200000919,53043.90009 2025-10-24,18:00:38.000,297,11127184,119165,0,1761328837,13811.69244677999,-6.588892679996206,53043.94899984 2025-10-24,18:00:39.000,297,11127168,119085,0,1761328838,13811.69918309,-6.567745289998129,53044.02585816 2025-10-24,18:00:40.000,297,11127247,118925,0,1761328839,13811.786755119996,-6.553647029999411,53043.99790968 2025-10-24,18:00:41.000,297,11127235,119205,0,1761328840,13811.847381909996,-6.574794419997488,53044.04681952 2025-10-24,18:00:42.000,297,11127179,119165,0,1761328841,13812.022525970002,-6.567745289998129,53044.1446392 2025-10-24,18:00:43.000,297,11127191,119045,0,1761328842,13812.170724789998,-6.617089200000919,53044.2145104 2025-10-24,18:00:44.000,297,11127196,118885,0,1761328843,13812.393023019999,-6.708727889999864,53044.2145104 2025-10-24,18:00:45.000,297,11127229,118965,0,1761328844,13812.56816707999,-6.807415709998168,53044.256433120005 2025-10-24,18:00:46.000,297,11127198,118845,0,1761328845,13812.79720162,-6.983643959996698,53044.31233008 2025-10-24,18:00:47.000,297,11127224,118925,0,1761328846,13812.931927819991,-7.103479170000355,53044.38220128 2025-10-24,18:00:48.000,297,11127155,118885,0,1761328847,13813.120544500001,-7.300854809996963,53044.45207248 2025-10-24,18:00:49.000,297,11127219,118845,0,1761328848,13813.221589150002,-7.462984799996775,53044.41014976 2025-10-24,18:00:50.000,297,11127231,118965,0,1761328849,13813.309161179997,-7.611016529997869,53044.51495656001 2025-10-24,18:00:51.000,297,11127169,119045,0,1761328850,13813.396733209993,-7.751999129999604,53044.58482776001 2025-10-24,18:00:52.000,297,11127186,118845,0,1761328851,13813.389996899998,-7.878883469995344,53044.57784064 2025-10-24,18:00:53.000,297,11127203,118885,0,1761328852,13813.484305239988,-7.949374769996211,53044.710595920005 2025-10-24,18:00:54.000,297,11127193,118845,0,1761328853,13813.484305239988,-8.041013459995156,53044.69662168 2025-10-24,18:00:55.000,297,11127205,119125,0,1761328854,13813.470832619998,-8.118553889995383,53044.81540272 2025-10-24,18:00:56.000,297,11127144,118925,0,1761328855,13813.551668339998,-8.153799539999454,53044.83636408 2025-10-24,18:00:57.000,297,11127186,118845,0,1761328856,13813.551668339998,-8.23838909999904,53044.87129968001 2025-10-24,18:00:58.000,297,11127170,119005,0,1761328857,13813.592086199998,-8.259536489997117,53044.86431256 2025-10-24,18:00:59.000,297,11127206,119125,0,1761328858,13813.592086199998,-8.330027789997985,53044.99008072001 2025-10-24,18:01:00.000,297,11127233,119085,0,1761328859,13813.538195719993,-8.344126049996703,53045.00405496 2025-10-24,18:01:01.000,297,11127227,119205,0,1761328860,13813.477568929993,-8.386420830000134,53045.03899056001 2025-10-24,18:01:02.000,297,11127211,118965,0,1761328861,13813.403469520003,-8.428715609996289,53045.094887520005 2025-10-24,18:01:03.000,297,11127205,119165,0,1761328862,13813.356315349993,-8.456912130001001,53045.07392616 2025-10-24,18:01:04.000,297,11127184,118685,0,1761328863,13813.255270699992,-8.478059519999078,53045.094887520005 2025-10-24,18:01:05.000,297,11127237,118845,0,1761328864,13813.147489739997,-8.541501690000587,53045.08091328 2025-10-24,18:01:06.000,297,11127174,119045,0,1761328865,13813.039708780001,-8.527403430001868,53045.07392616 2025-10-24,18:01:07.000,297,11127190,119005,0,1761328866,13812.9184552,-8.513305169995874,53045.0529648 2025-10-24,18:01:08.000,297,11127252,119125,0,1761328867,13812.79046530999,-8.478059519999078,53045.02501632 2025-10-24,18:01:09.000,297,11127152,118845,0,1761328868,13812.66921172999,-8.449863000001642,53045.02501632 2025-10-24,18:01:10.000,297,11127257,119045,0,1761328869,13812.67594804,-8.386420830000134,53045.01802920001 2025-10-24,18:01:11.000,297,11127163,119005,0,1761328870,13812.601848629994,-8.351175179996062,53044.9830936 2025-10-24,18:01:12.000,297,11127165,119565,0,1761328871,13812.58837600999,-8.245438229998399,53044.997067840006 2025-10-24,18:01:13.000,297,11127180,119365,0,1761328872,13812.622057559995,-8.18199605999689,53044.976106480004 2025-10-24,18:01:14.000,297,11127243,119005,0,1761328873,13812.622057559995,-8.104455629996664,53044.927196640005 2025-10-24,18:01:15.000,297,11127234,119205,0,1761328874,13812.65573911,-8.01281693999772,53044.89226104 2025-10-24,18:01:16.000,297,11127184,118885,0,1761328875,13812.73657483,-7.949374769996211,53044.878286800005 2025-10-24,18:01:17.000,297,11127170,118965,0,1761328876,13812.743311139995,-7.843637819998548,53044.878286800005 2025-10-24,18:01:18.000,297,11127262,119045,0,1761328877,13812.75678376,-7.773146519997681,53044.86431256 2025-10-24,18:01:19.000,297,11127211,119245,0,1761328878,13812.81741055,-7.6392130499953055,53044.808415600004 2025-10-24,18:01:20.000,297,11127203,119365,0,1761328879,13812.904982579996,-7.519377839998924,53044.80142848001 2025-10-24,18:01:21.000,297,11127219,119085,0,1761328880,13812.85782841,-7.406591760001902,53044.82238984001 2025-10-24,18:01:22.000,297,11127187,119005,0,1761328881,13812.81741055,-7.314953069995681,53044.8433512 2025-10-24,18:01:23.000,297,11127233,119205,0,1761328882,13812.884773649996,-7.216265249997377,53044.79444136 2025-10-24,18:01:24.000,297,11127208,118885,0,1761328883,13812.803937929995,-7.103479170000355,53044.82238984001 2025-10-24,18:01:25.000,297,11127207,119205,0,1761328884,13812.75004744999,-7.004791350002051,53044.78046712001 2025-10-24,18:01:26.000,297,11127158,119365,0,1761328885,13812.7163659,-6.884956139998394,53044.759505760005 2025-10-24,18:01:27.000,297,11127235,119085,0,1761328886,13812.63553018,-6.828563099996245,53044.68264744001 2025-10-24,18:01:28.000,297,11127244,119365,0,1761328887,13812.60858493999,-6.7369244099973,53044.70360880001 2025-10-24,18:01:29.000,297,11127288,119365,0,1761328888,13812.480595049994,-6.715777019999223,53044.73155728001 2025-10-24,18:01:30.000,297,11127195,119045,0,1761328889,13812.372814089998,-6.687580500001786,53044.68963456 2025-10-24,18:01:31.000,297,11127187,119205,0,1761328890,13812.271769439998,-6.666433109996433,53044.70360880001 2025-10-24,18:01:32.000,297,11127228,119085,0,1761328891,13812.163988480002,-6.722826149998582,53044.64771184 2025-10-24,18:01:33.000,297,11127202,119245,0,1761328892,13812.022525970002,-6.729875279997941,53044.591814880005 2025-10-24,18:01:34.000,297,11127256,119165,0,1761328893,13811.914745009992,-6.758071799995378,53044.598802 2025-10-24,18:01:35.000,297,11127198,119245,0,1761328894,13811.746337259996,-6.821513969996886,53044.57085352 2025-10-24,18:01:36.000,297,11127178,119205,0,1761328895,13811.65202891999,-6.8003665799988084,53044.58482776001 2025-10-24,18:01:37.000,297,11127222,119325,0,1761328896,13811.422994379995,-6.899054399997112,53044.493995200006 2025-10-24,18:01:38.000,297,11127184,119045,0,1761328897,13811.301740799994,-6.9061035299964715,53044.5289308 2025-10-24,18:01:39.000,297,11127252,119165,0,1761328898,13811.039024709993,-6.948398309999902,53044.52194368 2025-10-24,18:01:40.000,297,11127210,119365,0,1761328899,13810.890825889997,-6.927250920001825,53044.473033840004 2025-10-24,18:01:41.000,297,11127273,119285,0,1761328900,13810.702209210001,-6.9061035299964715,53044.44508536001 2025-10-24,18:01:42.000,297,11127265,119485,0,1761328901,13810.513592529991,-6.9061035299964715,53044.45207248 2025-10-24,18:01:43.000,297,11127182,119165,0,1761328902,13810.324975849995,-6.884956139998394,53044.36822704001 2025-10-24,18:01:44.000,297,11127237,119325,0,1761328903,13810.163304409994,-6.870857879999676,53044.40316264 2025-10-24,18:01:45.000,297,11127241,119205,0,1761328904,13810.075732379999,-6.884956139998394,53044.375214160005 2025-10-24,18:01:46.000,297,11127253,119325,0,1761328905,13809.934269869998,-6.884956139998394,53044.3891884 2025-10-24,18:01:47.000,297,11127163,119525,0,1761328906,13809.853434149998,-6.934300050001184,53044.29136872 2025-10-24,18:01:48.000,297,11127173,119205,0,1761328907,13809.752389499998,-6.976594829997339,53044.34726568001 2025-10-24,18:01:49.000,297,11127239,119205,0,1761328908,13809.698499019993,-7.047086129998206,53044.326304320006 2025-10-24,18:01:50.000,297,11127183,119165,0,1761328909,13809.570509129997,-7.096430040000996,53044.31233008 2025-10-24,18:01:51.000,297,11127245,119245,0,1761328910,13809.449255549996,-7.237412639995455,53044.29835584001 2025-10-24,18:01:52.000,297,11127211,119205,0,1761328911,13809.34147459,-7.307903939996322,53044.2843816 2025-10-24,18:01:53.000,297,11127187,119085,0,1761328912,13809.247166249996,-7.392493499995908,53044.256433120005 2025-10-24,18:01:54.000,297,11127202,119125,0,1761328913,13809.085494809995,-7.4841321900021285,53044.24944600001 2025-10-24,18:01:55.000,297,11127196,119365,0,1761328914,13808.95076860999,-7.526426969998283,53044.2843816 2025-10-24,18:01:56.000,297,11127191,119005,0,1761328915,13808.789097169989,-7.561672620002355,53044.24245888 2025-10-24,18:01:57.000,297,11127216,119165,0,1761328916,13808.634162039998,-7.618065659997228,53044.256433120005 2025-10-24,18:01:58.000,297,11127180,119405,0,1761328917,13808.492699529997,-7.646262180001941,53044.207523280005 2025-10-24,18:01:59.000,297,11127156,118965,0,1761328918,13808.324291780002,-7.6956060899974545,53044.158613440006 2025-10-24,18:02:00.000,297,11127235,119125,0,1761328919,13808.209774509996,-7.667409570000018,53044.11669072 2025-10-24,18:02:01.000,297,11127260,119365,0,1761328920,13808.108729859996,-7.723802610002167,53044.09572936 2025-10-24,18:02:02.000,297,11127281,119205,0,1761328921,13808.03463044999,-7.7449500000002445,53044.0048968 2025-10-24,18:02:03.000,297,11127181,118925,0,1761328922,13807.98073997,-7.78019564999704,53043.96297408001 2025-10-24,18:02:04.000,297,11127215,119245,0,1761328923,13807.96053104,-7.822490430000471,53043.90009 2025-10-24,18:02:05.000,297,11127225,119525,0,1761328924,13807.92011318,-7.907079990000057,53043.85816728 2025-10-24,18:02:06.000,297,11127194,119365,0,1761328925,13807.93358579999,-8.00576780999836,53043.78829608 2025-10-24,18:02:07.000,297,11127240,119365,0,1761328926,13807.906640559995,-8.076259109999228,53043.80925744 2025-10-24,18:02:08.000,297,11127194,119285,0,1761328927,13807.97400365999,-8.167897799998173,53043.73938624 2025-10-24,18:02:09.000,297,11127178,119445,0,1761328928,13808.05483937999,-8.252487359997758,53043.71842488 2025-10-24,18:02:10.000,297,11127264,119205,0,1761328929,13808.095257239991,-8.344126049996703,53043.66252792 2025-10-24,18:02:11.000,297,11127269,119365,0,1761328930,13808.176092959991,-8.449863000001642,53043.61361808 2025-10-24,18:02:12.000,297,11127186,119565,0,1761328931,13808.189565579996,-8.485108649998438,53043.64855368001 2025-10-24,18:02:13.000,297,11127246,119325,0,1761328932,13808.270401299997,-8.548550819999946,53043.585669600005 2025-10-24,18:02:14.000,297,11127256,119285,0,1761328933,13808.331028089997,-8.555599949999305,53043.45990144001 2025-10-24,18:02:15.000,297,11127244,119525,0,1761328934,13808.364709640002,-8.520354299995233,53043.49483704 2025-10-24,18:02:16.000,297,11127247,119565,0,1761328935,13808.485963220002,-8.492157779997797,53043.45291432 2025-10-24,18:02:17.000,297,11127205,119725,0,1761328936,13808.485963220002,-8.442813870002283,53043.43894008001 2025-10-24,18:02:18.000,297,11127199,118885,0,1761328937,13808.492699529997,-8.365273440002056,53043.41099160001 2025-10-24,18:02:19.000,297,11127220,119285,0,1761328938,13808.580271559993,-8.266585619996476,53043.36208176001 2025-10-24,18:02:20.000,297,11127218,119445,0,1761328939,13808.580271559993,-8.139701280000736,53043.33413328 2025-10-24,18:02:21.000,297,11127271,119285,0,1761328940,13808.546590010003,-8.041013459995156,53043.320159040006 2025-10-24,18:02:22.000,297,11127196,119245,0,1761328941,13808.560062629993,-7.921178249998775,53043.32714616 2025-10-24,18:02:23.000,297,11127273,119245,0,1761328942,13808.546590010003,-7.815441300001112,53043.27124920001 2025-10-24,18:02:24.000,297,11127196,119405,0,1761328943,13808.479226909993,-7.730851740001526,53043.19439088001 2025-10-24,18:02:25.000,297,11127255,119325,0,1761328944,13808.459017979992,-7.688556959998095,53043.18740376 2025-10-24,18:02:26.000,297,11127206,119005,0,1761328945,13808.337764399992,-7.646262180001941,53043.21535224 2025-10-24,18:02:27.000,297,11127261,119445,0,1761328946,13808.270401299997,-7.596918269999151,53043.12451968001 2025-10-24,18:02:28.000,297,11127166,119525,0,1761328947,13808.209774509996,-7.60396739999851,53043.12451968001 2025-10-24,18:02:29.000,297,11127273,119405,0,1761328948,13808.162620340001,-7.632163919995946,53043.06862272 2025-10-24,18:02:30.000,297,11127174,119525,0,1761328949,13808.088520929996,-7.6956060899974545,53043.033687120005 2025-10-24,18:02:31.000,297,11127183,119365,0,1761328950,13808.04136676,-7.688556959998095,53042.9917644 2025-10-24,18:02:32.000,297,11127175,119325,0,1761328951,13807.96053104,-7.716753479995532,53042.97779016001 2025-10-24,18:02:33.000,297,11127259,119525,0,1761328952,13807.95379472999,-7.801343039995118,53042.94285456 2025-10-24,18:02:34.000,297,11127232,119525,0,1761328953,13807.97400365999,-7.857736079997267,53042.89394472 2025-10-24,18:02:35.000,297,11127187,119525,0,1761328954,13807.987476279995,-7.928227379998134,53042.83106064 2025-10-24,18:02:36.000,297,11127235,119525,0,1761328955,13808.075048309991,-7.928227379998134,53042.852022 2025-10-24,18:02:37.000,297,11127171,119525,0,1761328956,13808.08178462,-7.984620420000283,53042.77516368 2025-10-24,18:02:38.000,297,11127204,119325,0,1761328957,13808.08178462,-8.01281693999772,53042.76118944001 2025-10-24,18:02:39.000,297,11127268,119365,0,1761328958,13808.08178462,-8.026915199996438,53042.7122796 2025-10-24,18:02:40.000,297,11127174,119565,0,1761328959,13808.075048309991,-8.026915199996438,53042.67035688001 2025-10-24,18:02:41.000,297,11127219,119405,0,1761328960,13808.068311999996,-8.026915199996438,53042.64240840001 2025-10-24,18:02:42.000,297,11127274,119365,0,1761328961,13807.98073997,-8.026915199996438,53042.60048568001 2025-10-24,18:02:43.000,297,11127227,119365,0,1761328962,13807.906640559995,-8.026915199996438,53042.55157584001 2025-10-24,18:02:44.000,297,11127265,119525,0,1761328963,13807.85275007999,-7.984620420000283,53042.55157584001 2025-10-24,18:02:45.000,297,11127244,119245,0,1761328964,13807.75170542999,-7.977571290000924,53042.55157584001 2025-10-24,18:02:46.000,297,11127181,119565,0,1761328965,13807.71128756999,-8.00576780999836,53042.55157584001 2025-10-24,18:02:47.000,297,11127192,119005,0,1761328966,13807.623715539994,-7.977571290000924,53042.44676904 2025-10-24,18:02:48.000,297,11127245,119485,0,1761328967,13807.556352439999,-7.984620420000283,53042.40484632001 2025-10-24,18:02:49.000,297,11127253,119365,0,1761328968,13807.488989339989,-7.984620420000283,53042.33497512001 2025-10-24,18:02:50.000,297,11127257,119205,0,1761328969,13807.421626239993,-7.998718679999001,53042.327988 2025-10-24,18:02:51.000,297,11127239,119445,0,1761328970,13807.387944689988,-7.998718679999001,53042.26510392001 2025-10-24,18:02:52.000,297,11127221,119205,0,1761328971,13807.354263139998,-8.00576780999836,53042.25811680001 2025-10-24,18:02:53.000,297,11127251,119485,0,1761328972,13807.327317900003,-7.963473030002206,53042.17427136 2025-10-24,18:02:54.000,297,11127228,119405,0,1761328973,13807.340790519993,-7.977571290000924,53042.18125848 2025-10-24,18:02:55.000,297,11127250,119445,0,1761328974,13807.340790519993,-7.9564238999955705,53042.10440016 2025-10-24,18:02:56.000,297,11127172,119645,0,1761328975,13807.428362549988,-7.935276509997493,53042.06247744 2025-10-24,18:02:57.000,297,11127170,119365,0,1761328976,13807.488989339989,-7.892981730001338,53042.02055472001 2025-10-24,18:02:58.000,297,11127185,119365,0,1761328977,13807.522670889994,-7.878883469995344,53041.97164488001 2025-10-24,18:02:59.000,297,11127244,119525,0,1761328978,13807.623715539994,-7.808392170001753,53041.97164488001 2025-10-24,18:03:00.000,297,11127275,119525,0,1761328979,13807.69781495,-7.808392170001753,53041.91574792 2025-10-24,18:03:01.000,297,11127222,119565,0,1761328980,13807.83254114999,-7.787244779996399,53041.9436964 2025-10-24,18:03:02.000,297,11127204,119165,0,1761328981,13807.91337686999,-7.7449500000002445,53041.8738252 2025-10-24,18:03:03.000,297,11127211,119165,0,1761328982,13807.99421258999,-7.794293909995758,53041.86683808 2025-10-24,18:03:04.000,297,11127317,120005,0,1761328983,13808.108729859996,-7.78019564999704,53041.81792824 2025-10-24,18:03:05.000,297,11127235,119485,0,1761328984,13808.155884029991,-7.766097389998322,53041.78299264001 2025-10-24,18:03:06.000,297,11127280,119365,0,1761328985,13808.277137609992,-7.794293909995758,53041.762031280006 2025-10-24,18:03:07.000,297,11127261,119565,0,1761328986,13808.283873920001,-7.759048259998963,53041.73408280001 2025-10-24,18:03:08.000,297,11127269,119365,0,1761328987,13808.364709640002,-7.773146519997681,53041.71312144001 2025-10-24,18:03:09.000,297,11127191,119525,0,1761328988,13808.364709640002,-7.822490430000471,53041.71312144001 2025-10-24,18:03:10.000,297,11127213,119765,0,1761328989,13808.398391189992,-7.843637819998548,53041.74805704 2025-10-24,18:03:11.000,297,11127284,119485,0,1761328990,13808.398391189992,-7.857736079997267,53041.741069920005 2025-10-24,18:03:12.000,297,11127274,119445,0,1761328991,13808.479226909993,-7.871834339995985,53041.72010856 2025-10-24,18:03:13.000,297,11127199,119685,0,1761328992,13808.452281669997,-7.892981730001338,53041.71312144001 2025-10-24,18:03:14.000,297,11127243,119325,0,1761328993,13808.492699529997,-7.9564238999955705,53041.692160080005 2025-10-24,18:03:15.000,297,11127210,119165,0,1761328994,13808.472490599997,-7.984620420000283,53041.67119872 2025-10-24,18:03:16.000,297,11127160,119445,0,1761328995,13808.432072739997,-8.069209979999869,53041.65023736 2025-10-24,18:03:17.000,297,11127219,119605,0,1761328996,13808.438809049992,-8.167897799998173,53041.58735328001 2025-10-24,18:03:18.000,297,11127239,119645,0,1761328997,13808.351237019997,-8.294782140001189,53041.594340400006 2025-10-24,18:03:19.000,297,11127252,119485,0,1761328998,13808.317555469992,-8.407568219998211,53041.594340400006 2025-10-24,18:03:20.000,297,11127277,119405,0,1761328999,13808.277137609992,-8.492157779997797,53041.524469200005 2025-10-24,18:03:21.000,297,11127272,119685,0,1761329000,13808.263664990001,-8.604943860002095,53041.51049496 2025-10-24,18:03:22.000,297,11127266,119685,0,1761329001,13808.283873920001,-8.661336899996968,53041.48254648 2025-10-24,18:03:23.000,297,11127276,119485,0,1761329002,13808.250192369997,-8.816417759997421,53041.46158512 2025-10-24,18:03:24.000,297,11127151,119845,0,1761329003,13808.256928679992,-8.908056449996366,53041.41267528 2025-10-24,18:03:25.000,297,11127224,119645,0,1761329004,13808.216510819992,-9.013793400001305,53041.32882984001 2025-10-24,18:03:26.000,297,11127180,119965,0,1761329005,13808.182829270001,-9.0490390499981,53041.3148556 2025-10-24,18:03:57.000,297,11127224,119565,0,1761329036,13807.89316793999,-10.360177229995315,53040.41351712001 2025-10-24,18:03:58.000,297,11127238,119485,0,1761329037,13807.93358579999,-10.353128099995956,53040.41351712001 2025-10-24,18:03:59.000,297,11127267,119845,0,1761329038,13807.91337686999,-10.289685930001724,53040.420504240006 2025-10-24,18:04:00.000,297,11127199,119605,0,1761329039,13807.94032211,-10.219194630000857,53040.420504240006 2025-10-24,18:04:01.000,297,11127175,119765,0,1761329040,13807.987476279995,-10.14165420000063,53040.43447848 2025-10-24,18:04:02.000,297,11127201,119804,0,1761329041,13807.91337686999,-10.106408549996559,53040.48338832 2025-10-24,18:04:03.000,297,11127245,119565,0,1761329042,13807.92011318,-10.000671599998896,53040.50434968 2025-10-24,18:04:04.000,297,11127213,119485,0,1761329043,13807.91337686999,-9.958376819995465,53040.53229816 2025-10-24,18:04:05.000,297,11127206,119565,0,1761329044,13807.91337686999,-9.887885520001873,53040.5462724 2025-10-24,18:04:06.000,297,11127216,119725,0,1761329045,13807.866222699995,-9.831492479999724,53040.567233760004 2025-10-24,18:04:07.000,297,11127223,119804,0,1761329046,13807.87295900999,-9.782148569996934,53040.616143600004 2025-10-24,18:04:08.000,297,11127177,119804,0,1761329047,13807.886431629995,-9.775099439997575,53040.60915648001 2025-10-24,18:04:09.000,297,11127249,120005,0,1761329048,13807.89316793999,-9.746902920000139,53040.60915648001 2025-10-24,18:04:10.000,297,11127206,119845,0,1761329049,13807.91337686999,-9.761001179998857,53040.616143600004 2025-10-24,18:04:11.000,297,11127228,119965,0,1761329050,13807.85275007999,-9.852639869997802,53040.60216936 2025-10-24,18:04:12.000,297,11127229,119804,0,1761329051,13807.83927746,-9.87378725999588,53040.64409208 2025-10-24,18:04:13.000,297,11127214,119685,0,1761329052,13807.906640559995,-9.944278559996746,53040.66505344 2025-10-24,18:04:14.000,297,11127172,119925,0,1761329053,13807.91337686999,-9.979524210000818,53040.6510792 2025-10-24,18:04:15.000,297,11127220,119885,0,1761329054,13807.906640559995,-10.007720729998255,53040.69300192 2025-10-24,18:04:16.000,297,11127198,119605,0,1761329055,13807.906640559995,-10.050015510001685,53040.7209504 2025-10-24,18:04:17.000,297,11127162,119765,0,1761329056,13807.97400365999,-10.078212029999122,53040.71396328 2025-10-24,18:04:18.000,297,11127255,120285,0,1761329057,13807.987476279995,-10.09231028999784,53040.74889888001 2025-10-24,18:04:19.000,297,11127261,119765,0,1761329058,13808.01442151999,-10.057064640001045,53040.734924640004 2025-10-24,18:04:20.000,297,11127188,120005,0,1761329059,13808.04136676,-9.972475080001459,53040.76287312 2025-10-24,18:04:21.000,297,11127202,119804,0,1761329060,13808.135675099991,-9.887885520001873,53040.783834480004 2025-10-24,18:04:22.000,297,11127205,119804,0,1761329061,13808.169356649996,-9.803295960002288,53040.71396328 2025-10-24,18:04:23.000,297,11127260,119885,0,1761329062,13808.243456060001,-9.662313360000553,53040.79780872001 2025-10-24,18:04:24.000,297,11127191,119845,0,1761329063,13808.270401299997,-9.500183370000741,53040.83274432 2025-10-24,18:04:25.000,297,11127209,120045,0,1761329064,13808.324291780002,-9.33100425000157,53040.83973144 2025-10-24,18:04:26.000,297,11127235,119685,0,1761329065,13808.357973329992,-9.204119909998553,53040.89562840001 2025-10-24,18:04:27.000,297,11127263,119765,0,1761329066,13808.357973329992,-9.027891660000023,53040.93755112 2025-10-24,18:04:28.000,297,11127202,119845,0,1761329067,13808.371445949997,-8.893958189997647,53040.972486720006 2025-10-24,18:04:29.000,297,11127198,120325,0,1761329068,13808.337764399992,-8.717729939999117,53041.00742232 2025-10-24,18:04:30.000,297,11127245,120085,0,1761329069,13808.371445949997,-8.569698209998023,53040.99344808001 2025-10-24,18:04:31.000,297,11127213,119804,0,1761329070,13808.337764399992,-8.42166647999693,53040.99344808001 2025-10-24,18:04:32.000,297,11127199,120085,0,1761329071,13808.277137609992,-8.337076919997344,53041.021396560005 2025-10-24,18:04:33.000,297,11127189,119885,0,1761329072,13808.243456060001,-8.19609431999561,53041.08428064001 2025-10-24,18:04:34.000,297,11127191,119885,0,1761329073,13808.196301889991,-8.097406499997305,53041.15415184 2025-10-24,18:04:35.000,297,11127225,120085,0,1761329074,13808.10199355,-8.026915199996438,53041.105242 2025-10-24,18:04:36.000,297,11127215,119885,0,1761329075,13807.93358579999,-8.041013459995156,53041.16812608 2025-10-24,18:04:37.000,297,11127247,119804,0,1761329076,13807.83254114999,-8.033964329995797,53041.16812608 2025-10-24,18:04:38.000,297,11127203,119765,0,1761329077,13807.69107863999,-8.069209979999869,53041.21703592 2025-10-24,18:04:39.000,297,11127175,120005,0,1761329078,13807.549616129989,-8.125603020002018,53041.19607456 2025-10-24,18:04:40.000,297,11127180,120165,0,1761329079,13807.340790519993,-8.153799539999454,53041.23101016001 2025-10-24,18:04:41.000,297,11127189,119885,0,1761329080,13807.131964909997,-8.259536489997117,53041.22402304 2025-10-24,18:04:42.000,297,11127289,120045,0,1761329081,13807.017447639992,-8.330027789997985,53041.237997280004 2025-10-24,18:04:43.000,297,11127227,120165,0,1761329082,13806.83556726999,-8.42166647999693,53041.27992000001 2025-10-24,18:04:44.000,297,11127224,120005,0,1761329083,13806.606532729995,-8.513305169995874,53041.32184272 2025-10-24,18:04:45.000,297,11127269,120125,0,1761329084,13806.43138866999,-8.626091250000172,53041.30088136001 2025-10-24,18:04:46.000,297,11127243,120165,0,1761329085,13806.283189849994,-8.724779069998476,53041.36376544 2025-10-24,18:04:47.000,297,11127263,120245,0,1761329086,13806.188881509988,-8.837565149995498,53041.3847268 2025-10-24,18:04:48.000,297,11127230,120165,0,1761329087,13805.980055899992,-8.901007319997007,53041.37075256 2025-10-24,18:04:49.000,297,11127194,119965,0,1761329088,13805.879011249992,-9.027891660000023,53041.307868480006 2025-10-24,18:04:50.000,297,11127169,120085,0,1761329089,13805.744285050001,-9.077235569995537,53041.32184272 2025-10-24,18:04:51.000,297,11127242,119965,0,1761329090,13805.66344933,-9.140677739997045,53041.30088136001 2025-10-24,18:04:52.000,297,11127156,119725,0,1761329091,13805.55566836999,-9.22526729999663,53041.307868480006 2025-10-24,18:04:53.000,297,11127199,119605,0,1761329092,13805.49504157999,-9.288709469998139,53041.30088136001 2025-10-24,18:04:54.000,297,11127205,120085,0,1761329093,13805.4411511,-9.380348159997084,53041.34280408 2025-10-24,18:04:55.000,297,11127175,120165,0,1761329094,13805.41420585999,-9.436741199999233,53041.27293288 2025-10-24,18:04:56.000,297,11127184,120325,0,1761329095,13805.37378799999,-9.570674670001608,53041.25197152001 2025-10-24,18:04:57.000,297,11127184,120045,0,1761329096,13805.36031538,-9.655264230001194,53041.258958640006 2025-10-24,18:04:58.000,297,11127248,119965,0,1761329097,13805.31316120999,-9.796246829995653,53041.26594576 2025-10-24,18:04:59.000,297,11127190,120085,0,1761329098,13805.25253441999,-9.887885520001873,53041.2449844 2025-10-24,18:05:00.000,297,11127152,120005,0,1761329099,13805.245798109994,-10.007720729998255,53041.2449844 2025-10-24,18:05:01.000,297,11127221,120045,0,1761329100,13805.218852869999,-10.113457679995918,53041.27293288 2025-10-24,18:05:02.000,297,11127180,120045,0,1761329101,13805.239061799999,-10.247391149998293,53041.286907120004 2025-10-24,18:05:03.000,297,11127274,120005,0,1761329102,13805.178435009999,-10.310833319999801,53041.286907120004 2025-10-24,18:05:04.000,297,11127211,120205,0,1761329103,13805.151489769989,-10.522307219995128,53041.26594576 2025-10-24,18:05:05.000,297,11127245,120125,0,1761329104,13805.104335599994,-10.656240689997503,53041.22402304 2025-10-24,18:05:06.000,297,11127187,120045,0,1761329105,13805.057181429998,-10.719682859999011,53041.237997280004 2025-10-24,18:05:37.000,297,11127226,120325,0,1761329136,13805.346842759995,-10.26853853999637,53041.573379040005 2025-10-24,18:05:38.000,297,11127181,120125,0,1761329137,13805.306424899994,-10.31788244999916,53041.61530176001 2025-10-24,18:05:39.000,297,11127221,120125,0,1761329138,13805.245798109994,-10.27558766999573,53041.60132752 2025-10-24,18:05:40.000,297,11127172,120485,0,1761329139,13805.164962389994,-10.27558766999573,53041.629276 2025-10-24,18:05:41.000,297,11127257,120485,0,1761329140,13805.131280839989,-10.303784190000442,53041.60132752 2025-10-24,18:05:42.000,297,11127235,120325,0,1761329141,13805.138017149999,-10.31788244999916,53041.63626312001 2025-10-24,18:05:43.000,297,11127179,120045,0,1761329142,13805.090862979989,-10.31788244999916,53041.67119872 2025-10-24,18:05:44.000,297,11127189,120325,0,1761329143,13805.043708809993,-10.303784190000442,53041.622288880004 2025-10-24,18:05:45.000,297,11127271,119965,0,1761329144,13805.016763569998,-10.303784190000442,53041.63626312001 2025-10-24,18:05:46.000,297,11127200,120165,0,1761329145,13804.922455229993,-10.26853853999637,53041.65023736 2025-10-24,18:06:37.000,297,11127226,120125,0,1761329196,13805.144753459994,-10.613945910001348,53040.76287312 2025-10-24,18:06:38.000,297,11127236,120405,0,1761329197,13805.286215969994,-10.635093299999426,53040.76986024 2025-10-24,18:06:39.000,297,11127187,120405,0,1761329198,13805.427678479995,-10.663289819996862,53040.686014800005 2025-10-24,18:06:40.000,297,11127272,120325,0,1761329199,13805.56240468,-10.656240689997503,53040.7209504 2025-10-24,18:06:41.000,297,11127234,120325,0,1761329200,13805.697130879991,-10.635093299999426,53040.7209504 2025-10-24,18:06:42.000,297,11127203,120445,0,1761329201,13805.838593389992,-10.67738807999558,53040.67902768001 2025-10-24,18:06:43.000,297,11127173,120165,0,1761329202,13805.953110659997,-10.705584600000293,53040.64409208 2025-10-24,18:06:44.000,297,11127229,120285,0,1761329203,13805.966583280002,-10.72673198999837,53040.67902768001 2025-10-24,18:06:45.000,297,11127233,120365,0,1761329204,13805.973319589997,-10.719682859999011,53040.64409208 2025-10-24,18:06:46.000,297,11127231,120125,0,1761329205,13806.020473759992,-10.747879379996448,53040.59518224 2025-10-24,18:06:47.000,297,11127217,120325,0,1761329206,13805.932901729997,-10.747879379996448,53040.59518224 2025-10-24,18:06:48.000,297,11127214,120045,0,1761329207,13805.838593389992,-10.804272419998597,53040.60216936 2025-10-24,18:06:49.000,297,11127275,120005,0,1761329208,13805.730812429996,-10.797223289999238,53040.59518224 2025-10-24,18:06:50.000,297,11127238,120605,0,1761329209,13805.58261361,-10.818370679997315,53040.567233760004 2025-10-24,18:06:51.000,297,11127184,120245,0,1761329210,13805.34010645,-10.839518069995393,53040.5462724 2025-10-24,18:06:52.000,297,11127181,120445,0,1761329211,13805.111071909989,-10.874763719999464,53040.52531104 2025-10-24,18:06:53.000,297,11127221,120525,0,1761329212,13804.949400469988,-10.924107630002254,53040.49037544001 2025-10-24,18:06:54.000,297,11127263,120325,0,1761329213,13804.821410579993,-10.91000936999626,53040.48338832 2025-10-24,18:06:55.000,297,11127158,120645,0,1761329214,13804.592376039996,-10.9029602399969,53040.469414080006 2025-10-24,18:06:56.000,297,11127216,120445,0,1761329215,13804.457649839991,-10.9029602399969,53040.399542880004 2025-10-24,18:06:57.000,297,11127212,120125,0,1761329216,13804.309451019995,-10.839518069995393,53040.32268456001 2025-10-24,18:06:58.000,297,11127243,120485,0,1761329217,13804.29597839999,-10.825419809996674,53040.252813360006 2025-10-24,18:06:59.000,297,11127158,120405,0,1761329218,13804.25556053999,-10.797223289999238,53040.21089064 2025-10-24,18:07:00.000,297,11127194,120445,0,1761329219,13804.25556053999,-10.72673198999837,53040.231852000004 2025-10-24,18:07:01.000,297,11127167,120645,0,1761329220,13804.390286739996,-10.705584600000293,53040.14800656 2025-10-24,18:07:02.000,297,11127278,120245,0,1761329221,13804.457649839991,-10.663289819996862,53040.113070960004 2025-10-24,18:07:03.000,297,11127226,120165,0,1761329222,13804.619321279992,-10.656240689997503,53040.05018688 2025-10-24,18:07:04.000,297,11127237,120325,0,1761329223,13804.754047479997,-10.670338949996221,53040.03621264001 2025-10-24,18:07:05.000,297,11127189,120365,0,1761329224,13804.915718919998,-10.698535470000934,53039.99428992 2025-10-24,18:07:06.000,297,11127300,120485,0,1761329225,13805.117808219999,-10.78312503000052,53039.9523672 2025-10-24,18:07:37.000,297,11127213,119965,0,1761329256,13805.852066009997,-11.107385010000144,53039.728779360004 2025-10-24,18:07:38.000,297,11127244,120485,0,1761329257,13805.919429109992,-11.199023699999088,53039.707818 2025-10-24,18:07:39.000,297,11127177,120565,0,1761329258,13805.912692799997,-11.354104559999541,53039.749740720006 2025-10-24,18:07:40.000,297,11127210,120445,0,1761329259,13805.959846969992,-11.459841509997204,53039.77070208001 2025-10-24,18:07:41.000,297,11127228,120445,0,1761329260,13805.919429109992,-11.621971499997017,53039.82659904 2025-10-24,18:07:42.000,297,11127252,120765,0,1761329261,13805.831857079997,-11.748855840000033,53039.777689200004 2025-10-24,18:07:43.000,297,11127223,120325,0,1761329262,13805.737548739991,-11.868691049996414,53039.79166344001 2025-10-24,18:07:44.000,297,11127236,120525,0,1761329263,13805.690394569996,-11.953280609996,53039.749740720006 2025-10-24,18:07:45.000,297,11127206,120125,0,1761329264,13805.548932059995,-12.04491930000222,53039.78467632 2025-10-24,18:07:46.000,297,11127273,120165,0,1761329265,13805.46136003,-12.059017560000939,53039.8126248 2025-10-24,18:07:47.000,297,11127231,120485,0,1761329266,13805.33337013999,-12.129508860001806,53039.81961192001 2025-10-24,18:07:48.000,297,11127182,120525,0,1761329267,13805.225589179994,-12.080164949999016,53039.82659904 2025-10-24,18:07:49.000,297,11127254,120365,0,1761329268,13805.131280839989,-12.066066690000298,53039.749740720006 2025-10-24,18:07:50.000,297,11127252,120485,0,1761329269,13805.084126669994,-12.00262451999879,53039.798650560006 2025-10-24,18:07:51.000,297,11127220,120445,0,1761329270,13805.050445119989,-11.967378870001994,53039.798650560006 2025-10-24,18:07:52.000,297,11127221,120445,0,1761329271,13805.036972499998,-11.812298010001541,53039.76371496 2025-10-24,18:07:53.000,297,11127241,120325,0,1761329272,13805.043708809993,-11.692462799997884,53039.679869520005 2025-10-24,18:07:54.000,297,11127220,120405,0,1761329273,13805.070654049989,-11.558529329995508,53039.69384376 2025-10-24,18:07:55.000,297,11127311,120645,0,1761329274,13805.144753459994,-11.375251949997619,53039.68685664 2025-10-24,18:07:56.000,297,11127270,120325,0,1761329275,13805.225589179994,-11.227220219996525,53039.59602408 2025-10-24,18:07:57.000,297,11127230,120565,0,1761329276,13805.306424899994,-11.114434139999503,53039.6379468 2025-10-24,18:07:58.000,297,11127290,120365,0,1761329277,13805.39399692999,-10.938205890000972,53039.64493392 2025-10-24,18:07:59.000,297,11127264,120485,0,1761329278,13805.508514199995,-10.811321549997956,53039.58903696 2025-10-24,18:08:00.000,297,11127222,120445,0,1761329279,13805.589349919996,-10.740830249997089,53039.54012712 2025-10-24,18:08:01.000,297,11127242,120325,0,1761329280,13805.70386719,-10.635093299999426,53039.54711424 2025-10-24,18:08:02.000,297,11127197,120285,0,1761329281,13805.764493980001,-10.536405480001122,53039.59602408 2025-10-24,18:08:03.000,297,11127210,120445,0,1761329282,13805.804911840001,-10.472963309999614,53039.54711424 2025-10-24,18:08:04.000,297,11127226,120245,0,1761329283,13805.811648149996,-10.388373750000028,53039.630959680006 2025-10-24,18:08:05.000,297,11127189,120565,0,1761329284,13805.811648149996,-10.395422879999387,53039.60301120001 2025-10-24,18:08:06.000,297,11127285,120485,0,1761329285,13805.777966599991,-10.360177229995315,53039.60301120001 2025-10-24,18:08:07.000,297,11127207,120525,0,1761329286,13805.757757669991,-10.346078969996597,53039.6379468 2025-10-24,18:08:08.000,297,11127245,120445,0,1761329287,13805.697130879991,-10.37427549000131,53039.65192104001 2025-10-24,18:08:09.000,297,11127206,120645,0,1761329288,13805.629767779996,-10.416570269997464,53039.70083088001 2025-10-24,18:08:10.000,297,11127220,120445,0,1761329289,13805.548932059995,-10.487061569998332,53039.707818 2025-10-24,18:08:11.000,297,11127290,120645,0,1761329290,13805.468096339995,-10.515258089995768,53039.72179224001 2025-10-24,18:08:12.000,297,11127231,120245,0,1761329291,13805.407469549995,-10.543454610000481,53039.777689200004 2025-10-24,18:08:13.000,297,11127210,120445,0,1761329292,13805.33337013999,-10.613945910001348,53039.80563768 2025-10-24,18:08:14.000,297,11127184,120285,0,1761329293,13805.29295227999,-10.663289819996862,53039.777689200004 2025-10-24,18:08:15.000,297,11127205,120605,0,1761329294,13805.25253441999,-10.77607590000116,53039.80563768 2025-10-24,18:08:16.000,297,11127264,120365,0,1761329295,13805.178435009999,-10.917058499995619,53039.777689200004 2025-10-24,18:08:17.000,297,11127248,120485,0,1761329296,13805.124544529994,-11.079188489995431,53039.85454752 2025-10-24,18:08:18.000,297,11127167,120445,0,1761329297,13805.104335599994,-11.177876310001011,53039.847560400005 2025-10-24,18:08:19.000,297,11127216,120325,0,1761329298,13805.016763569998,-11.304760649996751,53039.917431600006 2025-10-24,18:08:20.000,297,11127212,120565,0,1761329299,13804.935927849998,-11.495087160001276,53039.86852176001 2025-10-24,18:08:21.000,297,11127267,120445,0,1761329300,13804.895509989998,-11.643118889995094,53039.85454752 2025-10-24,18:08:22.000,297,11127218,120045,0,1761329301,13804.828146890002,-11.791150619996188,53039.90345736 2025-10-24,18:08:23.000,297,11127168,120605,0,1761329302,13804.767520100002,-11.925084089998563,53039.847560400005 2025-10-24,18:08:24.000,297,11127215,120205,0,1761329303,13804.693420689997,-12.023771909996867,53039.90345736 2025-10-24,18:08:25.000,297,11127279,120005,0,1761329304,13804.572167109996,-12.087214079998375,53039.92441872 2025-10-24,18:08:26.000,297,11127218,120645,0,1761329305,13804.498067699991,-12.17885276999732,53039.9523672 2025-10-24,18:08:27.000,297,11127168,120645,0,1761329306,13804.430704599996,-12.200000159995398,53039.90345736 2025-10-24,18:08:28.000,297,11127204,120405,0,1761329307,13804.390286739996,-12.23524580999947,53039.91044448001 2025-10-24,18:08:29.000,297,11127261,120325,0,1761329308,13804.37681411999,-12.18590189999668,53039.966341440006 2025-10-24,18:08:30.000,297,11127252,120485,0,1761329309,13804.35660518999,-12.122459729995171,53039.945380080004 2025-10-24,18:08:31.000,297,11127262,120405,0,1761329310,13804.39702304999,-12.009673649998149,53039.93140584 2025-10-24,18:08:32.000,297,11127259,120285,0,1761329311,13804.390286739996,-11.94623147999664,53039.93839296001 2025-10-24,18:08:33.000,297,11127204,120525,0,1761329312,13804.42396829,-11.882789309995132,53039.95935432001 2025-10-24,18:08:34.000,297,11127251,120205,0,1761329313,13804.44417722,-11.791150619996188,53039.88948312001 2025-10-24,18:08:35.000,297,11127251,120365,0,1761329314,13804.457649839991,-11.762954099998751,53039.91044448001 2025-10-24,18:08:36.000,297,11127185,120325,0,1761329315,13804.531749249996,-11.734757580001315,53039.882496 2025-10-24,18:08:37.000,297,11127255,120525,0,1761329316,13804.565430800001,-11.685413669998525,53039.86852176001 2025-10-24,18:08:38.000,297,11127276,120285,0,1761329317,13804.565430800001,-11.692462799997884,53039.87550888 2025-10-24,18:08:39.000,297,11127187,120405,0,1761329318,13804.545221870001,-11.734757580001315,53039.86852176001 2025-10-24,18:08:40.000,297,11127210,120645,0,1761329319,13804.578903419992,-11.798199749995547,53039.798650560006 2025-10-24,18:08:41.000,297,11127238,120165,0,1761329320,13804.551958179996,-11.840494529998978,53039.847560400005 2025-10-24,18:08:42.000,297,11127262,120645,0,1761329321,13804.518276629991,-11.925084089998563,53039.88948312001 2025-10-24,18:08:43.000,297,11127237,120125,0,1761329322,13804.430704599996,-12.066066690000298,53039.86153464 2025-10-24,18:08:44.000,297,11127210,120525,0,1761329323,13804.35660518999,-12.207049290002033,53039.80563768 2025-10-24,18:08:45.000,297,11127296,120285,0,1761329324,13804.289242089995,-12.340982759997132,53039.85454752 2025-10-24,18:08:46.000,297,11127264,120125,0,1761329325,13804.248824229995,-12.474916229999508,53039.85454752 2025-10-24,18:08:47.000,297,11127240,120365,0,1761329326,13804.18146113,-12.615898830001242,53039.85454752 2025-10-24,18:08:48.000,297,11127206,120405,0,1761329327,13804.09388909999,-12.749832299996342,53039.86153464 2025-10-24,18:08:49.000,297,11127211,120525,0,1761329328,13803.979371829999,-12.806225339998491,53039.80563768 2025-10-24,18:08:50.000,297,11127141,120285,0,1761329329,13803.898536109999,-13.003600979995099,53039.798650560006 2025-10-24,18:08:51.000,297,11127236,120605,0,1761329330,13803.824436699993,-13.08819054000196,53039.81961192001 2025-10-24,18:08:52.000,297,11127246,120485,0,1761329331,13803.703183119993,-13.179829230000905,53039.777689200004 2025-10-24,18:08:53.000,297,11127245,120565,0,1761329332,13803.568456920002,-13.285566179998568,53039.79166344001 2025-10-24,18:08:54.000,297,11127207,120565,0,1761329333,13803.467412270002,-13.341959220000717,53039.77070208001 2025-10-24,18:08:55.000,297,11127190,120365,0,1761329334,13803.332686069996,-13.475892689995817,53039.75672784 2025-10-24,18:08:56.000,297,11127244,120325,0,1761329335,13803.238377729991,-13.539334859997325,53039.74275360001 2025-10-24,18:08:57.000,297,11127256,120525,0,1761329336,13803.150805699996,-13.595727899999474,53039.70083088001 2025-10-24,18:08:58.000,297,11127195,120445,0,1761329337,13803.05649735999,-13.588678770000115,53039.67288240001 2025-10-24,18:08:59.000,297,11127312,120565,0,1761329338,13802.98239795,-13.581629640000756,53039.679869520005 2025-10-24,18:09:00.000,297,11127288,120645,0,1761329339,13802.86114437,-13.546383989996684,53039.64493392 2025-10-24,18:09:01.000,297,11127282,120685,0,1761329340,13802.787044959994,-13.433597909999662,53039.630959680006 2025-10-24,18:09:02.000,297,11127210,120165,0,1761329341,13802.733154479989,-13.391303129996231,53039.65890816 2025-10-24,18:09:03.000,297,11127191,120405,0,1761329342,13802.679263999999,-13.334910090001358,53039.54012712 2025-10-24,18:09:04.000,297,11127277,120485,0,1761329343,13802.632109829989,-13.27146791999985,53039.582049840006 2025-10-24,18:09:05.000,297,11127211,120205,0,1761329344,13802.598428279998,-13.193927489999624,53039.54711424 2025-10-24,18:09:06.000,297,11127240,120285,0,1761329345,13802.558010419998,-13.158681839995552,53039.47724304 2025-10-24,18:09:27.000,297,11127231,120405,0,1761329366,13801.096231149997,-14.349984809996386,53039.38641048001 2025-10-24,18:09:28.000,297,11127142,120445,0,1761329367,13800.968241260001,-14.420476109997253,53039.3235264 2025-10-24,18:09:29.000,297,11127160,120725,0,1761329368,13800.793097199996,-14.476869149999402,53039.3235264 2025-10-24,18:09:30.000,297,11127272,120765,0,1761329369,13800.611216829995,-14.512114799996198,53039.2536552 2025-10-24,18:09:31.000,297,11127172,120645,0,1761329370,13800.510172179995,-14.54736045000027,53039.28859080001 2025-10-24,18:09:32.000,297,11127279,120325,0,1761329371,13800.33502811999,-14.596704359995783,53039.28160368 2025-10-24,18:09:33.000,297,11127242,120485,0,1761329372,13800.233983469989,-14.653097399997932,53039.28160368 2025-10-24,18:09:34.000,297,11127222,120365,0,1761329373,13800.099257269998,-14.730637829998159,53039.2536552 2025-10-24,18:09:35.000,297,11127225,120005,0,1761329374,13800.011685240002,-14.730637829998159,53039.21871960001 2025-10-24,18:09:36.000,297,11127224,120245,0,1761329375,13799.876959039997,-14.801129129999026,53039.14884840001 2025-10-24,18:10:37.000,297,11127209,120325,0,1761329436,13800.085784649993,-14.103265259996988,53038.08680616 2025-10-24,18:10:38.000,297,11127297,120365,0,1761329437,13800.153147749988,-14.173756559997855,53038.06584480001 2025-10-24,18:10:39.000,297,11127198,120365,0,1761329438,13800.159884059998,-14.216051340001286,53038.072831920006 2025-10-24,18:10:40.000,297,11127289,120525,0,1761329439,13800.227247159994,-14.25834611999744,53038.121741760006 2025-10-24,18:10:41.000,297,11127255,120405,0,1761329440,13800.240719779998,-14.364083069995104,53038.14270312001 2025-10-24,18:10:42.000,297,11127293,120365,0,1761329441,13800.287873949994,-14.427525239996612,53038.08680616 2025-10-24,18:10:43.000,297,11127268,120245,0,1761329442,13800.294610259989,-14.519163929995557,53038.09379328001 2025-10-24,18:10:44.000,297,11127286,120445,0,1761329443,13800.281137639999,-14.610802620001778,53038.072831920006 2025-10-24,18:10:45.000,297,11127246,120565,0,1761329444,13800.267665019994,-14.67424478999601,53038.072831920006 2025-10-24,18:10:46.000,297,11127234,120525,0,1761329445,13800.254192399989,-14.702441310000722,53038.03789632 2025-10-24,18:11:27.000,297,11127193,120605,0,1761329486,13797.883011279999,-15.914891669999633,53037.79334712 2025-10-24,18:11:28.000,297,11127265,120405,0,1761329487,13797.802175559998,-15.978333840001142,53037.786360000006 2025-10-24,18:11:29.000,297,11127278,120445,0,1761329488,13797.687658289993,-16.027677749996656,53037.77238576 2025-10-24,18:11:30.000,297,11127234,120725,0,1761329489,13797.627031499993,-16.077021659999446,53037.737450160006 2025-10-24,18:11:31.000,297,11127220,120365,0,1761329490,13797.606822569993,-16.105218179996882,53037.68854032001 2025-10-24,18:11:32.000,297,11127133,120405,0,1761329491,13797.512514230002,-16.16161121999903,53037.74443728 2025-10-24,18:11:33.000,297,11127219,120445,0,1761329492,13797.472096370002,-16.126365570002235,53037.6815532 2025-10-24,18:11:34.000,297,11127271,120325,0,1761329493,13797.438414819997,-16.133414700001595,53037.6466176 2025-10-24,18:11:35.000,297,11127192,120325,0,1761329494,13797.438414819997,-16.16161121999903,53037.6466176 2025-10-24,18:11:36.000,297,11127256,120485,0,1761329495,13797.445151129992,-16.098169049997523,53037.597707760004 2025-10-24,18:11:37.000,297,11127176,120405,0,1761329496,13797.424942199992,-16.140463830000954,53037.63264336 2025-10-24,18:11:38.000,297,11127173,120205,0,1761329497,13797.418205889997,-16.133414700001595,53037.55578504 2025-10-24,18:11:39.000,297,11127278,120445,0,1761329498,13797.472096370002,-16.098169049997523,53037.58373352 2025-10-24,18:11:40.000,297,11127237,120525,0,1761329499,13797.478832679997,-16.055874270001368,53037.52084944001 2025-10-24,18:11:41.000,297,11127261,120725,0,1761329500,13797.505777919992,-16.041776009995374,53037.46495248 2025-10-24,18:11:42.000,297,11127223,120525,0,1761329501,13797.525986849992,-15.9853829700005,53037.49290096001 2025-10-24,18:11:43.000,297,11127200,120405,0,1761329502,13797.552932090002,-15.964235579995147,53037.48591384 2025-10-24,18:11:44.000,297,11127263,120285,0,1761329503,13797.566404709993,-15.872596889996203,53037.52783656 2025-10-24,18:11:45.000,297,11127160,120325,0,1761329504,13797.613558880003,-15.80915472000197,53037.402068400006 2025-10-24,18:11:46.000,297,11127188,120765,0,1761329505,13797.573141020002,-15.71751602999575,53037.38809416 2025-10-24,18:11:47.000,297,11127200,120365,0,1761329506,13797.593349950002,-15.689319509998313,53037.437004 2025-10-24,18:11:48.000,297,11127278,120445,0,1761329507,13797.620295189998,-15.597680819999368,53037.402068400006 2025-10-24,18:11:49.000,297,11127171,120725,0,1761329508,13797.593349950002,-15.569484300001932,53037.40905552 2025-10-24,18:11:50.000,297,11127233,120365,0,1761329509,13797.525986849992,-15.498993000001065,53037.38809416 2025-10-24,18:11:51.000,297,11127135,120445,0,1761329510,13797.525986849992,-15.498993000001065,53037.332197200005 2025-10-24,18:11:52.000,297,11127202,120485,0,1761329511,13797.458623749997,-15.456698219997634,53037.34617144 2025-10-24,18:11:53.000,297,11127254,120485,0,1761329512,13797.404733269992,-15.477845609995711,53037.32521008001 2025-10-24,18:11:54.000,297,11127210,120405,0,1761329513,13797.317161239996,-15.421452570000838,53037.2972616 2025-10-24,18:11:55.000,297,11127254,120445,0,1761329514,13797.236325519996,-15.414403440001479,53037.332197200005 2025-10-24,18:11:56.000,297,11127220,120205,0,1761329515,13797.162226109991,-15.421452570000838,53037.24136464 2025-10-24,18:11:57.000,297,11127158,120125,0,1761329516,13797.06791777,-15.428501700000197,53037.22040328 2025-10-24,18:11:58.000,297,11127232,120405,0,1761329517,13796.98708205,-15.442599959998915,53037.24835176 2025-10-24,18:11:59.000,297,11127225,120485,0,1761329518,13796.87930108999,-15.449649089998275,53037.18546768001 2025-10-24,18:12:00.000,297,11127248,120565,0,1761329519,13796.771520129994,-15.456698219997634,53037.1924548 2025-10-24,18:12:01.000,297,11127281,120485,0,1761329520,13796.663739169999,-15.506042130000424,53037.18546768001 2025-10-24,18:12:02.000,297,11127224,120405,0,1761329521,13796.576167139989,-15.513091259999783,53037.17848056 2025-10-24,18:12:03.000,297,11127252,120485,0,1761329522,13796.414495700003,-15.53423864999786,53037.17149344 2025-10-24,18:12:04.000,297,11127206,120645,0,1761329523,13796.380814149998,-15.548336909996578,53037.15053208 2025-10-24,18:12:05.000,297,11127222,120645,0,1761329524,13796.299978429997,-15.54128777999722,53037.115596480005 2025-10-24,18:12:06.000,297,11127197,120325,0,1761329525,13796.192197470002,-15.527189519998501,53037.1225836 2025-10-24,18:12:07.000,297,11127221,120285,0,1761329526,13796.158515919997,-15.498993000001065,53037.08066088 2025-10-24,18:12:08.000,297,11127262,120205,0,1761329527,13796.138306989997,-15.506042130000424,53037.08066088 2025-10-24,18:12:09.000,297,11127212,120405,0,1761329528,13796.091152820001,-15.442599959998915,53037.066686640006 2025-10-24,18:12:10.000,297,11127240,120485,0,1761329529,13796.037262339996,-15.449649089998275,53037.07367376 2025-10-24,18:12:11.000,297,11127226,120725,0,1761329530,13796.023789719991,-15.372108659998048,53037.05969952001 2025-10-24,18:12:12.000,297,11127218,120525,0,1761329531,13795.996844479996,-15.30161735999718,53037.03175104 2025-10-24,18:12:13.000,297,11127195,120445,0,1761329532,13796.043998649991,-15.231126059996313,53037.0527124 2025-10-24,18:12:14.000,297,11127269,120525,0,1761329533,13796.017053409996,-15.217027799997595,53037.02476392 2025-10-24,18:12:15.000,297,11127158,120245,0,1761329534,13796.070943890001,-15.238175189995673,53036.9828412 2025-10-24,18:12:16.000,297,11127259,120645,0,1761329535,13796.057471269996,-15.202929539998877,53036.9828412 2025-10-24,18:12:17.000,297,11127266,120405,0,1761329536,13796.091152820001,-15.30866648999654,53036.98982832001 2025-10-24,18:12:18.000,297,11127185,120405,0,1761329537,13796.057471269996,-15.294568229997822,53036.9828412 2025-10-24,18:12:19.000,297,11127188,120525,0,1761329538,13796.003580789991,-15.379157789997407,53037.03873816001 2025-10-24,18:12:20.000,297,11127253,120485,0,1761329539,13795.99010817,-15.470796479996352,53036.96886696001 2025-10-24,18:12:21.000,297,11127252,120365,0,1761329540,13795.996844479996,-15.618828209997446,53036.996815440005 2025-10-24,18:12:22.000,297,11127194,120485,0,1761329541,13795.875590899996,-15.696368639997672,53036.95489272 2025-10-24,18:12:23.000,297,11127212,120565,0,1761329542,13795.86885459,-15.780958199997258,53036.96886696001 2025-10-24,18:12:24.000,297,11127178,120565,0,1761329543,13795.875590899996,-15.844400369998766,53037.01078968 2025-10-24,18:12:25.000,297,11127197,120525,0,1761329544,13795.82843673,-15.9853829700005,53037.03873816001 2025-10-24,18:12:26.000,297,11127270,120805,0,1761329545,13795.794755179995,-16.062923400000727,53037.05969952001 2025-10-24,18:12:27.000,297,11127226,120405,0,1761329546,13795.78128255999,-16.133414700001595,53037.0527124 2025-10-24,18:12:28.000,297,11127221,120405,0,1761329547,13795.78128255999,-16.16161121999903,53037.07367376 2025-10-24,18:12:29.000,297,11127221,120445,0,1761329548,13795.774546249995,-16.203905999995186,53037.03175104 2025-10-24,18:12:30.000,297,11127267,120605,0,1761329549,13795.835173039995,-16.239151649999258,53037.094635120004 2025-10-24,18:12:31.000,297,11127196,120645,0,1761329550,13795.875590899996,-16.316692079999484,53037.05969952001 2025-10-24,18:12:32.000,297,11127186,120445,0,1761329551,13795.92948138,-16.309642950000125,53037.07367376 2025-10-24,18:12:33.000,297,11127255,120645,0,1761329552,13796.017053409996,-16.302593820000766,53037.115596480005 2025-10-24,18:12:34.000,297,11127155,120525,0,1761329553,13796.070943890001,-16.35898685999564,53037.12957072 2025-10-24,18:12:35.000,297,11127265,120525,0,1761329554,13796.104625439992,-16.330790339998202,53037.10162224 2025-10-24,18:12:36.000,297,11127254,120205,0,1761329555,13796.111361750001,-16.35898685999564,53037.094635120004 2025-10-24,18:12:37.000,297,11127214,120445,0,1761329556,13796.131570680001,-16.33783946999756,53037.094635120004 2025-10-24,18:12:38.000,297,11127213,120645,0,1761329557,13796.185461159992,-16.330790339998202,53037.115596480005 2025-10-24,18:12:39.000,297,11127263,120445,0,1761329558,13796.178724849997,-16.34488859999692,53037.01777680001 2025-10-24,18:12:40.000,297,11127263,120405,0,1761329559,13796.192197470002,-16.295544690001407,53037.066686640006 2025-10-24,18:12:41.000,297,11127233,120765,0,1761329560,13796.205670089992,-16.274397299996053,53037.045725280004 2025-10-24,18:12:42.000,297,11127215,120525,0,1761329561,13796.205670089992,-16.2321025199999,53037.08066088 2025-10-24,18:12:43.000,297,11127242,120645,0,1761329562,13796.171988540002,-16.21095513000182,53037.0527124 2025-10-24,18:12:44.000,297,11127224,120285,0,1761329563,13796.225879019992,-16.133414700001595,53037.0527124 2025-10-24,18:12:45.000,297,11127324,120245,0,1761329564,13796.232615330002,-16.098169049997523,53037.03873816001 2025-10-24,18:12:46.000,297,11127234,120565,0,1761329565,13796.239351639997,-16.098169049997523,53037.0527124 2025-10-24,18:12:47.000,297,11127254,120285,0,1761329566,13796.286505809992,-16.098169049997523,53037.00380256 2025-10-24,18:12:48.000,297,11127184,120525,0,1761329567,13796.340396289997,-16.069972530000086,53036.926944240004 2025-10-24,18:12:49.000,297,11127229,120445,0,1761329568,13796.360605219998,-16.055874270001368,53036.94091848001 2025-10-24,18:12:50.000,297,11127181,120205,0,1761329569,13796.414495700003,-16.041776009995374,53036.947905600005 2025-10-24,18:12:51.000,297,11127218,120565,0,1761329570,13796.488595109993,-16.034726879996015,53036.926944240004 2025-10-24,18:12:52.000,297,11127240,120765,0,1761329571,13796.535749279989,-16.034726879996015,53036.926944240004 2025-10-24,18:12:53.000,297,11127191,120365,0,1761329572,13796.589639759994,-16.041776009995374,53036.89200864001 2025-10-24,18:12:54.000,297,11127288,120605,0,1761329573,13796.677211789989,-15.99243209999986,53036.91297 2025-10-24,18:12:55.000,297,11127193,120485,0,1761329574,13796.724365959999,-16.006530359998578,53036.926944240004 2025-10-24,18:12:56.000,297,11127177,120485,0,1761329575,13796.79846536999,-15.95013731999643,53036.89200864001 2025-10-24,18:12:57.000,297,11127179,120645,0,1761329576,13796.852355849995,-15.858498629997484,53036.91297 2025-10-24,18:12:58.000,297,11127264,120685,0,1761329577,13796.92645526,-15.81620385000133,53036.93393136 2025-10-24,18:12:59.000,297,11127166,120485,0,1761329578,13797.02749991,-15.773909069997899,53036.89200864001 2025-10-24,18:13:00.000,297,11127238,120485,0,1761329579,13797.12180824999,-15.724565159995109,53036.85707304 2025-10-24,18:13:01.000,297,11127239,120485,0,1761329580,13797.243061829991,-15.618828209997446,53036.87104728001 2025-10-24,18:13:02.000,297,11127178,120525,0,1761329581,13797.337370169997,-15.527189519998501,53036.878034400004 2025-10-24,18:13:03.000,297,11127229,120405,0,1761329582,13797.445151129992,-15.428501700000197,53036.90598288 2025-10-24,18:13:04.000,297,11127228,120605,0,1761329583,13797.606822569993,-15.322764749995258,53036.90598288 2025-10-24,18:13:05.000,297,11127207,120645,0,1761329584,13797.721339839998,-15.224076929996954,53036.87104728001 2025-10-24,18:13:06.000,297,11127278,120765,0,1761329585,13797.808911869994,-15.13243823999801,53036.898995760006 2025-10-24,18:13:07.000,297,11127169,120805,0,1761329586,13797.889747589994,-15.019652160000987,53036.85707304 2025-10-24,18:13:08.000,297,11127184,120485,0,1761329587,13797.990792239994,-14.977357379997557,53036.90598288 2025-10-24,18:13:09.000,297,11127242,120405,0,1761329588,13798.01773747999,-14.878669559999253,53036.87104728001 2025-10-24,18:13:10.000,297,11127262,120685,0,1761329589,13798.051419029995,-14.836374779995822,53036.86406016 2025-10-24,18:13:11.000,297,11127200,120645,0,1761329590,13798.071627959995,-14.787030870000308,53036.81515032 2025-10-24,18:13:12.000,297,11127228,120645,0,1761329591,13798.112045819995,-14.730637829998159,53036.87104728001 2025-10-24,18:13:13.000,297,11127194,120605,0,1761329592,13798.17940891999,-14.681293919995369,53036.87104728001 2025-10-24,18:13:14.000,297,11127170,120325,0,1761329593,13798.15919998999,-14.688343050002004,53036.86406016 2025-10-24,18:13:15.000,297,11127203,120525,0,1761329594,13798.17940891999,-14.631950009999855,53036.829124560005 2025-10-24,18:13:16.000,297,11127266,120445,0,1761329595,13798.17940891999,-14.631950009999855,53036.82213744001 2025-10-24,18:13:17.000,297,11127240,120605,0,1761329596,13798.19961784999,-14.54031132000091,53036.85707304 2025-10-24,18:13:18.000,297,11127254,120205,0,1761329597,13798.24003570999,-14.582606099997065,53036.83611168 2025-10-24,18:13:19.000,297,11127178,120605,0,1761329598,13798.28045356999,-14.533262190001551,53036.81515032 2025-10-24,18:13:20.000,297,11127192,120485,0,1761329599,13798.30066249999,-14.512114799996198,53036.86406016 2025-10-24,18:13:21.000,297,11127276,120765,0,1761329600,13798.38823453,-14.596704359995783,53036.77322760001 2025-10-24,18:13:22.000,297,11127273,120765,0,1761329601,13798.421916079991,-14.617851750001137,53036.780214720005 2025-10-24,18:13:23.000,297,11127219,120525,0,1761329602,13798.502751799992,-14.646048269998573,53036.76624048 2025-10-24,18:13:24.000,297,11127178,120285,0,1761329603,13798.543169659992,-14.653097399997932,53036.738292 2025-10-24,18:13:25.000,297,11127253,120325,0,1761329604,13798.583587519992,-14.7235886999988,53036.780214720005 2025-10-24,18:13:26.000,297,11127254,120405,0,1761329605,13798.671159550002,-14.758834349995595,53036.78720184 2025-10-24,18:13:27.000,297,11127239,120165,0,1761329606,13798.751995270002,-14.751785219996236,53036.80117608001 2025-10-24,18:13:28.000,297,11127214,120725,0,1761329607,13798.826094679993,-14.77293261000159,53036.780214720005 2025-10-24,18:13:29.000,297,11127159,120925,0,1761329608,13798.913666709988,-14.779981740000949,53036.76624048 2025-10-24,18:13:30.000,297,11127287,120525,0,1761329609,13799.014711359989,-14.857522170001175,53036.759253360004 2025-10-24,18:13:31.000,297,11127204,120605,0,1761329610,13799.169646489994,-14.878669559999253,53036.710343520004 2025-10-24,18:13:32.000,297,11127248,120765,0,1761329611,13799.22353697,-14.928013470002043,53036.738292 2025-10-24,18:13:33.000,297,11127224,120565,0,1761329612,13799.35826316999,-14.94211173000076,53036.71733064 2025-10-24,18:13:34.000,297,11127285,120525,0,1761329613,13799.4458352,-14.991455639996275,53036.78720184 2025-10-24,18:13:35.000,297,11127247,120805,0,1761329614,13799.54014353999,-15.054897809997783,53036.74527912 2025-10-24,18:13:36.000,297,11127308,120565,0,1761329615,13799.647924500001,-15.08309432999522,53036.71733064 2025-10-24,18:13:38.000,297,11127304,120485,0,1761329617,13799.836541179997,-15.118339979999291,53036.759253360004 2025-10-24,18:13:39.000,297,11127191,120485,0,1761329618,13799.910640590002,-15.1817821500008,53036.68239504001 2025-10-24,18:13:40.000,297,11127164,120685,0,1761329619,13800.011685240002,-15.231126059996313,53036.731304880006 2025-10-24,18:13:41.000,297,11127249,120805,0,1761329620,13800.079048339998,-15.280469969999103,53036.64745944 2025-10-24,18:13:42.000,297,11127181,120925,0,1761329621,13800.166620369993,-15.322764749995258,53036.68239504001 2025-10-24,18:13:43.000,297,11127198,120245,0,1761329622,13800.213774539989,-15.329813880001893,53036.675407919996 2025-10-24,18:13:44.000,297,11127276,120805,0,1761329623,13800.233983469989,-15.336863010001252,53036.710343520004 2025-10-24,18:13:45.000,297,11127310,120645,0,1761329624,13800.274401329989,-15.35801039999933,53036.72431776001 2025-10-24,18:13:46.000,297,11127232,120605,0,1761329625,13800.281137639999,-15.386206919996766,53036.72431776001 2025-10-24,18:13:47.000,297,11127185,120405,0,1761329626,13800.274401329989,-15.336863010001252,53036.72431776001 2025-10-24,18:13:49.000,297,11127219,120725,0,1761329628,13800.321555499999,-15.273420839999744,53036.731304880006 2025-10-24,18:13:50.000,297,11127278,120525,0,1761329629,13800.314819189989,-15.259322580001026,53036.68938216 2025-10-24,18:13:51.000,297,11127291,120605,0,1761329630,13800.287873949994,-15.1817821500008,53036.710343520004 2025-10-24,18:13:52.000,297,11127201,120525,0,1761329631,13800.321555499999,-15.118339979999291,53036.6684208 2025-10-24,18:13:53.000,297,11127198,120645,0,1761329632,13800.321555499999,-15.047848679998424,53036.72431776001 2025-10-24,18:13:54.000,297,11127305,120725,0,1761329633,13800.39565490999,-14.94916086000012,53036.64047232 2025-10-24,18:13:55.000,297,11127194,120845,0,1761329634,13800.388918599994,-14.871620429999894,53036.64047232 2025-10-24,18:13:56.000,297,11127227,120685,0,1761329635,13800.429336459994,-14.808178259998385,53036.72431776001 2025-10-24,18:13:57.000,297,11127217,120605,0,1761329636,13800.47649062999,-14.7235886999988,53036.661433680005 2025-10-24,18:13:58.000,297,11127221,120805,0,1761329637,13800.5236448,-14.702441310000722,53036.64047232 2025-10-24,18:13:59.000,297,11127218,120725,0,1761329638,13800.58427159,-14.582606099997065,53036.75226624001 2025-10-24,18:14:00.000,297,11127133,120805,0,1761329639,13800.692052549995,-14.54031132000091,53036.68239504001 2025-10-24,18:14:01.000,297,11127229,120445,0,1761329640,13800.772888269996,-14.483918279998761,53036.731304880006 2025-10-24,18:14:02.000,297,11127268,120765,0,1761329641,13800.80656982,-14.44162349999533,53036.69636928 2025-10-24,18:14:03.000,297,11127188,120445,0,1761329642,13800.907614470001,-14.413426979997894,53036.69636928 2025-10-24,18:14:04.000,297,11127269,120645,0,1761329643,13801.001922809992,-14.342935679997026,53036.65444656001 2025-10-24,18:14:05.000,297,11127223,120805,0,1761329644,13801.055813289997,-14.31473915999959,53036.64745944 2025-10-24,18:14:06.000,297,11127197,120845,0,1761329645,13801.170330560002,-14.300640900000872,53036.731304880006 2025-10-24,18:14:07.000,297,11127161,120685,0,1761329646,13801.271375210003,-14.223100470000645,53036.710343520004 2025-10-24,18:14:08.000,297,11127224,120405,0,1761329647,13801.385892479993,-14.201953079995292,53036.68938216 2025-10-24,18:14:09.000,297,11127261,120685,0,1761329648,13801.486937129994,-14.209002210001927,53036.68938216 2025-10-24,18:14:10.000,297,11127230,120765,0,1761329649,13801.59471808999,-14.152609169999778,53036.68239504001 2025-10-24,18:14:11.000,297,11127182,120805,0,1761329650,13801.668817499994,-14.187854819996573,53036.710343520004 2025-10-24,18:14:12.000,297,11127231,120685,0,1761329651,13801.76312584,-14.173756559997855,53036.759253360004 2025-10-24,18:14:13.000,297,11127239,121165,0,1761329652,13801.87764310999,-14.223100470000645,53036.79418896 2025-10-24,18:14:14.000,297,11127242,120525,0,1761329653,13801.93826989999,-14.223100470000645,53036.83611168 2025-10-24,18:14:15.000,297,11127112,120765,0,1761329654,13802.052787169996,-14.223100470000645,53036.86406016 2025-10-24,18:14:16.000,297,11127235,121125,0,1761329655,13802.093205029996,-14.230149600000004,53036.78720184 2025-10-24,18:14:17.000,297,11127150,120805,0,1761329656,13802.120150269991,-14.166707429998496,53036.829124560005 2025-10-24,18:14:18.000,297,11127216,121125,0,1761329657,13802.187513370001,-14.124412650002341,53036.87104728001 2025-10-24,18:14:19.000,297,11127273,120605,0,1761329658,13802.167304440001,-14.117363519995706,53036.94091848001 2025-10-24,18:14:20.000,297,11127231,120845,0,1761329659,13802.234667539997,-14.018675699997402,53036.88502152 2025-10-24,18:14:21.000,297,11127224,120805,0,1761329660,13802.288558020002,-13.969331790001888,53036.94091848001 2025-10-24,18:14:22.000,297,11127231,120845,0,1761329661,13802.275085399997,-13.85654570999759,53036.91297 2025-10-24,18:14:23.000,297,11127219,120645,0,1761329662,13802.302030639992,-13.771956149998005,53036.89200864001 2025-10-24,18:14:24.000,297,11127285,120885,0,1761329663,13802.342448499992,-13.708513979996496,53036.96187984 2025-10-24,18:14:25.000,297,11127191,121125,0,1761329664,13802.403075289993,-13.616875289997552,53037.07367376 2025-10-24,18:14:26.000,297,11127276,120805,0,1761329665,13802.456965769998,-13.539334859997325,53037.10162224 2025-10-24,18:14:27.000,297,11127230,120605,0,1761329666,13802.517592559998,-13.475892689995817,53037.08066088 2025-10-24,18:14:28.000,297,11127237,120925,0,1761329667,13802.510856249988,-13.419499650000944,53037.10162224 2025-10-24,18:15:19.000,297,11127217,120725,0,1761329718,13802.490647320003,-12.792127079999773,53037.84225696 2025-10-24,18:15:20.000,297,11127246,120765,0,1761329719,13802.436756839998,-12.848520120001922,53037.86321832 2025-10-24,18:15:21.000,297,11127219,120645,0,1761329720,13802.396338979997,-12.954257069999585,53037.87719256001 2025-10-24,18:15:22.000,297,11127190,121165,0,1761329721,13802.362657429992,-13.03884662999917,53037.86321832 2025-10-24,18:15:23.000,297,11127249,120765,0,1761329722,13802.322239569992,-13.102288800000679,53037.86321832 2025-10-24,18:15:24.000,297,11127278,120885,0,1761329723,13802.355921119997,-13.22212400999706,53037.961038 2025-10-24,18:15:25.000,297,11127201,120925,0,1761329724,13802.308766950002,-13.257369660001132,53037.89815392001 2025-10-24,18:15:26.000,297,11127207,120565,0,1761329725,13802.288558020002,-13.334910090001358,53037.92610240001 2025-10-24,18:15:27.000,297,11127218,120685,0,1761329726,13802.275085399997,-13.370155739998154,53037.961038 2025-10-24,18:15:28.000,297,11127228,121045,0,1761329727,13802.254876469997,-13.426548780000303,53037.97501224001 2025-10-24,18:15:29.000,297,11127238,121125,0,1761329728,13802.268349090002,-13.461794429997099,53037.98199936 2025-10-24,18:15:30.000,297,11127230,121005,0,1761329729,13802.254876469997,-13.49704008000117,53038.002960720005 2025-10-24,18:15:31.000,297,11127213,121285,0,1761329730,13802.227931230002,-13.518187469999248,53037.97501224001 2025-10-24,18:15:32.000,297,11127245,121085,0,1761329731,13802.234667539997,-13.525236599998607,53038.04488344001 2025-10-24,18:15:33.000,297,11127151,121005,0,1761329732,13802.227931230002,-13.50408921000053,53037.933089520004 2025-10-24,18:15:34.000,297,11127217,120925,0,1761329733,13802.187513370001,-13.518187469999248,53037.98898648 2025-10-24,18:15:35.000,297,11127205,120925,0,1761329734,13802.180777059992,-13.461794429997099,53038.002960720005 2025-10-24,18:15:36.000,297,11127211,121085,0,1761329735,13802.200985989992,-13.426548780000303,53038.002960720005 2025-10-24,18:15:37.000,297,11127201,121085,0,1761329736,13802.214458609997,-13.377204869997513,53038.00994784 2025-10-24,18:15:38.000,297,11127218,120525,0,1761329737,13802.227931230002,-13.334910090001358,53037.96802512 2025-10-24,18:15:39.000,297,11127257,121125,0,1761329738,13802.241403849992,-13.327860960001999,53037.98898648 2025-10-24,18:15:40.000,297,11127209,121085,0,1761329739,13802.295294329997,-13.27851704999921,53038.01693496 2025-10-24,18:15:41.000,297,11127226,120925,0,1761329740,13802.335712189997,-13.215074879997701,53038.00994784 2025-10-24,18:15:42.000,297,11127188,120845,0,1761329741,13802.362657429992,-13.208025749998342,53038.00994784 2025-10-24,18:15:43.000,297,11127174,121005,0,1761329742,13802.430020530002,-13.165730970002187,53037.96802512 2025-10-24,18:15:44.000,297,11127231,120845,0,1761329743,13802.490647320003,-13.144583579996834,53038.02392208001 2025-10-24,18:15:45.000,297,11127229,121005,0,1761329744,13802.510856249988,-13.123436189998756,53038.0309092 2025-10-24,18:15:46.000,297,11127250,121005,0,1761329745,13802.551274109988,-13.165730970002187,53038.0309092 2025-10-24,18:15:47.000,297,11127184,121005,0,1761329746,13802.618637209998,-13.172780100001546,53038.00994784 2025-10-24,18:15:48.000,297,11127174,121045,0,1761329747,13802.659055069998,-13.116387059999397,53038.02392208001 2025-10-24,18:15:49.000,297,11127290,121005,0,1761329748,13802.686000309994,-13.081141409995325,53037.98199936 2025-10-24,18:15:50.000,297,11127245,120845,0,1761329749,13802.726418169994,-13.081141409995325,53037.99597360001 2025-10-24,18:15:51.000,297,11127161,120765,0,1761329750,13802.77357233999,-13.04589575999853,53038.051870560004 2025-10-24,18:15:52.000,297,11127228,121165,0,1761329751,13802.79378126999,-13.059994019997248,53038.00994784 2025-10-24,18:15:53.000,297,11127242,120845,0,1761329752,13802.787044959994,-13.003600979995099,53038.03789632 2025-10-24,18:15:54.000,297,11127277,120845,0,1761329753,13802.787044959994,-13.074092279995966,53038.100780400004 2025-10-24,18:15:55.000,297,11127173,121005,0,1761329754,13802.79378126999,-13.03884662999917,53038.05885768 2025-10-24,18:15:56.000,297,11127180,120885,0,1761329755,13802.75336340999,-13.074092279995966,53038.03789632 2025-10-24,18:15:57.000,297,11127214,120805,0,1761329756,13802.75336340999,-13.102288800000679,53038.07981904 2025-10-24,18:15:58.000,297,11127197,121085,0,1761329757,13802.719681859999,-13.081141409995325,53038.08680616 2025-10-24,18:15:59.000,297,11127222,120965,0,1761329758,13802.659055069998,-13.067043149996607,53038.09379328001 2025-10-24,18:16:00.000,297,11127229,121005,0,1761329759,13802.605164589993,-13.116387059999397,53038.14969024 2025-10-24,18:16:01.000,297,11127235,120925,0,1761329760,13802.558010419998,-13.165730970002187,53038.135716 2025-10-24,18:16:02.000,297,11127230,120965,0,1761329761,13802.456965769998,-13.109337930000038,53038.17763872 2025-10-24,18:16:03.000,297,11127232,120765,0,1761329762,13802.389602670002,-13.151632709996193,53038.14270312001 2025-10-24,18:16:04.000,297,11127181,121005,0,1761329763,13802.315503259997,-13.116387059999397,53038.14969024 2025-10-24,18:16:05.000,297,11127181,120925,0,1761329764,13802.227931230002,-13.151632709996193,53038.170651600005 2025-10-24,18:16:06.000,297,11127210,121005,0,1761329765,13802.140359199992,-13.137534449997474,53038.15667736 2025-10-24,18:16:07.000,297,11127204,120845,0,1761329766,13802.005633,-13.116387059999397,53038.18462584 2025-10-24,18:16:08.000,297,11127258,120965,0,1761329767,13801.951742519996,-13.179829230000905,53038.14270312001 2025-10-24,18:17:09.000,297,11127263,121165,0,1761329828,13800.779624579991,-14.124412650002341,53037.33918432 2025-10-24,18:17:10.000,297,11127264,121445,0,1761329829,13800.74594303,-14.053921350001474,53037.2972616 2025-10-24,18:17:11.000,297,11127203,121365,0,1761329830,13800.70552517,-14.03982308999548,53037.25533888001 2025-10-24,18:17:12.000,297,11127202,120925,0,1761329831,13800.65837099999,-14.025724829996761,53037.24136464 2025-10-24,18:17:13.000,297,11127242,121005,0,1761329832,13800.631425759995,-13.976380920001247,53037.213416160004 2025-10-24,18:17:14.000,297,11127190,121165,0,1761329833,13800.51690848999,-13.919987879999098,53037.234377520006 2025-10-24,18:17:15.000,297,11127198,121045,0,1761329834,13800.46301801,-13.870643969996308,53037.12957072 2025-10-24,18:17:16.000,297,11127234,120925,0,1761329835,13800.41586383999,-13.85654570999759,53037.13655784001 2025-10-24,18:17:17.000,297,11127248,120965,0,1761329836,13800.33502811999,-13.764907019998645,53037.10860936001 2025-10-24,18:17:18.000,297,11127265,120925,0,1761329837,13800.240719779998,-13.750808759999927,53037.08764800001 2025-10-24,18:17:19.000,297,11127171,120965,0,1761329838,13800.132938819988,-13.63097354999627,53037.0527124 2025-10-24,18:17:20.000,297,11127218,121085,0,1761329839,13800.058839409998,-13.546383989996684,53036.97585408 2025-10-24,18:17:21.000,297,11127203,121045,0,1761329840,13799.917376899997,-13.489990950001811,53036.95489272 2025-10-24,18:17:22.000,297,11127202,121085,0,1761329841,13799.850013800002,-13.419499650000944,53036.91995712001 2025-10-24,18:17:23.000,297,11127273,121285,0,1761329842,13799.701814979991,-13.349008350000076,53036.89200864001 2025-10-24,18:17:24.000,297,11127261,121165,0,1761329843,13799.58729771,-13.236222269995778,53036.81515032 2025-10-24,18:17:25.000,297,11127266,121165,0,1761329844,13799.452571509995,-13.165730970002187,53036.81515032 2025-10-24,18:17:26.000,297,11127237,121325,0,1761329845,13799.351526859995,-13.067043149996607,53036.759253360004 2025-10-24,18:17:27.000,297,11127242,121245,0,1761329846,13799.2437459,-12.99655184999574,53036.64745944 2025-10-24,18:17:28.000,297,11127193,121165,0,1761329847,13799.15617386999,-12.86261838000064,53036.61951096 2025-10-24,18:17:29.000,297,11127248,121165,0,1761329848,13799.055129219989,-12.756881429995701,53036.5985496 2025-10-24,18:17:30.000,297,11127221,121165,0,1761329849,13799.001238739998,-12.63704621999932,53036.4588072 2025-10-24,18:17:31.000,297,11127247,121005,0,1761329850,13798.947348259993,-12.474916229999508,53036.40989736 2025-10-24,18:17:32.000,297,11127242,121125,0,1761329851,13798.900194089998,-12.28458972000226,53036.36098752 2025-10-24,18:17:33.000,297,11127189,121565,0,1761329852,13798.886721469993,-12.18590189999668,53036.29111632 2025-10-24,18:17:34.000,297,11127253,121285,0,1761329853,13798.886721469993,-12.04491930000222,53036.25618072 2025-10-24,18:17:35.000,297,11127250,121205,0,1761329854,13798.879985159998,-11.896887570001127,53036.13041256001 2025-10-24,18:17:36.000,297,11127140,121085,0,1761329855,13798.893457779988,-11.748855840000033,53036.10246408001 2025-10-24,18:17:37.000,297,11127199,121285,0,1761329856,13798.947348259993,-11.600824109998939,53036.03259288001 2025-10-24,18:17:38.000,297,11127219,121365,0,1761329857,13799.014711359989,-11.424595860000409,53035.95573456 2025-10-24,18:17:39.000,297,11127262,121445,0,1761329858,13799.068601839994,-11.332957170001464,53035.941760320005 2025-10-24,18:17:40.000,297,11127239,121285,0,1761329859,13799.13596493999,-11.170827180001652,53035.87887624 2025-10-24,18:17:41.000,297,11127237,121325,0,1761329860,13799.169646489994,-11.058041099997354,53035.78804368 2025-10-24,18:17:42.000,297,11127222,121485,0,1761329861,13799.19659172999,-10.987549799996486,53035.73214672 2025-10-24,18:17:43.000,297,11127201,121525,0,1761329862,13799.21680065999,-10.881812849998823,53035.64131416 2025-10-24,18:17:44.000,297,11127167,121285,0,1761329863,13799.22353697,-10.811321549997956,53035.669262639996 2025-10-24,18:17:45.000,297,11127301,121405,0,1761329864,13799.29763637999,-10.754928509995807,53035.606378560005 2025-10-24,18:17:46.000,297,11127275,121845,0,1761329865,13799.331317929995,-10.72673198999837,53035.5854172 2025-10-24,18:17:47.000,297,11127271,121445,0,1761329866,13799.30437269,-10.642142429998785,53035.52253312 2025-10-24,18:17:48.000,297,11127184,121405,0,1761329867,13799.371735789995,-10.613945910001348,53035.50855888001 2025-10-24,18:17:49.000,297,11127184,121245,0,1761329868,13799.412153649995,-10.55050373999984,53035.52253312 2025-10-24,18:17:50.000,297,11127188,121485,0,1761329869,13799.4458352,-10.465914180000254,53035.45266192 2025-10-24,18:17:51.000,297,11127185,121245,0,1761329870,13799.43909888999,-10.409521139998105,53035.42471344 2025-10-24,18:17:52.000,297,11127202,121365,0,1761329871,13799.51993460999,-10.36722636000195,53035.3758036 2025-10-24,18:17:53.000,297,11127178,121565,0,1761329872,13799.56035246999,-10.303784190000442,53035.29894528 2025-10-24,18:17:54.000,297,11127257,121725,0,1761329873,13799.600770329991,-10.27558766999573,53035.27798392 2025-10-24,18:17:55.000,297,11127165,121565,0,1761329874,13799.573825089996,-10.233292889999575,53035.222086960006 2025-10-24,18:17:56.000,297,11127203,121445,0,1761329875,13799.641188189991,-10.26853853999637,53035.18016424 2025-10-24,18:17:57.000,297,11127227,121245,0,1761329876,13799.62771557,-10.282636799995089,53035.17317712001 2025-10-24,18:17:58.000,297,11127185,121485,0,1761329877,13799.60750664,-10.32493157999852,53035.21509984001 2025-10-24,18:17:59.000,297,11127181,121285,0,1761329878,13799.533407229996,-10.409521139998105,53035.20811272 2025-10-24,18:18:00.000,297,11127270,121605,0,1761329879,13799.452571509995,-10.480012439998973,53035.19413848001 2025-10-24,18:18:01.000,297,11127258,121565,0,1761329880,13799.371735789995,-10.606896780001989,53035.222086960006 2025-10-24,18:18:02.000,297,11127215,121405,0,1761329881,13799.26395483,-10.72673198999837,53035.14522864001 2025-10-24,18:18:03.000,297,11127240,121605,0,1761329882,13799.088810769994,-10.874763719999464,53035.15920288 2025-10-24,18:18:04.000,297,11127187,121365,0,1761329883,13798.906930399993,-11.015746320001199,53035.17317712001 2025-10-24,18:18:05.000,297,11127252,121365,0,1761329884,13798.853039919988,-11.128532399998221,53035.15920288 2025-10-24,18:18:06.000,297,11127251,121605,0,1761329885,13798.684632169992,-11.255416740001237,53035.11728016 2025-10-24,18:18:07.000,297,11127242,121485,0,1761329886,13798.583587519992,-11.396399339995696,53035.11029304 2025-10-24,18:18:08.000,297,11127172,121605,0,1761329887,13798.475806559996,-11.523283679998713,53035.08933168 2025-10-24,18:18:59.000,297,11127260,122085,0,1761329938,13798.07836426999,-17.72651808000228,53035.61336568 2025-10-24,18:19:00.000,297,11127210,122165,0,1761329939,13797.815648179989,-17.88864807000209,53035.69721112001 2025-10-24,18:19:01.000,297,11127195,122085,0,1761329940,13797.667449359993,-18.156515009999566,53035.75310808 2025-10-24,18:19:02.000,297,11127190,122165,0,1761329941,13797.431678510002,-18.346841519996815,53035.7600952 2025-10-24,18:19:03.000,297,11127152,122045,0,1761329942,13797.270007070001,-18.551266290000058,53035.78804368 2025-10-24,18:19:04.000,297,11127159,122045,0,1761329943,13797.142017179991,-18.819133229997533,53035.80201792 2025-10-24,18:19:05.000,297,11127260,122085,0,1761329944,13797.014027289995,-19.051754519998212,53035.80900504 2025-10-24,18:19:06.000,297,11127224,122005,0,1761329945,13796.852355849995,-19.249130160002096,53035.81599216001 2025-10-24,18:19:07.000,297,11127257,121645,0,1761329946,13796.751311199994,-19.552242749996367,53035.85092776 2025-10-24,18:19:08.000,297,11127238,122325,0,1761329947,13796.609848689994,-19.806011429995124,53035.94874744 2025-10-24,18:19:50.000,297,11127295,122285,0,1761329989,13793.16085796999,-21.540097409997543,53035.52253312 2025-10-24,18:19:51.000,297,11127147,122365,0,1761329990,13793.066549629999,-21.49075350000203,53035.55048160001 2025-10-24,18:19:52.000,297,11127246,122205,0,1761329991,13792.864460329998,-21.483704369995394,53035.487597520005 2025-10-24,18:19:53.000,297,11127304,122365,0,1761329992,13792.662371029997,-21.497802630001388,53035.438687680005 2025-10-24,18:19:54.000,297,11127244,122645,0,1761329993,13792.440072799996,-21.363869159999012,53035.41772632 2025-10-24,18:19:55.000,297,11127156,122365,0,1761329994,13792.372709700001,-21.356820029999653,53035.40375208 2025-10-24,18:19:56.000,297,11127182,122445,0,1761329995,13792.136938849995,-21.300426989997504,53035.3059324 2025-10-24,18:19:57.000,297,11127138,122325,0,1761329996,13791.98200371999,-21.229935689996637,53035.32689376 2025-10-24,18:19:58.000,297,11127296,122245,0,1761329997,13791.854013829994,-21.074854829996184,53035.29894528 2025-10-24,18:19:59.000,297,11127176,122405,0,1761329998,13791.766441799999,-21.074854829996184,53035.27798392 2025-10-24,18:20:00.000,297,11127163,122685,0,1761329999,13791.638451909988,-20.92682309999509,53035.20811272 2025-10-24,18:20:01.000,297,11127119,122445,0,1761330000,13791.598034049988,-20.8563318000015,53035.12426728001 2025-10-24,18:20:02.000,297,11127299,122565,0,1761330001,13791.530670949993,-20.79993875999935,53035.1312544 2025-10-24,18:20:03.000,297,11127148,122405,0,1761330002,13791.443098919997,-20.722398329999123,53034.97753776001 2025-10-24,18:20:04.000,297,11127198,122285,0,1761330003,13791.409417369992,-20.644857899998897,53034.935615040005 2025-10-24,18:20:05.000,297,11127201,122485,0,1761330004,13791.443098919997,-20.503875299997162,53034.92862792001 2025-10-24,18:20:06.000,297,11127340,122285,0,1761330005,13791.368999509992,-20.320597919999273,53034.84478248 2025-10-24,18:20:07.000,297,11127202,122445,0,1761330006,13791.429626299992,-20.200762709995615,53034.830808239996 2025-10-24,18:20:08.000,297,11127228,122565,0,1761330007,13791.456571540002,-20.045681849995162,53034.76093704001 2025-10-24,18:20:09.000,297,11127188,122365,0,1761330008,13791.476780470002,-19.841257079999195,53034.69106584001 2025-10-24,18:20:10.000,297,11127211,122285,0,1761330009,13791.503725709998,-19.665028830000665,53034.58625904 2025-10-24,18:20:11.000,297,11127154,122365,0,1761330010,13791.564352499998,-19.46765318999678,53034.57228480001 2025-10-24,18:20:12.000,297,11127251,122045,0,1761330011,13791.571088809993,-19.30552319999697,53034.54433632001 2025-10-24,18:20:13.000,297,11127331,122725,0,1761330012,13791.665397149998,-19.002410609995422,53034.45350376001 2025-10-24,18:20:14.000,297,11127191,122565,0,1761330013,13791.773178109994,-18.72044540999923,53034.30677424001 2025-10-24,18:20:15.000,297,11127273,122365,0,1761330014,13791.88095906999,-18.44552933999512,53034.327735599996 2025-10-24,18:20:16.000,297,11127184,122605,0,1761330015,13791.975267409995,-18.234055439999793,53034.20895456001 2025-10-24,18:20:17.000,297,11127311,122485,0,1761330016,13792.12346622999,-17.88864807000209,53034.146070480005 2025-10-24,18:20:18.000,297,11127156,122405,0,1761330017,13792.25145612,-17.67012504000013,53034.11113488 2025-10-24,18:20:19.000,297,11127172,122445,0,1761330018,13792.372709700001,-17.416356360001373,53033.929469760005 2025-10-24,18:20:20.000,297,11127316,122485,0,1761330019,13792.520908519997,-17.070948989996396,53033.83165008001 2025-10-24,18:20:21.000,297,11127256,122445,0,1761330020,13792.689316269993,-16.824229439996998,53033.74780464 2025-10-24,18:20:22.000,297,11127299,122685,0,1761330021,13792.891405569993,-16.59160814999632,53033.691907680004 2025-10-24,18:20:23.000,297,11127099,122685,0,1761330022,13792.965504979999,-16.33783946999756,53033.65697208001 2025-10-24,18:20:24.000,297,11127128,122685,0,1761330023,13793.22148475999,-16.013579489997937,53033.594088000005 2025-10-24,18:20:25.000,297,11127125,122365,0,1761330024,13793.38315619999,-15.858498629997484,53033.49626832001 2025-10-24,18:20:26.000,297,11127249,122525,0,1761330025,13793.538091329996,-15.498993000001065,53033.4543456 2025-10-24,18:20:27.000,297,11127195,122525,0,1761330026,13793.699762769997,-15.224076929996954,53033.44037136 2025-10-24,18:20:28.000,297,11127248,122605,0,1761330027,13793.915324690002,-15.026701290000346,53033.32857744001 2025-10-24,18:20:29.000,297,11127225,122565,0,1761330028,13794.070259819993,-14.7235886999988,53033.3146032 2025-10-24,18:20:30.000,297,11127287,122605,0,1761330029,13794.151095539994,-14.434574369995971,53033.258706240005 2025-10-24,18:20:31.000,297,11127340,122365,0,1761330030,13794.31950328999,-14.223100470000645,53033.20280928001 2025-10-24,18:20:32.000,297,11127100,122605,0,1761330031,13794.42728425,-13.962282659995253,53033.258706240005 2025-10-24,18:20:33.000,297,11127276,122685,0,1761330032,13794.555274139995,-13.659170070000982,53033.16787368 2025-10-24,18:20:34.000,297,11127239,122925,0,1761330033,13794.70347295999,-13.482941819995176,53033.20280928001 2025-10-24,18:20:35.000,297,11127203,122685,0,1761330034,13794.844935469991,-13.22917313999642,53033.16787368 2025-10-24,18:20:36.000,297,11127313,122645,0,1761330035,13794.966189049992,-13.003600979995099,53033.19582216 2025-10-24,18:20:37.000,297,11127184,122725,0,1761330036,13795.026815839992,-12.756881429995701,53033.11197672001 2025-10-24,18:20:38.000,297,11127161,122485,0,1761330037,13795.148069419993,-12.615898830001242,53033.1049896 2025-10-24,18:20:39.000,297,11127210,122525,0,1761330038,13795.215432519988,-12.467867100000149,53033.1049896 2025-10-24,18:20:40.000,297,11127177,122805,0,1761330039,13795.282795619998,-12.298687980000977,53033.03511840001 2025-10-24,18:20:41.000,297,11127213,122645,0,1761330040,13795.370367649994,-12.094263209997735,53033.11197672001 2025-10-24,18:20:42.000,297,11127187,122885,0,1761330041,13795.457939679989,-11.8193471400009,53033.14691232 2025-10-24,18:20:43.000,297,11127171,122565,0,1761330042,13795.464675989999,-11.664266280000447,53033.08402824001 2025-10-24,18:20:44.000,297,11127183,122645,0,1761330043,13795.491621229994,-11.58672585000022,53033.16088656001 2025-10-24,18:20:45.000,297,11127271,122725,0,1761330044,13795.552248019994,-11.516234549999353,53033.23075776001 2025-10-24,18:20:46.000,297,11127179,122885,0,1761330045,13795.58592957,-11.347055430000182,53033.23075776001 2025-10-24,18:20:47.000,297,11127256,122605,0,1761330046,13795.66676529,-11.283613259998674,53033.18184792001 2025-10-24,18:20:48.000,297,11127214,122605,0,1761330047,13795.78801887,-11.170827180001652,53033.26569336 2025-10-24,18:20:49.000,297,11127232,123045,0,1761330048,13795.76780994,-11.058041099997354,53033.27966760001 2025-10-24,18:20:50.000,297,11127289,122605,0,1761330049,13795.92948138,-10.9029602399969,53033.30062896001 2025-10-24,18:20:51.000,297,11127246,122565,0,1761330050,13795.92948138,-10.846567200002028,53033.30062896001 2025-10-24,18:20:52.000,297,11127295,122605,0,1761330051,13795.996844479996,-10.846567200002028,53033.34953880001 2025-10-24,18:20:53.000,297,11127199,122365,0,1761330052,13796.064207579991,-10.818370679997315,53033.36351304 2025-10-24,18:20:54.000,297,11127174,122765,0,1761330053,13796.165252229992,-10.790174159999879,53033.46133272 2025-10-24,18:20:55.000,297,11127130,122725,0,1761330054,13796.293242120002,-10.73378111999773,53033.44735848001 2025-10-24,18:20:56.000,297,11127253,122645,0,1761330055,13796.347132599993,-10.78312503000052,53033.41242288 2025-10-24,18:20:57.000,297,11127236,122845,0,1761330056,13796.515540349988,-10.719682859999011,53033.46133272 2025-10-24,18:20:58.000,297,11127191,122645,0,1761330057,13796.643530239999,-10.811321549997956,53033.46133272 2025-10-24,18:20:59.000,297,11127157,122645,0,1761330058,13796.704157029999,-10.832468939996033,53033.5591524 2025-10-24,18:21:00.000,297,11127206,122525,0,1761330059,13796.79846536999,-10.846567200002028,53033.51024256 2025-10-24,18:21:01.000,297,11127237,122685,0,1761330060,13796.933191569995,-10.811321549997956,53033.60107512 2025-10-24,18:21:02.000,297,11127161,122685,0,1761330061,13796.96013680999,-10.804272419998597,53033.46133272 2025-10-24,18:21:03.000,297,11127244,122845,0,1761330062,13797.074654079996,-10.790174159999879,53033.57312664 2025-10-24,18:21:04.000,297,11127200,122885,0,1761330063,13797.18917135,-10.747879379996448,53033.545178160006 2025-10-24,18:21:05.000,297,11127218,122885,0,1761330064,13797.384524339992,-10.73378111999773,53033.53819104001 2025-10-24,18:21:06.000,297,11127171,122525,0,1761330065,13797.505777919992,-10.613945910001348,53033.57312664 2025-10-24,18:21:07.000,297,11127273,122685,0,1761330066,13797.593349950002,-10.628044170000067,53033.62203648 2025-10-24,18:21:08.000,297,11127247,123005,0,1761330067,13797.768494009993,-10.50115982999705,53033.594088000005 2025-10-24,18:21:09.000,297,11127306,122605,0,1761330068,13797.970583309994,-10.388373750000028,53033.64998496 2025-10-24,18:21:10.000,297,11127316,122885,0,1761330069,13798.152463679995,-10.27558766999573,53033.594088000005 2025-10-24,18:21:11.000,297,11127338,122845,0,1761330070,13798.361289289991,-10.247391149998293,53033.60806224 2025-10-24,18:21:12.000,297,11127331,122605,0,1761330071,13798.536433349997,-10.162801589998708,53033.63601072001 2025-10-24,18:21:13.000,297,11127248,123005,0,1761330072,13798.731786340002,-10.155752459999349,53033.642997840005 2025-10-24,18:21:14.000,297,11127171,122805,0,1761330073,13798.886721469993,-10.14870332999999,53033.71985616 2025-10-24,18:21:15.000,297,11127296,122725,0,1761330074,13799.068601839994,-10.028868119996332,53033.67793344 2025-10-24,18:21:16.000,297,11127234,122565,0,1761330075,13799.23700958999,-9.944278559996746,53033.67094632 2025-10-24,18:21:17.000,297,11127246,122845,0,1761330076,13799.412153649995,-9.9654259500021,53033.70588192001 2025-10-24,18:21:18.000,297,11127147,122685,0,1761330077,13799.553616159996,-9.901983780000592,53033.74081752 2025-10-24,18:21:19.000,297,11127185,122365,0,1761330078,13799.661397119991,-9.803295960002288,53033.63601072001 2025-10-24,18:21:20.000,297,11127248,122805,0,1761330079,13799.809595940002,-9.803295960002288,53033.73383040001 2025-10-24,18:21:21.000,297,11127236,122685,0,1761330080,13799.957794759997,-9.73280466000142,53033.72684328 2025-10-24,18:21:22.000,297,11127268,122925,0,1761330081,13800.065575719993,-9.73985379000078,53033.810688720005 2025-10-24,18:21:23.000,297,11127154,122765,0,1761330082,13800.112729889988,-9.655264230001194,53033.82466296001 2025-10-24,18:21:24.000,297,11127295,122925,0,1761330083,13800.213774539989,-9.6411659699952,53033.89453416 2025-10-24,18:21:25.000,297,11127366,122845,0,1761330084,13800.281137639999,-9.521330759998818,53033.859598560004 2025-10-24,18:21:26.000,297,11127348,122845,0,1761330085,13800.321555499999,-9.486085110002023,53033.86658568 2025-10-24,18:21:27.000,297,11127311,123205,0,1761330086,13800.33502811999,-9.471986849996028,53033.87357280001 2025-10-24,18:21:28.000,297,11127235,122845,0,1761330087,13800.321555499999,-9.408544680001796,53033.992353839996 2025-10-24,18:21:29.000,297,11127242,123005,0,1761330088,13800.321555499999,-9.316905989995576,53033.92248264001 2025-10-24,18:21:30.000,297,11127225,123245,0,1761330089,13800.260928709999,-9.22526729999663,53033.943444 2025-10-24,18:21:31.000,297,11127173,123205,0,1761330090,13800.260928709999,-9.197070779999194,53033.992353839996 2025-10-24,18:21:32.000,297,11127236,123005,0,1761330091,13800.267665019994,-9.133628609997686,53034.02030232001 2025-10-24,18:21:33.000,297,11127216,122765,0,1761330092,13800.166620369993,-9.077235569995537,53034.05523792 2025-10-24,18:21:34.000,297,11127238,123005,0,1761330093,13800.092520959988,-8.992646009995951,53034.097160640005 2025-10-24,18:21:35.000,297,11127208,122805,0,1761330094,13800.038630479998,-8.985596879996592,53034.13908336001 2025-10-24,18:21:36.000,297,11127212,122725,0,1761330095,13799.964531069993,-8.943302100000437,53034.11113488 2025-10-24,18:21:37.000,297,11127261,122685,0,1761330096,13799.897167969997,-8.87985992999893,53034.13908336001 2025-10-24,18:21:38.000,297,11127252,123085,0,1761330097,13799.850013800002,-8.87985992999893,53034.160044719996 2025-10-24,18:21:39.000,297,11127221,123045,0,1761330098,13799.762441769992,-8.929203840001719,53034.194980320004 2025-10-24,18:22:50.000,297,11127194,122965,0,1761330169,13794.50811997,-19.192737119999947,53035.40375208 2025-10-24,18:22:51.000,297,11127303,122925,0,1761330170,13794.238667569989,-19.383063629997196,53035.41772632 2025-10-24,18:22:52.000,297,11127239,123005,0,1761330171,13793.975951480003,-19.57339014000172,53035.389777840006 2025-10-24,18:22:53.000,297,11127180,122965,0,1761330172,13793.719971699997,-19.735520130001532,53035.3758036 2025-10-24,18:22:54.000,297,11127209,123205,0,1761330173,13793.477464539996,-19.869453599996632,53035.389777840006 2025-10-24,18:22:55.000,297,11127221,123085,0,1761330174,13793.24843,-20.059780110001157,53035.38279072001 2025-10-24,18:22:56.000,297,11127306,123325,0,1761330175,13793.08002224999,-20.243057489999046,53035.31291952001 2025-10-24,18:22:57.000,297,11127201,123165,0,1761330176,13792.877932949988,-20.44748226000229,53035.389777840006 2025-10-24,18:22:58.000,297,11127163,123525,0,1761330177,13792.803833539998,-20.63075964000018,53035.38279072001 2025-10-24,18:22:59.000,297,11127154,123085,0,1761330178,13792.648898409992,-20.905675709997013,53035.27798392 2025-10-24,18:23:00.000,297,11127244,123005,0,1761330179,13792.547853759992,-21.180591780001123,53035.36182936001 2025-10-24,18:23:01.000,297,11127205,122885,0,1761330180,13792.433336490001,-21.469606109996676,53035.270996800005 2025-10-24,18:23:02.000,297,11127234,123205,0,1761330181,13792.365973389991,-21.730423920002067,53035.34785512 2025-10-24,18:23:03.000,297,11127257,123205,0,1761330182,13792.325555529991,-22.05468390000169,53035.319906640005 2025-10-24,18:23:04.000,297,11127231,123125,0,1761330183,13792.177356709995,-22.371894750001957,53035.27798392 2025-10-24,18:23:05.000,297,11127196,123485,0,1761330184,13792.157147779995,-22.66795820999687,53035.32689376 2025-10-24,18:23:06.000,297,11127161,123245,0,1761330185,13792.035894199995,-22.992218189996493,53035.3059324 2025-10-24,18:23:07.000,297,11127221,122845,0,1761330186,13791.92137692999,-23.28828164999868,53035.34086800001 2025-10-24,18:23:08.000,297,11127240,123245,0,1761330187,13791.84054120999,-23.46450989999721,53035.319906640005 2025-10-24,18:23:09.000,297,11127180,123205,0,1761330188,13791.719287629989,-23.64073814999574,53035.27798392 2025-10-24,18:23:10.000,297,11127294,123085,0,1761330189,13791.598034049988,-23.824015530000906,53035.28497104 2025-10-24,18:23:11.000,297,11127173,123085,0,1761330190,13791.517198330002,-23.91565421999985,53035.25702256 2025-10-24,18:23:12.000,297,11127257,123205,0,1761330191,13791.470044159993,-23.972047260002,53035.26400968001 2025-10-24,18:23:13.000,297,11127200,123365,0,1761330192,13791.395944750002,-24.04253855999559,53035.22907408 2025-10-24,18:23:14.000,297,11127158,123285,0,1761330193,13791.315109030002,-24.11302985999646,53035.152215760005 2025-10-24,18:23:15.000,297,11127251,122965,0,1761330194,13791.288163789992,-24.11302985999646,53035.21509984001 2025-10-24,18:23:16.000,297,11127244,123005,0,1761330195,13791.241009619996,-24.09188246999838,53035.15920288 2025-10-24,18:23:17.000,297,11127227,123045,0,1761330196,13791.220800689996,-24.056636820001586,53035.09631880001 2025-10-24,18:23:18.000,297,11127268,123285,0,1761330197,13791.241009619996,-24.070735080000304,53035.04740896001 2025-10-24,18:23:19.000,297,11127174,123045,0,1761330198,13791.308372719992,-24.04253855999559,53034.998499119996 2025-10-24,18:23:20.000,297,11127208,123085,0,1761330199,13791.342054269997,-23.972047260002,53034.94260216 2025-10-24,18:23:21.000,297,11127352,123045,0,1761330200,13791.422889989997,-23.957948999996006,53034.82382112 2025-10-24,18:23:22.000,297,11127150,123005,0,1761330201,13791.402681059997,-23.91565421999985,53034.865743840004 2025-10-24,18:23:23.000,297,11127268,123045,0,1761330202,13791.436362610002,-23.852212049998343,53034.80984688001 2025-10-24,18:23:24.000,297,11127274,123205,0,1761330203,13791.449835229992,-23.795819009996194,53034.79587264 2025-10-24,18:23:25.000,297,11127189,123085,0,1761330204,13791.490253089993,-23.75352423000004,53034.767924160005 2025-10-24,18:23:26.000,297,11127188,123085,0,1761330205,13791.490253089993,-23.725327709995327,53034.68407872 2025-10-24,18:23:27.000,297,11127243,123045,0,1761330206,13791.483516779997,-23.57024685000215,53034.63516888 2025-10-24,18:23:28.000,297,11127200,123045,0,1761330207,13791.456571540002,-23.52090293999936,53034.57927192 2025-10-24,18:23:29.000,297,11127182,123205,0,1761330208,13791.490253089993,-23.386969469996984,53034.551323440006 2025-10-24,18:23:30.000,297,11127287,123085,0,1761330209,13791.443098919997,-23.28123251999932,53034.50940072 2025-10-24,18:23:31.000,297,11127222,123045,0,1761330210,13791.429626299992,-23.189593830000376,53034.41158104 2025-10-24,18:23:32.000,297,11127188,123045,0,1761330211,13791.402681059997,-23.041562099999283,53034.36965832 2025-10-24,18:23:33.000,297,11127222,123165,0,1761330212,13791.409417369992,-22.89353036999819,53034.34170984 2025-10-24,18:23:34.000,297,11127207,123005,0,1761330213,13791.375735820002,-22.851235590002034,53034.29978712 2025-10-24,18:23:35.000,297,11127282,122685,0,1761330214,13791.395944750002,-22.745498639997095,53034.194980320004 2025-10-24,18:23:36.000,297,11127245,122765,0,1761330215,13791.409417369992,-22.66795820999687,53034.160044719996 2025-10-24,18:23:37.000,297,11127155,123205,0,1761330216,13791.416153680002,-22.682056469995587,53034.10414776 2025-10-24,18:23:38.000,297,11127247,123205,0,1761330217,13791.409417369992,-22.65385994999815,53033.98536672 2025-10-24,18:23:39.000,297,11127239,123165,0,1761330218,13791.402681059997,-22.555172129999846,53033.99934096001 2025-10-24,18:23:40.000,297,11127208,122965,0,1761330219,13791.443098919997,-22.597466909996,53033.95741824 2025-10-24,18:23:41.000,297,11127251,122925,0,1761330220,13791.490253089993,-22.47763169999962,53033.87357280001 2025-10-24,18:23:42.000,297,11127245,123165,0,1761330221,13791.517198330002,-22.42123865999747,53033.88754704 2025-10-24,18:23:43.000,297,11127220,123125,0,1761330222,13791.510462019993,-22.371894750001957,53033.80370160001 2025-10-24,18:23:44.000,297,11127229,123125,0,1761330223,13791.564352499998,-22.315501709999808,53033.768766 2025-10-24,18:23:45.000,297,11127310,123165,0,1761330224,13791.618242979988,-22.181568239997432,53033.712869040006 2025-10-24,18:23:46.000,297,11127245,123045,0,1761330225,13791.645188219998,-22.139273460001277,53033.72684328 2025-10-24,18:23:47.000,297,11127185,122965,0,1761330226,13791.705815009998,-22.125175199995283,53033.68492056001 2025-10-24,18:23:48.000,297,11127158,123005,0,1761330227,13791.766441799999,-22.03353650999634,53033.642997840005 2025-10-24,18:23:49.000,297,11127108,123205,0,1761330228,13791.847277519999,-21.977143470001465,53033.61504936001 2025-10-24,18:23:50.000,297,11127233,122925,0,1761330229,13791.934849549994,-21.864357389997167,53033.53819104001 2025-10-24,18:23:51.000,297,11127222,123125,0,1761330230,13792.02242157999,-21.822062610001012,53033.57312664 2025-10-24,18:23:52.000,297,11127276,123165,0,1761330231,13792.04936682,-21.765669569998863,53033.53819104001 2025-10-24,18:23:53.000,297,11127231,123165,0,1761330232,13792.18409301999,-21.716325659996073,53033.48928120001 2025-10-24,18:23:54.000,297,11127212,123085,0,1761330233,13792.24471980999,-21.66698175000056,53033.39844864001 2025-10-24,18:23:55.000,297,11127194,123245,0,1761330234,13792.318819219996,-21.631736099996488,53033.426397120005 2025-10-24,18:23:56.000,297,11127222,123005,0,1761330235,13792.399654939996,-21.575343060001615,53033.40543576 2025-10-24,18:23:57.000,297,11127174,123045,0,1761330236,13792.480490659997,-21.55419566999626,53033.44735848001 2025-10-24,18:23:58.000,297,11127226,123205,0,1761330237,13792.541117449997,-21.56124479999562,53033.32159032001 2025-10-24,18:23:59.000,297,11127252,123045,0,1761330238,13792.642162099997,-21.469606109996676,53033.32857744001 2025-10-24,18:24:00.000,297,11127239,123285,0,1761330239,13792.722997819998,-21.455507849997957,53033.37050016001 2025-10-24,18:24:01.000,297,11127176,123365,0,1761330240,13792.783624609998,-21.413213070001802,53033.34255168 2025-10-24,18:24:02.000,297,11127156,123125,0,1761330241,13792.898141879989,-21.300426989997504,53033.28665472 2025-10-24,18:24:03.000,297,11127224,123285,0,1761330242,13793.032868079994,-21.279279599999427,53033.23075776001 2025-10-24,18:24:04.000,297,11127187,123085,0,1761330243,13793.20127582999,-21.16649351999513,53033.23774488 2025-10-24,18:24:05.000,297,11127169,123445,0,1761330244,13793.34273833999,-21.103051350000896,53033.20280928001 2025-10-24,18:24:06.000,297,11127174,123085,0,1761330245,13793.517882399996,-20.97616700999788,53033.258706240005 2025-10-24,18:24:07.000,297,11127217,123245,0,1761330246,13793.726708009992,-20.884528319998935,53033.209796400006 2025-10-24,18:24:08.000,297,11127238,123125,0,1761330247,13793.874906830002,-20.835184409996145,53033.188835040004 2025-10-24,18:24:09.000,297,11127242,123405,0,1761330248,13794.083732439998,-20.79288962999999,53033.16088656001 2025-10-24,18:24:10.000,297,11127132,123085,0,1761330249,13794.25887649999,-20.715349199999764,53033.13293808001 2025-10-24,18:24:11.000,297,11127248,122885,0,1761330250,13794.40033900999,-20.673054419996333,53033.21678352 2025-10-24,18:24:12.000,297,11127188,123405,0,1761330251,13794.50811997,-20.602563119995466,53033.139925200005 2025-10-24,18:24:13.000,297,11127227,123445,0,1761330252,13794.656318789996,-20.602563119995466,53033.209796400006 2025-10-24,18:24:14.000,297,11127213,123525,0,1761330253,13794.831462850001,-20.489777039998444,53033.14691232 2025-10-24,18:24:15.000,297,11127216,123165,0,1761330254,13794.959452739997,-20.440433129995654,53033.139925200005 2025-10-24,18:24:16.000,297,11127231,123365,0,1761330255,13795.047024769992,-20.369941830002062,53033.16787368 2025-10-24,18:24:17.000,297,11127257,123285,0,1761330256,13795.127860489993,-20.271254009996483,53033.11896384 2025-10-24,18:24:18.000,297,11127197,123405,0,1761330257,13795.255850379988,-20.22191010000097,53033.16088656001 2025-10-24,18:24:19.000,297,11127190,123365,0,1761330258,13795.329949789993,-20.12322227999539,53033.16088656001 2025-10-24,18:24:20.000,297,11127252,123165,0,1761330259,13795.430994439994,-20.073878369999875,53033.08402824001 2025-10-24,18:24:21.000,297,11127187,123245,0,1761330260,13795.57919325999,-19.968141420002212,53033.12595096 2025-10-24,18:24:22.000,297,11127196,123445,0,1761330261,13795.70718315,-19.93289576999814,53033.07704112 2025-10-24,18:24:23.000,297,11127203,123445,0,1761330262,13795.734128389995,-19.791913169996405,53033.139925200005 2025-10-24,18:24:24.000,297,11127150,123325,0,1761330263,13795.916008759996,-19.76371664999897,53033.12595096 2025-10-24,18:24:25.000,297,11127173,123005,0,1761330264,13796.010317100001,-19.64388143999531,53033.139925200005 2025-10-24,18:24:26.000,297,11127169,123485,0,1761330265,13796.124834369992,-19.58043927000108,53033.12595096 2025-10-24,18:24:27.000,297,11127179,123405,0,1761330266,13796.246087949992,-19.53109535999829,53033.11896384 2025-10-24,18:24:28.000,297,11127231,123565,0,1761330267,13796.360605219998,-19.383063629997196,53033.11896384 2025-10-24,18:24:29.000,297,11127139,123485,0,1761330268,13796.441440939998,-19.3478179800004,53033.08402824001 2025-10-24,18:24:30.000,297,11127150,123485,0,1761330269,13796.562694519998,-19.249130160002096,53033.070054 2025-10-24,18:24:31.000,297,11127147,123525,0,1761330270,13796.636793929989,-19.087000170002284,53033.01415704001 2025-10-24,18:24:32.000,297,11127216,123525,0,1761330271,13796.663739169999,-18.960115829999268,53033.05607976 2025-10-24,18:24:33.000,297,11127175,123405,0,1761330272,13796.75804750999,-18.854378880001605,53033.04909264 2025-10-24,18:24:34.000,297,11127200,123525,0,1761330273,13796.79846536999,-18.734543669997947,53033.00716992 2025-10-24,18:24:35.000,297,11127166,123525,0,1761330274,13796.79846536999,-18.565364549998776,53033.01415704001 2025-10-24,18:24:36.000,297,11127188,123565,0,1761330275,13796.852355849995,-18.346841519996815,53032.98620856001 2025-10-24,18:24:37.000,297,11127150,123285,0,1761330276,13796.872564779995,-18.191760659996362,53033.00716992 2025-10-24,18:24:38.000,297,11127167,123485,0,1761330277,13796.86582847,-18.001434149999113,53033.00716992 2025-10-24,18:24:39.000,297,11127158,123525,0,1761330278,13796.91971894999,-17.775861989997793,53033.06306688001 2025-10-24,18:24:40.000,297,11127153,123645,0,1761330279,13796.92645526,-17.592584609999903,53033.00716992 2025-10-24,18:24:41.000,297,11127227,123325,0,1761330280,13796.93992787999,-17.3811107099973,53032.99319568001 2025-10-24,18:24:42.000,297,11127183,123405,0,1761330281,13796.953400499995,-17.148489419996622,53032.97922144 2025-10-24,18:24:43.000,297,11127171,123685,0,1761330282,13796.973609429995,-17.000457689995528,53032.99319568001 2025-10-24,18:24:44.000,297,11127153,123525,0,1761330283,13797.034236219995,-16.84537683000235,53032.97922144 2025-10-24,18:24:45.000,297,11127122,123565,0,1761330284,13797.06118145999,-16.711443359999976,53033.0001828 2025-10-24,18:24:46.000,297,11127149,123525,0,1761330285,13797.04097252999,-16.61980467000103,53032.95826008 2025-10-24,18:24:47.000,297,11127226,123405,0,1761330286,13797.054445149995,-16.535215110001445,53032.95127296 2025-10-24,18:24:48.000,297,11127260,123485,0,1761330287,13797.12854456,-16.549313370000164,53033.0001828 2025-10-24,18:24:49.000,297,11127204,123485,0,1761330288,13797.06791777,-16.556362499999523,53032.98620856001 2025-10-24,18:24:50.000,297,11127141,123485,0,1761330289,13797.034236219995,-16.61980467000103,53033.0001828 2025-10-24,18:24:51.000,297,11127200,123565,0,1761330290,13797.02076359999,-16.683246839995263,53033.04909264 2025-10-24,18:24:52.000,297,11127235,123405,0,1761330291,13796.993818359995,-16.79603291999956,53033.042105520006 2025-10-24,18:24:53.000,297,11127207,123565,0,1761330292,13796.85909215999,-16.915868129995943,53033.03511840001 2025-10-24,18:24:54.000,297,11127196,123565,0,1761330293,13796.771520129994,-17.014555950001522,53033.11197672001 2025-10-24,18:24:55.000,297,11127172,123565,0,1761330294,13796.569430829994,-17.176685940001335,53033.070054 2025-10-24,18:24:56.000,297,11127225,123165,0,1761330295,13796.448177249993,-17.317668539995793,53033.09800248 2025-10-24,18:24:57.000,297,11127191,123405,0,1761330296,13796.246087949992,-17.43045462000009,53033.07704112 2025-10-24,18:24:58.000,297,11127141,123525,0,1761330297,13796.030526030001,-17.529142439998395,53033.091015360005 2025-10-24,18:24:59.000,297,11127137,123525,0,1761330298,13795.76107362999,-17.56438808999519,53033.1049896 2025-10-24,18:25:00.000,297,11127221,123285,0,1761330299,13795.552248019994,-17.63487938999606,53033.12595096 2025-10-24,18:25:01.000,297,11127194,123685,0,1761330300,13795.343422409998,-17.68422329999885,53033.13293808001 2025-10-24,18:25:02.000,297,11127175,123525,0,1761330301,13795.148069419993,-17.698321559997567,53033.139925200005 2025-10-24,18:25:03.000,297,11127128,123245,0,1761330302,13794.959452739997,-17.648977650002053,53033.13293808001 2025-10-24,18:25:04.000,297,11127210,123485,0,1761330303,13794.757363439996,-17.648977650002053,53033.091015360005 2025-10-24,18:25:05.000,297,11127162,123285,0,1761330304,13794.54853783,-17.60668286999862,53033.05607976 2025-10-24,18:25:06.000,297,11127224,123325,0,1761330305,13794.413811629995,-17.557338959995832,53033.13293808001 2025-10-24,18:25:07.000,297,11127184,123405,0,1761330306,13794.285821739999,-17.48684766000224,53033.021144160004 2025-10-24,18:25:08.000,297,11127146,123405,0,1761330307,13794.178040779989,-17.45160200999817,53033.021144160004 2025-10-24,18:25:09.000,297,11127105,123525,0,1761330308,13794.083732439998,-17.458651139997528,53033.06306688001 2025-10-24,18:25:10.000,297,11127272,123325,0,1761330309,13794.056787199988,-17.43750374999945,53032.99319568001 2025-10-24,18:25:11.000,297,11127126,123165,0,1761330310,13794.002896719998,-17.472749399996246,53032.99319568001 2025-10-24,18:25:12.000,297,11127157,123245,0,1761330311,13793.942269929998,-17.45160200999817,53032.94428584001 2025-10-24,18:25:13.000,297,11127209,123365,0,1761330312,13793.901852069997,-17.536191569997754,53032.98620856001 2025-10-24,18:25:14.000,297,11127124,123605,0,1761330313,13793.895115760002,-17.557338959995832,53032.95127296 2025-10-24,18:25:15.000,297,11127158,123045,0,1761330314,13793.888379449992,-17.61373199999798,53032.874414640006 2025-10-24,18:25:16.000,297,11127175,123525,0,1761330315,13793.915324690002,-17.747665470000356,53032.84646616001 2025-10-24,18:25:17.000,297,11127234,123325,0,1761330316,13793.908588379993,-17.84635328999866,53032.82550480001 2025-10-24,18:25:18.000,297,11127145,123205,0,1761330317,13793.928797309993,-17.994385019999754,53032.78358208 2025-10-24,18:25:19.000,297,11127171,123365,0,1761330318,13793.949006239993,-18.13536762000149,53032.77659496001 2025-10-24,18:25:20.000,297,11127080,123565,0,1761330319,13793.982687789998,-18.30454674000066,53032.755633600005 2025-10-24,18:25:21.000,297,11127278,123045,0,1761330320,13793.969215169993,-18.4314310799964,53032.78358208 2025-10-24,18:25:22.000,297,11127179,123605,0,1761330321,13793.969215169993,-18.66405236999708,53032.706723760006 2025-10-24,18:25:23.000,297,11127155,123645,0,1761330322,13794.016369339988,-18.797985839999455,53032.804543440005 2025-10-24,18:25:24.000,297,11127167,123245,0,1761330323,13794.056787199988,-18.924870179995196,53032.74165936 2025-10-24,18:25:25.000,297,11127217,123205,0,1761330324,13794.056787199988,-19.143393209997157,53032.69973664001 2025-10-24,18:25:26.000,297,11127156,123365,0,1761330325,13794.036578269988,-19.326670590002323,53032.720698 2025-10-24,18:25:27.000,297,11127292,123165,0,1761330326,13794.043314579998,-19.404211019995273,53032.69973664001 2025-10-24,18:25:28.000,297,11127255,123365,0,1761330327,13794.117413989989,-19.51699709999957,53032.65781392001 2025-10-24,18:25:29.000,297,11127273,123325,0,1761330328,13794.076996129988,-19.615684919997875,53032.60890408001 2025-10-24,18:25:30.000,297,11127215,123285,0,1761330329,13794.211722329994,-19.74961839000025,53032.706723760006 2025-10-24,18:25:31.000,297,11127063,122965,0,1761330330,13794.218458639989,-19.770765779998328,53032.69274952 2025-10-24,18:25:32.000,297,11127235,123045,0,1761330331,13794.252140189994,-19.74961839000025,53032.636852560005 2025-10-24,18:25:33.000,297,11127137,123045,0,1761330332,13794.27908542999,-19.74256926000089,53032.67178816 2025-10-24,18:25:34.000,297,11127251,123085,0,1761330333,13794.312766979994,-19.71437273999618,53032.66480104 2025-10-24,18:25:35.000,297,11127240,123205,0,1761330334,13794.3262396,-19.629783179996593,53032.67877528001 2025-10-24,18:25:36.000,297,11127216,123365,0,1761330335,13794.393602699995,-19.622734049997234,53032.60890408001 2025-10-24,18:25:37.000,297,11127200,123445,0,1761330336,13794.42728425,-19.4817514499955,53032.66480104 2025-10-24,18:25:38.000,297,11127207,123365,0,1761330337,13794.44075686999,-19.460604059997422,53032.720698 2025-10-24,18:25:39.000,297,11127217,123045,0,1761330338,13794.474438419995,-19.284375809998892,53032.65781392001 2025-10-24,18:25:40.000,297,11127206,123325,0,1761330339,13794.575483069995,-19.192737119999947,53032.67877528001 2025-10-24,18:25:41.000,297,11127132,123285,0,1761330340,13794.60916462,-19.136344079997798,53032.60890408001 2025-10-24,18:25:42.000,297,11127250,123245,0,1761330341,13794.696736649996,-18.967164959998627,53032.65082680001 2025-10-24,18:25:43.000,297,11127233,123005,0,1761330342,13794.791044990001,-18.89667365999776,53032.720698 2025-10-24,18:25:44.000,297,11127246,123165,0,1761330343,13794.838199159996,-18.875526269999682,53032.74165936 2025-10-24,18:25:45.000,297,11127236,123085,0,1761330344,13794.851671780001,-18.819133229997533,53032.74864648001 2025-10-24,18:25:46.000,297,11127200,123045,0,1761330345,13794.865144399992,-18.797985839999455,53032.82550480001 2025-10-24,18:25:47.000,297,11127177,123285,0,1761330346,13794.919034879997,-18.762740189995384,53032.88140176 2025-10-24,18:25:48.000,297,11127212,123325,0,1761330347,13794.912298570001,-18.783887580000737,53032.89537600001 2025-10-24,18:25:49.000,297,11127165,123285,0,1761330348,13794.777572369996,-18.805034969998815,53032.923324480005 2025-10-24,18:25:50.000,297,11127244,123005,0,1761330349,13794.737154509996,-18.783887580000737,53032.91633736001 2025-10-24,18:25:51.000,297,11127169,123005,0,1761330350,13794.64284616999,-18.748641929996666,53033.0001828 2025-10-24,18:25:52.000,297,11127203,123005,0,1761330351,13794.46096579999,-18.727494539998588,53033.070054 2025-10-24,18:25:53.000,297,11127201,122845,0,1761330352,13794.3262396,-18.69929802000115,53033.11197672001 2025-10-24,18:25:54.000,297,11127218,123005,0,1761330353,13794.070259819993,-18.64995410999836,53033.16088656001 2025-10-24,18:25:55.000,297,11127109,123205,0,1761330354,13793.908588379993,-18.579462809997494,53033.18184792001 2025-10-24,18:25:56.000,297,11127160,123165,0,1761330355,13793.733444320002,-18.558315419999417,53033.244732 2025-10-24,18:25:57.000,297,11127169,123125,0,1761330356,13793.605454429991,-18.48077498999919,53033.26569336 2025-10-24,18:25:58.000,297,11127136,122725,0,1761330357,13793.41010144,-18.4314310799964,53033.27966760001 2025-10-24,18:25:59.000,297,11127146,123245,0,1761330358,13793.24843,-18.417332819997682,53033.37050016001 2025-10-24,18:26:00.000,297,11127125,123205,0,1761330359,13793.073285939994,-18.325694129998737,53033.40543576 2025-10-24,18:26:01.000,297,11127195,123165,0,1761330360,13792.972241289994,-18.31159587000002,53033.40543576 2025-10-24,18:26:02.000,297,11127233,123285,0,1761330361,13792.884669259998,-18.276350219995948,53033.426397120005 2025-10-24,18:26:03.000,297,11127207,123085,0,1761330362,13792.830778779993,-18.20585891999508,53033.49626832001 2025-10-24,18:26:04.000,297,11127188,123125,0,1761330363,13792.696052580002,-18.163564139998925,53033.524216800004 2025-10-24,18:26:05.000,297,11127239,123045,0,1761330364,13792.574799000002,-18.184711529997003,53033.4543456 2025-10-24,18:26:06.000,297,11127172,123005,0,1761330365,13792.473754350001,-18.107171099996776,53033.58011376 2025-10-24,18:26:07.000,297,11127201,123365,0,1761330366,13792.419863869996,-18.07192544999998,53033.545178160006 2025-10-24,18:26:08.000,297,11127154,123325,0,1761330367,13792.392918630001,-18.156515009999566,53033.5591524 2025-10-24,18:26:09.000,297,11127218,122965,0,1761330368,13792.352500770001,-18.20585891999508,53033.6290236 2025-10-24,18:26:10.000,297,11127109,123125,0,1761330369,13792.325555529991,-18.184711529997003,53033.61504936001 2025-10-24,18:26:11.000,297,11127249,123205,0,1761330370,13792.29187398,-18.241104569999152,53033.66395920001 2025-10-24,18:26:12.000,297,11127157,123045,0,1761330371,13792.217774569996,-18.19880978999572,53033.642997840005 2025-10-24,18:26:13.000,297,11127241,123085,0,1761330372,13792.19082933,-18.353890649996174,53033.60806224 2025-10-24,18:26:14.000,297,11127226,123245,0,1761330373,13792.136938849995,-18.375038040001527,53033.642997840005 2025-10-24,18:26:15.000,297,11127146,123165,0,1761330374,13792.116729919995,-18.43848020999576,53033.712869040006 2025-10-24,18:26:16.000,297,11127177,123365,0,1761330375,13792.00894896,-18.516020639995986,53033.67094632 2025-10-24,18:26:17.000,297,11127212,123285,0,1761330376,13792.035894199995,-18.593561069996213,53033.71985616 2025-10-24,18:26:18.000,297,11127151,122925,0,1761330377,13791.98200371999,-18.64995410999836,53033.72684328 2025-10-24,18:26:19.000,297,11127222,123245,0,1761330378,13791.98874003,-18.741592799997306,53033.74780464 2025-10-24,18:26:20.000,297,11127167,123285,0,1761330379,13791.995476339995,-18.83323148999625,53033.72684328 2025-10-24,18:26:21.000,297,11127215,123405,0,1761330380,13792.035894199995,-18.94601757000055,53033.75479176001 2025-10-24,18:26:22.000,297,11127144,123205,0,1761330381,13792.056103129995,-18.988312349996704,53033.810688720005 2025-10-24,18:26:23.000,297,11127187,123165,0,1761330382,13792.08978468,-19.10814756000036,53033.768766 2025-10-24,18:26:24.000,297,11127179,123365,0,1761330383,13792.096520989995,-19.185687990000588,53033.8386372 2025-10-24,18:26:25.000,297,11127230,123125,0,1761330384,13792.06957575,-19.270277550000174,53033.84562432 2025-10-24,18:26:26.000,297,11127159,123165,0,1761330385,13792.076312059995,-19.33371972000168,53033.83165008001 2025-10-24,18:26:27.000,297,11127240,122965,0,1761330386,13792.04936682,-19.425358410000626,53033.82466296001 2025-10-24,18:26:28.000,297,11127139,123565,0,1761330387,13792.02915789,-19.53109535999829,53033.89453416 2025-10-24,18:26:29.000,297,11127184,123285,0,1761330388,13791.9685311,-19.53814448999765,53033.88754704 2025-10-24,18:26:30.000,297,11127210,123285,0,1761330389,13791.92137692999,-19.58043927000108,53033.85261144001 2025-10-24,18:26:31.000,297,11127199,122685,0,1761330390,13791.90790431,-19.636832309995953,53033.880559920006 2025-10-24,18:26:32.000,297,11127165,123205,0,1761330391,13791.84054120999,-19.665028830000665,53033.8386372 2025-10-24,18:26:33.000,297,11127106,123165,0,1761330392,13791.827068589999,-19.70027447999746,53033.86658568 2025-10-24,18:26:34.000,297,11127110,122925,0,1761330393,13791.719287629989,-19.686176219998742,53033.859598560004 2025-10-24,18:26:35.000,297,11127237,123285,0,1761330394,13791.651924529993,-19.650930570001947,53033.84562432 2025-10-24,18:26:36.000,297,11127133,123325,0,1761330395,13791.645188219998,-19.672077960000024,53033.86658568 2025-10-24,18:26:37.000,297,11127125,123245,0,1761330396,13791.598034049988,-19.686176219998742,53033.95741824 2025-10-24,18:26:38.000,297,11127085,123085,0,1761330397,13791.631715599993,-19.657979700001306,53033.86658568 2025-10-24,18:26:39.000,297,11127184,123165,0,1761330398,13791.584561429998,-19.70027447999746,53033.89453416 2025-10-24,18:26:40.000,297,11127155,123085,0,1761330399,13791.631715599993,-19.735520130001532,53033.978379600005 2025-10-24,18:26:41.000,297,11127143,122885,0,1761330400,13791.658660839988,-19.87650272999599,53033.91549552 2025-10-24,18:26:42.000,297,11127153,123205,0,1761330401,13791.746232869998,-19.94699402999686,53033.96440536 2025-10-24,18:26:43.000,297,11127110,123165,0,1761330402,13791.827068589999,-20.12322227999539,53033.943444 2025-10-24,18:26:44.000,297,11127155,123445,0,1761330403,13791.9685311,-20.22191010000097,53033.99934096001 2025-10-24,18:26:45.000,297,11127195,123245,0,1761330404,13792.04936682,-20.35584356999607,53034.027289440004 2025-10-24,18:26:46.000,297,11127160,123125,0,1761330405,13792.10325729999,-20.532071820001875,53034.0133152 2025-10-24,18:26:47.000,297,11127221,123085,0,1761330406,13792.25145612,-20.75059484999656,53034.02030232001 2025-10-24,18:26:48.000,297,11127150,123165,0,1761330407,13792.372709700001,-20.96911787999852,53034.06921216001 2025-10-24,18:26:49.000,297,11127199,123125,0,1761330408,13792.413127560001,-21.15944438999577,53034.13209624 2025-10-24,18:26:50.000,297,11127257,123285,0,1761330409,13792.527644829992,-21.342721770000935,53034.1530576 2025-10-24,18:26:51.000,297,11127183,123205,0,1761330410,13792.682579959997,-21.448458719998598,53034.11812200001 2025-10-24,18:26:52.000,297,11127129,123485,0,1761330411,13792.716261510002,-21.582392190000974,53034.1530576 2025-10-24,18:26:53.000,297,11127163,123165,0,1761330412,13792.763415679998,-21.758620439999504,53034.194980320004 2025-10-24,18:26:54.000,297,11127164,123165,0,1761330413,13792.824042469998,-21.84320999999909,53034.215941680006 2025-10-24,18:26:55.000,297,11127202,123525,0,1761330414,13792.776888300003,-21.941897819997394,53034.25786440001 2025-10-24,18:26:56.000,297,11127213,123165,0,1761330415,13792.790360919993,-22.040585639995697,53034.264851520005 2025-10-24,18:26:57.000,297,11127151,123285,0,1761330416,13792.783624609998,-22.06173303000105,53034.313761360005 2025-10-24,18:26:58.000,297,11127203,123325,0,1761330417,13792.783624609998,-22.07583128999977,53034.43952952 2025-10-24,18:26:59.000,297,11127120,123365,0,1761330418,13792.736470440002,-22.132224330001918,53034.35568408001 2025-10-24,18:27:00.000,297,11127135,123125,0,1761330419,13792.722997819998,-22.07583128999977,53034.432542400005 2025-10-24,18:27:01.000,297,11127159,123325,0,1761330420,13792.675843650002,-22.096978679997846,53034.481452240005 2025-10-24,18:27:02.000,297,11127159,123125,0,1761330421,13792.628689479992,-22.047634770002333,53034.551323440006 2025-10-24,18:27:03.000,297,11127173,123325,0,1761330422,13792.527644829992,-21.96304520999547,53034.5373492 2025-10-24,18:27:04.000,297,11127117,123245,0,1761330423,13792.487226969992,-21.920750429999316,53034.59324616001 2025-10-24,18:27:05.000,297,11127199,123485,0,1761330424,13792.386182319991,-21.927799559998675,53034.62818176 2025-10-24,18:27:06.000,297,11127159,123005,0,1761330425,13792.339028149996,-21.89960304000124,53034.57927192 2025-10-24,18:27:07.000,297,11127192,122965,0,1761330426,13792.27166505,-21.941897819997394,53034.61420752 2025-10-24,18:27:08.000,297,11127133,123165,0,1761330427,13792.20430194999,-21.991241730000183,53034.649143120005 2025-10-24,18:27:09.000,297,11127253,123205,0,1761330428,13792.25145612,-22.082880419999128,53034.69106584001 2025-10-24,18:27:10.000,297,11127135,123245,0,1761330429,13792.23124719,-22.20271562999551,53034.73298856 2025-10-24,18:27:11.000,297,11127151,122845,0,1761330430,13792.278401359996,-22.322550839999167,53034.68407872 2025-10-24,18:27:12.000,297,11127123,123205,0,1761330431,13792.29187398,-22.491729959998338,53034.70504008 2025-10-24,18:27:13.000,297,11127213,122965,0,1761330432,13792.29187398,-22.66795820999687,53034.7469628 2025-10-24,18:27:14.000,297,11127201,123525,0,1761330433,13792.33229184,-22.815989939997962,53034.767924160005 2025-10-24,18:27:15.000,297,11127213,123205,0,1761330434,13792.399654939996,-22.921726889995625,53034.79587264 2025-10-24,18:27:16.000,297,11127163,123245,0,1761330435,13792.318819219996,-23.04861122999864,53034.84478248 2025-10-24,18:27:17.000,297,11127100,123285,0,1761330436,13792.31208291,-23.24598686999525,53034.830808239996 2025-10-24,18:27:18.000,297,11127218,123165,0,1761330437,13792.29187398,-23.316478169996117,53034.8517696 2025-10-24,18:27:19.000,297,11127132,123325,0,1761330438,13792.26492873999,-23.34467469000083,53034.83779536001 2025-10-24,18:27:20.000,297,11127190,123285,0,1761330439,13792.19082933,-23.34467469000083,53034.90766656001 2025-10-24,18:27:21.000,297,11127201,123045,0,1761330440,13792.18409301999,-23.372871209998266,53034.92862792001 2025-10-24,18:27:22.000,297,11127202,122965,0,1761330441,13792.04263050999,-23.365822079998907,53034.91465368 2025-10-24,18:27:23.000,297,11127100,123165,0,1761330442,13791.90116799999,-23.35172382000019,53034.935615040005 2025-10-24,18:27:24.000,297,11127187,123285,0,1761330443,13791.786650729999,-23.309429039996758,53034.87273096 2025-10-24,18:27:25.000,297,11127156,123405,0,1761330444,13791.651924529993,-23.323527299995476,53034.9216408 2025-10-24,18:27:26.000,297,11127086,123085,0,1761330445,13791.476780470002,-23.28123251999932,53034.886705200006 2025-10-24,18:27:27.000,297,11127238,123285,0,1761330446,13791.362263199997,-23.29533077999804,53034.90067944 2025-10-24,18:27:28.000,297,11127165,123165,0,1761330447,13791.220800689996,-23.29533077999804,53034.83779536001 2025-10-24,18:27:29.000,297,11127170,123245,0,1761330448,13791.079338179996,-23.33057643000211,53034.84478248 2025-10-24,18:27:30.000,297,11127173,123285,0,1761330449,13791.01197508,-23.358772949999548,53034.7818984 2025-10-24,18:27:31.000,297,11127194,123405,0,1761330450,13790.90419411999,-23.33057643000211,53034.72600144 2025-10-24,18:27:32.000,297,11127186,123285,0,1761330451,13790.836831019995,-23.386969469996984,53034.73298856 2025-10-24,18:27:33.000,297,11127178,123325,0,1761330452,13790.78294053999,-23.485657289995288,53034.69106584001 2025-10-24,18:27:34.000,297,11127222,123205,0,1761330453,13790.74925899,-23.499755550001282,53034.6770916 2025-10-24,18:27:35.000,297,11127196,123125,0,1761330454,13790.668423269999,-23.542050329997437,53034.57927192 2025-10-24,18:27:36.000,297,11127144,123245,0,1761330455,13790.601060169989,-23.52090293999936,53034.6072204 2025-10-24,18:27:37.000,297,11127113,123485,0,1761330456,13790.547169689999,-23.591394240000227,53034.58625904 2025-10-24,18:27:38.000,297,11127162,123085,0,1761330457,13790.526960759998,-23.626639889997023,53034.54433632001 2025-10-24,18:27:39.000,297,11127196,123285,0,1761330458,13790.479806589989,-23.64073814999574,53034.46049088 2025-10-24,18:27:40.000,297,11127121,123005,0,1761330459,13790.412443489993,-23.675983799999813,53034.467478 2025-10-24,18:27:41.000,297,11127188,123245,0,1761330460,13790.351816699993,-23.69008205999853,53034.34170984 2025-10-24,18:27:42.000,297,11127159,123205,0,1761330461,13790.304662529998,-23.70418031999725,53034.37664544001 2025-10-24,18:27:43.000,297,11127188,123125,0,1761330462,13790.304662529998,-23.75352423000004,53034.25087728 2025-10-24,18:27:44.000,297,11127097,123005,0,1761330463,13790.264244669997,-23.74647510000068,53034.29978712 2025-10-24,18:27:45.000,297,11127182,123325,0,1761330464,13790.304662529998,-23.767622489998757,53034.30677424001 2025-10-24,18:27:46.000,297,11127178,123525,0,1761330465,13790.331607769993,-23.845162919998984,53034.12510912 2025-10-24,18:27:47.000,297,11127162,123325,0,1761330466,13790.324871459998,-23.93680160999793,53034.13209624 2025-10-24,18:27:48.000,297,11127146,123565,0,1761330467,13790.372025629993,-24.049587690002227,53034.0831864 2025-10-24,18:27:49.000,297,11127181,123165,0,1761330468,13790.398970869988,-24.077784209999663,53034.027289440004 2025-10-24,18:27:50.000,297,11127098,123285,0,1761330469,13790.493279209993,-24.169422899998608,53033.98536672 2025-10-24,18:27:51.000,297,11127141,123365,0,1761330470,13790.547169689999,-24.303356370000984,53033.96440536 2025-10-24,18:27:52.000,297,11127155,123365,0,1761330471,13790.668423269999,-24.409093319998647,53033.95043112001 2025-10-24,18:27:53.000,297,11127126,123005,0,1761330472,13790.72905006,-24.451388100002077,53033.85261144001 2025-10-24,18:27:54.000,297,11127169,122925,0,1761330473,13790.76946792,-24.55712504999974,53033.82466296001 2025-10-24,18:27:55.000,297,11127138,123325,0,1761330474,13790.86377625999,-24.648763739998685,53033.80370160001 2025-10-24,18:27:56.000,297,11127219,123285,0,1761330475,13790.91093043,-24.768598950002342,53033.768766 2025-10-24,18:27:57.000,297,11127204,123125,0,1761330476,13790.92440304999,-24.895483289998083,53033.75479176001 2025-10-24,18:27:58.000,297,11127214,123285,0,1761330477,13790.90419411999,-25.036465889999818,53033.691907680004 2025-10-24,18:27:59.000,297,11127150,123285,0,1761330478,13790.86377625999,-25.08580979999533,53033.75479176001 2025-10-24,18:28:00.000,297,11127078,123445,0,1761330479,13790.80314946999,-25.219743269997707,53033.712869040006 2025-10-24,18:28:01.000,297,11127161,123165,0,1761330480,13790.74925899,-25.247939789995144,53033.6290236 2025-10-24,18:28:02.000,297,11127209,123045,0,1761330481,13790.64147802999,-25.332529350002005,53033.62203648 2025-10-24,18:28:03.000,297,11127120,123245,0,1761330482,13790.500015519989,-25.43121717000031,53033.545178160006 2025-10-24,18:28:04.000,297,11127182,123125,0,1761330483,13790.345080389998,-25.43121717000031,53033.51722968001 2025-10-24,18:28:05.000,297,11127104,123125,0,1761330484,13790.196881570002,-25.452364559998387,53033.56613952001 2025-10-24,18:28:06.000,297,11127118,123165,0,1761330485,13790.015001200001,-25.43826629999967,53033.51024256 2025-10-24,18:28:07.000,297,11127162,123365,0,1761330486,13789.927429169991,-25.43121717000031,53033.46831984001 2025-10-24,18:28:08.000,297,11127217,123205,0,1761330487,13789.84659344999,-25.38187325999752,53033.43338424 2025-10-24,18:28:09.000,297,11127171,123285,0,1761330488,13789.75228511,-25.304332829997293,53033.36351304 2025-10-24,18:28:10.000,297,11127222,123325,0,1761330489,13789.73207618,-25.31843108999601,53033.3844744 2025-10-24,18:28:11.000,297,11127184,123205,0,1761330490,13789.70513093999,-25.311381959996652,53033.3146032 2025-10-24,18:28:12.000,297,11127190,123125,0,1761330491,13789.698394629995,-25.304332829997293,53033.307616080005 2025-10-24,18:28:13.000,297,11127205,123085,0,1761330492,13789.77249404,-25.360725869999442,53033.27966760001 2025-10-24,18:28:14.000,297,11127200,123365,0,1761330493,13789.80617558999,-25.332529350002005,53033.209796400006 2025-10-24,18:28:15.000,297,11127161,123205,0,1761330494,13789.934165480001,-25.41006978000223,53033.258706240005 2025-10-24,18:28:16.000,297,11127225,123285,0,1761330495,13789.974583340001,-25.494659340001817,53033.30062896001 2025-10-24,18:28:17.000,297,11127125,123405,0,1761330496,13790.089100609992,-25.621543679997558,53033.244732 2025-10-24,18:28:18.000,297,11127128,123205,0,1761330497,13790.190145259992,-25.76957540999865,53033.16088656001 2025-10-24,18:28:19.000,297,11127174,123245,0,1761330498,13790.270980979993,-25.910558010000386,53033.1748608 2025-10-24,18:28:20.000,297,11127188,123365,0,1761330499,13790.385498249998,-26.05154061000212,53033.20280928001 2025-10-24,18:28:21.000,297,11127181,123165,0,1761330500,13790.446125039998,-26.206621469995298,53033.20280928001 2025-10-24,18:28:22.000,297,11127154,123085,0,1761330501,13790.486542899998,-26.305309290000878,53033.1748608 2025-10-24,18:28:23.000,297,11127207,123445,0,1761330502,13790.425916109998,-26.45334102000197,53033.14691232 2025-10-24,18:28:24.000,297,11127123,123205,0,1761330503,13790.372025629993,-26.60842187999515,53033.13293808001 2025-10-24,18:28:25.000,297,11127178,123605,0,1761330504,13790.318135150002,-26.721207959999447,53033.16787368 2025-10-24,18:28:26.000,297,11127077,123125,0,1761330505,13790.250772049993,-26.784650130000955,53033.18184792001 2025-10-24,18:28:27.000,297,11127151,123125,0,1761330506,13790.136254780002,-26.911534469996695,53033.21678352 2025-10-24,18:28:28.000,297,11127162,123245,0,1761330507,13790.021737509996,-27.010222290002275,53033.1748608 2025-10-24,18:28:29.000,297,11127241,123045,0,1761330508,13789.860066069996,-27.06661532999715,53033.1049896 2025-10-24,18:28:30.000,297,11127172,123045,0,1761330509,13789.64450414999,-27.10891011000058,53033.14691232 2025-10-24,18:28:31.000,297,11127176,122845,0,1761330510,13789.536723189995,-27.130057499998657,53033.1049896 2025-10-24,18:28:32.000,297,11127151,123045,0,1761330511,13789.516514259994,-27.137106629998016,53033.11896384 2025-10-24,18:28:33.000,297,11127171,123405,0,1761330512,13789.415469609994,-27.10186098000122,53033.08402824001 2025-10-24,18:28:34.000,297,11127229,123205,0,1761330513,13789.375051749994,-27.123008369999297,53033.0001828 2025-10-24,18:28:35.000,297,11127150,123165,0,1761330514,13789.348106509999,-27.10186098000122,53033.01415704001 2025-10-24,18:28:36.000,297,11127218,123245,0,1761330515,13789.354842819994,-27.080713589995867,53032.98620856001 2025-10-24,18:28:37.000,297,11127122,123245,0,1761330516,13789.321161269989,-27.038418809999712,53032.90935024 2025-10-24,18:28:38.000,297,11127174,123365,0,1761330517,13789.381788059989,-26.982025769997563,53032.90935024 2025-10-24,18:28:39.000,297,11127113,123285,0,1761330518,13789.455887469994,-26.904485339997336,53032.84646616001 2025-10-24,18:28:40.000,297,11127133,123005,0,1761330519,13789.48283270999,-26.798748389999673,53032.755633600005 2025-10-24,18:28:41.000,297,11127179,123205,0,1761330520,13789.617558909995,-26.671864049996657,53032.720698 2025-10-24,18:28:42.000,297,11127111,123085,0,1761330521,13789.66471307999,-26.537930580001557,53032.71371088 2025-10-24,18:28:43.000,297,11127100,123085,0,1761330522,13789.71186725,-26.36170232999575,53032.636852560005 2025-10-24,18:28:44.000,297,11127182,123005,0,1761330523,13789.80617558999,-26.18547407999722,53032.56698136 2025-10-24,18:28:45.000,297,11127122,123285,0,1761330524,13789.91395655,-26.00219669999933,53032.58095560001 2025-10-24,18:28:46.000,297,11127088,123205,0,1761330525,13790.001528579996,-25.81891932000144,53032.54602 2025-10-24,18:28:47.000,297,11127223,123245,0,1761330526,13790.142991089997,-25.684985849999066,53032.469161680005 2025-10-24,18:28:48.000,297,11127217,123125,0,1761330527,13790.217090500002,-25.529904989998613,53032.4062776 2025-10-24,18:28:49.000,297,11127217,123085,0,1761330528,13790.250772049993,-25.32548021999537,53032.32941928 2025-10-24,18:28:50.000,297,11127098,123045,0,1761330529,13790.358553009988,-25.099908060001326,53032.350380640004 2025-10-24,18:28:51.000,297,11127124,123085,0,1761330530,13790.452861349993,-24.930728940002155,53032.2665352 2025-10-24,18:28:52.000,297,11127176,122885,0,1761330531,13790.466333969998,-24.7756480800017,53032.32941928 2025-10-24,18:28:53.000,297,11127182,123085,0,1761330532,13790.493279209993,-24.662861999997403,53032.23858672 2025-10-24,18:28:54.000,297,11127114,123045,0,1761330533,13790.500015519989,-24.50778113999695,53032.18967688 2025-10-24,18:28:55.000,297,11127192,123045,0,1761330534,13790.580851239989,-24.430240709996724,53032.22461248001 2025-10-24,18:28:56.000,297,11127119,123365,0,1761330535,13790.580851239989,-24.33155288999842,53032.22461248001 2025-10-24,18:28:57.000,297,11127124,123085,0,1761330536,13790.62126909999,-24.197619419996045,53032.14775416001 2025-10-24,18:28:58.000,297,11127108,123045,0,1761330537,13790.574114929994,-24.176472029997967,53032.133779920005 2025-10-24,18:28:59.000,297,11127180,123165,0,1761330538,13790.587587549999,-24.049587690002227,53032.16871552 2025-10-24,18:29:00.000,297,11127223,123245,0,1761330539,13790.574114929994,-24.04253855999559,53032.04294736 2025-10-24,18:29:01.000,297,11127213,123085,0,1761330540,13790.533697069994,-24.028440299996873,53032.04294736 2025-10-24,18:29:02.000,297,11127128,123365,0,1761330541,13790.506751829998,-23.901555960001133,53032.14775416001 2025-10-24,18:29:03.000,297,11127175,123125,0,1761330542,13790.446125039998,-23.816966400001547,53032.15474128001 2025-10-24,18:29:04.000,297,11127165,123005,0,1761330543,13790.372025629993,-23.767622489998757,53032.11281856 2025-10-24,18:29:05.000,297,11127146,123365,0,1761330544,13790.318135150002,-23.675983799999813,53032.09884432 2025-10-24,18:29:06.000,297,11127132,122925,0,1761330545,13790.277717290002,-23.612541629998304,53032.06390872 2025-10-24,18:29:07.000,297,11127045,122965,0,1761330546,13790.291189909993,-23.499755550001282,53032.04993448 2025-10-24,18:29:08.000,297,11127214,123205,0,1761330547,13790.237299430002,-23.436313379999774,53032.02897312001 2025-10-24,18:29:09.000,297,11127173,122685,0,1761330548,13790.270980979993,-23.309429039996758,53032.02897312001 2025-10-24,18:29:10.000,297,11127191,122965,0,1761330549,13790.183408949997,-23.196642959999735,53032.014998880004 2025-10-24,18:29:11.000,297,11127101,123485,0,1761330550,13790.183408949997,-23.196642959999735,53031.93814056001 2025-10-24,18:29:12.000,297,11127138,122925,0,1761330551,13790.129518469992,-23.182544700001017,53031.95910192001 2025-10-24,18:29:13.000,297,11127109,123125,0,1761330552,13790.163200019997,-23.210741219998454,53031.93115344 2025-10-24,18:29:14.000,297,11127213,123045,0,1761330553,13790.183408949997,-23.11910252999951,53031.93115344 2025-10-24,18:29:15.000,297,11127190,123165,0,1761330554,13790.109309539992,-23.076807749996078,53031.89621784 2025-10-24,18:29:16.000,297,11127217,123525,0,1761330555,13790.095836920002,-23.11205340000015,53031.9521148 2025-10-24,18:29:17.000,297,11127138,122685,0,1761330556,13790.062155369997,-23.034512969999923,53031.90320496 2025-10-24,18:29:18.000,297,11127184,123045,0,1761330557,13790.102573229997,-23.076807749996078,53031.90320496 2025-10-24,18:29:19.000,297,11127233,123165,0,1761330558,13790.082364299997,-23.034512969999923,53031.92416632 2025-10-24,18:29:20.000,297,11127223,123245,0,1761330559,13790.041946439997,-23.013365580001846,53031.86128224001 2025-10-24,18:29:21.000,297,11127104,123045,0,1761330560,13790.149727399992,-23.020414710001205,53031.90320496 2025-10-24,18:29:22.000,297,11127214,122965,0,1761330561,13790.183408949997,-22.93582515000162,53031.92416632 2025-10-24,18:29:23.000,297,11127163,123165,0,1761330562,13790.169936329992,-22.971070799998415,53031.88923072001 2025-10-24,18:29:24.000,297,11127084,123085,0,1761330563,13790.264244669997,-23.013365580001846,53031.8822436 2025-10-24,18:29:25.000,297,11127224,123365,0,1761330564,13790.358553009988,-23.00631644999521,53031.97307616 2025-10-24,18:29:26.000,297,11127091,122685,0,1761330565,13790.479806589989,-23.11910252999951,53031.93814056001 2025-10-24,18:29:27.000,297,11127230,123245,0,1761330566,13790.601060169989,-23.175495570001658,53031.97307616 2025-10-24,18:29:28.000,297,11127150,122925,0,1761330567,13790.6886322,-23.253036000001885,53031.9521148 2025-10-24,18:29:29.000,297,11127192,123045,0,1761330568,13790.74925899,-23.429264250000415,53031.94512768 2025-10-24,18:29:30.000,297,11127210,123205,0,1761330569,13790.877248879995,-23.51385381,53032.00801176001 2025-10-24,18:29:31.000,297,11127130,123005,0,1761330570,13790.98502983999,-23.57729598000151,53032.02897312001 2025-10-24,18:29:32.000,297,11127104,123405,0,1761330571,13791.126492349991,-23.68303292999917,53032.07089584 2025-10-24,18:29:33.000,297,11127084,123045,0,1761330572,13791.166910209991,-23.73237684000196,53032.021986 2025-10-24,18:29:34.000,297,11127186,123165,0,1761330573,13791.180382829996,-23.774671619998117,53032.04294736 2025-10-24,18:29:35.000,297,11127222,123165,0,1761330574,13791.261218549997,-23.802868139995553,53032.0918572 2025-10-24,18:29:36.000,297,11127178,123045,0,1761330575,13791.301636409997,-23.809917270002188,53032.14076704 2025-10-24,18:29:37.000,297,11127145,123205,0,1761330576,13791.328581649992,-23.781720749997476,53032.182689760004 2025-10-24,18:29:38.000,297,11127129,123205,0,1761330577,13791.342054269997,-23.767622489998757,53032.07089584 2025-10-24,18:29:39.000,297,11127198,123245,0,1761330578,13791.335317960002,-23.718278579995967,53032.11281856 2025-10-24,18:29:40.000,297,11127101,123125,0,1761330579,13791.409417369992,-23.661885540001094,53032.11980568 2025-10-24,18:29:41.000,297,11127148,123205,0,1761330580,13791.456571540002,-23.605492499998945,53032.182689760004 2025-10-24,18:29:42.000,297,11127142,122965,0,1761330581,13791.496989400002,-23.556148589996155,53032.19666400001 2025-10-24,18:29:43.000,297,11127148,122765,0,1761330582,13791.598034049988,-23.52795206999872,53032.252560960005 2025-10-24,18:29:44.000,297,11127177,123125,0,1761330583,13791.699078699989,-23.556148589996155,53032.203651120006 2025-10-24,18:29:45.000,297,11127134,123205,0,1761330584,13791.806859659999,-23.52795206999872,53032.2665352 2025-10-24,18:29:46.000,297,11127226,122885,0,1761330585,13791.94158585999,-23.584345110000868,53032.23858672 2025-10-24,18:29:47.000,297,11127176,123085,0,1761330586,13792.076312059995,-23.57729598000151,53032.2315996 2025-10-24,18:29:48.000,297,11127164,122765,0,1761330587,13792.19082933,-23.612541629998304,53032.21063824 2025-10-24,18:29:49.000,297,11127100,123205,0,1761330588,13792.26492873999,-23.69713118999789,53032.25954808 2025-10-24,18:29:50.000,297,11127112,123045,0,1761330589,13792.399654939996,-23.802868139995553,53032.31544504001 2025-10-24,18:29:51.000,297,11127137,123045,0,1761330590,13792.467018039992,-23.838113789999625,53032.252560960005 2025-10-24,18:29:52.000,297,11127123,123165,0,1761330591,13792.480490659997,-23.92975247999857,53032.371342000006 2025-10-24,18:29:53.000,297,11127128,122845,0,1761330592,13792.595007930002,-24.070735080000304,53032.38531624 2025-10-24,18:29:54.000,297,11127188,122965,0,1761330593,13792.561326379997,-24.14122638000117,53032.420251840005 2025-10-24,18:29:55.000,297,11127084,122765,0,1761330594,13792.527644829992,-24.246963329998835,53032.41326472001 2025-10-24,18:29:56.000,297,11127201,123085,0,1761330595,13792.467018039992,-24.303356370000984,53032.57396848 2025-10-24,18:29:57.000,297,11127246,123005,0,1761330596,13792.413127560001,-24.352700279996498,53032.57396848 2025-10-24,18:29:58.000,297,11127129,123085,0,1761330597,13792.318819219996,-24.423191579997365,53032.53204576001 2025-10-24,18:29:59.000,297,11127200,123045,0,1761330598,13792.24471980999,-24.528928530002304,53032.67178816 2025-10-24,18:30:00.000,297,11127157,122965,0,1761330599,13792.157147779995,-24.493682879998232,53032.636852560005 2025-10-24,18:30:01.000,297,11127153,122845,0,1761330600,13792.06957575,-24.52187939999567,53032.65781392001 2025-10-24,18:30:02.000,297,11127083,123005,0,1761330601,13792.04263050999,-24.543026790001022,53032.69274952 2025-10-24,18:30:03.000,297,11127287,122805,0,1761330602,13792.02242157999,-24.592370699996536,53032.73467224 2025-10-24,18:30:04.000,297,11127196,122845,0,1761330603,13791.975267409995,-24.578272439997818,53032.69274952 2025-10-24,18:30:05.000,297,11127157,123125,0,1761330604,13791.9685311,-24.578272439997818,53032.81153056 2025-10-24,18:30:06.000,297,11127256,123045,0,1761330605,13791.9685311,-24.57122330999846,53032.78358208 2025-10-24,18:30:07.000,297,11127095,122765,0,1761330606,13791.92811324,-24.662861999997403,53032.8604404 2025-10-24,18:30:08.000,297,11127257,122765,0,1761330607,13791.887695379999,-24.719255039999553,53032.7905692 2025-10-24,18:30:09.000,297,11127145,122925,0,1761330608,13791.88095906999,-24.75450068999635,53032.89537600001 2025-10-24,18:30:10.000,297,11127116,122965,0,1761330609,13791.955058479994,-24.867286770000646,53032.90236312 2025-10-24,18:30:11.000,297,11127151,122965,0,1761330610,13791.934849549994,-24.888434159998724,53032.99319568001 2025-10-24,18:30:12.000,297,11127186,122925,0,1761330611,13791.92137692999,-25.064662409997254,53032.98620856001 2025-10-24,18:30:13.000,297,11127235,122885,0,1761330612,13791.90116799999,-25.18449762000091,53033.04909264 2025-10-24,18:30:14.000,297,11127109,123005,0,1761330613,13791.874222759994,-25.177448490001552,53033.091015360005 2025-10-24,18:30:15.000,297,11127140,123165,0,1761330614,13791.820332279989,-25.346627610000724,53033.16787368 2025-10-24,18:30:16.000,297,11127171,122885,0,1761330615,13791.773178109994,-25.466462819997105,53033.20280928001 2025-10-24,18:30:17.000,297,11127232,123045,0,1761330616,13791.739496559989,-25.59334716000012,53033.21678352 2025-10-24,18:30:18.000,297,11127062,122845,0,1761330617,13791.658660839988,-25.706133239997143,53033.20280928001 2025-10-24,18:30:19.000,297,11127106,123045,0,1761330618,13791.638451909988,-25.924656269999105,53033.21678352 2025-10-24,18:30:20.000,297,11127152,122885,0,1761330619,13791.598034049988,-26.107933649996994,53033.258706240005 2025-10-24,18:30:21.000,297,11127072,122845,0,1761330620,13791.611506669993,-26.164326689999143,53033.30062896001 2025-10-24,18:30:22.000,297,11127179,122845,0,1761330621,13791.584561429998,-26.36170232999575,53033.36351304 2025-10-24,18:30:23.000,297,11127057,123205,0,1761330622,13791.530670949993,-26.481537539999408,53033.41941000001 2025-10-24,18:30:24.000,297,11127182,123045,0,1761330623,13791.510462019993,-26.664814919997298,53033.43338424 2025-10-24,18:30:25.000,297,11127241,122845,0,1761330624,13791.456571540002,-26.81989577999775,53033.48229408 2025-10-24,18:30:26.000,297,11127174,123045,0,1761330625,13791.375735820002,-27.017271420001634,53033.5591524 2025-10-24,18:30:27.000,297,11127042,122845,0,1761330626,13791.274691170001,-27.200548799999524,53033.57312664 2025-10-24,18:30:28.000,297,11127202,123085,0,1761330627,13791.119756039996,-27.320384009995905,53033.58710088001 2025-10-24,18:30:29.000,297,11127163,123045,0,1761330628,13790.97155722,-27.46136660999764,53033.65697208001 2025-10-24,18:30:30.000,297,11127154,122925,0,1761330629,13790.83009471,-27.468415739997,53033.6988948 2025-10-24,18:30:31.000,297,11127211,122965,0,1761330630,13790.64147802999,-27.602349209999375,53033.60107512 2025-10-24,18:30:32.000,297,11127221,123205,0,1761330631,13790.567378619999,-27.64464398999553,53033.78274024001 2025-10-24,18:30:33.000,297,11127092,123085,0,1761330632,13790.405707179998,-27.595300080000015,53033.77575312 2025-10-24,18:30:34.000,297,11127146,123085,0,1761330633,13790.264244669997,-27.729233549995115,53033.79671448 2025-10-24,18:30:35.000,297,11127232,122885,0,1761330634,13790.109309539992,-27.63759485999617,53033.78972736 2025-10-24,18:30:36.000,297,11127215,122925,0,1761330635,13789.967847029991,-27.69398789999832,53033.71985616 2025-10-24,18:30:37.000,297,11127204,122765,0,1761330636,13789.927429169991,-27.68693876999896,53033.73383040001 2025-10-24,18:30:38.000,297,11127231,122925,0,1761330637,13789.900483929996,-27.74333181000111,53033.77575312 2025-10-24,18:30:39.000,297,11127180,122565,0,1761330638,13789.860066069996,-27.778577459997905,53033.712869040006 2025-10-24,18:30:40.000,297,11127278,122845,0,1761330639,13789.866802379991,-27.884314409995568,53033.77575312 2025-10-24,18:30:41.000,297,11127246,123045,0,1761330640,13789.920692859996,-28.018247879997944,53033.74780464 2025-10-24,18:30:42.000,297,11127189,122725,0,1761330641,13789.900483929996,-28.074640920000093,53033.68492056001 2025-10-24,18:30:43.000,297,11127078,123085,0,1761330642,13789.947638099991,-28.13103396000224,53033.71985616 2025-10-24,18:30:44.000,297,11127062,122765,0,1761330643,13789.954374410001,-28.28611481999542,53033.73383040001 2025-10-24,18:30:45.000,297,11127191,122885,0,1761330644,13789.920692859996,-28.356606119996286,53033.65697208001 2025-10-24,18:30:46.000,297,11127213,123125,0,1761330645,13789.927429169991,-28.50463784999738,53033.691907680004 2025-10-24,18:30:47.000,297,11127130,122805,0,1761330646,13789.887011309991,-28.575129149998247,53033.65697208001 2025-10-24,18:30:48.000,297,11127212,122925,0,1761330647,13789.83312083,-28.666767839997192,53033.61504936001 2025-10-24,18:30:49.000,297,11127208,122925,0,1761330648,13789.799439279996,-28.631522190000396,53033.64998496 2025-10-24,18:30:50.000,297,11127172,122965,0,1761330649,13789.69165832,-28.758406529996137,53033.67094632 2025-10-24,18:30:51.000,297,11127045,122965,0,1761330650,13789.64450414999,-28.74430826999742,53033.58710088001 2025-10-24,18:30:52.000,297,11127157,122925,0,1761330651,13789.6108226,-28.800701309999567,53033.66395920001 2025-10-24,18:30:53.000,297,11127139,123005,0,1761330652,13789.57040474,-28.74430826999742,53033.58710088001 2025-10-24,18:30:54.000,297,11127106,122685,0,1761330653,13789.54345949999,-28.77955392000149,53033.57312664 2025-10-24,18:30:55.000,297,11127144,122845,0,1761330654,13789.54345949999,-28.716111749999982,53033.53819104001 2025-10-24,18:30:56.000,297,11127167,123125,0,1761330655,13789.617558909995,-28.702013490001264,53033.46133272 2025-10-24,18:30:57.000,297,11127073,122765,0,1761330656,13789.759021419995,-28.751357399996778,53033.53120392 2025-10-24,18:30:58.000,297,11127161,122845,0,1761330657,13789.82638451999,-28.85004521999508,53033.60806224 2025-10-24,18:30:59.000,297,11127216,122925,0,1761330658,13789.927429169991,-28.885290869999153,53033.594088000005 2025-10-24,18:31:00.000,297,11127285,122845,0,1761330659,13789.994792270001,-29.01217521000217,53033.50325544 2025-10-24,18:31:01.000,297,11127273,122845,0,1761330660,13790.116045850002,-29.17430520000198,53033.545178160006 2025-10-24,18:31:02.000,297,11127100,122885,0,1761330661,13790.163200019997,-29.392828229996667,53033.545178160006 2025-10-24,18:31:03.000,297,11127326,122885,0,1761330662,13790.129518469992,-29.505614310000965,53033.51722968001 2025-10-24,18:31:04.000,297,11127241,122845,0,1761330663,13790.089100609992,-29.72413733999565,53033.545178160006 2025-10-24,18:31:05.000,297,11127307,122925,0,1761330664,13790.015001200001,-29.872169069996744,53033.61504936001 2025-10-24,18:31:06.000,297,11127181,122965,0,1761330665,13789.887011309991,-29.935611239998252,53033.57312664 2025-10-24,18:31:07.000,297,11127222,122725,0,1761330666,13789.72533986999,-30.147085140000854,53033.6988948 2025-10-24,18:31:08.000,297,11127149,123045,0,1761330667,13789.52998688,-30.154134270000213,53033.62203648 2025-10-24,18:31:09.000,297,11127163,122845,0,1761330668,13789.354842819994,-30.203478179995727,53033.57312664 2025-10-24,18:31:10.000,297,11127211,123005,0,1761330669,13789.199907689988,-30.196429049996368,53033.60107512 2025-10-24,18:31:11.000,297,11127115,122805,0,1761330670,13789.018027320002,-30.16823252999893,53033.58011376 2025-10-24,18:31:12.000,297,11127081,122805,0,1761330671,13788.829410639992,-30.1259377499955,53033.524216800004 2025-10-24,18:31:13.000,297,11127160,122845,0,1761330672,13788.661002889996,-30.01315166999848,53033.58011376 2025-10-24,18:31:14.000,297,11127192,123045,0,1761330673,13788.57343086,-29.865119939997385,53033.60806224 2025-10-24,18:31:15.000,297,11127038,122925,0,1761330674,13788.479122519995,-29.752333860000363,53033.594088000005 2025-10-24,18:31:16.000,297,11127101,122805,0,1761330675,13788.36460524999,-29.59725299999991,53033.51722968001 2025-10-24,18:31:17.000,297,11127171,122965,0,1761330676,13788.398286799995,-29.519712569999683,53033.53819104001 2025-10-24,18:31:18.000,297,11127171,122685,0,1761330677,13788.42523203999,-29.350533450000512,53033.51722968001 2025-10-24,18:31:19.000,297,11127197,122565,0,1761330678,13788.479122519995,-29.287091279999004,53033.48928120001 2025-10-24,18:31:20.000,297,11127173,123085,0,1761330679,13788.60711240999,-29.202501719999418,53033.475306960005 2025-10-24,18:31:21.000,297,11127167,122845,0,1761330680,13788.620585029996,-29.160206939995987,53033.44037136 2025-10-24,18:31:22.000,297,11127258,122805,0,1761330681,13788.721629679996,-29.167256069995346,53033.37050016001 2025-10-24,18:31:23.000,297,11127182,122765,0,1761330682,13788.788992779992,-29.209550849998777,53033.39146152 2025-10-24,18:31:24.000,297,11127157,122885,0,1761330683,13788.856355880002,-29.280042149999645,53033.39146152 2025-10-24,18:31:25.000,297,11127134,122845,0,1761330684,13788.836146950001,-29.442172139999457,53033.475306960005 2025-10-24,18:31:26.000,297,11127163,122765,0,1761330685,13788.869828499992,-29.526761699999042,53033.4543456 2025-10-24,18:31:27.000,297,11127154,122765,0,1761330686,13788.856355880002,-29.667744300000777,53033.48229408 2025-10-24,18:31:28.000,297,11127135,123085,0,1761330687,13788.741838609996,-29.75938298999972,53033.51722968001 2025-10-24,18:31:29.000,297,11127212,122925,0,1761330688,13788.735102300001,-29.82282516000123,53033.56613952001 2025-10-24,18:31:30.000,297,11127062,122685,0,1761330689,13788.687948129991,-29.94266036999761,53033.524216800004 2025-10-24,18:31:31.000,297,11127268,123045,0,1761330690,13788.60711240999,-29.935611239998252,53033.475306960005 2025-10-24,18:31:32.000,297,11127124,123045,0,1761330691,13788.57343086,-30.034299059996556,53033.4543456 2025-10-24,18:31:33.000,297,11127082,123005,0,1761330692,13788.48585882999,-29.984955150001042,53033.44735848001 2025-10-24,18:31:34.000,297,11127236,122885,0,1761330693,13788.42523203999,-29.9920042800004,53033.48928120001 2025-10-24,18:31:35.000,297,11127194,122565,0,1761330694,13788.36460524999,-29.95675862999633,53033.4543456 2025-10-24,18:31:36.000,297,11127167,122845,0,1761330695,13788.37134156,-29.872169069996744,53033.41242288 2025-10-24,18:31:37.000,297,11127272,122685,0,1761330696,13788.36460524999,-29.872169069996744,53033.39844864001 2025-10-24,18:31:38.000,297,11127154,122845,0,1761330697,13788.34439631999,-29.71708820999629,53033.44037136 2025-10-24,18:31:39.000,297,11127194,122885,0,1761330698,13788.36460524999,-29.639547779996064,53033.44037136 2025-10-24,18:31:40.000,297,11127148,122525,0,1761330699,13788.35113263,-29.48446691999561,53033.40543576 2025-10-24,18:31:41.000,297,11127250,122885,0,1761330700,13788.42523203999,-29.42102475000138,53033.34255168 2025-10-24,18:31:42.000,297,11127012,123005,0,1761330701,13788.48585882999,-29.301189539997722,53033.3844744 2025-10-24,18:31:43.000,297,11127208,122565,0,1761330702,13788.61384872,-29.153157809996628,53033.28665472 2025-10-24,18:31:44.000,297,11127296,123045,0,1761330703,13788.580167169996,-28.96283129999938,53033.27268048 2025-10-24,18:31:45.000,297,11127163,122925,0,1761330704,13788.728365989991,-28.991027819996816,53033.23075776001 2025-10-24,18:31:46.000,297,11127082,122685,0,1761330705,13788.708157059991,-28.871192610000435,53033.27268048 2025-10-24,18:31:47.000,297,11127138,122405,0,1761330706,13788.788992779992,-28.864143480001076,53033.26569336 2025-10-24,18:31:48.000,297,11127196,123045,0,1761330707,13788.762047539996,-28.74430826999742,53033.21678352 2025-10-24,18:31:49.000,297,11127128,122685,0,1761330708,13788.782256469996,-28.77955392000149,53033.21678352 2025-10-24,18:31:50.000,297,11127085,122685,0,1761330709,13788.768783849991,-28.617423930001678,53033.21678352 2025-10-24,18:31:51.000,297,11127207,122805,0,1761330710,13788.728365989991,-28.638571319999755,53033.188835040004 2025-10-24,18:31:52.000,297,11127101,122845,0,1761330711,13788.667739199991,-28.659718709997833,53033.11896384 2025-10-24,18:31:53.000,297,11127179,122685,0,1761330712,13788.61384872,-28.51168697999674,53033.11896384 2025-10-24,18:31:54.000,297,11127222,122965,0,1761330713,13788.533013,-28.54693263000081,53033.1049896 2025-10-24,18:31:55.000,297,11127181,122925,0,1761330714,13788.38481417999,-28.462343070001225,53033.05607976 2025-10-24,18:31:56.000,297,11127182,122845,0,1761330715,13788.3309237,-28.476441329999943,53033.042105520006 2025-10-24,18:31:57.000,297,11127238,122765,0,1761330716,13788.277033219994,-28.44824480999523,53032.97922144 2025-10-24,18:31:58.000,297,11127134,123005,0,1761330717,13788.155779639994,-28.420048289997794,53032.99319568001 2025-10-24,18:31:59.000,297,11127212,122885,0,1761330718,13788.095152849994,-28.33545872999821,53032.93729872 2025-10-24,18:32:00.000,297,11127151,122725,0,1761330719,13788.101889159989,-28.26496742999734,53032.94428584001 2025-10-24,18:32:01.000,297,11127025,122845,0,1761330720,13788.027789749998,-28.229721780000546,53032.90935024 2025-10-24,18:32:02.000,297,11127240,122725,0,1761330721,13788.142307019989,-28.208574389995192,53032.95127296 2025-10-24,18:32:03.000,297,11127202,122845,0,1761330722,13788.108625469999,-28.13103396000224,53032.86742752001 2025-10-24,18:32:04.000,297,11127075,122605,0,1761330723,13788.18272487999,-28.067591790000733,53032.81851768001 2025-10-24,18:32:05.000,297,11127190,122805,0,1761330724,13788.32418738999,-27.954805709996435,53032.79755632001 2025-10-24,18:32:06.000,297,11127261,122845,0,1761330725,13788.41175942,-27.91956005999964,53032.81153056 2025-10-24,18:32:07.000,297,11127198,123165,0,1761330726,13788.51280407,-27.785626589997264,53032.755633600005 2025-10-24,18:32:08.000,297,11127093,122365,0,1761330727,13788.59363979,-27.609398339998734,53032.76262072 2025-10-24,18:32:09.000,297,11127299,122645,0,1761330728,13788.701420749996,-27.51775964999979,53032.804543440005 2025-10-24,18:32:40.000,297,11127097,122925,0,1761330759,13790.304662529998,-26.791699260000314,53033.13293808001 2025-10-24,18:32:41.000,297,11127289,122845,0,1761330760,13790.446125039998,-26.728257089998806,53033.15389944001 2025-10-24,18:32:42.000,297,11127122,122845,0,1761330761,13790.493279209993,-26.671864049996657,53033.14691232 2025-10-24,18:32:43.000,297,11127229,122725,0,1761330762,13790.648214339999,-26.777601000001596,53033.19582216 2025-10-24,18:32:44.000,297,11127221,123005,0,1761330763,13790.695368509994,-26.749404479996883,53033.23774488 2025-10-24,18:32:45.000,297,11127194,123045,0,1761330764,13790.72231374999,-26.742355349997524,53033.32159032001 2025-10-24,18:32:46.000,297,11127259,122725,0,1761330765,13790.80988578,-26.749404479996883,53033.36351304 2025-10-24,18:32:47.000,297,11127086,122965,0,1761330766,13790.78967685,-26.69301144000201,53033.3146032 2025-10-24,18:32:48.000,297,11127244,123005,0,1761330767,13790.755995299995,-26.70006057000137,53033.377487280006 2025-10-24,18:32:49.000,297,11127141,123125,0,1761330768,13790.72231374999,-26.798748389999673,53033.3844744 2025-10-24,18:32:50.000,297,11127076,122885,0,1761330769,13790.76946792,-26.69301144000201,53033.4543456 2025-10-24,18:32:51.000,297,11127103,123005,0,1761330770,13790.76946792,-26.70710970000073,53033.41242288 2025-10-24,18:32:52.000,297,11127206,122845,0,1761330771,13790.816622089995,-26.64366752999922,53033.51024256 2025-10-24,18:32:53.000,297,11127194,122765,0,1761330772,13790.816622089995,-26.64366752999922,53033.48229408 2025-10-24,18:32:54.000,297,11127256,122845,0,1761330773,13790.86377625999,-26.685962309995375,53033.56613952001 2025-10-24,18:32:55.000,297,11127212,122845,0,1761330774,13790.796413159995,-26.671864049996657,53033.60107512 2025-10-24,18:32:56.000,297,11127233,122925,0,1761330775,13790.76946792,-26.622520140001143,53033.60806224 2025-10-24,18:32:57.000,297,11127171,122765,0,1761330776,13790.80988578,-26.664814919997298,53033.594088000005 2025-10-24,18:32:58.000,297,11127319,122965,0,1761330777,13790.85030364,-26.65071665999858,53033.642997840005 2025-10-24,18:32:59.000,297,11127291,122885,0,1761330778,13790.816622089995,-26.70006057000137,53033.74081752 2025-10-24,18:33:20.000,297,11127266,123245,0,1761330799,13789.961110719996,-28.32136046999949,53034.04126368001 2025-10-24,18:33:21.000,297,11127241,123085,0,1761330800,13789.91395655,-28.342507859997568,53034.16703184001 2025-10-24,18:33:22.000,297,11127226,123005,0,1761330801,13789.85332976,-28.356606119996286,53034.13209624 2025-10-24,18:33:23.000,297,11127088,123205,0,1761330802,13789.80617558999,-28.363655249995645,53034.06222504 2025-10-24,18:33:24.000,297,11127188,122805,0,1761330803,13789.80617558999,-28.462343070001225,53034.160044719996 2025-10-24,18:33:25.000,297,11127149,123205,0,1761330804,13789.71186725,-28.427097419997153,53034.12510912 2025-10-24,18:33:26.000,297,11127165,123045,0,1761330805,13789.70513093999,-28.53988350000145,53034.160044719996 2025-10-24,18:33:27.000,297,11127213,122725,0,1761330806,13789.68492200999,-28.659718709997833,53034.160044719996 2025-10-24,18:33:28.000,297,11127329,123045,0,1761330807,13789.65124046,-28.78660305000085,53034.20196744 2025-10-24,18:33:29.000,297,11127149,123045,0,1761330808,13789.678185699995,-28.828897829997004,53034.23690304001 2025-10-24,18:33:30.000,297,11127054,123005,0,1761330809,13789.57040474,-28.96988042999874,53034.22991592 2025-10-24,18:33:31.000,297,11127223,122925,0,1761330810,13789.6108226,-28.998076949996175,53034.327735599996 2025-10-24,18:33:32.000,297,11127199,123045,0,1761330811,13789.57040474,-29.13201041999855,53034.27183864 2025-10-24,18:33:33.000,297,11127255,123165,0,1761330812,13789.54345949999,-29.258894760001567,53034.42555528001 2025-10-24,18:33:34.000,297,11127144,123005,0,1761330813,13789.52325056999,-29.3223369299958,53034.35568408001 2025-10-24,18:33:35.000,297,11127244,123045,0,1761330814,13789.42220591999,-29.37872996999795,53034.44651664 2025-10-24,18:33:36.000,297,11127145,122845,0,1761330815,13789.321161269989,-29.399877359996026,53034.42555528001 2025-10-24,18:33:37.000,297,11127132,122925,0,1761330816,13789.233589239993,-29.5338108299984,53034.383632560006 2025-10-24,18:33:38.000,297,11127201,123005,0,1761330817,13789.092126729993,-29.470368659996893,53034.467478 2025-10-24,18:33:39.000,297,11127189,123165,0,1761330818,13788.937191600002,-29.54085995999776,53034.551323440006 2025-10-24,18:33:40.000,297,11127100,123045,0,1761330819,13788.802465399996,-29.54085995999776,53034.467478 2025-10-24,18:33:41.000,297,11127165,123045,0,1761330820,13788.647530269991,-29.477417789996252,53034.59324616001 2025-10-24,18:33:42.000,297,11127167,123045,0,1761330821,13788.50606775999,-29.512663440000324,53034.6072204 2025-10-24,18:33:43.000,297,11127168,123005,0,1761330822,13788.34439631999,-29.667744300000777,53034.649143120005 2025-10-24,18:33:44.000,297,11127087,123045,0,1761330823,13788.250087979999,-29.688891689998854,53034.6072204 2025-10-24,18:33:45.000,297,11127231,122725,0,1761330824,13788.169252259999,-29.81577603000187,53034.58625904 2025-10-24,18:33:46.000,297,11127172,123085,0,1761330825,13788.108625469999,-29.865119939997385,53034.61420752 2025-10-24,18:33:47.000,297,11127314,123165,0,1761330826,13788.095152849994,-30.05544645000191,53034.5373492 2025-10-24,18:33:48.000,297,11127203,123005,0,1761330827,13788.101889159989,-30.196429049996368,53034.600233280005 2025-10-24,18:33:49.000,297,11127157,123045,0,1761330828,13788.047998679998,-30.41495207999833,53034.59324616001 2025-10-24,18:33:50.000,297,11127126,123045,0,1761330829,13788.095152849994,-30.668720759997086,53034.551323440006 2025-10-24,18:33:51.000,297,11127135,123125,0,1761330830,13788.128834399999,-30.781506840001384,53034.51638784 2025-10-24,18:33:52.000,297,11127149,123365,0,1761330831,13788.162515949989,-30.971833349998633,53034.5373492 2025-10-24,18:33:53.000,297,11127252,123125,0,1761330832,13788.24335166999,-31.133963339998445,53034.58625904 2025-10-24,18:33:54.000,297,11127068,123085,0,1761330833,13788.256824289994,-31.359535499999765,53034.56529768 2025-10-24,18:33:55.000,297,11127198,123045,0,1761330834,13788.28376952999,-31.373633759998484,53034.57228480001 2025-10-24,18:33:56.000,297,11127241,123005,0,1761330835,13788.30397845999,-31.437075929999992,53034.530362080004 2025-10-24,18:33:57.000,297,11127124,123125,0,1761330836,13788.34439631999,-31.359535499999765,53034.51638784 2025-10-24,18:33:58.000,297,11127122,123045,0,1761330837,13788.29050584,-31.45117418999871,53034.55831056 2025-10-24,18:33:59.000,297,11127151,122685,0,1761330838,13788.277033219994,-31.359535499999765,53034.551323440006 2025-10-24,18:34:00.000,297,11127090,123005,0,1761330839,13788.3309237,-31.289044199998898,53034.6072204 2025-10-24,18:34:01.000,297,11127209,122885,0,1761330840,13788.36460524999,-31.21150376999867,53034.50940072 2025-10-24,18:34:02.000,297,11127131,123205,0,1761330841,13788.357868939995,-31.09166856000229,53034.58625904 2025-10-24,18:34:03.000,297,11127201,122925,0,1761330842,13788.44544096999,-31.112815950000368,53034.495426479996 2025-10-24,18:34:04.000,297,11127232,122845,0,1761330843,13788.48585882999,-30.950685960000555,53034.5373492 2025-10-24,18:34:05.000,297,11127209,123125,0,1761330844,13788.54648561999,-30.957735089999915,53034.57228480001 2025-10-24,18:34:06.000,297,11127183,123005,0,1761330845,13788.63405765,-30.922489439995843,53034.54433632001 2025-10-24,18:34:07.000,297,11127156,123285,0,1761330846,13788.775520160001,-30.971833349998633,53034.55831056 2025-10-24,18:34:08.000,297,11127227,123005,0,1761330847,13788.802465399996,-30.943636830001196,53034.530362080004 2025-10-24,18:34:09.000,297,11127248,122845,0,1761330848,13788.890037429992,-31.077570299996296,53034.57228480001 2025-10-24,18:34:10.000,297,11127087,123085,0,1761330849,13788.970873149992,-31.133963339998445,53034.65613024 2025-10-24,18:34:11.000,297,11127139,123045,0,1761330850,13789.011291009992,-31.176258120001876,53034.61420752 2025-10-24,18:34:12.000,297,11127176,123365,0,1761330851,13788.977609460002,-31.317240719996335,53034.551323440006 2025-10-24,18:34:13.000,297,11127105,123005,0,1761330852,13789.024763629997,-31.415928540001914,53034.59324616001 2025-10-24,18:34:14.000,297,11127209,122445,0,1761330853,13789.018027320002,-31.51461636000022,53034.6072204 2025-10-24,18:34:15.000,297,11127260,122965,0,1761330854,13788.943927909997,-31.585107660001086,53034.69106584001 2025-10-24,18:34:16.000,297,11127229,123125,0,1761330855,13788.856355880002,-31.66969722000067,53034.64215600001 2025-10-24,18:34:17.000,297,11127249,123205,0,1761330856,13788.883301119997,-31.697893739998108,53034.6770916 2025-10-24,18:34:18.000,297,11127116,122965,0,1761330857,13788.721629679996,-31.711991999996826,53034.69106584001 2025-10-24,18:34:19.000,297,11127209,122685,0,1761330858,13788.748574919991,-31.711991999996826,53034.80984688001 2025-10-24,18:34:20.000,297,11127168,123165,0,1761330859,13788.708157059991,-31.697893739998108,53034.69106584001 2025-10-24,18:34:21.000,297,11127206,122925,0,1761330860,13788.67447551,-31.719041129996185,53034.77491128 2025-10-24,18:34:22.000,297,11127155,123005,0,1761330861,13788.687948129991,-31.67674635000003,53034.72600144 2025-10-24,18:34:23.000,297,11127136,123045,0,1761330862,13788.667739199991,-31.726090259995544,53034.767924160005 2025-10-24,18:34:24.000,297,11127060,123005,0,1761330863,13788.755311230001,-31.68379547999939,53034.78888552001 2025-10-24,18:34:25.000,297,11127140,123205,0,1761330864,13788.849619569992,-31.704942869997467,53034.73298856 2025-10-24,18:34:26.000,297,11127172,123045,0,1761330865,13788.849619569992,-31.648549829995318,53034.8517696 2025-10-24,18:34:27.000,297,11127250,123245,0,1761330866,13788.910246359992,-31.655598960001953,53034.7818984 2025-10-24,18:34:28.000,297,11127108,123045,0,1761330867,13788.977609460002,-31.556911139996373,53034.865743840004 2025-10-24,18:34:29.000,297,11127089,123045,0,1761330868,13789.058445180002,-31.46527244999743,53034.75394992 2025-10-24,18:34:30.000,297,11127146,123005,0,1761330869,13789.226852929998,-31.521665489999577,53034.76093704001 2025-10-24,18:34:31.000,297,11127122,122965,0,1761330870,13789.280743409989,-31.472321579996787,53034.79587264 2025-10-24,18:34:32.000,297,11127136,123085,0,1761330871,13789.314424959994,-31.472321579996787,53034.80285976 2025-10-24,18:34:33.000,297,11127119,123365,0,1761330872,13789.48283270999,-31.45117418999871,53034.79587264 2025-10-24,18:34:34.000,297,11127169,123125,0,1761330873,13789.52325056999,-31.5005181000015,53034.8517696 2025-10-24,18:34:35.000,297,11127176,123045,0,1761330874,13789.66471307999,-31.430026800000633,53034.7818984 2025-10-24,18:34:36.000,297,11127273,122965,0,1761330875,13789.79270297,-31.380682889997843,53034.80285976 2025-10-24,18:34:37.000,297,11127166,122965,0,1761330876,13789.85332976,-31.415928540001914,53034.82382112 2025-10-24,18:34:38.000,297,11127199,122765,0,1761330877,13789.934165480001,-31.373633759998484,53034.83779536001 2025-10-24,18:34:39.000,297,11127126,122885,0,1761330878,13789.940901789996,-31.380682889997843,53034.865743840004 2025-10-24,18:34:40.000,297,11127158,123005,0,1761330879,13789.934165480001,-31.359535499999765,53034.94958928 2025-10-24,18:34:41.000,297,11127090,123045,0,1761330880,13790.015001200001,-31.373633759998484,53034.886705200006 2025-10-24,18:34:42.000,297,11127157,122925,0,1761330881,13790.068891679992,-31.317240719996335,53034.84478248 2025-10-24,18:34:43.000,297,11127158,123245,0,1761330882,13790.163200019997,-31.33133898000233,53034.83779536001 2025-10-24,18:34:44.000,297,11127138,123125,0,1761330883,13790.109309539992,-31.310191589996975,53034.87971808001 2025-10-24,18:34:45.000,297,11127140,123325,0,1761330884,13790.163200019997,-31.16920898999524,53034.85875672001 2025-10-24,18:34:46.000,297,11127090,122845,0,1761330885,13790.217090500002,-31.21855289999803,53034.89369232 2025-10-24,18:34:47.000,297,11127130,123085,0,1761330886,13790.270980979993,-31.133963339998445,53034.935615040005 2025-10-24,18:34:48.000,297,11127132,123165,0,1761330887,13790.338344080003,-31.09871769000165,53034.91465368 2025-10-24,18:34:49.000,297,11127283,122725,0,1761330888,13790.412443489993,-31.03527552000014,53034.90766656001 2025-10-24,18:34:50.000,297,11127196,122965,0,1761330889,13790.479806589989,-31.00707899999543,53034.87971808001 2025-10-24,18:34:51.000,297,11127241,123205,0,1761330890,13790.526960759998,-30.957735089999915,53034.87971808001 2025-10-24,18:34:52.000,297,11127175,123045,0,1761330891,13790.587587549999,-30.837899879996257,53034.92862792001 2025-10-24,18:34:53.000,297,11127120,123125,0,1761330892,13790.607796479999,-30.86609640000097,53034.82382112 2025-10-24,18:34:54.000,297,11127184,123165,0,1761330893,13790.675159579994,-30.894292919998406,53034.698052960004 2025-10-24,18:34:55.000,297,11127197,122885,0,1761330894,13790.76946792,-30.795605100000103,53034.7818984 2025-10-24,18:34:56.000,297,11127130,122885,0,1761330895,13790.836831019995,-30.76740857999539,53034.767924160005 2025-10-24,18:34:57.000,297,11127237,123125,0,1761330896,13790.99176615,-30.76035944999603,53034.767924160005 2025-10-24,18:34:58.000,297,11127278,123125,0,1761330897,13791.038920319996,-30.63347511000029,53034.71202720001 2025-10-24,18:34:59.000,297,11127296,123045,0,1761330898,13791.11301973,-30.59822945999622,53034.67010448001 2025-10-24,18:35:00.000,297,11127192,122845,0,1761330899,13791.241009619996,-30.548885550000705,53034.73298856 2025-10-24,18:35:01.000,297,11127287,122765,0,1761330900,13791.368999509992,-30.478394249999837,53034.73997568001 2025-10-24,18:35:02.000,297,11127249,122925,0,1761330901,13791.490253089993,-30.379706430001534,53034.698052960004 2025-10-24,18:35:03.000,297,11127006,123205,0,1761330902,13791.598034049988,-30.273969479996595,53034.698052960004 2025-10-24,18:35:04.000,297,11127160,122965,0,1761330903,13791.719287629989,-30.090692099998705,53034.58625904 2025-10-24,18:35:05.000,297,11127319,122845,0,1761330904,13791.88095906999,-30.05544645000191,53034.65613024 2025-10-24,18:35:06.000,297,11127173,122765,0,1761330905,13792.02242157999,-30.020200799997838,53034.71202720001 2025-10-24,18:35:07.000,297,11127174,122885,0,1761330906,13792.076312059995,-29.94266036999761,53034.600233280005 2025-10-24,18:35:08.000,297,11127210,123085,0,1761330907,13792.20430194999,-29.843972549999307,53034.69106584001 2025-10-24,18:35:09.000,297,11127103,123005,0,1761330908,13792.305346599991,-29.808726899995236,53034.69106584001 2025-10-24,18:35:40.000,297,11127071,123045,0,1761330939,13793.767125869992,-31.57100939999509,53034.830808239996 2025-10-24,18:35:41.000,297,11127154,123205,0,1761330940,13793.740180629997,-31.67674635000003,53034.865743840004 2025-10-24,18:35:42.000,297,11127162,122845,0,1761330941,13793.625663359991,-31.67674635000003,53034.79587264 2025-10-24,18:35:43.000,297,11127149,122845,0,1761330942,13793.591981810001,-31.79658155999641,53034.767924160005 2025-10-24,18:35:44.000,297,11127112,122925,0,1761330943,13793.524618709991,-31.761335909999616,53034.698052960004 2025-10-24,18:35:45.000,297,11127103,122845,0,1761330944,13793.4505193,-31.74018852000154,53034.7818984 2025-10-24,18:35:46.000,297,11127204,122805,0,1761330945,13793.38315619999,-31.68379547999939,53034.71202720001 2025-10-24,18:35:47.000,297,11127175,123005,0,1761330946,13793.34947465,-31.662648090001312,53034.69106584001 2025-10-24,18:35:48.000,297,11127246,122685,0,1761330947,13793.24169368999,-31.69084460999875,53034.75394992 2025-10-24,18:35:49.000,297,11127248,122805,0,1761330948,13793.234957379995,-31.563960269995732,53034.76093704001 2025-10-24,18:35:50.000,297,11127175,122885,0,1761330949,13793.113703799994,-31.49346897000214,53034.63516888 2025-10-24,18:35:51.000,297,11127238,123205,0,1761330950,13793.093494869994,-31.40887940999528,53034.649143120005 2025-10-24,18:35:52.000,297,11127197,123085,0,1761330951,13793.046340699999,-31.44412505999935,53034.69106584001 2025-10-24,18:35:53.000,297,11127037,123045,0,1761330952,13793.032868079994,-31.40887940999528,53034.65613024 2025-10-24,18:35:54.000,297,11127139,122845,0,1761330953,13792.965504979999,-31.437075929999992,53034.56529768 2025-10-24,18:35:55.000,297,11127197,122885,0,1761330954,13792.931823429994,-31.542812879997655,53034.59324616001 2025-10-24,18:35:56.000,297,11127235,122965,0,1761330955,13792.871196639993,-31.578058530001726,53034.62818176 2025-10-24,18:35:57.000,297,11127107,122845,0,1761330956,13792.864460329998,-31.64150069999596,53034.57927192 2025-10-24,18:35:58.000,297,11127161,123005,0,1761330957,13792.803833539998,-31.838876339999842,53034.57927192 2025-10-24,18:35:59.000,297,11127156,122925,0,1761330958,13792.689316269993,-32.001006329999655,53034.48843936 2025-10-24,18:36:10.000,297,11127075,122445,0,1761330969,13791.443098919997,-32.931491489995096,53034.3976068 2025-10-24,18:36:11.000,297,11127225,122805,0,1761330970,13791.288163789992,-32.91739322999638,53034.40459392001 2025-10-24,18:36:12.000,297,11127193,122885,0,1761330971,13791.146701279991,-32.83985279999615,53034.383632560006 2025-10-24,18:36:13.000,297,11127174,122885,0,1761330972,13791.079338179996,-32.78345976000128,53034.3976068 2025-10-24,18:36:14.000,297,11127231,122885,0,1761330973,13790.93113936,-32.69887020000169,53034.34869696 2025-10-24,18:36:15.000,297,11127210,123045,0,1761330974,13790.87051257,-32.621329770001466,53034.37664544001 2025-10-24,18:36:16.000,297,11127160,122925,0,1761330975,13790.82335839999,-32.54378934000124,53034.30677424001 2025-10-24,18:36:17.000,297,11127083,122845,0,1761330976,13790.76946792,-32.459199780001654,53034.33472272001 2025-10-24,18:36:18.000,297,11127149,122965,0,1761330977,13790.675159579994,-32.402806739999505,53034.27183864 2025-10-24,18:36:19.000,297,11127187,123045,0,1761330978,13790.607796479999,-32.33231543999864,53034.27882576 2025-10-24,18:36:20.000,297,11127206,123005,0,1761330979,13790.547169689999,-32.24067674999969,53034.29978712 2025-10-24,18:36:21.000,297,11127200,122525,0,1761330980,13790.500015519989,-32.21248023000226,53034.2928 2025-10-24,18:36:22.000,297,11127133,122685,0,1761330981,13790.432652419993,-32.177234579998185,53034.24389016 2025-10-24,18:36:23.000,297,11127206,123205,0,1761330982,13790.385498249998,-32.120841539996036,53034.215941680006 2025-10-24,18:36:24.000,297,11127220,122965,0,1761330983,13790.378761939988,-32.13493980000203,53034.16703184001 2025-10-24,18:36:25.000,297,11127139,122725,0,1761330984,13790.237299430002,-32.008055459999014,53034.215941680006 2025-10-24,18:36:26.000,297,11127168,123045,0,1761330985,13790.190145259992,-31.90936764000071,53034.194980320004 2025-10-24,18:36:27.000,297,11127210,123365,0,1761330986,13790.169936329992,-31.944613289997505,53034.13908336001 2025-10-24,18:36:28.000,297,11127211,123045,0,1761330987,13790.142991089997,-31.817728950001765,53034.20196744 2025-10-24,18:36:29.000,297,11127144,123125,0,1761330988,13789.988055959991,-31.726090259995544,53034.17401896 2025-10-24,18:36:30.000,297,11127019,122965,0,1761330989,13789.920692859996,-31.69084460999875,53034.09017352001 2025-10-24,18:36:31.000,297,11127148,123045,0,1761330990,13789.83312083,-31.599205919999804,53034.097160640005 2025-10-24,18:36:32.000,297,11127346,123045,0,1761330991,13789.678185699995,-31.437075929999992,53034.146070480005 2025-10-24,18:36:33.000,297,11127256,122925,0,1761330992,13789.678185699995,-31.40887940999528,53034.097160640005 2025-10-24,18:36:34.000,297,11127085,123005,0,1761330993,13789.59061367,-31.28199506999954,53034.04126368001 2025-10-24,18:36:35.000,297,11127304,122765,0,1761330994,13789.496305329994,-31.22560202999739,53034.048250800006 2025-10-24,18:36:36.000,297,11127068,123005,0,1761330995,13789.42220591999,-31.16920898999524,53034.06921216001 2025-10-24,18:36:37.000,297,11127183,122765,0,1761330996,13789.375051749994,-31.148061599997163,53033.96440536 2025-10-24,18:36:38.000,297,11127170,123005,0,1761330997,13789.280743409989,-31.077570299996296,53033.97139248001 2025-10-24,18:36:39.000,297,11127182,122565,0,1761330998,13789.300952339989,-31.05642290999822,53033.96440536 2025-10-24,18:36:40.000,297,11127111,122365,0,1761330999,13789.267270789998,-31.021177260001423,53033.992353839996 2025-10-24,18:36:41.000,297,11127073,123005,0,1761331000,13789.193171379993,-30.964784219999274,53033.992353839996 2025-10-24,18:36:42.000,297,11127111,123125,0,1761331001,13789.166226139998,-31.00002986999607,53034.0133152 2025-10-24,18:36:43.000,297,11127189,123045,0,1761331002,13789.186435069998,-30.936587700001837,53034.05523792 2025-10-24,18:36:44.000,297,11127196,122925,0,1761331003,13789.092126729993,-30.922489439995843,53034.0133152 2025-10-24,18:36:45.000,297,11127223,122765,0,1761331004,13788.991082079992,-30.901342049997766,53033.978379600005 2025-10-24,18:36:46.000,297,11127194,123045,0,1761331005,13788.984345769997,-30.844949009995617,53033.978379600005 2025-10-24,18:36:47.000,297,11127246,122885,0,1761331006,13788.863092189997,-30.887243789999047,53034.02030232001 2025-10-24,18:36:48.000,297,11127276,122965,0,1761331007,13788.708157059991,-30.887243789999047,53034.05523792 2025-10-24,18:36:49.000,297,11127086,123005,0,1761331008,13788.701420749996,-30.85199814000225,53033.978379600005 2025-10-24,18:37:00.000,297,11127168,122925,0,1761331019,13787.677501630002,-31.50756723000086,53034.06222504 2025-10-24,18:37:01.000,297,11127162,122845,0,1761331020,13787.529302809991,-31.662648090001312,53034.07619928 2025-10-24,18:37:02.000,297,11127271,122845,0,1761331021,13787.482148639996,-31.86002372999792,53034.12510912 2025-10-24,18:37:03.000,297,11127128,123005,0,1761331022,13787.4552034,-31.993957200000295,53034.160044719996 2025-10-24,18:37:04.000,297,11127222,122845,0,1761331023,13787.39457661,-32.09969414999796,53034.09017352001 2025-10-24,18:37:05.000,297,11127165,122925,0,1761331024,13787.37436768,-32.19838196999626,53034.09017352001 2025-10-24,18:37:06.000,297,11127266,122925,0,1761331025,13787.38784029999,-32.353462829996715,53034.03427656 2025-10-24,18:37:07.000,297,11127130,123005,0,1761331026,13787.401312919996,-32.459199780001654,53034.03427656 2025-10-24,18:37:08.000,297,11127152,122925,0,1761331027,13787.38784029999,-32.50854368999717,53034.11113488 2025-10-24,18:37:09.000,297,11127154,122605,0,1761331028,13787.529302809991,-32.579034989998036,53034.06921216001 2025-10-24,18:37:10.000,297,11127238,123085,0,1761331029,13787.495621260001,-32.67067367999698,53034.05523792 2025-10-24,18:37:11.000,297,11127210,122885,0,1761331030,13787.562984359996,-32.72001758999977,53034.04126368001 2025-10-24,18:37:12.000,297,11127211,123045,0,1761331031,13787.603402219996,-32.586084119997395,53034.0831864 2025-10-24,18:37:13.000,297,11127194,123005,0,1761331032,13787.684237939997,-32.635428030000185,53034.0831864 2025-10-24,18:37:14.000,297,11127110,122765,0,1761331033,13787.751601039992,-32.55788759999996,53034.09017352001 2025-10-24,18:37:15.000,297,11127167,122925,0,1761331034,13787.812227829992,-32.5508384700006,53034.097160640005 2025-10-24,18:37:16.000,297,11127181,123205,0,1761331035,13787.920008790003,-32.48034716999973,53034.146070480005 2025-10-24,18:37:17.000,297,11127133,123085,0,1761331036,13787.973899269993,-32.47329804000037,53034.097160640005 2025-10-24,18:37:18.000,297,11127158,122845,0,1761331037,13788.021053439988,-32.38165935000143,53034.17401896 2025-10-24,18:37:19.000,297,11127225,123005,0,1761331038,13788.122098089989,-32.33231543999864,53034.2229288 2025-10-24,18:37:20.000,297,11127183,122845,0,1761331039,13788.18272487999,-32.3041189200012,53034.25786440001 2025-10-24,18:37:21.000,297,11127212,123045,0,1761331040,13788.236615359994,-32.233627620000334,53034.24389016 2025-10-24,18:37:22.000,297,11127121,123045,0,1761331041,13788.357868939995,-32.1913328399969,53034.2928 2025-10-24,18:37:23.000,297,11127294,122605,0,1761331042,13788.44544096999,-32.120841539996036,53034.30677424001 2025-10-24,18:37:24.000,297,11127165,122965,0,1761331043,13788.49259514,-32.120841539996036,53034.2928 2025-10-24,18:37:25.000,297,11127157,122685,0,1761331044,13788.56669454999,-32.11379240999668,53034.34869696 2025-10-24,18:37:26.000,297,11127169,122685,0,1761331045,13788.681211819996,-32.127890669995395,53034.362671200004 2025-10-24,18:37:27.000,297,11127087,122645,0,1761331046,13788.755311230001,-32.120841539996036,53034.3976068 2025-10-24,18:37:28.000,297,11127222,122845,0,1761331047,13788.849619569992,-32.170185449998826,53034.43952952 2025-10-24,18:37:29.000,297,11127199,122725,0,1761331048,13788.890037429992,-32.11379240999668,53034.45350376001 2025-10-24,18:37:31.000,297,11127215,123245,0,1761331050,13789.125808279998,-32.14903806000075,53034.530362080004 2025-10-24,18:37:32.000,297,11127127,122325,0,1761331051,13789.240325549988,-32.0926450199986,53034.59324616001 2025-10-24,18:37:33.000,297,11127057,123005,0,1761331052,13789.334633889994,-32.04330110999581,53034.64215600001 2025-10-24,18:37:34.000,297,11127196,122925,0,1761331053,13789.48283270999,-32.001006329999655,53034.69106584001 2025-10-24,18:37:35.000,297,11127164,122685,0,1761331054,13789.57040474,-31.930515029998787,53034.767924160005 2025-10-24,18:37:36.000,297,11127109,123045,0,1761331055,13789.657976769995,-31.90231851000135,53034.7469628 2025-10-24,18:37:37.000,297,11127175,123045,0,1761331056,13789.73207618,-31.874121989996638,53034.830808239996 2025-10-24,18:37:38.000,297,11127204,122885,0,1761331057,13789.87353869,-31.81067981999513,53034.85875672001 2025-10-24,18:37:39.000,297,11127192,122845,0,1761331058,13789.954374410001,-31.79658155999641,53034.830808239996 2025-10-24,18:37:40.000,297,11127196,122685,0,1761331059,13790.089100609992,-31.74018852000154,53034.90067944 2025-10-24,18:37:41.000,297,11127253,122765,0,1761331060,13790.210354189992,-31.711991999996826,53034.92862792001 2025-10-24,18:37:42.000,297,11127058,122525,0,1761331061,13790.264244669997,-31.592156790000445,53034.991512 2025-10-24,18:37:43.000,297,11127074,122805,0,1761331062,13790.385498249998,-31.592156790000445,53035.02644760001 2025-10-24,18:37:44.000,297,11127141,123005,0,1761331063,13790.439388729988,-31.556911139996373,53034.991512 2025-10-24,18:37:45.000,297,11127134,122765,0,1761331064,13790.560642309989,-31.5005181000015,53035.08933168 2025-10-24,18:37:46.000,297,11127239,122765,0,1761331065,13790.580851239989,-31.521665489999577,53035.1312544 2025-10-24,18:37:47.000,297,11127184,122685,0,1761331066,13790.628005409999,-31.479370709996147,53035.13824152 2025-10-24,18:37:48.000,297,11127217,122965,0,1761331067,13790.654950649994,-31.422977670001274,53035.19413848001 2025-10-24,18:37:49.000,297,11127185,122885,0,1761331068,13790.648214339999,-31.422977670001274,53035.201125600004 2025-10-24,18:37:50.000,297,11127184,122885,0,1761331069,13790.64147802999,-31.345437240001047,53035.27798392 2025-10-24,18:37:51.000,297,11127109,122725,0,1761331070,13790.560642309989,-31.253798550002102,53035.270996800005 2025-10-24,18:37:52.000,297,11127237,122765,0,1761331071,13790.513488139994,-31.246749419995467,53035.29195816001 2025-10-24,18:37:53.000,297,11127156,122765,0,1761331072,13790.493279209993,-31.155110729996522,53035.36182936001 2025-10-24,18:37:54.000,297,11127197,122405,0,1761331073,13790.398970869988,-31.04937377999886,53035.368816480004 2025-10-24,18:37:55.000,297,11127162,122845,0,1761331074,13790.318135150002,-30.98593160999735,53035.40375208 2025-10-24,18:37:56.000,297,11127133,123045,0,1761331075,13790.297926220002,-30.85904727000161,53035.42471344 2025-10-24,18:37:57.000,297,11127132,122845,0,1761331076,13790.237299430002,-30.668720759997086,53035.45964904001 2025-10-24,18:37:58.000,297,11127123,122925,0,1761331077,13790.217090500002,-30.541836420001346,53035.40375208 2025-10-24,18:37:59.000,297,11127099,122845,0,1761331078,13790.183408949997,-30.393804690000252,53035.4456748 2025-10-24,18:38:00.000,297,11127178,123005,0,1761331079,13790.136254780002,-30.2387238299998,53035.45266192 2025-10-24,18:38:01.000,297,11127188,122605,0,1761331080,13790.163200019997,-30.097741229998064,53035.43170056001 2025-10-24,18:38:02.000,297,11127171,122685,0,1761331081,13790.136254780002,-30.034299059996556,53035.389777840006 2025-10-24,18:38:03.000,297,11127174,122845,0,1761331082,13790.095836920002,-29.914463850000175,53035.29894528 2025-10-24,18:38:04.000,297,11127234,122725,0,1761331083,13790.129518469992,-29.81577603000187,53035.34785512 2025-10-24,18:38:05.000,297,11127217,122805,0,1761331084,13790.190145259992,-29.745284730001003,53035.32689376 2025-10-24,18:38:06.000,297,11127170,123045,0,1761331085,13790.163200019997,-29.72413733999565,53035.29894528 2025-10-24,18:38:07.000,297,11127215,122765,0,1761331086,13790.210354189992,-29.731186470002285,53035.34785512 2025-10-24,18:38:08.000,297,11127145,122685,0,1761331087,13790.210354189992,-29.7805303799978,53035.31291952001 2025-10-24,18:38:09.000,297,11127101,122965,0,1761331088,13790.270980979993,-29.745284730001003,53035.333880879996 2025-10-24,18:38:10.000,297,11127102,123045,0,1761331089,13790.250772049993,-29.935611239998252,53035.36182936001 2025-10-24,18:38:11.000,297,11127201,122685,0,1761331090,13790.250772049993,-30.069544710000628,53035.31291952001 2025-10-24,18:38:12.000,297,11127150,122765,0,1761331091,13790.163200019997,-30.196429049996368,53035.35484224 2025-10-24,18:38:13.000,297,11127196,122925,0,1761331092,13790.129518469992,-30.35855903999618,53035.34086800001 2025-10-24,18:38:14.000,297,11127144,122725,0,1761331093,13790.055419060001,-30.520689029995992,53035.28497104 2025-10-24,18:38:15.000,297,11127165,122965,0,1761331094,13789.927429169991,-30.6969172800018,53035.28497104 2025-10-24,18:38:16.000,297,11127216,123045,0,1761331095,13789.779230349995,-30.85904727000161,53035.24304832001 2025-10-24,18:38:17.000,297,11127212,122685,0,1761331096,13789.6108226,-30.971833349998633,53035.3059324 2025-10-24,18:38:18.000,297,11127099,122805,0,1761331097,13789.415469609994,-31.077570299996296,53035.201125600004 2025-10-24,18:38:19.000,297,11127178,123005,0,1761331098,13789.253798169993,-31.190356380000594,53035.26400968001 2025-10-24,18:38:20.000,297,11127241,123045,0,1761331099,13789.011291009992,-31.324289849995694,53035.222086960006 2025-10-24,18:38:21.000,297,11127182,123085,0,1761331100,13788.822674329997,-31.352486370000406,53035.27798392 2025-10-24,18:38:22.000,297,11127272,122605,0,1761331101,13788.661002889996,-31.359535499999765,53035.166189999996 2025-10-24,18:38:23.000,297,11127109,122405,0,1761331102,13788.51280407,-31.373633759998484,53035.19413848001 2025-10-24,18:38:24.000,297,11127151,122925,0,1761331103,13788.39155049,-31.27494594000018,53035.13824152 2025-10-24,18:38:25.000,297,11127207,122365,0,1761331104,13788.30397845999,-31.246749419995467,53035.24304832001 2025-10-24,18:38:26.000,297,11127163,122805,0,1761331105,13788.20293380999,-31.197405509999953,53035.08933168 2025-10-24,18:38:27.000,297,11127193,122805,0,1761331106,13788.209670119999,-31.119865079999727,53035.04042184 2025-10-24,18:38:28.000,297,11127127,122445,0,1761331107,13788.189461189999,-31.070521169996937,53035.033434720004 2025-10-24,18:38:29.000,297,11127181,122685,0,1761331108,13788.175988569994,-31.021177260001423,53034.91465368 2025-10-24,18:38:30.000,297,11127206,122765,0,1761331109,13788.236615359994,-31.021177260001423,53034.91465368 2025-10-24,18:38:31.000,297,11127220,122725,0,1761331110,13788.26356059999,-31.063472039997578,53034.85875672001 2025-10-24,18:38:32.000,297,11127157,122685,0,1761331111,13788.30397845999,-31.063472039997578,53034.87273096 2025-10-24,18:38:33.000,297,11127088,122845,0,1761331112,13788.45217728,-31.03527552000014,53034.816834000005 2025-10-24,18:38:34.000,297,11127207,123045,0,1761331113,13788.499331449995,-31.112815950000368,53034.79587264 2025-10-24,18:38:35.000,297,11127196,123085,0,1761331114,13788.56669454999,-31.141012469997804,53034.83779536001 2025-10-24,18:38:36.000,297,11127282,122645,0,1761331115,13788.63405765,-31.23265115999675,53034.73298856 2025-10-24,18:38:37.000,297,11127252,122725,0,1761331116,13788.661002889996,-31.239700289996108,53034.76093704001 2025-10-24,18:38:38.000,297,11127175,122405,0,1761331117,13788.60711240999,-31.352486370000406,53034.719014320006 2025-10-24,18:38:39.000,297,11127225,122365,0,1761331118,13788.67447551,-31.415928540001914,53034.63516888 2025-10-24,18:38:40.000,297,11127261,122845,0,1761331119,13788.640793959996,-31.45117418999871,53034.698052960004 2025-10-24,18:38:41.000,297,11127132,122965,0,1761331120,13788.62732133999,-31.40887940999528,53034.69106584001 2025-10-24,18:38:42.000,297,11127210,123045,0,1761331121,13788.559958239995,-31.380682889997843,53034.67010448001 2025-10-24,18:38:43.000,297,11127152,122605,0,1761331122,13788.519540379995,-31.345437240001047,53034.67010448001 2025-10-24,18:38:44.000,297,11127218,122525,0,1761331123,13788.45217728,-31.33133898000233,53034.63516888 2025-10-24,18:38:45.000,297,11127157,122685,0,1761331124,13788.43196835,-31.26789681000082,53034.57228480001 2025-10-24,18:38:46.000,297,11127129,122685,0,1761331125,13788.398286799995,-31.16215985999588,53034.62119464001 2025-10-24,18:38:47.000,297,11127203,122845,0,1761331126,13788.38481417999,-31.03527552000014,53034.58625904 2025-10-24,18:38:48.000,297,11127139,122645,0,1761331127,13788.42523203999,-30.98593160999735,53034.50241360001 2025-10-24,18:38:49.000,297,11127214,122765,0,1761331128,13788.48585882999,-30.971833349998633,53034.5373492 2025-10-24,18:38:50.000,297,11127204,122845,0,1761331129,13788.55322193,-30.950685960000555,53034.600233280005 2025-10-24,18:38:51.000,297,11127162,122845,0,1761331130,13788.640793959996,-30.964784219999274,53034.48843936 2025-10-24,18:38:52.000,297,11127205,122565,0,1761331131,13788.762047539996,-30.971833349998633,53034.51638784 2025-10-24,18:38:53.000,297,11127163,122685,0,1761331132,13788.849619569992,-30.950685960000555,53034.5373492 2025-10-24,18:38:54.000,297,11127165,122965,0,1761331133,13788.970873149992,-31.014128130002064,53034.51638784 2025-10-24,18:38:55.000,297,11127123,122605,0,1761331134,13789.085390419998,-31.0423246499995,53034.48843936 2025-10-24,18:38:56.000,297,11127242,122445,0,1761331135,13789.193171379993,-31.148061599997163,53034.54433632001 2025-10-24,18:38:57.000,297,11127176,122725,0,1761331136,13789.361579129989,-31.21150376999867,53034.52337496001 2025-10-24,18:38:58.000,297,11127131,122565,0,1761331137,13789.48283270999,-31.310191589996975,53034.50940072 2025-10-24,18:38:59.000,297,11127285,122805,0,1761331138,13789.556932119995,-31.39478114999656,53034.5373492 2025-10-24,18:39:00.000,297,11127101,122765,0,1761331139,13789.637767839995,-31.45822331999807,53034.52337496001 2025-10-24,18:39:01.000,297,11127189,122565,0,1761331140,13789.64450414999,-31.535763749998296,53034.481452240005 2025-10-24,18:39:02.000,297,11127143,122725,0,1761331141,13789.67144939,-31.648549829995318,53034.59324616001 2025-10-24,18:39:03.000,297,11127158,122685,0,1761331142,13789.657976769995,-31.761335909999616,53034.59324616001 2025-10-24,18:39:04.000,297,11127109,123005,0,1761331143,13789.637767839995,-31.817728950001765,53034.57228480001 2025-10-24,18:39:05.000,297,11127174,122725,0,1761331144,13789.60408628999,-31.888220249995356,53034.57228480001 2025-10-24,18:39:06.000,297,11127167,122885,0,1761331145,13789.536723189995,-31.91641677000007,53034.63516888 2025-10-24,18:39:07.000,297,11127144,122765,0,1761331146,13789.46936009,-31.937564159998146,53034.600233280005 2025-10-24,18:39:08.000,297,11127132,122765,0,1761331147,13789.334633889994,-32.01510458999837,53034.63516888 2025-10-24,18:39:09.000,297,11127229,122725,0,1761331148,13789.247061859998,-32.10674327999732,53034.57927192 2025-10-24,18:39:10.000,297,11127175,122805,0,1761331149,13789.193171379993,-32.15608719000011,53034.63516888 2025-10-24,18:39:31.000,297,11127155,122565,0,1761331170,13789.004554699997,-32.53674021000188,53034.61420752 2025-10-24,18:39:32.000,297,11127221,122765,0,1761331171,13789.038236250002,-32.53674021000188,53034.59324616001 2025-10-24,18:39:33.000,297,11127089,122685,0,1761331172,13789.334633889994,-32.691821070002334,53034.77491128 2025-10-24,18:39:34.000,297,11127218,122885,0,1761331173,13789.408733299999,-32.769361499995284,53034.78888552001 2025-10-24,18:39:35.000,297,11127164,122725,0,1761331174,13789.44241484999,-32.88919670999894,53034.78888552001 2025-10-24,18:39:36.000,297,11127208,122525,0,1761331175,13789.44241484999,-32.93854062000173,53034.87971808001 2025-10-24,18:39:37.000,297,11127237,122805,0,1761331176,13789.44241484999,-33.00903191999532,53034.87971808001 2025-10-24,18:39:38.000,297,11127221,123045,0,1761331177,13789.341370199989,-33.11476887000026,53034.830808239996 2025-10-24,18:39:39.000,297,11127202,122685,0,1761331178,13789.260534479989,-33.241653209996,53034.886705200006 2025-10-24,18:39:40.000,297,11127092,122645,0,1761331179,13789.193171379993,-33.20640755999921,53034.935615040005 2025-10-24,18:39:41.000,297,11127192,122805,0,1761331180,13788.782256469996,-33.29804624999815,53034.75394992 2025-10-24,18:39:42.000,297,11127176,122725,0,1761331181,13788.647530269991,-33.269849730000715,53034.76093704001 2025-10-24,18:39:43.000,297,11127203,122765,0,1761331182,13788.533013,-33.32624276999559,53034.73298856 2025-10-24,18:39:44.000,297,11127131,122765,0,1761331183,13788.398286799995,-33.276898860000074,53034.72600144 2025-10-24,18:39:45.000,297,11127180,122525,0,1761331184,13788.317451079994,-33.32624276999559,53034.80984688001 2025-10-24,18:39:46.000,297,11127196,122645,0,1761331185,13788.155779639994,-33.32624276999559,53034.7818984 2025-10-24,18:39:47.000,297,11127154,122725,0,1761331186,13788.108625469999,-33.31214450999687,53034.78888552001 2025-10-24,18:39:48.000,297,11127215,122765,0,1761331187,13787.994108199993,-33.31919363999623,53034.7469628 2025-10-24,18:39:49.000,297,11127161,122725,0,1761331188,13787.893063549993,-33.37558667999838,53034.80285976 2025-10-24,18:39:50.000,297,11127208,122525,0,1761331189,13787.872854619993,-33.52361840999947,53034.82382112 2025-10-24,18:39:51.000,297,11127191,122725,0,1761331190,13787.845909379997,-33.59410971000034,53034.719014320006 2025-10-24,18:39:52.000,297,11127228,122565,0,1761331191,13787.859382000002,-33.77033795999887,53034.78888552001 2025-10-24,18:39:53.000,297,11127211,122725,0,1761331192,13787.825700449997,-33.95361533999676,53034.80285976 2025-10-24,18:39:54.000,297,11127112,122605,0,1761331193,13787.818964140002,-34.207384019995516,53034.79587264 2025-10-24,18:39:55.000,297,11127199,122605,0,1761331194,13787.818964140002,-34.432956179996836,53034.830808239996 2025-10-24,18:39:56.000,297,11127103,122765,0,1761331195,13787.771809969992,-34.69377399000223,53034.8517696 2025-10-24,18:39:57.000,297,11127252,122645,0,1761331196,13787.657292700002,-34.940493540001626,53034.80984688001 2025-10-24,18:39:58.000,297,11127141,122685,0,1761331197,13787.623611149997,-35.2083604799991,53034.84478248 2025-10-24,18:39:59.000,297,11127146,122525,0,1761331198,13787.495621260001,-35.476227419996576,53034.84478248 2025-10-24,18:40:00.000,297,11127190,122445,0,1761331199,13787.39457661,-35.751143490000686,53034.82382112 2025-10-24,18:40:01.000,297,11127103,122765,0,1761331200,13787.2531141,-36.01901042999816,53034.865743840004 2025-10-24,18:40:02.000,297,11127188,122685,0,1761331201,13787.09144266,-36.20933693999541,53034.89369232 2025-10-24,18:40:03.000,297,11127171,122525,0,1761331202,13786.936507529994,-36.31507389000035,53034.8517696 2025-10-24,18:40:04.000,297,11127204,122725,0,1761331203,13786.768099779998,-36.43490909999673,53034.80984688001 2025-10-24,18:40:05.000,297,11127192,122645,0,1761331204,13786.606428339997,-36.519498659996316,53034.90067944 2025-10-24,18:40:06.000,297,11127287,122645,0,1761331205,13786.424547969997,-36.625235610001255,53034.85875672001 2025-10-24,18:40:07.000,297,11127236,122925,0,1761331206,13786.27634915,-36.69572691000212,53034.80285976 2025-10-24,18:40:08.000,297,11127104,122645,0,1761331207,13786.13488664,-36.70277604000148,53034.80984688001 2025-10-24,18:40:09.000,297,11127235,122605,0,1761331208,13785.96647888999,-36.77326734000235,53034.77491128 2025-10-24,18:40:10.000,297,11127165,122885,0,1761331209,13785.83175269,-36.8155621199985,53034.65613024 2025-10-24,18:40:11.000,297,11127219,122565,0,1761331210,13785.771125899999,-36.87900429000001,53034.6770916 2025-10-24,18:40:12.000,297,11127157,122725,0,1761331211,13785.737444349994,-36.857856900001934,53034.56529768 2025-10-24,18:40:13.000,297,11127156,122645,0,1761331212,13785.697026489994,-36.90720080999745,53034.57228480001 2025-10-24,18:40:14.000,297,11127111,122605,0,1761331213,13785.676817559994,-36.90720080999745,53034.530362080004 2025-10-24,18:40:15.000,297,11127145,122685,0,1761331214,13785.656608629994,-36.90720080999745,53034.50940072 2025-10-24,18:40:16.000,297,11127192,122565,0,1761331215,13785.629663389998,-36.94949559000088,53034.42555528001 2025-10-24,18:40:17.000,297,11127148,122525,0,1761331216,13785.703762799989,-37.01293775999511,53034.40459392001 2025-10-24,18:40:18.000,297,11127179,122645,0,1761331217,13785.703762799989,-37.04818340999918,53034.35568408001 2025-10-24,18:40:19.000,297,11127140,122765,0,1761331218,13785.717235419994,-37.11162558000069,53034.264851520005 2025-10-24,18:40:20.000,297,11127177,122605,0,1761331219,13785.744180659989,-37.05523253999854,53034.27882576 2025-10-24,18:40:21.000,297,11127122,122685,0,1761331220,13785.78459851999,-37.04818340999918,53034.25087728 2025-10-24,18:40:22.000,297,11127180,122645,0,1761331221,13785.777862209994,-37.027036020001105,53034.16703184001 2025-10-24,18:40:23.000,297,11127151,122525,0,1761331222,13785.83175269,-36.984741239997675,53034.0831864 2025-10-24,18:40:24.000,297,11127253,123005,0,1761331223,13785.85196162,-36.89310254999873,53034.0831864 2025-10-24,18:40:25.000,297,11127213,122485,0,1761331224,13785.91258841,-36.8155621199985,53034.0133152 2025-10-24,18:40:26.000,297,11127163,122565,0,1761331225,13785.95300627,-36.78736560000107,53034.06921216001 2025-10-24,18:40:27.000,297,11127233,122445,0,1761331226,13786.020369369995,-36.65343212999869,53034.06921216001 2025-10-24,18:40:28.000,297,11127156,122645,0,1761331227,13786.02710567999,-36.519498659996316,53033.992353839996 2025-10-24,18:40:29.000,297,11127218,122565,0,1761331228,13786.03384199,-36.48425300999952,53033.98536672 2025-10-24,18:40:30.000,297,11127151,122605,0,1761331229,13786.09446878,-36.32212301999971,53033.943444 2025-10-24,18:40:31.000,297,11127231,122645,0,1761331230,13786.06752353999,-36.26572997999756,53033.880559920006 2025-10-24,18:40:32.000,297,11127198,122605,0,1761331231,13786.101205089995,-36.20228780999605,53033.88754704 2025-10-24,18:40:33.000,297,11127182,122725,0,1761331232,13786.10794139999,-36.13179650999518,53033.83165008001 2025-10-24,18:40:34.000,297,11127166,122965,0,1761331233,13786.1753045,-36.08245259999967,53033.78972736 2025-10-24,18:40:35.000,297,11127191,122565,0,1761331234,13786.208986049991,-36.00491216999944,53033.82466296001 2025-10-24,18:40:36.000,297,11127143,122565,0,1761331235,13786.21572236,-35.96966651999537,53033.81767584 2025-10-24,18:40:37.000,297,11127216,122525,0,1761331236,13786.23593129,-35.92032260999986,53033.72684328 2025-10-24,18:40:38.000,297,11127222,122805,0,1761331237,13786.25614022,-35.90622435000114,53033.74780464 2025-10-24,18:40:39.000,297,11127230,122725,0,1761331238,13786.222458669996,-35.82163479000155,53033.77575312 2025-10-24,18:40:40.000,297,11127262,122765,0,1761331239,13786.269612839991,-35.80753652999556,53033.74081752 2025-10-24,18:40:41.000,297,11127177,122725,0,1761331240,13786.323503319996,-35.722946969995974,53033.70588192001 2025-10-24,18:40:42.000,297,11127159,122565,0,1761331241,13786.330239629991,-35.65950480000174,53033.691907680004 2025-10-24,18:40:43.000,297,11127262,122645,0,1761331242,13786.370657489992,-35.56081697999616,53033.68492056001 2025-10-24,18:40:44.000,297,11127142,122565,0,1761331243,13786.411075349992,-35.490325679995294,53033.71985616 2025-10-24,18:40:45.000,297,11127127,122725,0,1761331244,13786.471702139992,-35.363441339999554,53033.691907680004 2025-10-24,18:40:46.000,297,11127228,122205,0,1761331245,13786.478438450002,-35.2436061299959,53033.6290236 2025-10-24,18:40:47.000,297,11127208,122565,0,1761331246,13786.518856310002,-35.14491830999759,53033.64998496 2025-10-24,18:40:48.000,297,11127201,122685,0,1761331247,13786.539065240002,-35.03213223000057,53033.61504936001 2025-10-24,18:40:49.000,297,11127122,122605,0,1761331248,13786.626637269997,-34.91934614999627,53033.58710088001 2025-10-24,18:40:50.000,297,11127256,122605,0,1761331249,13786.633373579993,-34.891149629998836,53033.66395920001 2025-10-24,18:40:51.000,297,11127261,122685,0,1761331250,13786.633373579993,-34.85590398000204,53033.55216528 2025-10-24,18:40:52.000,297,11127199,122725,0,1761331251,13786.626637269997,-34.848854849995405,53033.51024256 2025-10-24,18:40:53.000,297,11127232,122605,0,1761331252,13786.606428339997,-34.80656006999925,53033.49626832001 2025-10-24,18:40:54.000,297,11127130,122645,0,1761331253,13786.599692030002,-34.81360919999861,53033.51722968001 2025-10-24,18:40:55.000,297,11127241,122725,0,1761331254,13786.545801549997,-34.79246181000053,53033.475306960005 2025-10-24,18:40:56.000,297,11127247,122765,0,1761331255,13786.491911069992,-34.78541268000117,53033.48229408 2025-10-24,18:40:57.000,297,11127188,122685,0,1761331256,13786.444756899997,-34.81360919999861,53033.39146152 2025-10-24,18:40:58.000,297,11127135,122645,0,1761331257,13786.363921179996,-34.80656006999925,53033.40543576 2025-10-24,18:40:59.000,297,11127223,122725,0,1761331258,13786.343712249996,-34.778363550001814,53033.4543456 2025-10-24,18:41:00.000,297,11127110,122685,0,1761331259,13786.283085459996,-34.721970509999665,53033.36351304 2025-10-24,18:41:01.000,297,11127186,122485,0,1761331260,13786.27634915,-34.616233560002,53033.377487280006 2025-10-24,18:41:02.000,297,11127157,122565,0,1761331261,13786.262876529996,-34.55279139000049,53033.3146032 2025-10-24,18:41:03.000,297,11127196,122845,0,1761331262,13786.229194979991,-34.482300089999626,53033.29364184 2025-10-24,18:41:04.000,297,11127173,122605,0,1761331263,13786.23593129,-34.432956179996836,53033.307616080005 2025-10-24,18:41:05.000,297,11127119,122605,0,1761331264,13786.27634915,-34.37656314000196,53033.23075776001 2025-10-24,18:41:06.000,297,11127133,122485,0,1761331265,13786.289821769991,-34.28492444999574,53033.23774488 2025-10-24,18:41:07.000,297,11127166,122725,0,1761331266,13786.343712249996,-34.256727929998306,53033.16088656001 2025-10-24,18:41:08.000,297,11127189,122645,0,1761331267,13786.424547969997,-34.207384019995516,53033.19582216 2025-10-24,18:41:09.000,297,11127234,122325,0,1761331268,13786.505383689997,-34.14394185000128,53033.15389944001 2025-10-24,18:41:10.000,297,11127150,122645,0,1761331269,13786.592955719992,-34.087548809999134,53033.11896384 2025-10-24,18:41:11.000,297,11127101,122365,0,1761331270,13786.761363469988,-34.0593522900017,53033.13293808001 2025-10-24,18:41:12.000,297,11127169,122365,0,1761331271,13786.869144429998,-34.01705750999827,53032.99319568001 2025-10-24,18:41:13.000,297,11127255,122245,0,1761331272,13786.990398009999,-33.98886099000083,53032.972234320005 2025-10-24,18:41:14.000,297,11127201,122525,0,1761331273,13787.057761109994,-33.96066446999612,53032.94428584001 2025-10-24,18:41:15.000,297,11127219,122645,0,1761331274,13787.18575099999,-33.9465662099974,53032.923324480005 2025-10-24,18:41:16.000,297,11127161,122445,0,1761331275,13787.23290517,-33.897222300001886,53032.90935024 2025-10-24,18:41:17.000,297,11127180,122565,0,1761331276,13787.381103989996,-33.897222300001886,53032.874414640006 2025-10-24,18:41:18.000,297,11127264,122725,0,1761331277,13787.495621260001,-33.897222300001886,53032.923324480005 2025-10-24,18:41:19.000,297,11127152,122645,0,1761331278,13787.616874840001,-33.84082925999974,53032.8604404 2025-10-24,18:41:20.000,297,11127134,122805,0,1761331279,13787.785282589997,-33.805583609995665,53032.84646616001 2025-10-24,18:41:21.000,297,11127116,122245,0,1761331280,13787.906536169998,-33.81968187000166,53032.7905692 2025-10-24,18:41:22.000,297,11127176,122365,0,1761331281,13788.061471299989,-33.77033795999887,53032.83947904 2025-10-24,18:41:23.000,297,11127153,122125,0,1761331282,13788.277033219994,-33.72804317999544,53032.77659496001 2025-10-24,18:41:24.000,297,11127200,122485,0,1761331283,13788.46564989999,-33.615257099998416,53032.81153056 2025-10-24,18:41:25.000,297,11127152,122405,0,1761331284,13788.67447551,-33.615257099998416,53032.81851768001 2025-10-24,18:41:26.000,297,11127228,122645,0,1761331285,13788.856355880002,-33.55181492999691,53032.804543440005 2025-10-24,18:41:27.000,297,11127242,122725,0,1761331286,13789.031499939993,-33.495421890002035,53032.81153056 2025-10-24,18:41:28.000,297,11127124,122645,0,1761331287,13789.240325549988,-33.4883727599954,53032.804543440005 2025-10-24,18:41:29.000,297,11127231,122365,0,1761331288,13789.449151159999,-33.46722536999732,53032.874414640006 2025-10-24,18:41:30.000,297,11127134,122445,0,1761331289,13789.65124046,-33.43197972000053,53032.90935024 2025-10-24,18:41:31.000,297,11127133,122365,0,1761331290,13789.76575772999,-33.47427449999668,53032.86742752001 2025-10-24,18:41:32.000,297,11127222,122565,0,1761331291,13789.866802379991,-33.46017623999796,53032.94428584001 2025-10-24,18:41:33.000,297,11127155,122605,0,1761331292,13790.001528579996,-33.51656928000011,53032.972234320005 2025-10-24,18:41:34.000,297,11127248,122565,0,1761331293,13790.075627990002,-33.53771666999819,53033.1049896 2025-10-24,18:41:35.000,297,11127212,122285,0,1761331294,13790.156463710002,-33.615257099998416,53033.1049896 2025-10-24,18:41:36.000,297,11127239,122565,0,1761331295,13790.210354189992,-33.59410971000034,53033.139925200005 2025-10-24,18:41:37.000,297,11127160,122445,0,1761331296,13790.291189909993,-33.69279752999864,53033.15389944001 2025-10-24,18:41:38.000,297,11127146,122525,0,1761331297,13790.378761939988,-33.78443621999759,53033.244732 2025-10-24,18:41:39.000,297,11127185,122725,0,1761331298,13790.385498249998,-33.88312403999589,53033.25171912001 2025-10-24,18:41:40.000,297,11127197,122605,0,1761331299,13790.412443489993,-33.93951707999804,53033.27268048 2025-10-24,18:41:41.000,297,11127175,122205,0,1761331300,13790.459597659989,-34.00295924999955,53033.36351304 2025-10-24,18:41:42.000,297,11127180,122725,0,1761331301,13790.452861349993,-34.10164706999785,53033.39844864001 2025-10-24,18:41:43.000,297,11127236,122605,0,1761331302,13790.493279209993,-34.207384019995516,53033.46831984001 2025-10-24,18:41:44.000,297,11127144,122405,0,1761331303,13790.493279209993,-34.23558054000023,53033.51024256 2025-10-24,18:41:45.000,297,11127148,122525,0,1761331304,13790.493279209993,-34.263777059997665,53033.545178160006 2025-10-24,18:41:46.000,297,11127212,122685,0,1761331305,13790.439388729988,-34.263777059997665,53033.57312664 2025-10-24,18:41:47.000,297,11127138,122525,0,1761331306,13790.398970869988,-34.23558054000023,53033.60107512 2025-10-24,18:41:48.000,297,11127133,122365,0,1761331307,13790.405707179998,-34.20033488999616,53033.61504936001 2025-10-24,18:41:49.000,297,11127235,122405,0,1761331308,13790.432652419993,-34.16508923999936,53033.68492056001 2025-10-24,18:41:50.000,297,11127204,122525,0,1761331309,13790.385498249998,-34.12279445999593,53033.74081752 2025-10-24,18:41:51.000,297,11127153,122605,0,1761331310,13790.439388729988,-33.99591012000019,53033.74081752 2025-10-24,18:41:52.000,297,11127195,122525,0,1761331311,13790.392234559993,-33.904271430001245,53033.85261144001 2025-10-24,18:41:53.000,297,11127222,122725,0,1761331312,13790.351816699993,-33.78443621999759,53033.78274024001 2025-10-24,18:41:54.000,297,11127169,122365,0,1761331313,13790.432652419993,-33.664601010001206,53033.79671448 2025-10-24,18:41:55.000,297,11127199,122485,0,1761331314,13790.439388729988,-33.55181492999691,53033.810688720005 2025-10-24,18:41:56.000,297,11127247,122525,0,1761331315,13790.513488139994,-33.439028849999886,53033.92248264001 2025-10-24,18:41:57.000,297,11127199,122525,0,1761331316,13790.500015519989,-33.269849730000715,53033.943444 2025-10-24,18:41:58.000,297,11127189,122405,0,1761331317,13790.594323859994,-33.13591625999834,53033.95741824 2025-10-24,18:41:59.000,297,11127215,122485,0,1761331318,13790.648214339999,-33.037228440000035,53033.99934096001 2025-10-24,18:42:00.000,297,11127164,122565,0,1761331319,13790.654950649994,-32.91739322999638,53033.978379600005 2025-10-24,18:42:01.000,297,11127240,122685,0,1761331320,13790.735786369994,-32.804607149999356,53033.98536672 2025-10-24,18:42:02.000,297,11127203,122725,0,1761331321,13790.816622089995,-32.70591933000105,53034.048250800006 2025-10-24,18:42:03.000,297,11127201,122445,0,1761331322,13790.877248879995,-32.579034989998036,53034.03427656 2025-10-24,18:42:04.000,297,11127163,122525,0,1761331323,13790.93113936,-32.49444542999845,53034.00632808 2025-10-24,18:42:05.000,297,11127161,122365,0,1761331324,13791.038920319996,-32.38165935000143,53034.048250800006 2025-10-24,18:42:06.000,297,11127199,122605,0,1761331325,13791.04565662999,-32.29002065999521,53034.10414776 2025-10-24,18:42:07.000,297,11127195,122725,0,1761331326,13791.139964969996,-32.170185449998826,53034.097160640005 2025-10-24,18:42:08.000,297,11127151,122365,0,1761331327,13791.193855450001,-32.07149763000052,53034.10414776 2025-10-24,18:42:09.000,297,11127180,122725,0,1761331328,13791.261218549997,-31.993957200000295,53034.1530576 2025-10-24,18:42:10.000,297,11127195,122885,0,1761331329,13791.308372719992,-31.90231851000135,53034.22991592 2025-10-24,18:42:11.000,297,11127125,122645,0,1761331330,13791.348790579992,-31.817728950001765,53034.27183864 2025-10-24,18:42:12.000,297,11127260,122725,0,1761331331,13791.382472129997,-31.747237650000898,53034.23690304001 2025-10-24,18:42:13.000,297,11127212,122205,0,1761331332,13791.395944750002,-31.662648090001312,53034.34170984 2025-10-24,18:42:14.000,297,11127186,122525,0,1761331333,13791.443098919997,-31.6344515699966,53034.313761360005 2025-10-24,18:42:15.000,297,11127177,122725,0,1761331334,13791.443098919997,-31.57100939999509,53034.34869696 2025-10-24,18:42:16.000,297,11127165,122445,0,1761331335,13791.416153680002,-31.542812879997655,53034.383632560006 2025-10-24,18:42:17.000,297,11127123,122565,0,1761331336,13791.456571540002,-31.479370709996147,53034.42555528001 2025-10-24,18:42:18.000,297,11127152,122485,0,1761331337,13791.443098919997,-31.45822331999807,53034.3976068 2025-10-24,18:42:19.000,297,11127221,122525,0,1761331338,13791.449835229992,-31.45117418999871,53034.481452240005 2025-10-24,18:42:20.000,297,11127170,122365,0,1761331339,13791.422889989997,-31.437075929999992,53034.48843936 2025-10-24,18:42:21.000,297,11127211,122245,0,1761331340,13791.470044159993,-31.387732019997202,53034.52337496001 2025-10-24,18:42:22.000,297,11127147,122445,0,1761331341,13791.476780470002,-31.359535499999765,53034.551323440006 2025-10-24,18:42:23.000,297,11127230,122885,0,1761331342,13791.476780470002,-31.33133898000233,53034.56529768 2025-10-24,18:42:24.000,297,11127215,122365,0,1761331343,13791.537407260003,-31.366584629999124,53034.600233280005 2025-10-24,18:42:25.000,297,11127193,122485,0,1761331344,13791.624979289998,-31.324289849995694,53034.63516888 2025-10-24,18:42:26.000,297,11127201,122605,0,1761331345,13791.672133459993,-31.317240719996335,53034.69106584001 2025-10-24,18:42:27.000,297,11127275,122445,0,1761331346,13791.692342389993,-31.387732019997202,53034.73298856 2025-10-24,18:42:28.000,297,11127247,122645,0,1761331347,13791.685606079998,-31.437075929999992,53034.77491128 2025-10-24,18:42:29.000,297,11127189,122805,0,1761331348,13791.739496559989,-31.486419839995506,53034.83779536001 2025-10-24,18:42:30.000,297,11127189,122605,0,1761331349,13791.786650729999,-31.549862009997014,53034.87971808001 2025-10-24,18:42:31.000,297,11127120,122525,0,1761331350,13791.813595969994,-31.66969722000067,53034.94958928 2025-10-24,18:42:32.000,297,11127139,122485,0,1761331351,13791.833804899994,-31.697893739998108,53035.033434720004 2025-10-24,18:42:33.000,297,11127147,122445,0,1761331352,13791.827068589999,-31.838876339999842,53035.07535744001 2025-10-24,18:42:34.000,297,11127268,122565,0,1761331353,13791.914640619994,-31.91641677000007,53035.08933168 2025-10-24,18:42:35.000,297,11127166,122485,0,1761331354,13791.955058479994,-32.08559588999924,53035.19413848001 2025-10-24,18:42:36.000,297,11127203,122525,0,1761331355,13791.94832217,-32.26182413999777,53035.2360612 2025-10-24,18:42:37.000,297,11127208,122205,0,1761331356,13792.00894896,-32.31821717999992,53035.28497104 2025-10-24,18:42:38.000,297,11127217,122805,0,1761331357,13791.995476339995,-32.529691079995246,53035.3758036 2025-10-24,18:42:39.000,297,11127198,122685,0,1761331358,13792.02242157999,-32.67772280999634,53035.46663616 2025-10-24,18:42:40.000,297,11127167,122525,0,1761331359,13792.02242157999,-32.87509845000022,53035.52952024001 2025-10-24,18:42:41.000,297,11127157,122365,0,1761331360,13792.06957575,-33.02313018000132,53035.62733992001 2025-10-24,18:42:42.000,297,11127143,122485,0,1761331361,13792.035894199995,-33.255751470002,53035.64830128001 2025-10-24,18:42:43.000,297,11127255,122765,0,1761331362,13791.995476339995,-33.42493059000117,53035.725159600006 2025-10-24,18:42:44.000,297,11127197,122645,0,1761331363,13791.975267409995,-33.60820796999906,53035.75310808 2025-10-24,18:42:45.000,297,11127175,122365,0,1761331364,13791.914640619994,-33.82673100000102,53035.87887624 2025-10-24,18:42:46.000,297,11127210,122405,0,1761331365,13791.854013829994,-33.93951707999804,53035.87887624 2025-10-24,18:42:47.000,297,11127206,122525,0,1761331366,13791.766441799999,-34.15804011,53035.9697088 2025-10-24,18:42:48.000,297,11127218,122845,0,1761331367,13791.692342389993,-34.32721922999917,53036.060541360006 2025-10-24,18:42:49.000,297,11127202,122605,0,1761331368,13791.544143569998,-34.447054439995554,53036.1443868 2025-10-24,18:42:50.000,297,11127202,122925,0,1761331369,13791.476780470002,-34.538693130001775,53036.20028376001 2025-10-24,18:42:51.000,297,11127185,122445,0,1761331370,13791.328581649992,-34.64443007999944,53036.22124512001 2025-10-24,18:42:52.000,297,11127188,122285,0,1761331371,13791.267954859992,-34.721970509999665,53036.277142080005 2025-10-24,18:42:53.000,297,11127177,122725,0,1761331372,13791.153437590001,-34.80656006999925,53036.31207768 2025-10-24,18:42:54.000,297,11127268,122805,0,1761331373,13791.139964969996,-34.79246181000053,53036.36797464001 2025-10-24,18:42:55.000,297,11127208,122365,0,1761331374,13791.04565662999,-34.93344441000227,53036.48675568001 2025-10-24,18:42:56.000,297,11127170,122805,0,1761331375,13790.99176615,-34.947542670000985,53036.41688448001 2025-10-24,18:42:57.000,297,11127255,122565,0,1761331376,13790.98502983999,-35.00393570999586,53036.43784584001 2025-10-24,18:42:58.000,297,11127228,122485,0,1761331377,13791.038920319996,-35.03918135999993,53036.493742800005 2025-10-24,18:42:59.000,297,11127128,122445,0,1761331378,13791.065865559991,-35.05327961999865,53036.43784584001 2025-10-24,18:43:00.000,297,11127150,122405,0,1761331379,13791.146701279991,-35.09557440000208,53036.51470416001 2025-10-24,18:43:01.000,297,11127177,122565,0,1761331380,13791.200591759996,-35.2083604799991,53036.57758824 2025-10-24,18:43:02.000,297,11127154,122445,0,1761331381,13791.335317960002,-35.307048299997405,53036.57758824 2025-10-24,18:43:03.000,297,11127117,122605,0,1761331382,13791.402681059997,-35.349343080000835,53036.61951096 2025-10-24,18:43:04.000,297,11127211,122485,0,1761331383,13791.530670949993,-35.44803089999914,53036.661433680005 2025-10-24,18:43:05.000,297,11127237,122525,0,1761331384,13791.678869769989,-35.54671871999744,53036.71733064 2025-10-24,18:43:06.000,297,11127152,122485,0,1761331385,13791.820332279989,-35.67360306000046,53036.710343520004 2025-10-24,18:43:07.000,297,11127148,122725,0,1761331386,13791.975267409995,-35.83573305000027,53036.8081632 2025-10-24,18:43:08.000,297,11127207,122405,0,1761331387,13792.076312059995,-35.95556825999665,53036.898995760006 2025-10-24,18:43:09.000,297,11127210,122285,0,1761331388,13792.19082933,-36.124747379995824,53036.91297 2025-10-24,18:43:10.000,297,11127148,122565,0,1761331389,13792.237983499996,-36.23048433000076,53036.96187984 2025-10-24,18:43:11.000,297,11127200,122245,0,1761331390,13792.22451087999,-36.41376170999865,53036.97585408 2025-10-24,18:43:12.000,297,11127144,122285,0,1761331391,13792.29187398,-36.56179343999975,53037.03873816001 2025-10-24,18:43:13.000,297,11127196,122445,0,1761331392,13792.258192429996,-36.759169079996354,53037.045725280004 2025-10-24,18:43:14.000,297,11127161,122405,0,1761331393,13792.217774569996,-36.88605341999937,53037.15053208 2025-10-24,18:43:15.000,297,11127193,122485,0,1761331394,13792.217774569996,-37.00588862999575,53037.15053208 2025-10-24,18:43:16.000,297,11127225,122365,0,1761331395,13792.136938849995,-37.160969489996205,53037.262326000004 2025-10-24,18:43:17.000,297,11127256,122605,0,1761331396,13792.035894199995,-37.22441165999771,53037.283287360005 2025-10-24,18:43:18.000,297,11127168,122525,0,1761331397,13791.975267409995,-37.36539425999945,53037.35315856001 2025-10-24,18:43:19.000,297,11127187,122565,0,1761331398,13791.874222759994,-37.47113120999711,53037.36014568 2025-10-24,18:43:20.000,297,11127218,122365,0,1761331399,13791.813595969994,-37.569819029995415,53037.40905552 2025-10-24,18:43:21.000,297,11127164,122525,0,1761331400,13791.732760249994,-37.65440859000228,53037.42302976001 2025-10-24,18:43:22.000,297,11127101,122325,0,1761331401,13791.678869769989,-37.74604728000122,53037.402068400006 2025-10-24,18:43:23.000,297,11127169,122365,0,1761331402,13791.638451909988,-37.81653858000209,53037.39508128001 2025-10-24,18:43:24.000,297,11127158,122445,0,1761331403,13791.577825119988,-37.92227552999975,53037.40905552 2025-10-24,18:43:25.000,297,11127205,122445,0,1761331404,13791.611506669993,-38.035061609996774,53037.47892672 2025-10-24,18:43:26.000,297,11127137,122485,0,1761331405,13791.624979289998,-38.14784769000107,53037.47193960001 2025-10-24,18:43:27.000,297,11127186,122765,0,1761331406,13791.584561429998,-38.21833899000194,53037.54181080001 2025-10-24,18:43:28.000,297,11127169,122605,0,1761331407,13791.591297739993,-38.295879420002166,53037.548797920004 2025-10-24,18:43:29.000,297,11127172,122445,0,1761331408,13791.557616190003,-38.35227245999704,53037.52084944001 2025-10-24,18:43:30.000,297,11127150,122045,0,1761331409,13791.577825119988,-38.39456724000047,53037.569759280006 2025-10-24,18:43:31.000,297,11127243,122485,0,1761331410,13791.584561429998,-38.479156800000055,53037.55578504 2025-10-24,18:43:32.000,297,11127125,122445,0,1761331411,13791.564352499998,-38.486205929999414,53037.569759280006 2025-10-24,18:43:33.000,297,11127134,122325,0,1761331412,13791.577825119988,-38.46505854000134,53037.51386232 2025-10-24,18:43:34.000,297,11127155,122405,0,1761331413,13791.618242979988,-38.486205929999414,53037.569759280006 2025-10-24,18:43:35.000,297,11127238,122525,0,1761331414,13791.584561429998,-38.45800941000198,53037.569759280006 2025-10-24,18:43:36.000,297,11127127,122325,0,1761331415,13791.584561429998,-38.39456724000047,53037.548797920004 2025-10-24,18:43:37.000,297,11127078,122565,0,1761331416,13791.557616190003,-38.34522332999768,53037.54181080001 2025-10-24,18:43:38.000,297,11127194,121885,0,1761331417,13791.571088809993,-38.28178115999617,53037.52783656 2025-10-24,18:43:39.000,297,11127162,122405,0,1761331418,13791.598034049988,-38.211289859995304,53037.55578504 2025-10-24,18:43:40.000,297,11127065,122525,0,1761331419,13791.604770359998,-38.16899507999915,53037.55578504 2025-10-24,18:43:41.000,297,11127175,122485,0,1761331420,13791.645188219998,-38.09145464999892,53037.52783656 2025-10-24,18:43:42.000,297,11127178,122645,0,1761331421,13791.685606079998,-38.013914219998696,53037.499888080005 2025-10-24,18:43:43.000,297,11127102,122565,0,1761331422,13791.739496559989,-38.00686508999934,53037.45796536 2025-10-24,18:43:44.000,297,11127113,122125,0,1761331423,13791.793387039994,-37.95047204999719,53037.45796536 2025-10-24,18:43:45.000,297,11127162,122285,0,1761331424,13791.867486449999,-37.91522640000039,53037.46495248 2025-10-24,18:43:46.000,297,11127168,122405,0,1761331425,13791.96179478999,-37.90817727000103,53037.46495248 2025-10-24,18:43:47.000,297,11127166,122325,0,1761331426,13792.10325729999,-37.95047204999719,53037.47193960001 2025-10-24,18:43:48.000,297,11127215,122285,0,1761331427,13792.116729919995,-37.99981595999998,53037.430016880004 2025-10-24,18:43:49.000,297,11127155,122445,0,1761331428,13792.18409301999,-37.99276683000062,53037.430016880004 2025-10-24,18:43:50.000,297,11127192,122365,0,1761331429,13792.285137669991,-38.028012479997415,53037.430016880004 2025-10-24,18:43:51.000,297,11127076,122365,0,1761331430,13792.33229184,-38.09850377999828,53037.44399112001 2025-10-24,18:43:52.000,297,11127185,122485,0,1761331431,13792.419863869996,-38.211289859995304,53037.44399112001 2025-10-24,18:43:53.000,297,11127172,122165,0,1761331432,13792.440072799996,-38.302928550001525,53037.46495248 2025-10-24,18:43:54.000,297,11127129,122365,0,1761331433,13792.433336490001,-38.373419849995116,53037.41604264 2025-10-24,18:43:55.000,297,11127169,122365,0,1761331434,13792.426600179992,-38.429812889997265,53037.450978240005 2025-10-24,18:43:56.000,297,11127127,122205,0,1761331435,13792.372709700001,-38.45096027999534,53037.42302976001 2025-10-24,18:43:57.000,297,11127173,122245,0,1761331436,13792.345764459991,-38.535549840002204,53037.40905552 2025-10-24,18:43:58.000,297,11127234,122405,0,1761331437,13792.31208291,-38.570795489999,53037.44399112001 2025-10-24,18:43:59.000,297,11127209,122165,0,1761331438,13792.27166505,-38.606041139995796,53037.38809416 2025-10-24,18:44:00.000,297,11127146,122085,0,1761331439,13792.1706204,-38.58489374999772,53037.381107040004 2025-10-24,18:44:01.000,297,11127162,122245,0,1761331440,13792.116729919995,-38.54964810000092,53037.36014568 2025-10-24,18:44:02.000,297,11127121,122805,0,1761331441,13792.06283943999,-38.50735331999749,53037.34617144 2025-10-24,18:44:03.000,297,11127124,122325,0,1761331442,13792.02915789,-38.443911149995984,53037.32521008001 2025-10-24,18:44:04.000,297,11127096,122285,0,1761331443,13792.00221264999,-38.41571462999855,53037.32521008001 2025-10-24,18:44:05.000,297,11127150,122365,0,1761331444,13791.9685311,-38.302928550001525,53037.213416160004 2025-10-24,18:44:06.000,297,11127169,122205,0,1761331445,13791.995476339995,-38.260633769998094,53037.20642904001 2025-10-24,18:44:07.000,297,11127209,122365,0,1761331446,13791.96179478999,-38.19014246999723,53037.1924548 2025-10-24,18:44:08.000,297,11127115,122325,0,1761331447,13791.96179478999,-38.112602039997,53037.1225836 2025-10-24,18:44:09.000,297,11127163,122325,0,1761331448,13791.98874003,-38.084405519999564,53037.17848056 2025-10-24,18:44:10.000,297,11127154,122365,0,1761331449,13792.04263050999,-37.964570309995906,53037.08764800001 2025-10-24,18:44:11.000,297,11127200,122205,0,1761331450,13792.02915789,-37.98571770000126,53037.07367376 2025-10-24,18:44:12.000,297,11127156,121925,0,1761331451,13792.10999361,-37.95752117999655,53037.05969952001 2025-10-24,18:44:13.000,297,11127127,122205,0,1761331452,13792.15041147,-37.92227552999975,53037.02476392 2025-10-24,18:44:14.000,297,11127232,122125,0,1761331453,13792.25145612,-37.92932465999911,53036.95489272 2025-10-24,18:44:15.000,297,11127196,122525,0,1761331454,13792.31208291,-37.894079010002315,53036.96886696001 2025-10-24,18:44:16.000,297,11127127,122245,0,1761331455,13792.359237079996,-37.92932465999911,53036.95489272 2025-10-24,18:44:17.000,297,11127146,122565,0,1761331456,13792.473754350001,-37.87998074999632,53036.926944240004 2025-10-24,18:44:18.000,297,11127144,122405,0,1761331457,13792.595007930002,-37.88702987999568,53036.89200864001 2025-10-24,18:44:19.000,297,11127154,122205,0,1761331458,13792.749943059993,-37.93637378999847,53036.90598288 2025-10-24,18:44:20.000,297,11127065,122285,0,1761331459,13792.871196639993,-37.92227552999975,53036.87104728001 2025-10-24,18:44:21.000,297,11127184,122125,0,1761331460,13793.066549629999,-37.88702987999568,53036.88502152 2025-10-24,18:44:22.000,297,11127057,122405,0,1761331461,13793.24169368999,-37.844735099999525,53036.88502152 2025-10-24,18:44:23.000,297,11127152,122565,0,1761331462,13793.42357405999,-37.795391189996735,53036.87104728001 2025-10-24,18:44:24.000,297,11127211,122325,0,1761331463,13793.55156395,-37.72489988999587,53036.85008592001 2025-10-24,18:44:25.000,297,11127143,122405,0,1761331464,13793.686290149992,-37.675555980000354,53036.78720184 2025-10-24,18:44:26.000,297,11127204,122285,0,1761331465,13793.847961589992,-37.64735945999564,53036.80117608001 2025-10-24,18:44:27.000,297,11127222,122645,0,1761331466,13794.009633029993,-37.59096642000077,53036.81515032 2025-10-24,18:44:28.000,297,11127182,122085,0,1761331467,13794.164568159998,-37.52752424999926,53036.77322760001 2025-10-24,18:44:29.000,297,11127143,122325,0,1761331468,13794.245403879999,-37.428836430000956,53036.75226624001 2025-10-24,18:44:30.000,297,11127141,122405,0,1761331469,13794.42054793999,-37.34424687000137,53036.68938216 2025-10-24,18:44:31.000,297,11127154,122405,0,1761331470,13794.60242830999,-37.24555904999579,53036.75226624001 2025-10-24,18:44:32.000,297,11127216,122325,0,1761331471,13794.68326402999,-37.13277296999877,53036.759253360004 2025-10-24,18:44:33.000,297,11127219,122685,0,1761331472,13794.817990229996,-37.041134279999824,53036.738292 2025-10-24,18:44:34.000,297,11127150,122765,0,1761331473,13794.919034879997,-36.92129906999617,53036.675407919996 2025-10-24,18:44:35.000,297,11127178,122325,0,1761331474,13795.053761080002,-36.86490603000129,53036.675407919996 2025-10-24,18:44:36.000,297,11127126,122325,0,1761331475,13795.161542039998,-36.73802168999828,53036.60553672001 2025-10-24,18:44:37.000,297,11127212,122325,0,1761331476,13795.269322999993,-36.64638299999933,53036.6684208 2025-10-24,18:44:38.000,297,11127190,122205,0,1761331477,13795.424258129999,-36.618186480001896,53036.68239504001 2025-10-24,18:44:39.000,297,11127172,122565,0,1761331478,13795.58592957,-36.5054003999976,53036.62649808 2025-10-24,18:44:40.000,297,11127134,122245,0,1761331479,13795.693710529995,-36.37851606000186,53036.64745944 2025-10-24,18:44:41.000,297,11127196,122165,0,1761331480,13795.895799829996,-36.32212301999971,53036.68239504001 2025-10-24,18:44:42.000,297,11127209,122605,0,1761331481,13795.96989924,-36.223435200001404,53036.64745944 2025-10-24,18:44:43.000,297,11127127,122165,0,1761331482,13796.104625439992,-36.110649119997106,53036.64745944 2025-10-24,18:44:44.000,297,11127233,122445,0,1761331483,13796.232615330002,-36.0119612999988,53036.68239504001 2025-10-24,18:44:45.000,297,11127232,122405,0,1761331484,13796.326923669993,-35.934420869998576,53036.661433680005 2025-10-24,18:44:46.000,297,11127154,122205,0,1761331485,13796.448177249993,-35.8004873999962,53036.612523840005 2025-10-24,18:44:47.000,297,11127163,122405,0,1761331486,13796.508804039993,-35.8004873999962,53036.60553672001 2025-10-24,18:44:48.000,297,11127136,122205,0,1761331487,13796.569430829994,-35.67360306000046,53036.57758824 2025-10-24,18:44:49.000,297,11127201,122405,0,1761331488,13796.609848689994,-35.63835740999639,53036.5985496 2025-10-24,18:44:50.000,297,11127122,122405,0,1761331489,13796.69742071999,-35.56081697999616,53036.60553672001 2025-10-24,18:44:51.000,297,11127117,122125,0,1761331490,13796.731102269994,-35.525571329999366,53036.58457536001 2025-10-24,18:44:52.000,297,11127217,122485,0,1761331491,13796.86582847,-35.483276549995935,53036.57758824 2025-10-24,18:44:53.000,297,11127160,122245,0,1761331492,13796.92645526,-35.44803089999914,53036.59156248 2025-10-24,18:44:54.000,297,11127187,122325,0,1761331493,13797.06118145999,-35.38458872999763,53036.55662688001 2025-10-24,18:44:55.000,297,11127161,122125,0,1761331494,13797.16896242,-35.38458872999763,53036.53566552001 2025-10-24,18:44:56.000,297,11127196,122445,0,1761331495,13797.256534449996,-35.356392210000195,53036.59156248 2025-10-24,18:44:57.000,297,11127260,122245,0,1761331496,13797.411469580002,-35.38458872999763,53036.58457536001 2025-10-24,18:44:58.000,297,11127189,122765,0,1761331497,13797.573141020002,-35.42688351000106,53036.57758824 2025-10-24,18:44:59.000,297,11127184,122205,0,1761331498,13797.694394599988,-35.44098176999978,53036.612523840005 2025-10-24,18:45:00.000,297,11127191,122205,0,1761331499,13797.802175559998,-35.43393264000042,53036.64047232 2025-10-24,18:45:01.000,297,11127137,121965,0,1761331500,13797.963846999999,-35.46917828999722,53036.64047232 2025-10-24,18:45:02.000,297,11127134,122725,0,1761331501,13798.08510058,-35.483276549995935,53036.68239504001 2025-10-24,18:45:03.000,297,11127189,122205,0,1761331502,13798.13899105999,-35.483276549995935,53036.68938216 2025-10-24,18:45:04.000,297,11127177,122405,0,1761331503,13798.24003570999,-35.476227419996576,53036.71733064 2025-10-24,18:45:05.000,297,11127119,122365,0,1761331504,13798.374761909996,-35.44803089999914,53036.71733064 2025-10-24,18:45:06.000,297,11127131,122405,0,1761331505,13798.469070250001,-35.38458872999763,53036.71733064 2025-10-24,18:45:07.000,297,11127197,122365,0,1761331506,13798.543169659992,-35.37049046999891,53036.79418896 2025-10-24,18:45:08.000,297,11127136,122325,0,1761331507,13798.576851209997,-35.37753959999827,53036.75226624001 2025-10-24,18:45:09.000,297,11127137,122445,0,1761331508,13798.671159550002,-35.314097429996764,53036.8430988 2025-10-24,18:45:10.000,297,11127132,122445,0,1761331509,13798.772204200002,-35.22950786999718,53036.86406016 2025-10-24,18:45:11.000,297,11127118,122125,0,1761331510,13798.873248849988,-35.173114830002305,53036.86406016 2025-10-24,18:45:12.000,297,11127219,122165,0,1761331511,13798.954084569988,-35.09557440000208,53036.89200864001 2025-10-24,18:45:13.000,297,11127153,122245,0,1761331512,13799.048392909994,-35.03213223000057,53036.91297 2025-10-24,18:45:14.000,297,11127137,122085,0,1761331513,13799.149437559994,-34.898198759998195,53036.926944240004 2025-10-24,18:45:15.000,297,11127208,122245,0,1761331514,13799.189855419994,-34.8629531100014,53037.045725280004 2025-10-24,18:45:16.000,297,11127187,122485,0,1761331515,13799.250482209995,-34.78541268000117,53036.996815440005 2025-10-24,18:45:17.000,297,11127155,122285,0,1761331516,13799.311108999995,-34.68672485999559,53037.01078968 2025-10-24,18:45:18.000,297,11127196,122405,0,1761331517,13799.32458162,-34.58803703999729,53037.01777680001 2025-10-24,18:45:19.000,297,11127180,122125,0,1761331518,13799.36499948,-34.46115270000155,53037.066686640006 2025-10-24,18:45:20.000,297,11127189,122325,0,1761331519,13799.371735789995,-34.36951400999533,53037.15053208 2025-10-24,18:45:21.000,297,11127097,122245,0,1761331520,13799.432362579995,-34.27787531999638,53037.164506320005 2025-10-24,18:45:22.000,297,11127125,122325,0,1761331521,13799.432362579995,-34.12279445999593,53037.164506320005 2025-10-24,18:45:23.000,297,11127130,122085,0,1761331522,13799.43909888999,-34.12279445999593,53037.19944192 2025-10-24,18:45:24.000,297,11127212,122045,0,1761331523,13799.513198299996,-34.045254029995704,53037.24136464 2025-10-24,18:45:25.000,297,11127149,122365,0,1761331524,13799.533407229996,-33.93951707999804,53037.24136464 2025-10-24,18:45:26.000,297,11127143,122165,0,1761331525,13799.56035246999,-33.87607490999653,53037.283287360005 2025-10-24,18:45:27.000,297,11127213,122205,0,1761331526,13799.58729771,-33.81968187000166,53037.31123584 2025-10-24,18:45:28.000,297,11127120,122085,0,1761331527,13799.62771557,-33.805583609995665,53037.29027448 2025-10-24,18:45:29.000,297,11127167,122085,0,1761331528,13799.661397119991,-33.74919057000079,53037.283287360005 2025-10-24,18:45:30.000,297,11127172,122285,0,1761331529,13799.681606049991,-33.75623970000015,53037.42302976001 2025-10-24,18:45:31.000,297,11127216,122045,0,1761331530,13799.674869739996,-33.798534479996306,53037.36014568 2025-10-24,18:45:32.000,297,11127093,122325,0,1761331531,13799.681606049991,-33.8126327400023,53037.39508128001 2025-10-24,18:45:33.000,297,11127148,122165,0,1761331532,13799.634451879996,-33.847878389999096,53037.52084944001 2025-10-24,18:45:34.000,297,11127176,122285,0,1761331533,13799.60750664,-33.88312403999589,53037.44399112001 2025-10-24,18:45:35.000,297,11127196,122325,0,1761331534,13799.60750664,-33.911320560000604,53037.48591384 2025-10-24,18:45:36.000,297,11127133,122125,0,1761331535,13799.54687985,-34.01705750999827,53037.46495248 2025-10-24,18:45:37.000,297,11127158,122485,0,1761331536,13799.492989369995,-34.0593522900017,53037.548797920004 2025-10-24,18:45:38.000,297,11127146,122365,0,1761331537,13799.412153649995,-34.136892720001924,53037.52783656 2025-10-24,18:45:39.000,297,11127188,121805,0,1761331538,13799.37847209999,-34.18623662999744,53037.54181080001 2025-10-24,18:45:40.000,297,11127125,122405,0,1761331539,13799.290900069995,-34.24262966999959,53037.59072064001 2025-10-24,18:45:41.000,297,11127159,122405,0,1761331540,13799.19659172999,-34.2919735799951,53037.62565624 2025-10-24,18:45:42.000,297,11127138,122445,0,1761331541,13799.102283389999,-34.306071840001096,53037.618669120006 2025-10-24,18:45:43.000,297,11127170,122325,0,1761331542,13799.048392909994,-34.36246487999597,53037.62565624 2025-10-24,18:45:44.000,297,11127178,122205,0,1761331543,13798.974293499989,-34.35541574999661,53037.72347592 2025-10-24,18:45:45.000,297,11127149,122205,0,1761331544,13798.913666709988,-34.38361227000132,53037.66059184001 2025-10-24,18:45:46.000,297,11127208,122405,0,1761331545,13798.745258959992,-34.38361227000132,53037.68854032001 2025-10-24,18:45:47.000,297,11127193,122245,0,1761331546,13798.671159550002,-34.35541574999661,53037.716488800004 2025-10-24,18:45:48.000,297,11127098,121885,0,1761331547,13798.617269069997,-34.320170099999814,53037.70950168001 2025-10-24,18:45:49.000,297,11127135,122365,0,1761331548,13798.576851209997,-34.24262966999959,53037.765398640004 2025-10-24,18:45:50.000,297,11127151,122405,0,1761331549,13798.482542869991,-34.10869619999721,53037.77238576 2025-10-24,18:45:51.000,297,11127216,122165,0,1761331550,13798.469070250001,-33.98886099000083,53037.77238576 2025-10-24,18:45:52.000,297,11127093,122405,0,1761331551,13798.435388699996,-33.897222300001886,53037.765398640004 2025-10-24,18:45:53.000,297,11127102,122445,0,1761331552,13798.442125009991,-33.798534479996306,53037.7514244 2025-10-24,18:45:54.000,297,11127164,122405,0,1761331553,13798.421916079991,-33.64345361999585,53037.765398640004 2025-10-24,18:45:55.000,297,11127105,122405,0,1761331554,13798.421916079991,-33.54476579999755,53037.75841152001 2025-10-24,18:45:56.000,297,11127139,122565,0,1761331555,13798.421916079991,-33.41083232999517,53037.77238576 2025-10-24,18:45:57.000,297,11127138,122365,0,1761331556,13798.448861320001,-33.31919363999623,53037.80033424 2025-10-24,18:45:58.000,297,11127149,122165,0,1761331557,13798.442125009991,-33.18526017000113,53037.77937288001 2025-10-24,18:45:59.000,297,11127169,122325,0,1761331558,13798.401707149991,-33.093621480002184,53037.75841152001 2025-10-24,18:46:00.000,297,11127128,122205,0,1761331559,13798.415179769996,-33.037228440000035,53037.79334712 2025-10-24,18:46:01.000,297,11127131,122205,0,1761331560,13798.428652390001,-32.94558975000109,53037.80033424 2025-10-24,18:46:02.000,297,11127190,122285,0,1761331561,13798.354552979996,-32.88919670999894,53037.8212956 2025-10-24,18:46:03.000,297,11127187,122125,0,1761331562,13798.314135119996,-32.83280366999679,53037.80033424 2025-10-24,18:46:04.000,297,11127119,122525,0,1761331563,13798.24677202,-32.769361499995284,53037.80732136001 2025-10-24,18:46:05.000,297,11127184,122365,0,1761331564,13798.18614523,-32.72001758999977,53037.73046304001 2025-10-24,18:46:06.000,297,11127135,122325,0,1761331565,13798.05815533999,-32.73411584999849,53037.737450160006 2025-10-24,18:46:07.000,297,11127256,122365,0,1761331566,13797.93690175999,-32.69887020000169,53037.81430848 2025-10-24,18:46:08.000,297,11127130,121885,0,1761331567,13797.815648179989,-32.67772280999634,53037.786360000006 2025-10-24,18:46:09.000,297,11127147,122205,0,1761331568,13797.667449359993,-32.67772280999634,53037.7514244 2025-10-24,18:46:10.000,297,11127192,122525,0,1761331569,13797.559668399997,-32.67772280999634,53037.77937288001 2025-10-24,18:46:11.000,297,11127112,122245,0,1761331570,13797.424942199992,-32.66362454999762,53037.75841152001 2025-10-24,18:46:12.000,297,11127134,122445,0,1761331571,13797.290216000001,-32.69887020000169,53037.765398640004 2025-10-24,18:46:13.000,297,11127194,122005,0,1761331572,13797.16896242,-32.6847719399957,53037.80033424 2025-10-24,18:46:14.000,297,11127152,122325,0,1761331573,13797.00729098,-32.65657541999826,53037.79334712 2025-10-24,18:46:15.000,297,11127170,122245,0,1761331574,13796.872564779995,-32.69887020000169,53037.786360000006 2025-10-24,18:46:16.000,297,11127093,122005,0,1761331575,13796.811937989994,-32.72706671999913,53037.74443728 2025-10-24,18:46:17.000,297,11127113,122365,0,1761331576,13796.724365959999,-32.755263239996566,53037.786360000006 2025-10-24,18:46:18.000,297,11127078,122405,0,1761331577,13796.663739169999,-32.79755802,53037.77238576 2025-10-24,18:46:19.000,297,11127114,122605,0,1761331578,13796.555958209989,-32.83985279999615,53037.72347592 2025-10-24,18:46:20.000,297,11127136,122165,0,1761331579,13796.475122489988,-32.88919670999894,53037.68854032001 2025-10-24,18:46:21.000,297,11127157,122285,0,1761331580,13796.374077840002,-32.96673713999917,53037.667578960005 2025-10-24,18:46:22.000,297,11127180,122565,0,1761331581,13796.299978429997,-33.08657234999555,53037.68854032001 2025-10-24,18:46:23.000,297,11127121,122605,0,1761331582,13796.252824260002,-33.164112779995776,53037.68854032001 2025-10-24,18:46:24.000,297,11127148,122205,0,1761331583,13796.198933779997,-33.241653209996,53037.60469488 2025-10-24,18:46:25.000,297,11127130,122485,0,1761331584,13796.151779610002,-33.31214450999687,53037.597707760004 2025-10-24,18:46:26.000,297,11127199,122125,0,1761331585,13796.084416509992,-33.43197972000053,53037.667578960005 2025-10-24,18:46:27.000,297,11127174,122325,0,1761331586,13796.057471269996,-33.495421890002035,53037.69552744 2025-10-24,18:46:28.000,297,11127081,122125,0,1761331587,13795.996844479996,-33.6011588399997,53037.7514244 2025-10-24,18:46:29.000,297,11127173,122125,0,1761331588,13795.92948138,-33.671650140000565,53037.6815532 2025-10-24,18:46:30.000,297,11127152,122325,0,1761331589,13795.84864566,-33.72804317999544,53037.716488800004 2025-10-24,18:46:31.000,297,11127139,122405,0,1761331590,13795.713919459995,-33.81968187000166,53037.716488800004 2025-10-24,18:46:32.000,297,11127134,122525,0,1761331591,13795.63982004999,-33.861976649997814,53037.73046304001 2025-10-24,18:46:33.000,297,11127152,122325,0,1761331592,13795.511830159994,-33.95361533999676,53037.765398640004 2025-10-24,18:46:34.000,297,11127121,122405,0,1761331593,13795.390576579994,-34.031155769996985,53037.70950168001 2025-10-24,18:46:35.000,297,11127209,122365,0,1761331594,13795.242377759998,-34.16508923999936,53037.75841152001 2025-10-24,18:46:36.000,297,11127157,122445,0,1761331595,13795.134596800002,-34.22148228000151,53037.73046304001 2025-10-24,18:46:37.000,297,11127172,122245,0,1761331596,13794.986397979992,-34.263777059997665,53037.75841152001 2025-10-24,18:46:38.000,297,11127122,122245,0,1761331597,13794.844935469991,-34.34131748999789,53037.80033424 2025-10-24,18:46:39.000,297,11127171,122165,0,1761331598,13794.77083606,-34.46820183000091,53037.77937288001 2025-10-24,18:46:40.000,297,11127105,122325,0,1761331599,13794.656318789996,-34.51049660999706,53037.74443728 2025-10-24,18:46:41.000,297,11127166,122325,0,1761331600,13794.575483069995,-34.616233560002,53037.716488800004 2025-10-24,18:46:42.000,297,11127118,122485,0,1761331601,13794.535065209995,-34.658528339998156,53037.835269840005 2025-10-24,18:46:43.000,297,11127173,122125,0,1761331602,13794.535065209995,-34.7501670299971,53037.75841152001 2025-10-24,18:46:44.000,297,11127126,122685,0,1761331603,13794.474438419995,-34.83475658999669,53037.70251456 2025-10-24,18:46:45.000,297,11127141,121805,0,1761331604,13794.514856279995,-34.93344441000227,53037.765398640004 2025-10-24,18:46:46.000,297,11127187,122645,0,1761331605,13794.46770211,-35.05327961999865,53037.70950168001 2025-10-24,18:46:47.000,297,11127118,122165,0,1761331606,13794.50811997,-35.123770919999515,53037.716488800004 2025-10-24,18:46:48.000,297,11127147,122205,0,1761331607,13794.514856279995,-35.16606569999567,53037.68854032001 2025-10-24,18:46:49.000,297,11127168,122165,0,1761331608,13794.50811997,-35.28590090999933,53037.70950168001 2025-10-24,18:46:50.000,297,11127164,122605,0,1761331609,13794.48117472999,-35.363441339999554,53037.72347592 2025-10-24,18:46:51.000,297,11127156,122405,0,1761331610,13794.474438419995,-35.476227419996576,53037.70251456 2025-10-24,18:46:52.000,297,11127138,122525,0,1761331611,13794.454229489995,-35.539669589998084,53037.69552744 2025-10-24,18:46:53.000,297,11127188,122725,0,1761331612,13794.38013007999,-35.63130827999703,53037.69552744 2025-10-24,18:46:54.000,297,11127172,122565,0,1761331613,13794.36665746,-35.67360306000046,53037.73046304001 2025-10-24,18:46:55.000,297,11127182,122645,0,1761331614,13794.265612809999,-35.74409436000133,53037.6815532 2025-10-24,18:46:56.000,297,11127202,122565,0,1761331615,13794.218458639989,-35.814585660002194,53037.716488800004 2025-10-24,18:46:57.000,297,11127193,122365,0,1761331616,13794.157831849989,-35.84983130999899,53037.737450160006 2025-10-24,18:46:58.000,297,11127150,122365,0,1761331617,13794.076996129988,-35.885076959995786,53037.70950168001 2025-10-24,18:46:59.000,297,11127132,122485,0,1761331618,13794.056787199988,-35.89917522000178,53037.70251456 2025-10-24,18:47:00.000,297,11127187,122525,0,1761331619,13793.982687789998,-35.89917522000178,53037.70251456 2025-10-24,18:47:01.000,297,11127164,122485,0,1761331620,13793.949006239993,-35.941469999997935,53037.6815532 2025-10-24,18:47:02.000,297,11127171,122565,0,1761331621,13793.874906830002,-35.92737173999922,53037.70950168001 2025-10-24,18:47:03.000,297,11127160,122565,0,1761331622,13793.847961589992,-35.885076959995786,53037.70251456 2025-10-24,18:47:04.000,297,11127133,122565,0,1761331623,13793.787334799992,-35.85688043999835,53037.6815532 2025-10-24,18:47:05.000,297,11127199,122565,0,1761331624,13793.746916939992,-35.83573305000027,53037.67456608 2025-10-24,18:47:06.000,297,11127133,122525,0,1761331625,13793.652608600001,-35.80753652999556,53037.62565624 2025-10-24,18:47:07.000,297,11127105,122725,0,1761331626,13793.571772880001,-35.79343826999684,53037.70950168001 2025-10-24,18:47:08.000,297,11127148,122325,0,1761331627,13793.517882399996,-35.765241749999404,53037.63264336 2025-10-24,18:47:09.000,297,11127130,122125,0,1761331628,13793.43031037,-35.758192620000045,53037.61168200001 2025-10-24,18:47:10.000,297,11127138,122245,0,1761331629,13793.376419889995,-35.8004873999962,53037.61168200001 2025-10-24,18:47:11.000,297,11127193,122725,0,1761331630,13793.30232047999,-35.8004873999962,53037.59072064001 2025-10-24,18:47:12.000,297,11127200,122285,0,1761331631,13793.24169368999,-35.74409436000133,53037.58373352 2025-10-24,18:47:13.000,297,11127176,122405,0,1761331632,13793.20801214,-35.751143490000686,53037.62565624 2025-10-24,18:47:14.000,297,11127187,122525,0,1761331633,13793.20801214,-35.77934000999812,53037.61168200001 2025-10-24,18:47:15.000,297,11127192,122525,0,1761331634,13793.16085796999,-35.715897839996614,53037.61168200001 2025-10-24,18:47:16.000,297,11127123,122485,0,1761331635,13793.18106689999,-35.69475044999854,53037.5767464 2025-10-24,18:47:17.000,297,11127208,122445,0,1761331636,13793.133912729994,-35.64540653999575,53037.597707760004 2025-10-24,18:47:18.000,297,11127143,122485,0,1761331637,13793.14064903999,-35.6665539300011,53037.5068752 2025-10-24,18:47:19.000,297,11127131,122365,0,1761331638,13793.113703799994,-35.62425914999767,53037.52084944001 2025-10-24,18:47:20.000,297,11127123,122285,0,1761331639,13793.133912729994,-35.539669589998084,53037.52783656 2025-10-24,18:47:21.000,297,11127165,122525,0,1761331640,13793.106967489999,-35.4550800299985,53037.49290096001 2025-10-24,18:47:22.000,297,11127148,122525,0,1761331641,13793.066549629999,-35.342293950001476,53037.47892672 2025-10-24,18:47:23.000,297,11127108,122565,0,1761331642,13793.066549629999,-35.2436061299959,53037.48591384 2025-10-24,18:47:24.000,297,11127208,122205,0,1761331643,13793.066549629999,-35.116721790000156,53037.430016880004 2025-10-24,18:47:25.000,297,11127222,122525,0,1761331644,13793.073285939994,-34.9616409299997,53037.430016880004 2025-10-24,18:47:26.000,297,11127145,122445,0,1761331645,13793.073285939994,-34.88410049999948,53037.44399112001 2025-10-24,18:47:27.000,297,11127176,122845,0,1761331646,13793.066549629999,-34.78541268000117,53037.38809416 2025-10-24,18:47:28.000,297,11127185,122445,0,1761331647,13793.10023117999,-34.70082312000159,53037.34617144 2025-10-24,18:47:29.000,297,11127157,122725,0,1761331648,13793.113703799994,-34.665577469997515,53037.33918432 2025-10-24,18:47:30.000,297,11127103,122365,0,1761331649,13793.12717642,-34.60213529999601,53037.35315856001 2025-10-24,18:47:31.000,297,11127174,122485,0,1761331650,13793.154121659994,-34.64443007999944,53037.34617144 2025-10-24,18:47:32.000,297,11127127,122525,0,1761331651,13793.16085796999,-34.6514792099988,53037.32521008001 2025-10-24,18:47:33.000,297,11127164,122645,0,1761331652,13793.16085796999,-34.68672485999559,53037.32521008001 2025-10-24,18:47:34.000,297,11127200,122365,0,1761331653,13793.174330589994,-34.63033182000072,53037.31123584 2025-10-24,18:47:35.000,297,11127178,122805,0,1761331654,13793.14064903999,-34.68672485999559,53037.32521008001 2025-10-24,18:47:36.000,297,11127178,122685,0,1761331655,13793.154121659994,-34.6514792099988,53037.29027448 2025-10-24,18:47:37.000,297,11127139,122445,0,1761331656,13793.113703799994,-34.64443007999944,53037.234377520006 2025-10-24,18:47:38.000,297,11127230,122525,0,1761331657,13793.133912729994,-34.58803703999729,53037.22739040001 2025-10-24,18:47:39.000,297,11127175,122565,0,1761331658,13793.05981331999,-34.56688964999921,53037.20642904001 2025-10-24,18:47:40.000,297,11127136,122605,0,1761331659,13793.026131769999,-34.53164399999514,53037.15751920001 2025-10-24,18:47:41.000,297,11127117,122565,0,1761331660,13792.972241289994,-34.4047596599994,53037.1225836 2025-10-24,18:47:42.000,297,11127193,122565,0,1761331661,13792.925087119998,-34.34131748999789,53037.08066088 2025-10-24,18:47:43.000,297,11127153,122725,0,1761331662,13792.925087119998,-34.24967879999895,53037.094635120004 2025-10-24,18:47:44.000,297,11127179,122285,0,1761331663,13792.877932949988,-34.09459793999849,53037.03175104 2025-10-24,18:47:45.000,297,11127120,122525,0,1761331664,13792.810569849993,-34.05230316000234,53037.00380256 2025-10-24,18:47:46.000,297,11127184,122445,0,1761331665,13792.783624609998,-33.93951707999804,53036.94091848001 2025-10-24,18:47:47.000,297,11127226,122765,0,1761331666,13792.783624609998,-33.89017316999525,53036.88502152 2025-10-24,18:47:48.000,297,11127162,122485,0,1761331667,13792.716261510002,-33.805583609995665,53036.91995712001 2025-10-24,18:47:49.000,297,11127119,122445,0,1761331668,13792.743206749998,-33.74919057000079,53036.8430988 2025-10-24,18:47:50.000,297,11127222,122285,0,1761331669,13792.729734129993,-33.65755188000185,53036.80117608001 2025-10-24,18:47:51.000,297,11127134,122565,0,1761331670,13792.803833539998,-33.664601010001206,53036.82213744001 2025-10-24,18:47:52.000,297,11127173,122605,0,1761331671,13792.810569849993,-33.629355359997135,53036.738292 2025-10-24,18:47:53.000,297,11127142,122685,0,1761331672,13792.844251399998,-33.636404489996494,53036.738292 2025-10-24,18:47:54.000,297,11127132,122765,0,1761331673,13792.850987709993,-33.60820796999906,53036.731304880006 2025-10-24,18:47:55.000,297,11127204,122445,0,1761331674,13792.871196639993,-33.55181492999691,53036.64745944 2025-10-24,18:47:56.000,297,11127182,122605,0,1761331675,13792.931823429994,-33.46017623999796,53036.62649808 2025-10-24,18:47:57.000,297,11127202,122605,0,1761331676,13792.952032359994,-33.47427449999668,53036.65444656001 2025-10-24,18:47:58.000,297,11127108,122685,0,1761331677,13792.904878189998,-33.403783199995814,53036.612523840005 2025-10-24,18:47:59.000,297,11127188,122725,0,1761331678,13792.945296049998,-33.3544392900003,53036.58457536001 2025-10-24,18:48:00.000,297,11127192,122565,0,1761331679,13792.938559739989,-33.276898860000074,53036.59156248 2025-10-24,18:48:01.000,297,11127136,122245,0,1761331680,13792.958768669989,-33.24870233999536,53036.493742800005 2025-10-24,18:48:02.000,297,11127137,122445,0,1761331681,13792.965504979999,-33.255751470002,53036.46579432001 2025-10-24,18:48:03.000,297,11127162,122285,0,1761331682,13792.965504979999,-33.19230930000049,53036.4238716 2025-10-24,18:48:04.000,297,11127225,122285,0,1761331683,13793.005922839999,-33.10067061000154,53036.43784584001 2025-10-24,18:48:05.000,297,11127165,122325,0,1761331684,13793.03960438999,-33.00903191999532,53036.374961760004 2025-10-24,18:48:06.000,297,11127153,122565,0,1761331685,13793.12717642,-32.96673713999917,53036.374961760004 2025-10-24,18:48:07.000,297,11127118,122725,0,1761331686,13793.26190261999,-32.931491489995096,53036.33303904 2025-10-24,18:48:08.000,297,11127158,122605,0,1761331687,13793.38989251,-32.87509845000022,53036.31906480001 2025-10-24,18:48:09.000,297,11127207,122285,0,1761331688,13793.538091329996,-32.88214757999958,53036.2841292 2025-10-24,18:48:10.000,297,11127147,122725,0,1761331689,13793.632399670001,-32.83280366999679,53036.23521936 2025-10-24,18:48:11.000,297,11127182,122605,0,1761331690,13793.834488970002,-32.84690192999551,53036.27015496001 2025-10-24,18:48:12.000,297,11127231,122645,0,1761331691,13793.996160409988,-32.82575453999743,53036.27015496001 2025-10-24,18:48:13.000,297,11127195,122565,0,1761331692,13794.090468749993,-32.78345976000128,53036.277142080005 2025-10-24,18:48:14.000,297,11127141,122605,0,1761331693,13794.225194949999,-32.72706671999913,53036.277142080005 2025-10-24,18:48:15.000,297,11127212,122725,0,1761331694,13794.31950328999,-32.67067367999698,53036.24220648 2025-10-24,18:48:16.000,297,11127168,122525,0,1761331695,13794.38686639,-32.71296846000041,53036.228232240006 2025-10-24,18:48:17.000,297,11127110,122485,0,1761331696,13794.393602699995,-32.621329770001466,53036.25618072 2025-10-24,18:48:18.000,297,11127144,122485,0,1761331697,13794.454229489995,-32.5508384700006,53036.30509056 2025-10-24,18:48:19.000,297,11127132,122405,0,1761331698,13794.48117472999,-32.529691079995246,53036.29111632 2025-10-24,18:48:20.000,297,11127140,122605,0,1761331699,13794.46770211,-32.46624891000101,53036.27015496001 2025-10-24,18:48:21.000,297,11127107,122685,0,1761331700,13794.494647349995,-32.452150650002295,53036.29111632 2025-10-24,18:48:22.000,297,11127179,122285,0,1761331701,13794.50138365999,-32.41690499999822,53036.31207768 2025-10-24,18:48:23.000,297,11127155,122485,0,1761331702,13794.52159258999,-32.452150650002295,53036.2841292 2025-10-24,18:48:24.000,297,11127150,122445,0,1761331703,13794.60242830999,-32.402806739999505,53036.29810344001 2025-10-24,18:48:25.000,297,11127189,122485,0,1761331704,13794.676527719996,-32.409855869998864,53036.31906480001 2025-10-24,18:48:26.000,297,11127155,122605,0,1761331705,13794.723681889991,-32.46624891000101,53036.26316784 2025-10-24,18:48:27.000,297,11127143,122565,0,1761331706,13794.838199159996,-32.4380523899963,53036.31207768 2025-10-24,18:48:28.000,297,11127091,122565,0,1761331707,13794.912298570001,-32.452150650002295,53036.31906480001 2025-10-24,18:48:29.000,297,11127157,122685,0,1761331708,13795.020079529997,-32.43100325999694,53036.31207768 2025-10-24,18:48:30.000,297,11127198,122805,0,1761331709,13795.154805730002,-32.43100325999694,53036.26316784 2025-10-24,18:48:31.000,297,11127206,122845,0,1761331710,13795.242377759998,-32.31116805000056,53036.31207768 2025-10-24,18:48:32.000,297,11127170,122605,0,1761331711,13795.410785509994,-32.31116805000056,53036.29810344001 2025-10-24,18:48:33.000,297,11127114,122645,0,1761331712,13795.484884919999,-32.226578490000975,53036.31906480001 2025-10-24,18:48:34.000,297,11127101,122565,0,1761331713,13795.6061385,-32.0926450199986,53036.25618072 2025-10-24,18:48:35.000,297,11127231,122805,0,1761331714,13795.70718315,-31.944613289997505,53036.277142080005 2025-10-24,18:48:36.000,297,11127165,122725,0,1761331715,13795.76780994,-31.782483299997693,53036.27015496001 2025-10-24,18:48:37.000,297,11127162,122525,0,1761331716,13795.88906352,-31.64150069999596,53036.30509056 2025-10-24,18:48:38.000,297,11127214,122565,0,1761331717,13795.99010817,-31.45117418999871,53036.340026159996 2025-10-24,18:48:39.000,297,11127110,122405,0,1761331718,13796.104625439992,-31.338388110001688,53036.2841292 2025-10-24,18:48:40.000,297,11127167,122405,0,1761331719,13796.198933779997,-31.16215985999588,53036.24220648 2025-10-24,18:48:41.000,297,11127226,122605,0,1761331720,13796.353868910002,-31.063472039997578,53036.31207768 2025-10-24,18:48:42.000,297,11127158,122685,0,1761331721,13796.508804039993,-30.908391179997125,53036.340026159996 2025-10-24,18:48:43.000,297,11127162,122925,0,1761331722,13796.609848689994,-30.8308507499969,53036.34701328001 2025-10-24,18:48:44.000,297,11127216,122725,0,1761331723,13796.710893339994,-30.682819019995804,53036.29810344001 2025-10-24,18:48:45.000,297,11127179,122725,0,1761331724,13796.8860374,-30.612327720002213,53036.2841292 2025-10-24,18:48:46.000,297,11127103,122365,0,1761331725,13796.98034573999,-30.485443379999197,53036.34701328001 2025-10-24,18:48:47.000,297,11127103,122645,0,1761331726,13797.16896242,-30.45724686000176,53036.30509056 2025-10-24,18:48:48.000,297,11127151,122525,0,1761331727,13797.323897549992,-30.42200120999769,53036.29111632 2025-10-24,18:48:49.000,297,11127180,122725,0,1761331728,13797.431678510002,-30.429050339997048,53036.326051920005 2025-10-24,18:48:50.000,297,11127218,122885,0,1761331729,13797.593349950002,-30.429050339997048,53036.38194888 2025-10-24,18:48:51.000,297,11127162,122485,0,1761331730,13797.701130909998,-30.478394249999837,53036.395923120006 2025-10-24,18:48:52.000,297,11127085,122725,0,1761331731,13797.775230319989,-30.555934680000064,53036.444832960005 2025-10-24,18:48:53.000,297,11127232,122445,0,1761331732,13797.889747589994,-30.661671629997727,53036.47278144 2025-10-24,18:48:54.000,297,11127208,122885,0,1761331733,13797.99752854999,-30.739212059997953,53036.47976856 2025-10-24,18:48:55.000,297,11127122,122645,0,1761331734,13798.06489165,-30.86609640000097,53036.47278144 2025-10-24,18:48:56.000,297,11127123,122485,0,1761331735,13798.18614523,-30.971833349998633,53036.542652640004 2025-10-24,18:48:57.000,297,11127150,122685,0,1761331736,13798.30066249999,-31.03527552000014,53036.51470416001 2025-10-24,18:48:58.000,297,11127174,122445,0,1761331737,13798.314135119996,-31.22560202999739,53036.59156248 2025-10-24,18:48:59.000,297,11127191,122605,0,1761331738,13798.442125009991,-31.310191589996975,53036.661433680005 2025-10-24,18:49:00.000,297,11127139,122605,0,1761331739,13798.509488110001,-31.40183027999592,53036.661433680005 2025-10-24,18:49:01.000,297,11127155,122645,0,1761331740,13798.576851209997,-31.521665489999577,53036.6684208 2025-10-24,18:49:02.000,297,11127196,122845,0,1761331741,13798.657686929997,-31.556911139996373,53036.738292 2025-10-24,18:49:03.000,297,11127181,122565,0,1761331742,13798.684632169992,-31.648549829995318,53036.81515032 2025-10-24,18:49:04.000,297,11127102,122645,0,1761331743,13798.738522649997,-31.62740243999724,53036.85008592001 2025-10-24,18:49:05.000,297,11127154,122805,0,1761331744,13798.765467889993,-31.648549829995318,53036.89200864001 2025-10-24,18:49:06.000,297,11127127,122725,0,1761331745,13798.805885749993,-31.599205919999804,53036.83611168 2025-10-24,18:49:07.000,297,11127235,122525,0,1761331746,13798.832830990003,-31.521665489999577,53036.85008592001 2025-10-24,18:49:08.000,297,11127234,122685,0,1761331747,13798.853039919988,-31.5005181000015,53036.91297 2025-10-24,18:49:09.000,297,11127130,122685,0,1761331748,13798.893457779988,-31.44412505999935,53036.91995712001 2025-10-24,18:49:10.000,297,11127176,122645,0,1761331749,13798.920403019998,-31.415928540001914,53036.96187984 2025-10-24,18:49:11.000,297,11127087,122765,0,1761331750,13798.987766119993,-31.387732019997202,53037.00380256 2025-10-24,18:49:12.000,297,11127176,122605,0,1761331751,13799.048392909994,-31.366584629999124,53037.01078968 2025-10-24,18:49:13.000,297,11127192,122725,0,1761331752,13799.122492319999,-31.415928540001914,53037.10860936001 2025-10-24,18:49:14.000,297,11127122,122605,0,1761331753,13799.19659172999,-31.437075929999992,53037.094635120004 2025-10-24,18:49:15.000,297,11127090,122645,0,1761331754,13799.28416376,-31.45822331999807,53037.08066088 2025-10-24,18:49:16.000,297,11127177,122365,0,1761331755,13799.39868102999,-31.57100939999509,53037.1225836 2025-10-24,18:49:17.000,297,11127190,122565,0,1761331756,13799.492989369995,-31.68379547999939,53037.13655784001 2025-10-24,18:49:18.000,297,11127170,122605,0,1761331757,13799.56035246999,-31.68379547999939,53037.17848056 2025-10-24,18:49:19.000,297,11127196,122645,0,1761331758,13799.701814979991,-31.824778080001124,53037.213416160004 2025-10-24,18:49:20.000,297,11127173,122885,0,1761331759,13799.769178080001,-31.91641677000007,53037.262326000004 2025-10-24,18:49:21.000,297,11127183,122645,0,1761331760,13799.816332249997,-32.03625197999645,53037.24835176 2025-10-24,18:49:22.000,297,11127185,122725,0,1761331761,13799.903904279992,-32.09969414999796,53037.29027448 2025-10-24,18:49:23.000,297,11127193,122685,0,1761331762,13799.917376899997,-32.14198893000139,53037.31822296 2025-10-24,18:49:24.000,297,11127168,122445,0,1761331763,13800.045366789993,-32.184283709997544,53037.36014568 2025-10-24,18:49:25.000,297,11127238,122525,0,1761331764,13800.099257269998,-32.226578490000975,53037.39508128001 2025-10-24,18:49:26.000,297,11127202,122725,0,1761331765,13800.126202509993,-32.29706979000184,53037.45796536 2025-10-24,18:49:27.000,297,11127219,122885,0,1761331766,13800.213774539989,-32.346413699997356,53037.47193960001 2025-10-24,18:49:28.000,297,11127132,122645,0,1761331767,13800.233983469989,-32.38165935000143,53037.5068752 2025-10-24,18:49:29.000,297,11127098,122645,0,1761331768,13800.281137639999,-32.47329804000037,53037.52783656 2025-10-24,18:49:30.000,297,11127203,122405,0,1761331769,13800.37544597999,-32.52264194999589,53037.56277216001 2025-10-24,18:49:31.000,297,11127182,123005,0,1761331770,13800.50343587,-32.593133249996754,53037.60469488 2025-10-24,18:49:32.000,297,11127215,122925,0,1761331771,13800.59774420999,-32.691821070002334,53037.618669120006 2025-10-24,18:49:33.000,297,11127134,122365,0,1761331772,13800.692052549995,-32.79755802,53037.6815532 2025-10-24,18:49:34.000,297,11127161,122365,0,1761331773,13800.772888269996,-32.88919670999894,53037.75841152001 2025-10-24,18:49:35.000,297,11127203,122645,0,1761331774,13800.799833509991,-32.97378626999853,53037.81430848 2025-10-24,18:49:36.000,297,11127189,122885,0,1761331775,13800.853723989996,-33.05837582999811,53037.835269840005 2025-10-24,18:49:37.000,297,11127180,122725,0,1761331776,13800.934559709996,-33.17821104000177,53037.84924408 2025-10-24,18:49:38.000,297,11127128,122685,0,1761331777,13800.954768639996,-33.227554949997284,53037.87719256001 2025-10-24,18:49:39.000,297,11127194,122525,0,1761331778,13800.927823400001,-33.241653209996,53037.96802512 2025-10-24,18:49:40.000,297,11127167,122565,0,1761331779,13800.907614470001,-33.29804624999815,53037.99597360001 2025-10-24,18:49:41.000,297,11127232,122685,0,1761331780,13800.900878159991,-33.36853754999902,53038.03789632 2025-10-24,18:49:42.000,297,11127202,122885,0,1761331781,13800.921087089991,-33.3544392900003,53038.02392208001 2025-10-24,18:49:43.000,297,11127146,122685,0,1761331782,13800.900878159991,-33.32624276999559,53038.07981904 2025-10-24,18:49:44.000,297,11127102,122645,0,1761331783,13800.954768639996,-33.276898860000074,53038.121741760006 2025-10-24,18:49:45.000,297,11127163,122925,0,1761331784,13800.974977569997,-33.18526017000113,53038.135716 2025-10-24,18:49:46.000,297,11127212,122525,0,1761331785,13801.015395429997,-33.164112779995776,53038.16366448001 2025-10-24,18:49:47.000,297,11127164,122605,0,1761331786,13801.001922809992,-33.093621480002184,53038.19161296001 2025-10-24,18:49:48.000,297,11127162,122565,0,1761331787,13801.028868050002,-33.00903191999532,53038.289432640006 2025-10-24,18:49:49.000,297,11127165,122365,0,1761331788,13801.015395429997,-32.980835399997886,53038.25449704 2025-10-24,18:49:50.000,297,11127169,122725,0,1761331789,13800.988450190001,-32.96673713999917,53038.33135536001 2025-10-24,18:49:51.000,297,11127063,122845,0,1761331790,13801.001922809992,-33.00903191999532,53038.338342480005 2025-10-24,18:49:52.000,297,11127157,122365,0,1761331791,13800.981713879992,-33.06542495999747,53038.36629096 2025-10-24,18:49:53.000,297,11127086,122805,0,1761331792,13800.974977569997,-33.213456689998566,53038.387252320004 2025-10-24,18:49:54.000,297,11127163,122565,0,1761331793,13800.988450190001,-33.276898860000074,53038.42218792 2025-10-24,18:49:55.000,297,11127190,122565,0,1761331794,13800.954768639996,-33.403783199995814,53038.4152008 2025-10-24,18:49:56.000,297,11127202,122605,0,1761331795,13800.914350779996,-33.57296232000226,53038.46411064 2025-10-24,18:49:57.000,297,11127162,122365,0,1761331796,13800.907614470001,-33.75623970000015,53038.47109776 2025-10-24,18:49:58.000,297,11127146,122725,0,1761331797,13800.853723989996,-33.91836968999996,53038.506033360005 2025-10-24,18:49:59.000,297,11127258,122805,0,1761331798,13800.793097199996,-34.0593522900017,53038.54096896 2025-10-24,18:50:00.000,297,11127194,122885,0,1761331799,13800.7257341,-34.207384019995516,53038.54096896 2025-10-24,18:50:01.000,297,11127211,122765,0,1761331800,13800.651634689995,-34.34836661999725,53038.53398184 2025-10-24,18:50:02.000,297,11127196,122485,0,1761331801,13800.60448052,-34.46115270000155,53038.56891744001 2025-10-24,18:50:03.000,297,11127131,122725,0,1761331802,13800.5236448,-34.53164399999514,53038.56193032 2025-10-24,18:50:04.000,297,11127177,122965,0,1761331803,13800.47649062999,-34.63033182000072,53038.53398184 2025-10-24,18:50:05.000,297,11127232,122365,0,1761331804,13800.44280908,-34.62328269000136,53038.56193032 2025-10-24,18:50:06.000,297,11127137,122725,0,1761331805,13800.368709669994,-34.679675729996234,53038.554943200004 2025-10-24,18:50:07.000,297,11127139,122885,0,1761331806,13800.361973359999,-34.64443007999944,53038.624814400006 2025-10-24,18:50:08.000,297,11127148,122685,0,1761331807,13800.35523704999,-34.69377399000223,53038.54096896 2025-10-24,18:50:09.000,297,11127168,122685,0,1761331808,13800.267665019994,-34.721970509999665,53038.575904560006 2025-10-24,18:50:10.000,297,11127209,122445,0,1761331809,13800.213774539989,-34.729019639999024,53038.51302048 2025-10-24,18:50:11.000,297,11127085,122405,0,1761331810,13800.213774539989,-34.68672485999559,53038.47808488001 2025-10-24,18:50:12.000,297,11127207,122525,0,1761331811,13800.200301919998,-34.68672485999559,53038.52699472001 2025-10-24,18:50:13.000,297,11127167,122765,0,1761331812,13800.200301919998,-34.69377399000223,53038.554943200004 2025-10-24,18:50:14.000,297,11127175,122725,0,1761331813,13800.200301919998,-34.707872250000946,53038.45013640001 2025-10-24,18:50:15.000,297,11127152,122605,0,1761331814,13800.186829299993,-34.6514792099988,53038.49205912 2025-10-24,18:50:16.000,297,11127135,122645,0,1761331815,13800.240719779998,-34.729019639999024,53038.44314928 2025-10-24,18:50:17.000,297,11127209,122685,0,1761331816,13800.240719779998,-34.74311789999774,53038.45013640001 2025-10-24,18:50:18.000,297,11127139,122645,0,1761331817,13800.267665019994,-34.79951093999989,53038.42917504001 2025-10-24,18:50:19.000,297,11127184,122725,0,1761331818,13800.193565609989,-34.75721615999646,53038.42917504001 2025-10-24,18:50:20.000,297,11127183,122725,0,1761331819,13800.159884059998,-34.721970509999665,53038.4152008 2025-10-24,18:50:21.000,297,11127130,122765,0,1761331820,13800.119466199998,-34.69377399000223,53038.38026520001 2025-10-24,18:50:22.000,297,11127170,122765,0,1761331821,13800.099257269998,-34.64443007999944,53038.42218792 2025-10-24,18:50:23.000,297,11127192,122925,0,1761331822,13800.085784649993,-34.58098790999793,53038.387252320004 2025-10-24,18:50:24.000,297,11127201,122725,0,1761331823,13799.937585829997,-34.46115270000155,53038.32436824 2025-10-24,18:50:25.000,297,11127182,122685,0,1761331824,13799.843277489992,-34.37656314000196,53038.30340688 2025-10-24,18:50:26.000,297,11127240,122765,0,1761331825,13799.823068559992,-34.21443315000215,53038.32436824 2025-10-24,18:50:27.000,297,11127207,122765,0,1761331826,13799.796123319997,-34.12984358999529,53038.240522800006 2025-10-24,18:50:28.000,297,11127156,122725,0,1761331827,13799.850013800002,-33.98181186000147,53038.28244552001 2025-10-24,18:50:29.000,297,11127210,122685,0,1761331828,13799.850013800002,-33.854927519998455,53038.28244552001 2025-10-24,18:50:30.000,297,11127201,122805,0,1761331829,13799.829804870002,-33.74919057000079,53038.18462584 2025-10-24,18:50:31.000,297,11127241,123045,0,1761331830,13799.917376899997,-33.622306229997776,53038.15667736 2025-10-24,18:50:32.000,297,11127161,122685,0,1761331831,13799.971267380002,-33.55181492999691,53038.16366448001 2025-10-24,18:50:33.000,297,11127145,122845,0,1761331832,13800.119466199998,-33.57296232000226,53038.19860008 2025-10-24,18:50:34.000,297,11127173,122405,0,1761331833,13800.200301919998,-33.56591318999563,53038.12872888 2025-10-24,18:50:35.000,297,11127162,122445,0,1761331834,13800.314819189989,-33.60820796999906,53038.135716 2025-10-24,18:50:36.000,297,11127242,122525,0,1761331835,13800.39565490999,-33.671650140000565,53038.135716 2025-10-24,18:50:37.000,297,11127212,122605,0,1761331836,13800.489963249995,-33.75623970000015,53038.170651600005 2025-10-24,18:50:38.000,297,11127197,122605,0,1761331837,13800.510172179995,-33.81968187000166,53038.135716 2025-10-24,18:50:39.000,297,11127154,122525,0,1761331838,13800.449545389994,-33.93246794999868,53038.14270312001 2025-10-24,18:50:40.000,297,11127144,122765,0,1761331839,13800.41586383999,-34.06640142000106,53038.14969024 2025-10-24,18:50:41.000,297,11127190,122765,0,1761331840,13800.33502811999,-34.17213836999872,53038.14969024 2025-10-24,18:50:42.000,297,11127140,122725,0,1761331841,13800.207038229993,-34.28492444999574,53038.14969024 2025-10-24,18:50:43.000,297,11127178,122765,0,1761331842,13800.065575719993,-34.34836661999725,53038.15667736 2025-10-24,18:50:44.000,297,11127172,122765,0,1761331843,13799.890431660002,-34.47525096000027,53038.09379328001 2025-10-24,18:50:45.000,297,11127188,122645,0,1761331844,13799.715287599996,-34.545742260001134,53038.09379328001 2025-10-24,18:50:46.000,297,11127236,122685,0,1761331845,13799.553616159996,-34.609184429995366,53038.07981904 2025-10-24,18:50:47.000,297,11127143,123045,0,1761331846,13799.34479055,-34.679675729996234,53038.051870560004 2025-10-24,18:50:48.000,297,11127241,122645,0,1761331847,13799.2437459,-34.68672485999559,53038.04488344001 2025-10-24,18:50:49.000,297,11127195,122885,0,1761331848,13799.088810769994,-34.714921380000305,53038.0309092 2025-10-24,18:50:50.000,297,11127131,122845,0,1761331849,13799.007975049994,-34.7501670299971,53038.100780400004 2025-10-24,18:50:51.000,297,11127178,122525,0,1761331850,13798.920403019998,-34.73606876999838,53037.99597360001 2025-10-24,18:50:52.000,297,11127177,122565,0,1761331851,13798.933875639988,-34.73606876999838,53037.98199936 2025-10-24,18:50:53.000,297,11127238,122805,0,1761331852,13798.954084569988,-34.707872250000946,53037.99597360001 2025-10-24,18:50:54.000,297,11127204,122885,0,1761331853,13799.001238739998,-34.74311789999774,53037.94706376001 2025-10-24,18:50:55.000,297,11127173,122885,0,1761331854,13799.088810769994,-34.76426528999582,53037.91212816 2025-10-24,18:50:56.000,297,11127137,122565,0,1761331855,13799.169646489994,-34.79246181000053,53037.8911668 2025-10-24,18:50:57.000,297,11127216,122725,0,1761331856,13799.20332804,-34.841805719996046,53037.86321832 2025-10-24,18:50:58.000,297,11127156,122525,0,1761331857,13799.210064349994,-34.898198759998195,53037.87719256001 2025-10-24,18:50:59.000,297,11127193,122565,0,1761331858,13799.23700958999,-34.947542670000985,53037.81430848 2025-10-24,18:51:00.000,297,11127166,122885,0,1761331859,13799.210064349994,-35.02508310000121,53037.80033424 2025-10-24,18:51:02.000,297,11127183,122805,0,1761331861,13799.17638279999,-35.13786917999823,53037.8212956 2025-10-24,18:51:03.000,297,11127182,122685,0,1761331862,13799.102283389999,-35.1096726600008,53037.84924408 2025-10-24,18:51:04.000,297,11127190,122685,0,1761331863,13799.041656599999,-35.074427009996725,53037.84225696 2025-10-24,18:51:05.000,297,11127100,122765,0,1761331864,13798.913666709988,-35.081476139996084,53037.82828272001 2025-10-24,18:51:06.000,297,11127203,122685,0,1761331865,13798.785676819993,-35.04623048999929,53037.786360000006 2025-10-24,18:51:07.000,297,11127123,122725,0,1761331866,13798.725050029992,-34.9968865799965,53037.7514244 2025-10-24,18:51:08.000,297,11127191,122565,0,1761331867,13798.624005379992,-34.905247889997554,53037.79334712 2025-10-24,18:51:09.000,297,11127240,122725,0,1761331868,13798.583587519992,-34.82770745999733,53037.716488800004 2025-10-24,18:51:10.000,297,11127149,122645,0,1761331869,13798.549905970001,-34.77131441999518,53037.69552744 2025-10-24,18:51:11.000,297,11127224,122685,0,1761331870,13798.529697040001,-34.658528339998156,53037.66059184001 2025-10-24,18:51:12.000,297,11127176,122645,0,1761331871,13798.583587519992,-34.658528339998156,53037.60469488 2025-10-24,18:51:13.000,297,11127229,122605,0,1761331872,13798.536433349997,-34.58803703999729,53037.60469488 2025-10-24,18:51:14.000,297,11127167,123085,0,1761331873,13798.543169659992,-34.58803703999729,53037.59072064001 2025-10-24,18:51:15.000,297,11127196,122605,0,1761331874,13798.583587519992,-34.55984051999985,53037.59072064001 2025-10-24,18:51:16.000,297,11127169,122885,0,1761331875,13798.610532760002,-34.59508616999665,53037.54181080001 2025-10-24,18:51:17.000,297,11127218,123045,0,1761331876,13798.583587519992,-34.658528339998156,53037.58373352 2025-10-24,18:51:18.000,297,11127152,122685,0,1761331877,13798.583587519992,-34.69377399000223,53037.548797920004 2025-10-24,18:51:19.000,297,11127186,122645,0,1761331878,13798.556642279997,-34.79246181000053,53037.42302976001 2025-10-24,18:51:20.000,297,11127254,122805,0,1761331879,13798.469070250001,-34.898198759998195,53037.46495248 2025-10-24,18:51:21.000,297,11127198,122685,0,1761331880,13798.448861320001,-34.98278831999778,53037.39508128001 2025-10-24,18:51:22.000,297,11127152,122445,0,1761331881,13798.334344049996,-35.116721790000156,53037.402068400006 2025-10-24,18:51:23.000,297,11127250,122645,0,1761331882,13798.213090469995,-35.21540960999846,53037.29027448 2025-10-24,18:51:24.000,297,11127160,122605,0,1761331883,13798.04468272,-35.22245873999782,53037.32521008001 2025-10-24,18:51:25.000,297,11127282,122685,0,1761331884,13797.889747589994,-35.20131134999974,53037.27630024001 2025-10-24,18:51:26.000,297,11127196,122725,0,1761331885,13797.687658289993,-35.23655699999654,53037.26931312 2025-10-24,18:51:27.000,297,11127183,122925,0,1761331886,13797.519250539997,-35.26475352000125,53037.283287360005 2025-10-24,18:51:28.000,297,11127268,122525,0,1761331887,13797.323897549992,-35.20131134999974,53037.1924548 2025-10-24,18:51:29.000,297,11127190,123205,0,1761331888,13797.142017179991,-35.13786917999823,53037.066686640006 2025-10-24,18:51:30.000,297,11127184,122685,0,1761331889,13797.00055466999,-35.02508310000121,53037.10860936001 2025-10-24,18:51:31.000,297,11127225,122325,0,1761331890,13796.81867429999,-34.93344441000227,53036.96886696001 2025-10-24,18:51:32.000,297,11127120,122845,0,1761331891,13796.670475479994,-34.80656006999925,53036.94091848001 2025-10-24,18:51:33.000,297,11127146,122685,0,1761331892,13796.596376069989,-34.63033182000072,53036.89200864001 2025-10-24,18:51:34.000,297,11127250,122445,0,1761331893,13796.576167139989,-34.56688964999921,53036.86406016 2025-10-24,18:51:35.000,297,11127122,122645,0,1761331894,13796.515540349988,-34.45410357000219,53036.81515032 2025-10-24,18:51:36.000,297,11127167,122845,0,1761331895,13796.576167139989,-34.36246487999597,53036.68938216 2025-10-24,18:51:37.000,297,11127208,122765,0,1761331896,13796.535749279989,-34.22853141000087,53036.69636928 2025-10-24,18:51:38.000,297,11127238,122845,0,1761331897,13796.502067729998,-34.17213836999872,53036.61951096 2025-10-24,18:51:39.000,297,11127168,122845,0,1761331898,13796.475122489988,-34.09459793999849,53036.60553672001 2025-10-24,18:51:40.000,297,11127192,122325,0,1761331899,13796.461649869998,-34.038204899996344,53036.59156248 2025-10-24,18:51:41.000,297,11127166,122725,0,1761331900,13796.401023079998,-33.97476273000211,53036.54963976 2025-10-24,18:51:42.000,297,11127200,122805,0,1761331901,13796.407759389993,-33.92541881999932,53036.48675568001 2025-10-24,18:51:43.000,297,11127174,122685,0,1761331902,13796.387550459993,-33.88312403999589,53036.4588072 2025-10-24,18:51:44.000,297,11127189,122685,0,1761331903,13796.340396289997,-33.92541881999932,53036.38194888 2025-10-24,18:51:45.000,297,11127233,122605,0,1761331904,13796.273033190002,-33.91836968999996,53036.36797464001 2025-10-24,18:51:46.000,297,11127176,122805,0,1761331905,13796.205670089992,-33.861976649997814,53036.34701328001 2025-10-24,18:51:47.000,297,11127172,122845,0,1761331906,13796.077680199996,-33.89017316999525,53036.25618072 2025-10-24,18:51:48.000,297,11127203,122845,0,1761331907,13796.043998649991,-33.854927519998455,53036.25618072 2025-10-24,18:51:49.000,297,11127172,122725,0,1761331908,13795.99010817,-33.77033795999887,53036.20028376001 2025-10-24,18:51:50.000,297,11127244,123045,0,1761331909,13795.922745069991,-33.77738708999823,53036.23521936 2025-10-24,18:51:51.000,297,11127196,122805,0,1761331910,13795.875590899996,-33.76328882999951,53036.20028376001 2025-10-24,18:51:52.000,297,11127161,122605,0,1761331911,13795.794755179995,-33.72804317999544,53036.109451200005 2025-10-24,18:51:53.000,297,11127243,122525,0,1761331912,13795.754337319995,-33.72099404999608,53036.01861864 2025-10-24,18:51:54.000,297,11127135,123005,0,1761331913,13795.70044683999,-33.72804317999544,53035.98368304001 2025-10-24,18:51:55.000,297,11127124,122805,0,1761331914,13795.66002897999,-33.65050274999521,53036.01861864 2025-10-24,18:51:56.000,297,11127218,122525,0,1761331915,13795.58592957,-33.58706058000098,53035.97669592 2025-10-24,18:51:57.000,297,11127215,122885,0,1761331916,13795.57919325999,-33.60820796999906,53035.91381184001 2025-10-24,18:51:58.000,297,11127162,122725,0,1761331917,13795.552248019994,-33.57296232000226,53035.892850480006 2025-10-24,18:51:59.000,297,11127160,122805,0,1761331918,13795.471412299994,-33.53771666999819,53035.8299664 2025-10-24,18:52:00.000,297,11127136,123005,0,1761331919,13795.457939679989,-33.53771666999819,53035.80900504 2025-10-24,18:52:01.000,297,11127159,122685,0,1761331920,13795.424258129999,-33.502471020001394,53035.78105656 2025-10-24,18:52:02.000,297,11127128,122925,0,1761331921,13795.397312889989,-33.439028849999886,53035.7600952 2025-10-24,18:52:03.000,297,11127214,122845,0,1761331922,13795.457939679989,-33.42493059000117,53035.73214672 2025-10-24,18:52:04.000,297,11127170,122845,0,1761331923,13795.370367649994,-33.41083232999517,53035.71817248001 2025-10-24,18:52:05.000,297,11127194,123045,0,1761331924,13795.390576579994,-33.34034103000158,53035.690224 2025-10-24,18:52:06.000,297,11127144,122805,0,1761331925,13795.370367649994,-33.262800600001356,53035.67624976001 2025-10-24,18:52:07.000,297,11127243,122485,0,1761331926,13795.370367649994,-33.19230930000049,53035.5854172 2025-10-24,18:52:08.000,297,11127216,123045,0,1761331927,13795.424258129999,-33.13591625999834,53035.59939144001 2025-10-24,18:52:09.000,297,11127219,122765,0,1761331928,13795.424258129999,-33.051326699998754,53035.59939144001 2025-10-24,18:52:10.000,297,11127148,122765,0,1761331929,13795.49835753999,-33.06542495999747,53035.55048160001 2025-10-24,18:52:11.000,297,11127117,122885,0,1761331930,13795.511830159994,-33.044277569999394,53035.52952024001 2025-10-24,18:52:12.000,297,11127210,122765,0,1761331931,13795.55898432999,-33.10067061000154,53035.52952024001 2025-10-24,18:52:13.000,297,11127232,122365,0,1761331932,13795.55898432999,-33.11476887000026,53035.54349448 2025-10-24,18:52:14.000,297,11127191,122605,0,1761331933,13795.61961111999,-33.18526017000113,53035.52253312 2025-10-24,18:52:15.000,297,11127224,123045,0,1761331934,13795.592665879994,-33.220505819997925,53035.41772632 2025-10-24,18:52:16.000,297,11127248,122685,0,1761331935,13795.59940218999,-33.28394798999943,53035.42471344 2025-10-24,18:52:17.000,297,11127221,122725,0,1761331936,13795.61961111999,-33.36853754999902,53035.38279072001 2025-10-24,18:52:18.000,297,11127194,122845,0,1761331937,13795.572456949994,-33.453127109998604,53035.43170056001 2025-10-24,18:52:19.000,297,11127176,123005,0,1761331938,13795.54551171,-33.48132362999604,53035.389777840006 2025-10-24,18:52:20.000,297,11127209,122765,0,1761331939,13795.532039089994,-33.60820796999906,53035.42471344 2025-10-24,18:52:21.000,297,11127208,122685,0,1761331940,13795.451203369994,-33.664601010001206,53035.48061040001 2025-10-24,18:52:22.000,297,11127208,122845,0,1761331941,13795.444467059999,-33.74214144000143,53035.42471344 2025-10-24,18:52:23.000,297,11127153,122845,0,1761331942,13795.424258129999,-33.77033795999887,53035.39676496 2025-10-24,18:52:24.000,297,11127149,122685,0,1761331943,13795.383840269998,-33.8126327400023,53035.41073920001 2025-10-24,18:52:25.000,297,11127258,123045,0,1761331944,13795.289531929993,-33.81968187000166,53035.43170056001 2025-10-24,18:52:26.000,297,11127143,122925,0,1761331945,13795.228905139993,-33.77738708999823,53035.389777840006 2025-10-24,18:52:27.000,297,11127214,122925,0,1761331946,13795.148069419993,-33.70689578999736,53035.40375208 2025-10-24,18:52:28.000,297,11127219,122845,0,1761331947,13795.080706319997,-33.72099404999608,53035.42471344 2025-10-24,18:52:29.000,297,11127158,122765,0,1761331948,13794.959452739997,-33.622306229997776,53035.3758036 2025-10-24,18:52:30.000,297,11127278,122685,0,1761331949,13794.892089640001,-33.60820796999906,53035.3758036 2025-10-24,18:52:31.000,297,11127267,122645,0,1761331950,13794.831462850001,-33.43197972000053,53035.389777840006 2025-10-24,18:52:32.000,297,11127167,122805,0,1761331951,13794.716945579996,-33.403783199995814,53035.319906640005 2025-10-24,18:52:33.000,297,11127123,122725,0,1761331952,13794.70347295999,-33.276898860000074,53035.31291952001 2025-10-24,18:52:34.000,297,11127217,122685,0,1761331953,13794.69000034,-33.241653209996,53035.270996800005 2025-10-24,18:52:35.000,297,11127187,122885,0,1761331954,13794.69000034,-33.15706364999642,53035.270996800005 2025-10-24,18:52:36.000,297,11127273,122685,0,1761331955,13794.764099749991,-33.18526017000113,53035.3059324 2025-10-24,18:52:37.000,297,11127184,122765,0,1761331956,13794.811253920001,-33.07247408999683,53035.24304832001 2025-10-24,18:52:38.000,297,11127262,122925,0,1761331957,13794.878617019996,-33.07952321999619,53035.21509984001 2025-10-24,18:52:39.000,297,11127203,122885,0,1761331958,13794.959452739997,-33.030179310000676,53035.09631880001 2025-10-24,18:52:40.000,297,11127190,122685,0,1761331959,13795.026815839992,-33.030179310000676,53035.11728016 2025-10-24,18:52:41.000,297,11127193,122685,0,1761331960,13795.168278349993,-33.06542495999747,53035.11029304 2025-10-24,18:52:52.000,297,11127189,122725,0,1761331971,13795.936217689996,-32.52264194999589,53035.06837032 2025-10-24,18:52:53.000,297,11127188,122925,0,1761331972,13795.94969031,-32.43100325999694,53035.08933168 2025-10-24,18:52:54.000,297,11127142,123045,0,1761331973,13795.983371859991,-32.33231543999864,53035.06837032 2025-10-24,18:52:55.000,297,11127188,122885,0,1761331974,13796.077680199996,-32.26887326999713,53035.0613832 2025-10-24,18:52:56.000,297,11127162,122965,0,1761331975,13796.104625439992,-32.21248023000226,53035.09631880001 2025-10-24,18:52:57.000,297,11127097,122685,0,1761331976,13796.205670089992,-32.24772587999905,53035.11728016 2025-10-24,18:52:58.000,297,11127188,122765,0,1761331977,13796.212406400002,-32.24067674999969,53035.103305920005 2025-10-24,18:52:59.000,297,11127156,122685,0,1761331978,13796.273033190002,-32.24067674999969,53035.09631880001 2025-10-24,18:53:00.000,297,11127188,122885,0,1761331979,13796.246087949992,-32.29706979000184,53035.11029304 2025-10-24,18:53:01.000,297,11127160,123045,0,1761331980,13796.212406400002,-32.37461022000207,53035.15920288 2025-10-24,18:53:02.000,297,11127143,122765,0,1761331981,13796.232615330002,-32.49444542999845,53035.17317712001 2025-10-24,18:53:03.000,297,11127164,122925,0,1761331982,13796.171988540002,-32.6495262899989,53035.19413848001 2025-10-24,18:53:04.000,297,11127105,122685,0,1761331983,13796.131570680001,-32.79050889000064,53035.222086960006 2025-10-24,18:53:05.000,297,11127142,123085,0,1761331984,13796.043998649991,-32.94558975000109,53035.22907408 2025-10-24,18:53:06.000,297,11127181,122525,0,1761331985,13796.023789719991,-33.08657234999555,53035.21509984001 2025-10-24,18:53:07.000,297,11127132,122885,0,1761331986,13795.99010817,-33.17821104000177,53035.25702256 2025-10-24,18:53:08.000,297,11127147,122685,0,1761331987,13795.916008759996,-33.31919363999623,53035.28497104 2025-10-24,18:53:09.000,297,11127160,122845,0,1761331988,13795.88906352,-33.37558667999838,53035.22907408 2025-10-24,18:53:10.000,297,11127120,122725,0,1761331989,13795.82843673,-33.46722536999732,53035.333880879996 2025-10-24,18:53:11.000,297,11127168,122605,0,1761331990,13795.814964109995,428.00407008000184,53035.319906640005 2025-10-24,18:53:12.000,297,11127102,122805,0,1761331991,13795.74086469999,-33.636404489996494,53035.3758036 2025-10-24,18:53:13.000,297,11127166,122525,0,1761331992,13795.78801887,-33.678699269999925,53035.368816480004 2025-10-24,18:53:14.000,297,11127196,122805,0,1761331993,13795.794755179995,-33.71394491999672,53035.39676496 2025-10-24,18:53:15.000,297,11127183,123125,0,1761331994,13795.84864566,-33.74214144000143,53035.3758036 2025-10-24,18:53:16.000,297,11127141,122725,0,1761331995,13795.895799829996,-33.76328882999951,53035.42471344 2025-10-24,18:53:17.000,297,11127110,122685,0,1761331996,13795.956426619996,-33.75623970000015,53035.39676496 2025-10-24,18:53:18.000,297,11127283,122685,0,1761331997,13795.99010817,-33.77033795999887,53035.49458464 2025-10-24,18:53:19.000,297,11127135,122365,0,1761331998,13796.118098059997,-33.78443621999759,53035.49458464 2025-10-24,18:53:20.000,297,11127146,122725,0,1761331999,13796.178724849997,-33.699846659998,53035.43170056001 2025-10-24,18:53:21.000,297,11127177,123005,0,1761332000,13796.374077840002,-33.678699269999925,53035.48061040001 2025-10-24,18:53:22.000,297,11127154,122805,0,1761332001,13796.576167139989,-33.65050274999521,53035.50855888001 2025-10-24,18:53:23.000,297,11127127,122925,0,1761332002,13796.80520168,-33.64345361999585,53035.47362328 2025-10-24,18:53:24.000,297,11127189,122925,0,1761332003,13797.06791777,-33.54476579999755,53035.59240432 2025-10-24,18:53:25.000,297,11127099,122765,0,1761332004,13797.310424930001,-33.495421890002035,53035.55048160001 2025-10-24,18:53:26.000,297,11127212,122725,0,1761332005,13797.573141020002,-33.42493059000117,53035.55048160001 2025-10-24,18:53:27.000,297,11127080,122685,0,1761332006,13797.862802349999,-33.38263580999774,53035.59939144001 2025-10-24,18:53:28.000,297,11127170,123005,0,1761332007,13798.19961784999,-33.3544392900003,53035.67624976001 2025-10-24,18:53:29.000,297,11127191,123125,0,1761332008,13798.428652390001,-33.34739016000094,53035.67624976001 2025-10-24,18:53:30.000,297,11127287,122605,0,1761332009,13798.765467889993,-33.34034103000158,53035.78105656 2025-10-24,18:53:31.000,297,11127163,122685,0,1761332010,13798.933875639988,-33.3544392900003,53035.78105656 2025-10-24,18:53:32.000,297,11127134,122685,0,1761332011,13799.082074459999,-33.31214450999687,53035.892850480006 2025-10-24,18:53:33.000,297,11127232,122685,0,1761332012,13799.17638279999,-33.34739016000094,53035.91381184001 2025-10-24,18:53:34.000,297,11127100,122685,0,1761332013,13799.23700958999,-33.36148841999966,53035.892850480006 2025-10-24,18:53:35.000,297,11127166,122765,0,1761332014,13799.25721851999,-33.36853754999902,53036.02560576 2025-10-24,18:53:36.000,297,11127189,122965,0,1761332015,13799.25721851999,-33.453127109998604,53036.03259288001 2025-10-24,18:53:37.000,297,11127132,122845,0,1761332016,13799.21680065999,-33.43197972000053,53036.109451200005 2025-10-24,18:53:38.000,297,11127105,122725,0,1761332017,13799.189855419994,-33.439028849999886,53036.158361040005 2025-10-24,18:53:39.000,297,11127126,122525,0,1761332018,13799.13596493999,-33.38263580999774,53036.23521936 2025-10-24,18:53:40.000,297,11127163,122885,0,1761332019,13799.041656599999,-33.29099711999879,53036.20028376001 2025-10-24,18:53:41.000,297,11127213,122845,0,1761332020,13799.034920289989,-33.269849730000715,53036.26316784 2025-10-24,18:53:42.000,297,11127222,122965,0,1761332021,13799.007975049994,-33.171161909995135,53036.31207768 2025-10-24,18:53:43.000,297,11127120,123085,0,1761332022,13798.967557189993,-33.1077197400009,53036.26316784 2025-10-24,18:53:44.000,297,11127197,122685,0,1761332023,13799.034920289989,-32.987884529997245,53036.31207768 2025-10-24,18:53:45.000,297,11127241,122685,0,1761332024,13799.028183979994,-32.868049320000864,53036.40291024 2025-10-24,18:53:46.000,297,11127237,122805,0,1761332025,13799.095547079989,-32.72706671999913,53036.41688448001 2025-10-24,18:53:47.000,297,11127248,122685,0,1761332026,13799.18311911,-32.66362454999762,53036.41688448001 2025-10-24,18:53:48.000,297,11127165,122965,0,1761332027,13799.26395483,-32.55788759999996,53036.38893600001 2025-10-24,18:53:49.000,297,11127111,122765,0,1761332028,13799.371735789995,-32.48739629999909,53036.40291024 2025-10-24,18:53:50.000,297,11127158,123005,0,1761332029,13799.49972567999,-32.44510151999566,53036.3540004 2025-10-24,18:53:51.000,297,11127196,123045,0,1761332030,13799.614242949996,-32.38870848000079,53036.40291024 2025-10-24,18:53:52.000,297,11127120,123005,0,1761332031,13799.735496529996,-32.360511959996074,53036.4238716 2025-10-24,18:53:53.000,297,11127252,123005,0,1761332032,13799.903904279992,-32.32526630999928,53036.43085872 2025-10-24,18:53:54.000,297,11127222,122725,0,1761332033,13800.065575719993,-32.32526630999928,53036.45182008 2025-10-24,18:53:55.000,297,11127161,123165,0,1761332034,13800.213774539989,-32.38870848000079,53036.48675568001 2025-10-24,18:53:56.000,297,11127154,123005,0,1761332035,13800.37544597999,-32.41690499999822,53036.47976856 2025-10-24,18:53:57.000,297,11127147,123045,0,1761332036,13800.48322694,-32.47329804000037,53036.43784584001 2025-10-24,18:53:58.000,297,11127192,122365,0,1761332037,13800.64489838,-32.586084119997395,53036.48675568001 2025-10-24,18:53:59.000,297,11127102,122525,0,1761332038,13800.712261479996,-32.691821070002334,53036.5286784 2025-10-24,18:54:00.000,297,11127181,123005,0,1761332039,13800.712261479996,-32.78345976000128,53036.5286784 2025-10-24,18:54:01.000,297,11127197,122685,0,1761332040,13800.69878885999,428.6807865599985,53036.57060112 2025-10-24,18:54:02.000,297,11127223,122525,0,1761332041,13800.671843619995,-33.044277569999394,53036.563614000006 2025-10-24,18:54:03.000,297,11127182,122805,0,1761332042,13800.64489838,-33.12886712999898,53036.57060112 2025-10-24,18:54:04.000,297,11127145,123045,0,1761332043,13800.591007899995,-33.220505819997925,53036.64047232 2025-10-24,18:54:05.000,297,11127191,122885,0,1761332044,13800.48322694,-33.276898860000074,53036.675407919996 2025-10-24,18:54:06.000,297,11127153,122525,0,1761332045,13800.40239122,-33.30509537999751,53036.62649808 2025-10-24,18:54:07.000,297,11127167,123005,0,1761332046,13800.328291809994,-33.37558667999838,53036.6684208 2025-10-24,18:54:08.000,297,11127209,122925,0,1761332047,13800.254192399989,-33.31214450999687,53036.71733064 2025-10-24,18:54:09.000,297,11127124,122845,0,1761332048,13800.213774539989,-33.31214450999687,53036.69636928 2025-10-24,18:54:10.000,297,11127127,122885,0,1761332049,13800.166620369993,-33.31919363999623,53036.69636928 2025-10-24,18:54:11.000,297,11127181,123005,0,1761332050,13800.166620369993,-33.255751470002,53036.68938216 2025-10-24,18:54:12.000,297,11127163,122805,0,1761332051,13800.153147749988,-33.19230930000049,53036.68938216 2025-10-24,18:54:13.000,297,11127179,122725,0,1761332052,13800.119466199998,-33.1429653899977,53036.738292 2025-10-24,18:54:14.000,297,11127144,122845,0,1761332053,13800.159884059998,-33.1077197400009,53036.6684208 2025-10-24,18:54:15.000,297,11127218,122485,0,1761332054,13800.220510849998,-33.051326699998754,53036.612523840005 2025-10-24,18:54:16.000,297,11127157,122805,0,1761332055,13800.233983469989,-32.96673713999917,53036.72431776001 2025-10-24,18:54:17.000,297,11127200,123045,0,1761332056,13800.274401329989,-32.931491489995096,53036.6684208 2025-10-24,18:54:18.000,297,11127175,122765,0,1761332057,13800.321555499999,-32.861000190001505,53036.68938216 2025-10-24,18:54:19.000,297,11127204,122685,0,1761332058,13800.409127529994,-32.87509845000022,53036.68938216 2025-10-24,18:54:20.000,297,11127131,123045,0,1761332059,13800.43607276999,-32.868049320000864,53036.68239504001 2025-10-24,18:54:21.000,297,11127172,123045,0,1761332060,13800.37544597999,-32.78345976000128,53036.64745944 2025-10-24,18:54:22.000,297,11127257,122925,0,1761332061,13800.382182289999,-32.804607149999356,53036.68938216 2025-10-24,18:54:23.000,297,11127168,122725,0,1761332062,13800.341764429999,-32.74821410999721,53036.675407919996 2025-10-24,18:54:24.000,297,11127173,122845,0,1761332063,13800.213774539989,-32.72001758999977,53036.5985496 2025-10-24,18:54:25.000,297,11127083,122845,0,1761332064,13800.132938819988,-32.73411584999849,53036.661433680005 2025-10-24,18:54:26.000,297,11127148,122725,0,1761332065,13800.045366789993,-32.72001758999977,53036.62649808 2025-10-24,18:54:27.000,297,11127127,123005,0,1761332066,13799.903904279992,-32.71296846000041,53036.59156248 2025-10-24,18:54:28.000,297,11127174,123285,0,1761332067,13799.735496529996,-32.6847719399957,53036.57758824 2025-10-24,18:54:29.000,297,11127149,122685,0,1761332068,13799.661397119991,-32.66362454999762,53036.507717039996 2025-10-24,18:54:30.000,297,11127139,122845,0,1761332069,13799.56708878,-32.621329770001466,53036.57060112 2025-10-24,18:54:31.000,297,11127094,122805,0,1761332070,13799.46604413,-32.50854368999717,53036.4588072 2025-10-24,18:54:32.000,297,11127203,122685,0,1761332071,13799.432362579995,-32.47329804000037,53036.43784584001 2025-10-24,18:54:33.000,297,11127198,122685,0,1761332072,13799.311108999995,-32.346413699997356,53036.40989736 2025-10-24,18:54:34.000,297,11127146,123045,0,1761332073,13799.311108999995,-32.25477500999841,53036.40989736 2025-10-24,18:54:35.000,297,11127172,122965,0,1761332074,13799.351526859995,-32.184283709997544,53036.43085872 2025-10-24,18:54:36.000,297,11127163,122925,0,1761332075,13799.43909888999,-32.0926450199986,53036.395923120006 2025-10-24,18:54:37.000,297,11127188,122685,0,1761332076,13799.54014353999,-32.01510458999837,53036.277142080005 2025-10-24,18:54:38.000,297,11127220,122925,0,1761332077,13799.62771557,-32.008055459999014,53036.24220648 2025-10-24,18:54:39.000,297,11127172,122965,0,1761332078,13799.823068559992,-31.944613289997505,53036.24919360001 2025-10-24,18:54:40.000,297,11127199,123045,0,1761332079,13799.978003689997,-32.01510458999837,53036.29111632 2025-10-24,18:54:41.000,297,11127205,122885,0,1761332080,13800.139675129998,-31.993957200000295,53036.2841292 2025-10-24,18:54:42.000,297,11127172,122845,0,1761332081,13800.301346569999,-32.07854675999988,53036.26316784 2025-10-24,18:54:43.000,297,11127119,122805,0,1761332082,13800.45628169999,-32.14903806000075,53036.24220648 2025-10-24,18:54:44.000,297,11127202,122445,0,1761332083,13800.62468945,-32.233627620000334,53036.19329664 2025-10-24,18:54:45.000,297,11127112,122765,0,1761332084,13800.793097199996,-32.44510151999566,53036.24919360001 2025-10-24,18:54:46.000,297,11127224,122765,0,1761332085,13800.900878159991,-32.55788759999996,53036.24919360001 2025-10-24,18:54:47.000,297,11127155,123165,0,1761332086,13800.988450190001,-32.71296846000041,53036.277142080005 2025-10-24,18:54:48.000,297,11127177,122685,0,1761332087,13801.129912700002,-32.88919670999894,53036.214258 2025-10-24,18:54:49.000,297,11127219,123005,0,1761332088,13801.143385319992,-33.07247408999683,53036.24220648 2025-10-24,18:54:50.000,297,11127123,122845,0,1761332089,13801.163594249992,-33.171161909995135,53036.207270880004 2025-10-24,18:54:51.000,297,11127199,122925,0,1761332090,13801.197275799997,-33.30509537999751,53036.27015496001 2025-10-24,18:54:52.000,297,11127225,122805,0,1761332091,13801.204012109993,-33.396734069996455,53036.25618072 2025-10-24,18:54:53.000,297,11127182,122925,0,1761332092,13801.143385319992,-33.46722536999732,53036.24220648 2025-10-24,18:54:54.000,297,11127171,122965,0,1761332093,13801.150121630002,-33.54476579999755,53036.30509056 2025-10-24,18:54:55.000,297,11127177,122845,0,1761332094,13801.022131739992,-33.53771666999819,53036.277142080005 2025-10-24,18:54:56.000,297,11127217,123125,0,1761332095,13801.015395429997,-33.57296232000226,53036.26316784 2025-10-24,18:54:57.000,297,11127218,122845,0,1761332096,13800.927823400001,-33.53771666999819,53036.30509056 2025-10-24,18:54:58.000,297,11127207,122725,0,1761332097,13800.84698768,-33.54476579999755,53036.340026159996 2025-10-24,18:54:59.000,297,11127115,122765,0,1761332098,13800.7257341,-33.46017623999796,53036.27015496001 2025-10-24,18:55:00.000,297,11127270,122765,0,1761332099,13800.651634689995,-33.43197972000053,53036.31906480001 2025-10-24,18:55:01.000,297,11127202,122845,0,1761332100,13800.54385373,-33.403783199995814,53036.3540004 2025-10-24,18:55:12.000,297,11127218,122885,0,1761332111,13800.388918599994,-34.073450550000416,53036.29810344001 2025-10-24,18:55:13.000,297,11127264,122845,0,1761332112,13800.40239122,-34.17918749999808,53036.31906480001 2025-10-24,18:55:14.000,297,11127147,123005,0,1761332113,13800.361973359999,-34.313120970000455,53036.228232240006 2025-10-24,18:55:15.000,297,11127197,122885,0,1761332114,13800.321555499999,-34.46820183000091,53036.214258 2025-10-24,18:55:16.000,297,11127186,122765,0,1761332115,13800.314819189989,-34.64443007999944,53036.2841292 2025-10-24,18:55:17.000,297,11127206,122845,0,1761332116,13800.301346569999,-34.81360919999861,53036.25618072 2025-10-24,18:55:18.000,297,11127215,122845,0,1761332117,13800.274401329989,-34.9616409299997,53036.18630952 2025-10-24,18:55:19.000,297,11127147,123085,0,1761332118,13800.213774539989,-35.09557440000208,53036.23521936 2025-10-24,18:55:20.000,297,11127182,123045,0,1761332119,13800.159884059998,-35.180163960001664,53036.27015496001 2025-10-24,18:55:21.000,297,11127226,123165,0,1761332120,13800.166620369993,-35.26475352000125,53036.207270880004 2025-10-24,18:55:22.000,297,11127206,122685,0,1761332121,13800.119466199998,-35.39868698999635,53036.29810344001 2025-10-24,18:55:23.000,297,11127211,122965,0,1761332122,13800.099257269998,-35.476227419996576,53036.23521936 2025-10-24,18:55:24.000,297,11127093,122925,0,1761332123,13800.099257269998,-35.4198343800017,53036.22124512001 2025-10-24,18:55:25.000,297,11127142,122845,0,1761332124,13800.072312029988,-35.490325679995294,53036.19329664 2025-10-24,18:55:26.000,297,11127177,122925,0,1761332125,13800.052103100003,-35.54671871999744,53036.214258 2025-10-24,18:55:27.000,297,11127212,123205,0,1761332126,13800.018421549998,-35.60311175999959,53036.25618072 2025-10-24,18:55:28.000,297,11127156,122845,0,1761332127,13800.018421549998,-35.63130827999703,53036.22124512001 2025-10-24,18:55:29.000,297,11127147,122925,0,1761332128,13800.018421549998,-35.59606263000023,53036.20028376001 2025-10-24,18:55:30.000,297,11127210,122965,0,1761332129,13799.897167969997,-35.62425914999767,53036.214258 2025-10-24,18:55:31.000,297,11127130,122845,0,1761332130,13799.856750109997,-35.60311175999959,53036.25618072 2025-10-24,18:55:32.000,297,11127200,122925,0,1761332131,13799.823068559992,-35.574915240002156,53036.277142080005 2025-10-24,18:55:33.000,297,11127283,122965,0,1761332132,13799.762441769992,-35.61016088999895,53036.22124512001 2025-10-24,18:55:34.000,297,11127191,123125,0,1761332133,13799.715287599996,-35.539669589998084,53036.22124512001 2025-10-24,18:55:35.000,297,11127285,123045,0,1761332134,13799.60750664,-35.532620459998725,53036.29810344001 2025-10-24,18:55:36.000,297,11127217,122845,0,1761332135,13799.51993460999,-35.4198343800017,53036.23521936 2025-10-24,18:55:37.000,297,11127278,122965,0,1761332136,13799.48625306,-35.33524482000212,53036.228232240006 2025-10-24,18:55:38.000,297,11127202,122885,0,1761332137,13799.492989369995,-35.32819568999548,53036.26316784 2025-10-24,18:55:39.000,297,11127121,122725,0,1761332138,13799.47951674999,-35.28590090999933,53036.207270880004 2025-10-24,18:55:40.000,297,11127157,123125,0,1761332139,13799.52667092,-35.22245873999782,53036.207270880004 2025-10-24,18:55:41.000,297,11127188,123045,0,1761332140,13799.54014353999,-35.116721790000156,53036.24220648 2025-10-24,18:55:42.000,297,11127208,122605,0,1761332141,13799.553616159996,-35.081476139996084,53036.19329664 2025-10-24,18:55:43.000,297,11127153,122885,0,1761332142,13799.614242949996,-34.98983744999714,53036.228232240006 2025-10-24,18:55:44.000,297,11127145,122765,0,1761332143,13799.674869739996,-34.92639527999563,53036.22124512001 2025-10-24,18:55:45.000,297,11127182,122925,0,1761332144,13799.742232839992,-34.91229701999691,53036.20028376001 2025-10-24,18:55:46.000,297,11127229,123005,0,1761332145,13799.782650699992,-34.78541268000117,53036.228232240006 2025-10-24,18:55:47.000,297,11127155,122845,0,1761332146,13799.775914389997,-34.76426528999582,53036.22124512001 2025-10-24,18:55:48.000,297,11127110,122965,0,1761332147,13799.789387010002,-34.714921380000305,53036.24919360001 2025-10-24,18:55:49.000,297,11127108,122685,0,1761332148,13799.755705459997,-34.60213529999601,53036.228232240006 2025-10-24,18:55:50.000,297,11127147,122765,0,1761332149,13799.681606049991,-34.60213529999601,53036.20028376001 2025-10-24,18:55:51.000,297,11127252,123045,0,1761332150,13799.600770329991,-34.55279139000049,53036.207270880004 2025-10-24,18:55:52.000,297,11127216,122765,0,1761332151,13799.48625306,-34.545742260001134,53036.27015496001 2025-10-24,18:55:53.000,297,11127222,122885,0,1761332152,13799.31784530999,-34.58098790999793,53036.26316784 2025-10-24,18:55:54.000,297,11127174,122965,0,1761332153,13799.210064349994,-34.6514792099988,53036.228232240006 2025-10-24,18:55:55.000,297,11127215,122885,0,1761332154,13799.055129219989,-34.658528339998156,53036.26316784 2025-10-24,18:55:56.000,297,11127222,123045,0,1761332155,13798.873248849988,-34.78541268000117,53036.30509056 2025-10-24,18:55:57.000,297,11127173,122565,0,1761332156,13798.650950620002,-34.88410049999948,53036.22124512001 2025-10-24,18:55:58.000,297,11127242,122725,0,1761332157,13798.421916079991,-34.98983744999714,53036.24220648 2025-10-24,18:55:59.000,297,11127184,123125,0,1761332158,13798.26698095,-35.08852526999544,53036.25618072 2025-10-24,18:56:00.000,297,11127167,123085,0,1761332159,13798.09857319999,-35.23655699999654,53036.228232240006 2025-10-24,18:56:01.000,297,11127256,122885,0,1761332160,13797.91669282999,-35.356392210000195,53036.24919360001 2025-10-24,18:56:02.000,297,11127248,122685,0,1761332161,13797.707867219993,-35.46917828999722,53036.24919360001 2025-10-24,18:56:03.000,297,11127238,122765,0,1761332162,13797.579877329998,-35.56081697999616,53036.23521936 2025-10-24,18:56:04.000,297,11127118,122725,0,1761332163,13797.424942199992,-35.64540653999575,53036.19329664 2025-10-24,18:56:05.000,297,11127139,122765,0,1761332164,13797.243061829991,-35.74409436000133,53036.18630952 2025-10-24,18:56:06.000,297,11127190,123005,0,1761332165,13797.02749991,-35.814585660002194,53036.172335279996 2025-10-24,18:56:07.000,297,11127206,123005,0,1761332166,13796.892773709995,-35.9132734800005,53036.09547696 2025-10-24,18:56:08.000,297,11127169,122765,0,1761332167,13796.710893339994,-36.01901042999816,53036.11643832 2025-10-24,18:56:09.000,297,11127206,123045,0,1761332168,13796.549221899993,-36.13884564000182,53036.01861864 2025-10-24,18:56:10.000,297,11127168,123045,0,1761332169,13796.313451050002,-36.24458258999948,53036.05355424001 2025-10-24,18:56:11.000,297,11127235,122885,0,1761332170,13796.111361750001,-36.343270409997785,53035.99765728 2025-10-24,18:56:12.000,297,11127175,123045,0,1761332171,13795.983371859991,-36.44900735999545,53035.9697088 2025-10-24,18:56:13.000,297,11127266,122965,0,1761332172,13795.84190934999,-36.53359692000231,53035.990670160005 2025-10-24,18:56:14.000,297,11127165,122725,0,1761332173,13795.66676529,-36.66048125999805,53035.88586336001 2025-10-24,18:56:15.000,297,11127114,122685,0,1761332174,13795.47814860999,-36.70277604000148,53035.892850480006 2025-10-24,18:56:16.000,297,11127106,123045,0,1761332175,13795.336686099989,-36.73802168999828,53035.88586336001 2025-10-24,18:56:17.000,297,11127183,123005,0,1761332176,13795.228905139993,-36.78031647000171,53035.822979280005 2025-10-24,18:56:18.000,297,11127238,122845,0,1761332177,13795.094178940002,-36.82966037999722,53035.80900504 2025-10-24,18:56:19.000,297,11127174,122885,0,1761332178,13794.999870599997,-36.9635938499996,53035.75310808 2025-10-24,18:56:20.000,297,11127163,122645,0,1761332179,13794.865144399992,-37.0622816699979,53035.76708232001 2025-10-24,18:56:21.000,297,11127246,122805,0,1761332180,13794.75062713,-37.13982209999813,53035.73913384 2025-10-24,18:56:22.000,297,11127167,123125,0,1761332181,13794.58895569,-37.168018619995564,53035.67624976001 2025-10-24,18:56:23.000,297,11127223,122765,0,1761332182,13794.60242830999,-37.25260817999515,53035.74612096001 2025-10-24,18:56:24.000,297,11127228,123045,0,1761332183,13794.48791104,-37.37244338999881,53035.655288400005 2025-10-24,18:56:25.000,297,11127113,123085,0,1761332184,13794.40033900999,-37.48522946999583,53035.669262639996 2025-10-24,18:56:26.000,297,11127228,123045,0,1761332185,13794.29929435999,-37.59801555000013,53035.59939144001 2025-10-24,18:56:27.000,297,11127213,122805,0,1761332186,13794.265612809999,-37.70375249999779,53035.62733992001 2025-10-24,18:56:28.000,297,11127174,122885,0,1761332187,13794.151095539994,-37.77424379999866,53035.536507360004 2025-10-24,18:56:29.000,297,11127150,123205,0,1761332188,13794.016369339988,-37.894079010002315,53035.47362328 2025-10-24,18:56:30.000,297,11127127,122845,0,1761332189,13793.922060999997,-38.00686508999934,53035.52952024001 2025-10-24,18:56:31.000,297,11127175,122885,0,1761332190,13793.881643139997,-38.14784769000107,53035.438687680005 2025-10-24,18:56:32.000,297,11127160,123045,0,1761332191,13793.767125869992,-38.21833899000194,53035.45964904001 2025-10-24,18:56:33.000,297,11127207,122925,0,1761332192,13793.740180629997,-38.34522332999768,53035.3758036 2025-10-24,18:56:34.000,297,11127170,122845,0,1761332193,13793.645872289992,-38.50030418999813,53035.333880879996 2025-10-24,18:56:35.000,297,11127139,122845,0,1761332194,13793.618927049996,-38.59899200999644,53035.29195816001 2025-10-24,18:56:36.000,297,11127227,123205,0,1761332195,13793.598718119996,-38.75407286999689,53035.28497104 2025-10-24,18:56:37.000,297,11127083,123205,0,1761332196,13793.585245499991,-38.831613299997116,53035.26400968001 2025-10-24,18:56:38.000,297,11127195,122765,0,1761332197,13793.578509189996,-38.92325198999606,53035.270996800005 2025-10-24,18:56:39.000,297,11127113,123045,0,1761332198,13793.591981810001,-39.01489068000228,53035.22907408 2025-10-24,18:56:40.000,297,11127154,122925,0,1761332199,13793.618927049996,-39.01489068000228,53035.18016424 2025-10-24,18:56:41.000,297,11127239,122925,0,1761332200,13793.605454429991,-39.057185459998436,53035.11728016 2025-10-24,18:56:42.000,297,11127233,123005,0,1761332201,13793.659344909996,-39.057185459998436,53035.1312544 2025-10-24,18:56:43.000,297,11127158,122805,0,1761332202,13793.686290149992,-39.057185459998436,53035.033434720004 2025-10-24,18:56:44.000,297,11127128,122605,0,1761332203,13793.713235390002,-38.97964502999821,53034.97753776001 2025-10-24,18:56:45.000,297,11127173,122605,0,1761332204,13793.719971699997,-38.96554676999949,53034.94958928 2025-10-24,18:56:46.000,297,11127147,122805,0,1761332205,13793.746916939992,-38.9162028599967,53034.90067944 2025-10-24,18:56:47.000,297,11127249,122925,0,1761332206,13793.780598489997,-38.85980982000183,53034.816834000005 2025-10-24,18:56:48.000,297,11127208,122765,0,1761332207,13793.780598489997,-38.831613299997116,53034.865743840004 2025-10-24,18:56:49.000,297,11127085,122765,0,1761332208,13793.787334799992,-38.72587634999945,53034.830808239996 2025-10-24,18:56:50.000,297,11127161,122965,0,1761332209,13793.767125869992,-38.63423766000051,53034.816834000005 2025-10-24,18:56:51.000,297,11127120,123005,0,1761332210,13793.713235390002,-38.59194287999708,53034.83779536001 2025-10-24,18:56:52.000,297,11127211,122805,0,1761332211,13793.672817530001,-38.472107670000696,53034.72600144 2025-10-24,18:56:53.000,297,11127163,122885,0,1761332212,13793.659344909996,-38.38751811000111,53034.72600144 2025-10-24,18:56:54.000,297,11127131,123285,0,1761332213,13793.578509189996,-38.309977680000884,53034.70504008 2025-10-24,18:56:55.000,297,11127130,122765,0,1761332214,13793.591981810001,-38.28178115999617,53034.71202720001 2025-10-24,18:56:56.000,297,11127153,122765,0,1761332215,13793.53135502,-38.197191599996586,53034.600233280005 2025-10-24,18:56:57.000,297,11127203,122805,0,1761332216,13793.48420084999,-38.16194594999979,53034.649143120005 2025-10-24,18:56:58.000,297,11127207,123045,0,1761332217,13793.40336512999,-38.12670029999572,53034.600233280005 2025-10-24,18:56:59.000,297,11127197,123085,0,1761332218,13793.38315619999,-38.133749430002354,53034.600233280005 2025-10-24,18:57:00.000,297,11127219,122885,0,1761332219,13793.376419889995,-38.14079856000171,53034.5373492 2025-10-24,18:57:01.000,297,11127173,122845,0,1761332220,13793.295584169995,-38.15489682000043,53034.54433632001 2025-10-24,18:57:02.000,297,11127204,122685,0,1761332221,13793.26190261999,-38.17604420999851,53034.52337496001 2025-10-24,18:57:03.000,297,11127154,122645,0,1761332222,13793.28211154999,-38.211289859995304,53034.600233280005 2025-10-24,18:57:04.000,297,11127182,122765,0,1761332223,13793.28211154999,-38.38046898000175,53034.467478 2025-10-24,18:57:05.000,297,11127194,122885,0,1761332224,13793.255166309995,-38.443911149995984,53034.47446512001 2025-10-24,18:57:06.000,297,11127157,122965,0,1761332225,13793.22822107,-38.52145157999621,53034.46049088 2025-10-24,18:57:07.000,297,11127147,122725,0,1761332226,13793.22822107,-38.704728960001376,53034.41158104 2025-10-24,18:57:08.000,297,11127210,122765,0,1761332227,13793.24169368999,-38.845711559995834,53034.37664544001 2025-10-24,18:57:09.000,297,11127188,122765,0,1761332228,13793.28211154999,-38.895055469998624,53034.37664544001 2025-10-24,18:57:10.000,297,11127151,122965,0,1761332229,13793.315793099995,-39.04308719999972,53034.37664544001 2025-10-24,18:57:11.000,297,11127212,122845,0,1761332230,13793.336002029995,-39.13472588999866,53034.313761360005 2025-10-24,18:57:12.000,297,11127251,122725,0,1761332231,13793.376419889995,-39.1629224099961,53034.327735599996 2025-10-24,18:57:13.000,297,11127195,122645,0,1761332232,13793.36294726999,-39.26865936000104,53034.28581288001 2025-10-24,18:57:14.000,297,11127231,123085,0,1761332233,13793.36968358,-39.2757084900004,53034.28581288001 2025-10-24,18:57:15.000,297,11127202,122965,0,1761332234,13793.457255609996,-39.36029804999998,53034.25786440001 2025-10-24,18:57:16.000,297,11127235,123085,0,1761332235,13793.42357405999,-39.353248920000624,53034.17401896 2025-10-24,18:57:17.000,297,11127191,123125,0,1761332236,13793.46399191999,-39.36734717999934,53034.16703184001 2025-10-24,18:57:18.000,297,11127181,122965,0,1761332237,13793.49093716,-39.32505239999591,53034.16703184001 2025-10-24,18:57:19.000,297,11127257,122885,0,1761332238,13793.544827639991,-39.31800326999655,53034.17401896 2025-10-24,18:57:20.000,297,11127153,122565,0,1761332239,13793.538091329996,-39.33210152999527,53034.13908336001 2025-10-24,18:57:21.000,297,11127150,123045,0,1761332240,13793.612190740001,-39.33210152999527,53034.10414776 2025-10-24,18:57:22.000,297,11127159,122925,0,1761332241,13793.733444320002,-39.31095413999719,53034.04126368001 2025-10-24,18:57:23.000,297,11127059,122805,0,1761332242,13793.807543729992,-39.38144543999806,53034.02030232001 2025-10-24,18:57:24.000,297,11127204,122685,0,1761332243,13793.874906830002,-39.473084129997005,53034.07619928 2025-10-24,18:57:25.000,297,11127125,122645,0,1761332244,13794.029841959993,-39.480133259996364,53034.097160640005 2025-10-24,18:57:26.000,297,11127153,122965,0,1761332245,13794.137622919989,-39.578821080001944,53034.097160640005 2025-10-24,18:57:27.000,297,11127156,122965,0,1761332246,13794.204986019999,-39.67045977000089,53034.07619928 2025-10-24,18:57:28.000,297,11127102,123045,0,1761332247,13794.33971221999,-39.81849150000198,53034.06921216001 2025-10-24,18:57:29.000,297,11127183,122925,0,1761332248,13794.36665746,-39.85373714999878,53034.07619928 2025-10-24,18:57:30.000,297,11127181,123005,0,1761332249,13794.42728425,-40.02996539999731,53034.03427656 2025-10-24,18:57:31.000,297,11127178,122845,0,1761332250,13794.56201044999,-40.149800610000966,53034.0133152 2025-10-24,18:57:32.000,297,11127171,122765,0,1761332251,13794.54853783,-40.3260288599995,53034.02030232001 2025-10-24,18:57:33.000,297,11127115,122845,0,1761332252,13794.575483069995,-40.41766754999844,53034.027289440004 2025-10-24,18:57:34.000,297,11127224,122765,0,1761332253,13794.48791104,-40.50225710999803,53034.097160640005 2025-10-24,18:57:35.000,297,11127232,122965,0,1761332254,13794.454229489995,-40.572748409998894,53034.06921216001 2025-10-24,18:57:36.000,297,11127184,122925,0,1761332255,13794.42728425,-40.692583619995276,53034.09017352001 2025-10-24,18:57:37.000,297,11127184,123005,0,1761332256,13794.29929435999,-40.7701240499955,53034.05523792 2025-10-24,18:57:38.000,297,11127155,122925,0,1761332257,13794.198249709989,-40.81946795999829,53034.0133152 2025-10-24,18:57:39.000,297,11127207,122925,0,1761332258,13794.110677679993,-40.791271440000855,53033.992353839996 2025-10-24,18:57:40.000,297,11127267,123125,0,1761332259,13794.043314579998,-40.84061534999637,53033.97139248001 2025-10-24,18:57:41.000,297,11127049,122845,0,1761332260,13793.975951480003,-40.81946795999829,53033.95043112001 2025-10-24,18:57:42.000,297,11127186,122525,0,1761332261,13793.888379449992,-40.76307491999614,53033.98536672 2025-10-24,18:57:43.000,297,11127065,123045,0,1761332262,13793.834488970002,-40.77717318000214,53033.96440536 2025-10-24,18:57:44.000,297,11127186,123045,0,1761332263,13793.814280040002,-40.70668188000127,53033.978379600005 2025-10-24,18:57:45.000,297,11127140,123045,0,1761332264,13793.767125869992,-40.67848535999656,53033.93645688 2025-10-24,18:57:46.000,297,11127126,122845,0,1761332265,13793.686290149992,-40.66438709999784,53033.929469760005 2025-10-24,18:57:47.000,297,11127190,123005,0,1761332266,13793.699762769997,-40.55160102000082,53033.86658568 2025-10-24,18:57:48.000,297,11127123,122845,0,1761332267,13793.679553839997,-40.50225710999803,53033.85261144001 2025-10-24,18:57:49.000,297,11127274,122765,0,1761332268,13793.672817530001,-40.43881493999652,53033.84562432 2025-10-24,18:57:50.000,297,11127291,123085,0,1761332269,13793.585245499991,-40.35422537999693,53033.74081752 2025-10-24,18:57:51.000,297,11127212,123205,0,1761332270,13793.598718119996,-40.23439017000055,53033.75479176001 2025-10-24,18:57:52.000,297,11127140,123045,0,1761332271,13793.605454429991,-40.13570235000225,53033.71985616 2025-10-24,18:57:53.000,297,11127128,123045,0,1761332272,13793.578509189996,-40.01586713999859,53033.60107512 2025-10-24,18:57:54.000,297,11127171,123165,0,1761332273,13793.524618709991,-39.83963889000006,53033.67793344 2025-10-24,18:57:55.000,297,11127242,122965,0,1761332274,13793.51114609,-39.61406672999874,53033.62203648 2025-10-24,18:57:56.000,297,11127252,122925,0,1761332275,13793.497673469996,-39.43783848000021,53033.61504936001 2025-10-24,18:57:57.000,297,11127133,123005,0,1761332276,13793.49093716,-39.25456110000232,53033.57312664 2025-10-24,18:57:58.000,297,11127167,122965,0,1761332277,13793.538091329996,-39.09948024000187,53033.524216800004 2025-10-24,18:57:59.000,297,11127220,122965,0,1761332278,13793.524618709991,-38.85276068999519,53033.4543456 2025-10-24,18:58:00.000,297,11127242,122765,0,1761332279,13793.558300259996,-38.63423766000051,53033.44037136 2025-10-24,18:58:01.000,297,11127276,122845,0,1761332280,13793.625663359991,-38.46505854000134,53033.34953880001 2025-10-24,18:58:02.000,297,11127140,123365,0,1761332281,13793.726708009992,-38.295879420002166,53033.258706240005 2025-10-24,18:58:03.000,297,11127110,122845,0,1761332282,13793.780598489997,-38.15489682000043,53033.32857744001 2025-10-24,18:58:04.000,297,11127203,123285,0,1761332283,13793.814280040002,-38.04211073999613,53033.28665472 2025-10-24,18:58:05.000,297,11127180,123005,0,1761332284,13793.949006239993,-37.99276683000062,53033.23774488 2025-10-24,18:58:06.000,297,11127296,123005,0,1761332285,13794.103941369998,-37.88702987999568,53033.15389944001 2025-10-24,18:58:07.000,297,11127224,122765,0,1761332286,13794.184777089999,-37.844735099999525,53033.14691232 2025-10-24,18:58:08.000,297,11127281,123045,0,1761332287,13794.285821739999,-37.87293161999696,53033.13293808001 2025-10-24,18:58:09.000,297,11127134,122925,0,1761332288,13794.393602699995,-37.844735099999525,53033.03511840001 2025-10-24,18:58:10.000,297,11127294,122685,0,1761332289,13794.38013007999,-37.85883335999824,53032.97922144 2025-10-24,18:58:11.000,297,11127173,122925,0,1761332290,13794.42054793999,-37.9786685700019,53033.02813128 2025-10-24,18:58:12.000,297,11127151,123125,0,1761332291,13794.35992114999,-38.013914219998696,53032.96524720001 2025-10-24,18:58:13.000,297,11127167,123445,0,1761332292,13794.373393769994,-38.11965116999636,53032.90236312 2025-10-24,18:58:14.000,297,11127185,123045,0,1761332293,13794.252140189994,-38.21833899000194,53032.84646616001 2025-10-24,18:58:15.000,297,11127242,123085,0,1761332294,13794.204986019999,-38.3240759399996,53032.82550480001 2025-10-24,18:58:16.000,297,11127191,123205,0,1761332295,13794.090468749993,-38.40161636999983,53032.81851768001 2025-10-24,18:58:17.000,297,11127208,122845,0,1761332296,13794.029841959993,-38.52850070999557,53032.76960784 2025-10-24,18:58:18.000,297,11127202,123085,0,1761332297,13793.949006239993,-38.62013940000179,53032.706723760006 2025-10-24,18:58:19.000,297,11127164,122965,0,1761332298,13793.888379449992,-38.669483309997304,53032.67178816 2025-10-24,18:58:20.000,297,11127230,122925,0,1761332299,13793.821016349997,-38.85276068999519,53032.67178816 2025-10-24,18:58:21.000,297,11127219,122925,0,1761332300,13793.753653250002,-38.96554676999949,53032.67178816 2025-10-24,18:58:22.000,297,11127157,123005,0,1761332301,13793.666081219992,-39.071283719997155,53032.62986544001 2025-10-24,18:58:23.000,297,11127157,123205,0,1761332302,13793.612190740001,-39.120627629999944,53032.55999424001 2025-10-24,18:58:24.000,297,11127134,123165,0,1761332303,13793.578509189996,-39.19816806000017,53032.55999424001 2025-10-24,18:58:25.000,297,11127229,123005,0,1761332304,13793.48420084999,-39.25456110000232,53032.518071520004 2025-10-24,18:58:26.000,297,11127131,123325,0,1761332305,13793.47072823,-39.31800326999655,53032.55300712 2025-10-24,18:58:27.000,297,11127184,123205,0,1761332306,13793.41010144,-39.38144543999806,53032.46217456001 2025-10-24,18:58:28.000,297,11127205,123085,0,1761332307,13793.36294726999,-39.466034999997646,53032.469161680005 2025-10-24,18:58:29.000,297,11127263,122925,0,1761332308,13793.32252940999,-39.480133259996364,53032.41326472001 2025-10-24,18:58:30.000,297,11127175,123125,0,1761332309,13793.28211154999,-39.45193673999893,53032.35736776 2025-10-24,18:58:31.000,297,11127194,122965,0,1761332310,13793.24843,-39.53652629999851,53032.39929048 2025-10-24,18:58:32.000,297,11127216,123205,0,1761332311,13793.255166309995,-39.529477169999154,53032.36435488001 2025-10-24,18:58:33.000,297,11127278,123045,0,1761332312,13793.18780321,-39.54357542999787,53032.41326472001 2025-10-24,18:58:34.000,297,11127214,123085,0,1761332313,13793.194539519995,-39.522428039999795,53032.36435488001 2025-10-24,18:58:35.000,297,11127128,122845,0,1761332314,13793.20801214,-39.522428039999795,53032.41326472001 2025-10-24,18:58:36.000,297,11127217,123125,0,1761332315,13793.234957379995,-39.45898586999829,53032.37832912 2025-10-24,18:58:37.000,297,11127165,123125,0,1761332316,13793.28884786,-39.38849456999742,53032.39929048 2025-10-24,18:58:38.000,297,11127287,123005,0,1761332317,13793.28884786,-39.38849456999742,53032.31544504001 2025-10-24,18:58:39.000,297,11127147,123205,0,1761332318,13793.336002029995,-39.25456110000232,53032.3364064 2025-10-24,18:58:40.000,297,11127259,123205,0,1761332319,13793.43031037,-39.20521718999953,53032.32941928 2025-10-24,18:58:41.000,297,11127223,123245,0,1761332320,13793.42357405999,-39.127676759999304,53032.38531624 2025-10-24,18:58:42.000,297,11127223,123045,0,1761332321,13793.44378298999,-39.08538197999587,53032.350380640004 2025-10-24,18:58:43.000,297,11127300,123005,0,1761332322,13793.544827639991,-39.04308719999972,53032.4062776 2025-10-24,18:58:44.000,297,11127185,123365,0,1761332323,13793.632399670001,-38.99374328999693,53032.371342000006 2025-10-24,18:58:45.000,297,11127175,123045,0,1761332324,13793.591981810001,-38.95849764000013,53032.41326472001 2025-10-24,18:58:46.000,297,11127282,123365,0,1761332325,13793.672817530001,-38.880957209999906,53032.4062776 2025-10-24,18:58:47.000,297,11127146,123125,0,1761332326,13793.639135979996,-38.81046590999904,53032.420251840005 2025-10-24,18:58:48.000,297,11127138,122845,0,1761332327,13793.652608600001,-38.79636765000032,53032.39230336001 2025-10-24,18:58:49.000,297,11127245,123045,0,1761332328,13793.686290149992,-38.711778090000735,53032.469161680005 2025-10-24,18:58:50.000,297,11127158,122965,0,1761332329,13793.726708009992,-38.63423766000051,53032.420251840005 2025-10-24,18:58:51.000,297,11127146,123125,0,1761332330,13793.753653250002,-38.57784461999836,53032.420251840005 2025-10-24,18:58:52.000,297,11127186,123285,0,1761332331,13793.733444320002,-38.429812889997265,53032.48313592001 2025-10-24,18:58:53.000,297,11127192,123285,0,1761332332,13793.760389559997,-38.40161636999983,53032.55300712 2025-10-24,18:58:54.000,297,11127182,123205,0,1761332333,13793.807543729992,-38.260633769998094,53032.4761488 2025-10-24,18:58:55.000,297,11127144,122925,0,1761332334,13793.841225279997,-38.084405519999564,53032.58095560001 2025-10-24,18:58:56.000,297,11127157,122965,0,1761332335,13793.868170519992,-37.901128140001674,53032.587942720005 2025-10-24,18:58:57.000,297,11127196,123205,0,1761332336,13793.888379449992,-37.73899815000186,53032.52505864 2025-10-24,18:58:58.000,297,11127204,122965,0,1761332337,13793.942269929998,-37.64735945999564,53032.56698136 2025-10-24,18:58:59.000,297,11127134,122925,0,1761332338,13794.063523509998,-37.442934689999674,53032.49012304001 2025-10-24,18:59:00.000,297,11127225,123165,0,1761332339,13794.103941369998,-37.32309947999602,53032.64383968 2025-10-24,18:59:01.000,297,11127111,123045,0,1761332340,13794.171304469994,-37.23146078999707,53032.64383968 2025-10-24,18:59:02.000,297,11127131,123085,0,1761332341,13794.198249709989,-37.11867471000005,53032.59492984 2025-10-24,18:59:03.000,297,11127123,123205,0,1761332342,13794.211722329994,-36.94949559000088,53032.65082680001 2025-10-24,18:59:04.000,297,11127248,123005,0,1761332343,13794.218458639989,-36.857856900001934,53032.69973664001 2025-10-24,18:59:05.000,297,11127164,123165,0,1761332344,13794.27908542999,-36.82966037999722,53032.65781392001 2025-10-24,18:59:06.000,297,11127191,122805,0,1761332345,13794.312766979994,-36.70277604000148,53032.755633600005 2025-10-24,18:59:07.000,297,11127143,123285,0,1761332346,13794.285821739999,-36.73097255999892,53032.81153056 2025-10-24,18:59:08.000,297,11127172,123165,0,1761332347,13794.35992114999,-36.7168743000002,53032.76262072 2025-10-24,18:59:09.000,297,11127168,123085,0,1761332348,13794.373393769994,-36.68867777999549,53032.83947904 2025-10-24,18:59:10.000,297,11127229,123085,0,1761332349,13794.413811629995,-36.759169079996354,53032.77659496001 2025-10-24,18:59:11.000,297,11127188,123045,0,1761332350,13794.42728425,-36.794414730000426,53032.874414640006 2025-10-24,18:59:12.000,297,11127193,122845,0,1761332351,13794.42054793999,-36.84375863999594,53032.91633736001 2025-10-24,18:59:13.000,297,11127211,123325,0,1761332352,13794.413811629995,-36.9635938499996,53032.94428584001 2025-10-24,18:59:14.000,297,11127303,123325,0,1761332353,13794.413811629995,-37.06933079999726,53032.95826008 2025-10-24,18:59:15.000,297,11127193,123165,0,1761332354,13794.46770211,-37.18211688000156,53033.021144160004 2025-10-24,18:59:16.000,297,11127263,122965,0,1761332355,13794.38013007999,-37.35834513000009,53033.06306688001 2025-10-24,18:59:17.000,297,11127193,123125,0,1761332356,13794.332975909994,-37.50637686000118,53033.070054 2025-10-24,18:59:18.000,297,11127128,123125,0,1761332357,13794.231931259994,-37.612113809998846,53033.139925200005 2025-10-24,18:59:19.000,297,11127271,123485,0,1761332358,13794.124150299998,-37.71080162999715,53033.1748608 2025-10-24,18:59:20.000,297,11127209,123005,0,1761332359,13794.117413989989,-37.802440319996094,53033.09800248 2025-10-24,18:59:21.000,297,11127169,123005,0,1761332360,13793.982687789998,-37.90817727000103,53033.13293808001 2025-10-24,18:59:22.000,297,11127181,123165,0,1761332361,13793.969215169993,-38.013914219998696,53033.19582216 2025-10-24,18:59:23.000,297,11127201,123525,0,1761332362,13793.841225279997,-38.09850377999828,53033.19582216 2025-10-24,18:59:24.000,297,11127160,123285,0,1761332363,13793.794071110002,-38.16899507999915,53033.244732 2025-10-24,18:59:25.000,297,11127334,123445,0,1761332364,13793.686290149992,-38.2253881200013,53033.30062896001 2025-10-24,18:59:26.000,297,11127223,123245,0,1761332365,13793.659344909996,-38.2253881200013,53033.22377064 2025-10-24,18:59:27.000,297,11127132,123365,0,1761332366,13793.565036569991,-38.309977680000884,53033.18184792001 2025-10-24,18:59:28.000,297,11127191,123125,0,1761332367,13793.46399191999,-38.33112506999896,53033.32159032001 2025-10-24,18:59:29.000,297,11127165,123005,0,1761332368,13793.437046679996,-38.34522332999768,53033.23774488 2025-10-24,18:59:30.000,297,11127304,123125,0,1761332369,13793.40336512999,-38.429812889997265,53033.32857744001 2025-10-24,18:59:31.000,297,11127300,123085,0,1761332370,13793.36968358,-38.45800941000198,53033.40543576 2025-10-24,18:59:32.000,297,11127166,123285,0,1761332371,13793.275375239995,-38.56374635999964,53033.356525920004 2025-10-24,18:59:33.000,297,11127136,123325,0,1761332372,13793.24169368999,-38.59899200999644,53033.377487280006 2025-10-24,18:59:34.000,297,11127236,123205,0,1761332373,13793.18780321,-38.52145157999621,53033.41941000001 2025-10-24,18:59:35.000,297,11127250,123085,0,1761332374,13793.14064903999,-38.57784461999836,53033.44037136 2025-10-24,18:59:36.000,297,11127249,123365,0,1761332375,13793.16085796999,-38.56374635999964,53033.51024256 2025-10-24,18:59:37.000,297,11127188,123085,0,1761332376,13793.12717642,-38.57784461999836,53033.51722968001 2025-10-24,18:59:38.000,297,11127093,123205,0,1761332377,13793.14064903999,-38.570795489999,53033.53120392 2025-10-24,18:59:39.000,297,11127087,123365,0,1761332378,13793.12717642,-38.50030418999813,53033.58710088001 2025-10-24,18:59:40.000,297,11127186,123165,0,1761332379,13793.18780321,-38.50030418999813,53033.642997840005 2025-10-24,18:59:41.000,297,11127208,123405,0,1761332380,13793.24169368999,-38.50030418999813,53033.58011376 2025-10-24,18:59:42.000,297,11127207,123405,0,1761332381,13793.295584169995,-38.35227245999704,53033.60107512 2025-10-24,18:59:43.000,297,11127170,123445,0,1761332382,13793.41010144,-38.35227245999704,53033.67094632 2025-10-24,18:59:44.000,297,11127183,123685,0,1761332383,13793.46399191999,-38.26768289999745,53033.68492056001 2025-10-24,18:59:45.000,297,11127171,123245,0,1761332384,13793.51114609,-38.18309333999787,53033.761778880005 2025-10-24,18:59:46.000,297,11127105,123245,0,1761332385,13793.605454429991,-38.18309333999787,53033.67793344 2025-10-24,18:59:47.000,297,11127305,123245,0,1761332386,13793.693026460001,-38.15489682000043,53033.78972736 2025-10-24,18:59:48.000,297,11127152,123125,0,1761332387,13793.726708009992,-38.035061609996774,53033.75479176001 2025-10-24,18:59:49.000,297,11127180,123325,0,1761332388,13793.713235390002,-38.028012479997415,53033.77575312 2025-10-24,18:59:50.000,297,11127110,123405,0,1761332389,13793.740180629997,-38.04915986999549,53033.82466296001 2025-10-24,18:59:51.000,297,11127104,123405,0,1761332390,13793.800807419997,-37.99276683000062,53033.90152128001 2025-10-24,18:59:52.000,297,11127241,123165,0,1761332391,13793.854697900002,-37.93637378999847,53033.89453416 2025-10-24,18:59:53.000,297,11127072,123365,0,1761332392,13793.841225279997,-37.964570309995906,53033.992353839996 2025-10-24,18:59:54.000,297,11127300,123205,0,1761332393,13793.915324690002,-37.9786685700019,53033.978379600005 2025-10-24,18:59:55.000,297,11127072,123125,0,1761332394,13794.023105649998,-37.87998074999632,53033.99934096001 2025-10-24,18:59:56.000,297,11127193,123125,0,1761332395,13793.996160409988,-37.964570309995906,53034.027289440004 2025-10-24,18:59:57.000,297,11127123,123445,0,1761332396,13794.063523509998,-37.87998074999632,53034.0133152 2025-10-24,18:59:58.000,297,11127108,123445,0,1761332397,13794.097205059988,-37.802440319996094,53034.06222504 2025-10-24,18:59:59.000,297,11127203,123325,0,1761332398,13794.144359229998,-37.92227552999975,53034.097160640005 2025-10-24,19:00:00.000,297,11127157,123445,0,1761332399,13794.050050889993,-37.964570309995906,53034.146070480005 2025-10-24,19:00:01.000,297,11127142,123245,0,1761332400,13794.103941369998,-37.95752117999655,53034.07619928 2025-10-24,19:00:02.000,297,11127175,123125,0,1761332401,13794.023105649998,-37.91522640000039,53034.07619928 2025-10-24,19:00:03.000,297,11127130,123165,0,1761332402,13793.949006239993,-38.063258130001486,53034.18100608 2025-10-24,19:00:04.000,297,11127147,123485,0,1761332403,13793.989424099993,-37.99981595999998,53034.18100608 2025-10-24,19:00:05.000,297,11127187,123245,0,1761332404,13793.895115760002,-38.09850377999828,53034.18100608 2025-10-24,19:00:06.000,297,11127156,123365,0,1761332405,13793.861434209997,-38.16194594999979,53034.18100608 2025-10-24,19:00:07.000,297,11127198,123525,0,1761332406,13793.800807419997,-38.16194594999979,53034.194980320004 2025-10-24,19:00:08.000,297,11127203,123405,0,1761332407,13793.733444320002,-38.2253881200013,53034.215941680006 2025-10-24,19:00:09.000,297,11127248,123325,0,1761332408,13793.591981810001,-38.3240759399996,53034.25087728 2025-10-24,19:00:10.000,297,11127084,123485,0,1761332409,13793.437046679996,-38.38751811000111,53034.2229288 2025-10-24,19:00:11.000,297,11127213,123605,0,1761332410,13793.36294726999,-38.486205929999414,53034.20196744 2025-10-24,19:00:12.000,297,11127162,123605,0,1761332411,13793.26863893,-38.54259897000156,53034.2229288 2025-10-24,19:00:13.000,297,11127172,123285,0,1761332412,13793.20801214,-38.59899200999644,53034.25786440001 2025-10-24,19:00:14.000,297,11127134,123245,0,1761332413,13793.073285939994,-38.64833591999923,53034.327735599996 2025-10-24,19:00:15.000,297,11127174,123285,0,1761332414,13792.952032359994,-38.718827220000094,53034.2928 2025-10-24,19:00:16.000,297,11127136,123485,0,1761332415,13792.844251399998,-38.73997460999817,53034.18100608 2025-10-24,19:00:17.000,297,11127120,123245,0,1761332416,13792.770151989993,-38.90915372999734,53034.27882576 2025-10-24,19:00:18.000,297,11127170,123285,0,1761332417,13792.756679370003,-38.895055469998624,53034.13209624 2025-10-24,19:00:19.000,297,11127289,123365,0,1761332418,13792.615216860002,-39.028988940001,53034.146070480005 2025-10-24,19:00:20.000,297,11127226,123565,0,1761332419,13792.520908519997,-39.1629224099961,53034.194980320004 2025-10-24,19:00:21.000,297,11127299,123605,0,1761332420,13792.514172210002,-39.33210152999527,53034.160044719996 2025-10-24,19:00:22.000,297,11127166,123205,0,1761332421,13792.527644829992,-39.473084129997005,53034.07619928 2025-10-24,19:00:23.000,297,11127102,123365,0,1761332422,13792.480490659997,-39.6211158599981,53034.11113488 2025-10-24,19:00:24.000,297,11127118,123525,0,1761332423,13792.480490659997,-39.80439323999599,53034.07619928 2025-10-24,19:00:25.000,297,11127174,123165,0,1761332424,13792.473754350001,-39.980621490001795,53034.13209624 2025-10-24,19:00:26.000,297,11127247,123365,0,1761332425,13792.453545420001,-40.18504625999776,53034.03427656 2025-10-24,19:00:27.000,297,11127207,123325,0,1761332426,13792.386182319991,-40.41766754999844,53033.97139248001 2025-10-24,19:00:28.000,297,11127124,123365,0,1761332427,13792.352500770001,-40.59389579999697,53034.00632808 2025-10-24,19:00:29.000,297,11127084,123365,0,1761332428,13792.29187398,-40.805369699999574,53034.03427656 2025-10-24,19:00:30.000,297,11127162,123325,0,1761332429,13792.298610289996,-41.08733489999577,53034.0133152 2025-10-24,19:00:31.000,297,11127141,123085,0,1761332430,13792.22451087999,-41.30585792999773,53033.93645688 2025-10-24,19:00:32.000,297,11127163,123165,0,1761332431,13792.116729919995,-41.5878231300012,53033.95741824 2025-10-24,19:00:33.000,297,11127170,123285,0,1761332432,13792.12346622999,-41.76405137999973,53033.98536672 2025-10-24,19:00:34.000,297,11127227,123485,0,1761332433,13792.1706204,-41.98257441000169,53033.98536672 2025-10-24,19:00:35.000,297,11127138,123325,0,1761332434,13792.076312059995,-42.11650787999679,53033.992353839996 2025-10-24,19:00:36.000,297,11127123,123445,0,1761332435,13792.08978468,-42.45486611999513,53033.95043112001 2025-10-24,19:00:37.000,297,11127271,123205,0,1761332436,13792.076312059995,-42.602897849996225,53033.943444 2025-10-24,19:00:38.000,297,11127085,123365,0,1761332437,13792.02242157999,-42.80732261999947,53033.96440536 2025-10-24,19:00:39.000,297,11127112,123205,0,1761332438,13792.035894199995,-42.99764912999672,53033.93645688 2025-10-24,19:00:40.000,297,11127143,123405,0,1761332439,13792.04263050999,-43.14568085999781,53033.91549552 2025-10-24,19:00:41.000,297,11127189,123325,0,1761332440,13792.015685269995,-43.25846694000211,53033.880559920006 2025-10-24,19:00:42.000,297,11127131,123285,0,1761332441,13791.9685311,-43.39944953999657,53033.81767584 2025-10-24,19:00:43.000,297,11127190,123165,0,1761332442,13792.00221264999,-43.49813736000215,53033.89453416 2025-10-24,19:00:44.000,297,11127192,123405,0,1761332443,13792.00894896,-43.55453039999702,53033.85261144001 2025-10-24,19:00:45.000,297,11127202,123525,0,1761332444,13792.06957575,-43.66026735000196,53033.78972736 2025-10-24,19:00:46.000,297,11127285,123445,0,1761332445,13792.056103129995,-43.702562129998114,53033.77575312 2025-10-24,19:00:47.000,297,11127166,123165,0,1761332446,13792.06283943999,-43.82944647000113,53033.72684328 2025-10-24,19:00:48.000,297,11127038,123365,0,1761332447,13792.10325729999,-43.89288863999536,53033.72684328 2025-10-24,19:00:49.000,297,11127226,123405,0,1761332448,13792.10325729999,-43.89288863999536,53033.74081752 2025-10-24,19:00:50.000,297,11127209,123525,0,1761332449,13792.096520989995,-43.871741249997285,53033.70588192001 2025-10-24,19:00:51.000,297,11127193,123525,0,1761332450,13792.096520989995,-43.95633080999687,53033.712869040006 2025-10-24,19:00:52.000,297,11127327,123325,0,1761332451,13792.13020254,-44.06206776000181,53033.67094632 2025-10-24,19:00:53.000,297,11127110,123005,0,1761332452,13792.13020254,-44.097313409998605,53033.67793344 2025-10-24,19:00:54.000,297,11127137,123525,0,1761332453,13792.08978468,-44.06911689000117,53033.66395920001 2025-10-24,19:00:55.000,297,11127170,123285,0,1761332454,13792.08978468,-44.047969499995816,53033.67094632 2025-10-24,19:00:56.000,297,11127201,123685,0,1761332455,13792.10325729999,-44.06911689000117,53033.63601072001 2025-10-24,19:00:57.000,297,11127186,123325,0,1761332456,13792.06957575,-44.08321514999989,53033.60806224 2025-10-24,19:00:58.000,297,11127214,123445,0,1761332457,13792.02915789,-43.82239734000177,53033.77575312 2025-10-24,19:00:59.000,297,11127294,123405,0,1761332458,13791.955058479994,-43.815348209995136,53033.65697208001 2025-10-24,19:01:00.000,297,11127173,123565,0,1761332459,13791.894431689994,-43.5756777899951,53033.64998496 2025-10-24,19:01:01.000,297,11127095,123365,0,1761332460,13791.887695379999,-43.42764606000128,53033.594088000005 2025-10-24,19:01:03.000,297,11127202,123645,0,1761332462,13791.820332279989,-43.004698259996076,53033.58710088001 2025-10-24,19:01:04.000,297,11127268,123605,0,1761332463,13791.773178109994,-42.835519139996904,53033.475306960005 2025-10-24,19:01:05.000,297,11127118,123445,0,1761332464,13791.800123349989,-42.602897849996225,53033.475306960005 2025-10-24,19:01:06.000,297,11127221,123645,0,1761332465,13791.874222759994,-42.412571339998976,53033.48229408 2025-10-24,19:01:07.000,297,11127120,123525,0,1761332466,13791.827068589999,-42.17290091999894,53033.426397120005 2025-10-24,19:01:08.000,297,11127183,123365,0,1761332467,13791.847277519999,-41.8979848500021,53033.27268048 2025-10-24,19:01:09.000,297,11127171,123844,0,1761332468,13791.854013829994,-41.74995312000101,53033.28665472 2025-10-24,19:01:10.000,297,11127185,123645,0,1761332469,13791.867486449999,-41.50323357000161,53033.30062896001 2025-10-24,19:01:11.000,297,11127159,123805,0,1761332470,13791.90790431,-41.31995618999645,53033.26569336 2025-10-24,19:01:12.000,297,11127223,123805,0,1761332471,13791.9685311,-41.06618750999769,53033.21678352 2025-10-24,19:01:13.000,297,11127119,123765,0,1761332472,13791.92811324,-40.93930317000195,53033.12595096 2025-10-24,19:01:14.000,297,11127218,123685,0,1761332473,13791.955058479994,-40.741927529998065,53033.11197672001 2025-10-24,19:01:15.000,297,11127125,123765,0,1761332474,13791.975267409995,-40.62914145000104,53033.03511840001 2025-10-24,19:01:16.000,297,11127153,123605,0,1761332475,13791.995476339995,-40.45291319999524,53033.04909264 2025-10-24,19:01:17.000,297,11127157,123685,0,1761332476,13791.955058479994,-40.43881493999652,53033.00716992 2025-10-24,19:01:18.000,297,11127224,123725,0,1761332477,13791.955058479994,-40.3260288599995,53033.00716992 2025-10-24,19:01:19.000,297,11127188,123965,0,1761332478,13791.92811324,-40.26258668999799,53032.98620856001 2025-10-24,19:01:20.000,297,11127230,124005,0,1761332479,13791.867486449999,-40.22734104000119,53032.9303116 2025-10-24,19:01:21.000,297,11127278,123645,0,1761332480,13791.874222759994,-40.18504625999776,53032.83947904 2025-10-24,19:01:22.000,297,11127230,124005,0,1761332481,13791.86075013999,-40.19209538999712,53032.83947904 2025-10-24,19:01:23.000,297,11127149,124205,0,1761332482,13791.874222759994,-40.09340756999882,53032.82550480001 2025-10-24,19:01:24.000,297,11127246,123965,0,1761332483,13791.854013829994,-40.114554959996894,53032.81153056 2025-10-24,19:01:25.000,297,11127201,124045,0,1761332484,13791.773178109994,-40.14275148000161,53032.76262072 2025-10-24,19:01:26.000,297,11127175,123925,0,1761332485,13791.692342389993,-40.17094799999904,53032.72768512001 2025-10-24,19:01:27.000,297,11127147,124325,0,1761332486,13791.638451909988,-40.17094799999904,53032.65082680001 2025-10-24,19:01:28.000,297,11127161,123885,0,1761332487,13791.523934639998,-40.24143929999991,53032.65781392001 2025-10-24,19:01:29.000,297,11127156,123885,0,1761332488,13791.395944750002,-40.30488147000142,53032.6158912 2025-10-24,19:01:30.000,297,11127245,124125,0,1761332489,13791.288163789992,-40.389471030001005,53032.55999424001 2025-10-24,19:01:31.000,297,11127220,124045,0,1761332490,13791.160173899996,-40.45291319999524,53032.53204576001 2025-10-24,19:01:32.000,297,11127185,124125,0,1761332491,13791.02544769999,-40.53045362999546,53032.43422608 2025-10-24,19:01:33.000,297,11127134,124125,0,1761332492,13790.937875669995,-40.65028883999912,53032.371342000006 2025-10-24,19:01:34.000,297,11127193,124125,0,1761332493,13790.90419411999,-40.798320570000215,53032.31544504001 2025-10-24,19:01:35.000,297,11127149,124485,0,1761332494,13790.755995299995,-40.93930317000195,53032.24557384001 2025-10-24,19:01:36.000,297,11127113,124405,0,1761332495,13790.70210481999,-41.08028576999641,53032.22461248001 2025-10-24,19:01:37.000,297,11127212,124205,0,1761332496,13790.648214339999,-41.21421923999878,53032.21762536 2025-10-24,19:01:38.000,297,11127169,124285,0,1761332497,13790.580851239989,-41.418644010002026,53032.17570264001 2025-10-24,19:01:39.000,297,11127129,124045,0,1761332498,13790.547169689999,-41.658314430002065,53032.11281856 2025-10-24,19:01:40.000,297,11127249,124325,0,1761332499,13790.486542899998,-41.82044442000188,53032.15474128001 2025-10-24,19:01:41.000,297,11127204,123885,0,1761332500,13790.439388729988,-42.0319183199972,53032.07788296001 2025-10-24,19:01:42.000,297,11127167,124085,0,1761332501,13790.358553009988,-42.2786378699966,53032.06390872 2025-10-24,19:01:43.000,297,11127142,124165,0,1761332502,13790.338344080003,-42.525357419996,53032.035960240006 2025-10-24,19:01:44.000,297,11127183,124165,0,1761332503,13790.351816699993,-42.75092957999732,53031.94512768 2025-10-24,19:01:45.000,297,11127146,124045,0,1761332504,13790.311398839993,-42.96240347999992,53031.92416632 2025-10-24,19:01:46.000,297,11127258,124285,0,1761332505,13790.237299430002,-43.20207389999996,53031.847308000004 2025-10-24,19:01:47.000,297,11127141,124485,0,1761332506,13790.176672640002,-43.36420388999977,53031.88923072001 2025-10-24,19:01:48.000,297,11127185,124125,0,1761332507,13790.136254780002,-43.53338300999894,53031.85429512 2025-10-24,19:01:49.000,297,11127230,124165,0,1761332508,13790.163200019997,-43.653218219995324,53031.83333376 2025-10-24,19:01:50.000,297,11127139,124285,0,1761332509,13790.055419060001,-43.70961125999747,53031.76346256 2025-10-24,19:01:51.000,297,11127174,124725,0,1761332510,13790.089100609992,-43.75895517000026,53031.67263000001 2025-10-24,19:01:52.000,297,11127211,124405,0,1761332511,13790.102573229997,-43.78010255999834,53031.68660424 2025-10-24,19:01:53.000,297,11127183,123965,0,1761332512,13790.109309539992,-43.77305342999898,53031.66564288 2025-10-24,19:01:54.000,297,11127164,124525,0,1761332513,13790.149727399992,-43.737807780002186,53031.61673304 2025-10-24,19:01:55.000,297,11127182,124245,0,1761332514,13790.223826809997,-43.646169089995965,53031.55384896001 2025-10-24,19:01:56.000,297,11127206,124205,0,1761332515,13790.304662529998,-43.56862865999574,53031.581797440005 2025-10-24,19:01:57.000,297,11127201,124285,0,1761332516,13790.439388729988,-43.39944953999657,53031.53987472 2025-10-24,19:01:58.000,297,11127214,124005,0,1761332517,13790.560642309989,-43.18092651000188,53031.44904216 2025-10-24,19:01:59.000,297,11127233,124485,0,1761332518,13790.668423269999,-42.9483052200012,53031.47699064001 2025-10-24,19:02:00.000,297,11127242,124445,0,1761332519,13790.836831019995,-42.68043827999645,53031.43506792001 2025-10-24,19:02:01.000,297,11127164,124645,0,1761332520,13790.998502459996,-42.38437482000154,53031.43506792001 2025-10-24,19:02:02.000,297,11127196,124285,0,1761332521,13791.180382829996,-42.060114840001916,53031.40013232 2025-10-24,19:02:03.000,297,11127150,124605,0,1761332522,13791.321845339997,-41.785198769997805,53031.35122248 2025-10-24,19:02:04.000,297,11127206,124605,0,1761332523,13791.510462019993,-41.4750370499969,53031.35820960001 2025-10-24,19:02:05.000,297,11127163,124525,0,1761332524,13791.726023939998,-41.18602272000135,53031.27436416 2025-10-24,19:02:06.000,297,11127209,124805,0,1761332525,13791.88095906999,-40.85471360999509,53031.23942856001 2025-10-24,19:02:07.000,297,11127171,124645,0,1761332526,13791.9685311,-40.55160102000082,53031.295325520005 2025-10-24,19:02:08.000,297,11127107,124685,0,1761332527,13792.20430194999,-40.149800610000966,53031.23942856001 2025-10-24,19:02:09.000,297,11127109,124925,0,1761332528,13792.372709700001,-39.95242496999708,53031.26038992 2025-10-24,19:02:10.000,297,11127258,124605,0,1761332529,13792.547853759992,-39.698656289998326,53031.33724824001 2025-10-24,19:02:11.000,297,11127232,124805,0,1761332530,13792.709525199993,-39.466034999997646,53031.30929976001 2025-10-24,19:02:12.000,297,11127273,124925,0,1761332531,13792.877932949988,-39.113578500000585,53031.30929976001 2025-10-24,19:02:13.000,297,11127228,124965,0,1761332532,13793.05981331999,-38.95849764000013,53031.28833840001 2025-10-24,19:02:14.000,297,11127125,124645,0,1761332533,13793.106967489999,-38.655385049998586,53031.26737704001 2025-10-24,19:02:15.000,297,11127217,124925,0,1761332534,13793.18106689999,-38.486205929999414,53031.197505840006 2025-10-24,19:02:16.000,297,11127130,125405,0,1761332535,13793.275375239995,-38.31702681000024,53031.31628688001 2025-10-24,19:02:17.000,297,11127175,125325,0,1761332536,13793.38315619999,-38.16899507999915,53031.344235360004 2025-10-24,19:02:18.000,297,11127095,125285,0,1761332537,13793.46399191999,-38.04915986999549,53031.30929976001 2025-10-24,19:02:19.000,297,11127115,125165,0,1761332538,13793.53135502,-38.04211073999613,53031.323274 2025-10-24,19:02:20.000,297,11127123,125525,0,1761332539,13793.591981810001,-37.95047204999719,53031.1835316 2025-10-24,19:02:21.000,297,11127141,125605,0,1761332540,13793.639135979996,-37.90817727000103,53031.414106560005 2025-10-24,19:02:22.000,297,11127171,125525,0,1761332541,13793.632399670001,-37.802440319996094,53031.33724824001 2025-10-24,19:02:23.000,297,11127316,125485,0,1761332542,13793.686290149992,-37.72489988999587,53031.414106560005 2025-10-24,19:02:24.000,297,11127118,125765,0,1761332543,13793.666081219992,-37.69670336999843,53031.35122248 2025-10-24,19:02:25.000,297,11127259,125765,0,1761332544,13793.740180629997,-37.71080162999715,53031.33026112 2025-10-24,19:02:26.000,297,11127239,125725,0,1761332545,13793.746916939992,-37.59801555000013,53031.21846720001 2025-10-24,19:02:27.000,297,11127145,125845,0,1761332546,13793.719971699997,-37.562769899996056,53031.344235360004 2025-10-24,19:02:28.000,297,11127106,125965,0,1761332547,13793.767125869992,-37.58391729000141,53031.33724824001 2025-10-24,19:02:29.000,297,11127207,126165,0,1761332548,13793.726708009992,-37.51342599000054,53031.28135128 2025-10-24,19:02:30.000,297,11127185,126045,0,1761332549,13793.713235390002,-37.612113809998846,53031.33724824001 2025-10-24,19:02:31.000,297,11127227,126245,0,1761332550,13793.679553839997,-37.63326119999692,53031.33026112 2025-10-24,19:02:32.000,297,11127145,126245,0,1761332551,13793.652608600001,-37.60506467999949,53031.365196720006 2025-10-24,19:02:33.000,297,11127161,126245,0,1761332552,13793.652608600001,-37.661457720001636,53031.323274 2025-10-24,19:02:34.000,297,11127214,126365,0,1761332553,13793.706499079992,-37.675555980000354,53031.295325520005 2025-10-24,19:02:35.000,297,11127174,126205,0,1761332554,13793.686290149992,-37.71785075999651,53031.31628688001 2025-10-24,19:02:36.000,297,11127223,126285,0,1761332555,13793.652608600001,-37.74604728000122,53031.35820960001 2025-10-24,19:02:37.000,297,11127200,126405,0,1761332556,13793.686290149992,-37.788342059997376,53031.37218384 2025-10-24,19:02:38.000,297,11127148,126365,0,1761332557,13793.672817530001,-37.87293161999696,53031.35820960001 2025-10-24,19:02:39.000,297,11127218,126405,0,1761332558,13793.706499079992,-37.9786685700019,53031.246415680005 2025-10-24,19:02:40.000,297,11127202,126365,0,1761332559,13793.719971699997,-37.98571770000126,53031.30929976001 2025-10-24,19:02:41.000,297,11127179,126885,0,1761332560,13793.767125869992,-37.99276683000062,53031.38615808001 2025-10-24,19:02:42.000,297,11127207,126445,0,1761332561,13793.753653250002,-38.04915986999549,53031.323274 2025-10-24,19:02:43.000,297,11127153,126725,0,1761332562,13793.733444320002,-38.15489682000043,53031.42109368 2025-10-24,19:02:44.000,297,11127149,126645,0,1761332563,13793.746916939992,-38.21833899000194,53031.3931452 2025-10-24,19:02:45.000,297,11127220,126605,0,1761332564,13793.672817530001,-38.295879420002166,53031.40711944001 2025-10-24,19:02:46.000,297,11127195,126085,0,1761332565,13793.672817530001,-38.40866549999919,53031.42109368 2025-10-24,19:02:47.000,297,11127196,126325,0,1761332566,13793.618927049996,-38.55669723000028,53031.42109368 2025-10-24,19:02:48.000,297,11127222,126605,0,1761332567,13793.578509189996,-38.62718853000115,53031.463016400005 2025-10-24,19:02:49.000,297,11127146,126525,0,1761332568,13793.524618709991,-38.74702373999753,53031.44205504 2025-10-24,19:02:50.000,297,11127238,126765,0,1761332569,13793.49093716,-38.87390808000055,53031.47699064001 2025-10-24,19:02:51.000,297,11127174,126525,0,1761332570,13793.437046679996,-38.944399380001414,53031.48397776001 2025-10-24,19:02:52.000,297,11127224,126605,0,1761332571,13793.437046679996,-39.071283719997155,53031.47000352 2025-10-24,19:02:53.000,297,11127136,126965,0,1761332572,13793.40336512999,-39.14882414999738,53031.47699064001 2025-10-24,19:02:54.000,297,11127112,126845,0,1761332573,13793.43031037,-39.21931544999825,53031.50493912001 2025-10-24,19:02:55.000,297,11127210,127045,0,1761332574,13793.43031037,-39.25456110000232,53031.54686184 2025-10-24,19:02:56.000,297,11127145,126765,0,1761332575,13793.457255609996,-39.296855879998475,53031.53987472 2025-10-24,19:02:57.000,297,11127223,126845,0,1761332576,13793.544827639991,-39.303905009997834,53031.58878456 2025-10-24,19:02:58.000,297,11127143,126925,0,1761332577,13793.578509189996,-39.339150660001906,53031.5678232 2025-10-24,19:02:59.000,297,11127116,127085,0,1761332578,13793.652608600001,-39.25456110000232,53031.532887600006 2025-10-24,19:03:00.000,297,11127192,126645,0,1761332579,13793.652608600001,-39.25456110000232,53031.57481032001 2025-10-24,19:03:01.000,297,11127132,126965,0,1761332580,13793.699762769997,-39.14882414999738,53031.532887600006 2025-10-24,19:03:02.000,297,11127262,127005,0,1761332581,13793.679553839997,-39.064234589997795,53031.532887600006 2025-10-24,19:03:03.000,297,11127135,127245,0,1761332582,13793.740180629997,-38.9162028599967,53031.60275880001 2025-10-24,19:03:04.000,297,11127229,127125,0,1761332583,13793.693026460001,-38.77522026000224,53031.58878456 2025-10-24,19:03:05.000,297,11127264,126925,0,1761332584,13793.733444320002,-38.55669723000028,53031.52590048001 2025-10-24,19:03:06.000,297,11127161,127045,0,1761332585,13793.767125869992,-38.36637071999576,53031.58878456 2025-10-24,19:03:07.000,297,11127181,127085,0,1761332586,13793.834488970002,-38.15489682000043,53031.59577168 2025-10-24,19:03:08.000,297,11127241,127005,0,1761332587,13793.908588379993,-37.8658824899976,53031.581797440005 2025-10-24,19:03:09.000,297,11127219,127165,0,1761332588,13793.975951480003,-37.59801555000013,53031.62372016001 2025-10-24,19:03:10.000,297,11127178,127285,0,1761332589,13794.002896719998,-37.393590779996885,53031.6376944 2025-10-24,19:03:11.000,297,11127243,127325,0,1761332590,13794.110677679993,-37.22441165999771,53031.60974592 2025-10-24,19:03:12.000,297,11127302,127165,0,1761332591,13794.218458639989,-37.027036020001105,53031.72153984001 2025-10-24,19:03:13.000,297,11127161,127245,0,1761332592,13794.332975909994,-36.87900429000001,53031.65865576 2025-10-24,19:03:14.000,297,11127192,127245,0,1761332593,13794.42054793999,-36.65343212999869,53031.7075656 2025-10-24,19:03:15.000,297,11127181,127005,0,1761332594,13794.58221937999,-36.51244952999696,53031.68660424 2025-10-24,19:03:16.000,297,11127187,127005,0,1761332595,13794.66979141,-36.456056490002084,53031.74250120001 2025-10-24,19:03:17.000,297,11127189,127085,0,1761332596,13794.66979141,-36.406712579999294,53031.69359136001 2025-10-24,19:03:18.000,297,11127204,127205,0,1761332597,13794.77083606,-36.37146692999522,53031.72852696 2025-10-24,19:03:19.000,297,11127229,126925,0,1761332598,13794.844935469991,-36.32212301999971,53031.798398160005 2025-10-24,19:03:20.000,297,11127209,126885,0,1761332599,13794.865144399992,-36.32917214999907,53031.81935952001 2025-10-24,19:03:21.000,297,11127195,126845,0,1761332600,13794.945980119992,-36.286877369995636,53031.87525648 2025-10-24,19:03:22.000,297,11127101,127285,0,1761332601,13794.952716430002,-36.27982823999628,53031.92416632 2025-10-24,19:03:23.000,297,11127262,127085,0,1761332602,13794.993134290002,-36.26572997999756,53031.90320496 2025-10-24,19:03:24.000,297,11127204,127125,0,1761332603,13794.993134290002,-36.24458258999948,53031.92416632 2025-10-24,19:03:25.000,297,11127223,127165,0,1761332604,13795.006606909992,-36.24458258999948,53031.9521148 2025-10-24,19:03:26.000,297,11127178,126965,0,1761332605,13795.026815839992,-36.19523867999669,53031.92416632 2025-10-24,19:03:27.000,297,11127226,127085,0,1761332606,13795.006606909992,-36.174091289998614,53031.99403752 2025-10-24,19:03:28.000,297,11127162,127205,0,1761332607,13794.966189049992,-36.124747379995824,53032.06390872 2025-10-24,19:03:29.000,297,11127109,127045,0,1761332608,13794.959452739997,-36.117698249996465,53032.035960240006 2025-10-24,19:03:30.000,297,11127206,126805,0,1761332609,13794.912298570001,-36.08950172999903,53032.07788296001 2025-10-24,19:03:31.000,297,11127139,127365,0,1761332610,13794.912298570001,-36.0472069499956,53032.10583144001 2025-10-24,19:03:32.000,297,11127201,127085,0,1761332611,13794.885353329992,-36.05425608000223,53032.11980568 2025-10-24,19:03:33.000,297,11127251,127045,0,1761332612,13794.797781299996,-36.08950172999903,53032.14076704 2025-10-24,19:03:34.000,297,11127179,126845,0,1761332613,13794.743890819991,-36.09655085999839,53032.182689760004 2025-10-24,19:03:35.000,297,11127189,127125,0,1761332614,13794.723681889991,-36.06835434000095,53032.21762536 2025-10-24,19:03:36.000,297,11127184,126965,0,1761332615,13794.66305509999,-36.14589477000118,53032.22461248001 2025-10-24,19:03:37.000,297,11127167,127045,0,1761332616,13794.615900929995,-36.18818954999733,53032.18967688 2025-10-24,19:03:38.000,297,11127221,127085,0,1761332617,13794.56874676,-36.216386070002045,53032.203651120006 2025-10-24,19:03:39.000,297,11127204,126965,0,1761332618,13794.50138365999,-36.159993029999896,53032.22461248001 2025-10-24,19:03:40.000,297,11127250,127365,0,1761332619,13794.48791104,-36.18114041999797,53032.21063824 2025-10-24,19:03:41.000,297,11127249,127205,0,1761332620,13794.474438419995,-36.15294390000054,53032.2665352 2025-10-24,19:03:42.000,297,11127229,127285,0,1761332621,13794.48791104,-36.20933693999541,53032.25954808 2025-10-24,19:03:43.000,297,11127165,127205,0,1761332622,13794.50138365999,-36.23753346000012,53032.2315996 2025-10-24,19:03:44.000,297,11127289,127365,0,1761332623,13794.48117472999,-36.23753346000012,53032.23858672 2025-10-24,19:03:45.000,297,11127267,127205,0,1761332624,13794.54180151999,-36.23048433000076,53032.252560960005 2025-10-24,19:03:46.000,297,11127241,126925,0,1761332625,13794.58221937999,-36.20228780999605,53032.30845792 2025-10-24,19:03:47.000,297,11127150,126525,0,1761332626,13794.62263723999,-36.223435200001404,53032.29448368001 2025-10-24,19:03:48.000,297,11127177,127125,0,1761332627,13794.60916462,-36.20933693999541,53032.2315996 2025-10-24,19:03:49.000,297,11127231,126685,0,1761332628,13794.64284616999,-36.223435200001404,53032.252560960005 2025-10-24,19:03:50.000,297,11127230,127165,0,1761332629,13794.68326402999,-36.27277910999692,53032.28050944 2025-10-24,19:03:51.000,297,11127105,127165,0,1761332630,13794.70347295999,-36.27982823999628,53032.24557384001 2025-10-24,19:03:52.000,297,11127215,127205,0,1761332631,13794.723681889991,-36.19523867999669,53032.25954808 2025-10-24,19:03:53.000,297,11127152,127245,0,1761332632,13794.66979141,-36.385565190001216,53032.2665352 2025-10-24,19:03:54.000,297,11127125,127285,0,1761332633,13794.696736649996,-36.36441779999586,53032.29448368001 2025-10-24,19:03:55.000,297,11127188,127205,0,1761332634,13794.64958248,-36.392614320000575,53032.19666400001 2025-10-24,19:03:56.000,297,11127247,126965,0,1761332635,13794.656318789996,-36.406712579999294,53032.23858672 2025-10-24,19:03:57.000,297,11127239,127205,0,1761332636,13794.575483069995,-36.42785996999737,53032.252560960005 2025-10-24,19:03:58.000,297,11127201,127325,0,1761332637,13794.54853783,-36.42785996999737,53032.24557384001 2025-10-24,19:03:59.000,297,11127153,127365,0,1761332638,13794.5283289,-36.42081083999801,53032.203651120006 2025-10-24,19:04:00.000,297,11127224,127205,0,1761332639,13794.454229489995,-36.385565190001216,53032.29448368001 2025-10-24,19:04:01.000,297,11127188,127205,0,1761332640,13794.44075686999,-36.357368669996504,53032.252560960005 2025-10-24,19:04:02.000,297,11127272,127245,0,1761332641,13794.44075686999,-36.29392650000227,53032.23858672 2025-10-24,19:04:03.000,297,11127197,127605,0,1761332642,13794.40033900999,-36.174091289998614,53032.21063824 2025-10-24,19:04:04.000,297,11127320,127325,0,1761332643,13794.35992114999,-36.06835434000095,53032.22461248001 2025-10-24,19:04:05.000,297,11127191,126885,0,1761332644,13794.38013007999,-35.92032260999986,53032.21762536 2025-10-24,19:04:06.000,297,11127217,127405,0,1761332645,13794.29929435999,-35.77934000999812,53032.27352232001 2025-10-24,19:04:07.000,297,11127273,127565,0,1761332646,13794.285821739999,-35.63130827999703,53032.25954808 2025-10-24,19:04:08.000,297,11127226,127285,0,1761332647,13794.34644853,-35.490325679995294,53032.252560960005 2025-10-24,19:04:09.000,297,11127268,127205,0,1761332648,13794.393602699995,-35.299999169998046,53032.252560960005 2025-10-24,19:04:10.000,297,11127183,127125,0,1761332649,13794.46770211,-35.08852526999544,53032.25954808 2025-10-24,19:04:11.000,297,11127177,127285,0,1761332650,13794.52159258999,-34.940493540001626,53032.23858672 2025-10-24,19:04:12.000,297,11127309,127085,0,1761332651,13794.62937355,-34.679675729996234,53032.19666400001 2025-10-24,19:04:13.000,297,11127186,127165,0,1761332652,13794.831462850001,-34.46820183000091,53032.28749656 2025-10-24,19:04:14.000,297,11127235,127165,0,1761332653,13794.905562259992,-34.27787531999638,53032.28050944 2025-10-24,19:04:15.000,297,11127181,127205,0,1761332654,13795.094178940002,-34.14394185000128,53032.2665352 2025-10-24,19:04:16.000,297,11127094,127245,0,1761332655,13795.276059309988,-33.897222300001886,53032.28749656 2025-10-24,19:04:17.000,297,11127187,127365,0,1761332656,13795.437730749989,-33.74919057000079,53032.30845792 2025-10-24,19:04:18.000,297,11127215,127205,0,1761332657,13795.62634743,-33.4883727599954,53032.32243216001 2025-10-24,19:04:19.000,297,11127155,127165,0,1761332658,13795.84190934999,-33.32624276999559,53032.3364064 2025-10-24,19:04:20.000,297,11127281,127285,0,1761332659,13796.017053409996,-33.24870233999536,53032.45518744 2025-10-24,19:04:21.000,297,11127296,127005,0,1761332660,13796.192197470002,-33.030179310000676,53032.44820032 2025-10-24,19:04:22.000,297,11127266,127285,0,1761332661,13796.306714739992,-33.01608105000196,53032.41326472001 2025-10-24,19:04:23.000,297,11127221,127125,0,1761332662,13796.421232009998,-32.83985279999615,53032.41326472001 2025-10-24,19:04:24.000,297,11127159,127085,0,1761332663,13796.522276659998,-32.769361499995284,53032.49012304001 2025-10-24,19:04:25.000,297,11127169,126965,0,1761332664,13796.582903449998,-32.6847719399957,53032.51108440001 2025-10-24,19:04:26.000,297,11127323,127125,0,1761332665,13796.677211789989,-32.56493672999932,53032.518071520004 2025-10-24,19:04:27.000,297,11127163,127285,0,1761332666,13796.71762964999,-32.47329804000037,53032.62287832 2025-10-24,19:04:28.000,297,11127211,127205,0,1761332667,13796.751311199994,-32.360511959996074,53032.66480104 2025-10-24,19:04:29.000,297,11127180,127405,0,1761332668,13796.744574889999,-32.29002065999521,53032.7905692 2025-10-24,19:04:30.000,297,11127216,127205,0,1761332669,13796.710893339994,-32.21248023000226,53032.76262072 2025-10-24,19:04:31.000,297,11127248,127085,0,1761332670,13796.710893339994,-32.14903806000075,53032.81153056 2025-10-24,19:04:32.000,297,11127242,127245,0,1761332671,13796.683948099999,-32.09969414999796,53032.923324480005 2025-10-24,19:04:33.000,297,11127231,127325,0,1761332672,13796.609848689994,-32.07854675999988,53032.90236312 2025-10-24,19:04:34.000,297,11127162,127325,0,1761332673,13796.562694519998,-32.008055459999014,53032.972234320005 2025-10-24,19:04:35.000,297,11127243,127365,0,1761332674,13796.475122489988,-32.04330110999581,53033.03511840001 2025-10-24,19:04:36.000,297,11127248,127285,0,1761332675,13796.401023079998,-32.02215371999773,53033.04909264 2025-10-24,19:04:37.000,297,11127264,127245,0,1761332676,13796.326923669993,-32.10674327999732,53033.1049896 2025-10-24,19:04:38.000,297,11127322,127045,0,1761332677,13796.212406400002,-32.120841539996036,53033.05607976 2025-10-24,19:04:39.000,297,11127197,127125,0,1761332678,13796.104625439992,-32.177234579998185,53033.09800248 2025-10-24,19:04:40.000,297,11127227,127325,0,1761332679,13796.104625439992,-32.24772587999905,53033.18184792001 2025-10-24,19:04:41.000,297,11127175,127365,0,1761332680,13796.030526030001,-32.25477500999841,53033.19582216 2025-10-24,19:04:42.000,297,11127337,127325,0,1761332681,13796.057471269996,-32.32526630999928,53033.23075776001 2025-10-24,19:04:43.000,297,11127192,127205,0,1761332682,13796.023789719991,-32.46624891000101,53033.26569336 2025-10-24,19:04:44.000,297,11127239,127205,0,1761332683,13796.023789719991,-32.52264194999589,53033.25171912001 2025-10-24,19:04:45.000,297,11127175,127245,0,1761332684,13796.050734960001,-32.57198585999868,53033.30062896001 2025-10-24,19:04:46.000,297,11127158,126805,0,1761332685,13796.010317100001,-32.67067367999698,53033.26569336 2025-10-24,19:04:47.000,297,11127267,127365,0,1761332686,13796.030526030001,-32.691821070002334,53033.29364184 2025-10-24,19:04:48.000,297,11127209,127245,0,1761332687,13796.070943890001,-32.755263239996566,53033.27966760001 2025-10-24,19:04:49.000,297,11127161,127125,0,1761332688,13796.118098059997,-32.77641063000192,53033.39844864001 2025-10-24,19:04:50.000,297,11127163,126965,0,1761332689,13796.118098059997,-32.87509845000022,53033.356525920004 2025-10-24,19:04:51.000,297,11127251,127205,0,1761332690,13796.205670089992,-32.87509845000022,53033.46133272 2025-10-24,19:04:52.000,297,11127152,127165,0,1761332691,13796.185461159992,-32.94558975000109,53033.4543456 2025-10-24,19:04:53.000,297,11127166,127045,0,1761332692,13796.212406400002,-32.980835399997886,53033.48928120001 2025-10-24,19:04:54.000,297,11127295,126845,0,1761332693,13796.165252229992,-32.931491489995096,53033.4543456 2025-10-24,19:04:55.000,297,11127328,127285,0,1761332694,13796.259560569997,-32.88919670999894,53033.51024256 2025-10-24,19:04:56.000,297,11127163,127165,0,1761332695,13796.266296879992,-32.95263888000045,53033.475306960005 2025-10-24,19:04:57.000,297,11127208,127205,0,1761332696,13796.246087949992,-32.95263888000045,53033.5591524 2025-10-24,19:04:58.000,297,11127112,126725,0,1761332697,13796.340396289997,-32.96673713999917,53033.48229408 2025-10-24,19:04:59.000,297,11127243,127045,0,1761332698,13796.333659980002,-32.8962458399983,53033.51722968001 2025-10-24,19:05:00.000,297,11127244,126645,0,1761332699,13796.401023079998,-32.84690192999551,53033.46831984001 2025-10-24,19:05:01.000,297,11127184,127045,0,1761332700,13796.488595109993,-32.79755802,53033.51024256 2025-10-24,19:05:02.000,297,11127222,127365,0,1761332701,13796.582903449998,-32.74116497999785,53033.594088000005 2025-10-24,19:05:03.000,297,11127222,127005,0,1761332702,13796.724365959999,-32.635428030000185,53033.61504936001 2025-10-24,19:05:04.000,297,11127167,127085,0,1761332703,13796.85909215999,-32.621329770001466,53033.65697208001 2025-10-24,19:05:05.000,297,11127226,127085,0,1761332704,13796.973609429995,-32.529691079995246,53033.761778880005 2025-10-24,19:05:06.000,297,11127320,127245,0,1761332705,13797.155489799996,-32.41690499999822,53033.74081752 2025-10-24,19:05:07.000,297,11127264,127245,0,1761332706,13797.384524339992,-32.38165935000143,53033.81767584 2025-10-24,19:05:08.000,297,11127137,127325,0,1761332707,13797.606822569993,-32.395757610000146,53033.86658568 2025-10-24,19:05:09.000,297,11127276,127085,0,1761332708,13797.822384489999,-32.28297152999585,53033.89453416 2025-10-24,19:05:10.000,297,11127167,127285,0,1761332709,13798.05815533999,-32.25477500999841,53033.95741824 2025-10-24,19:05:11.000,297,11127140,127525,0,1761332710,13798.293926189996,-32.24772587999905,53033.99934096001 2025-10-24,19:05:12.000,297,11127227,127205,0,1761332711,13798.469070250001,-32.219529360001616,53034.02030232001 2025-10-24,19:05:13.000,297,11127291,127165,0,1761332712,13798.691368480002,-32.27592239999649,53034.07619928 2025-10-24,19:05:14.000,297,11127313,126845,0,1761332713,13798.873248849988,-32.233627620000334,53034.20895456001 2025-10-24,19:05:15.000,297,11127209,127245,0,1761332714,13799.028183979994,-32.233627620000334,53034.146070480005 2025-10-24,19:05:16.000,297,11127232,127165,0,1761332715,13799.19659172999,-32.26887326999713,53034.25786440001 2025-10-24,19:05:17.000,297,11127231,127365,0,1761332716,13799.33805423999,-32.27592239999649,53034.32074848 2025-10-24,19:05:18.000,297,11127106,127045,0,1761332717,13799.41888995999,-32.26887326999713,53034.35568408001 2025-10-24,19:05:19.000,297,11127259,127125,0,1761332718,13799.452571509995,-32.31821717999992,53034.467478 2025-10-24,19:05:20.000,297,11127306,127165,0,1761332719,13799.492989369995,-32.33231543999864,53034.50241360001 2025-10-24,19:05:21.000,297,11127227,127005,0,1761332720,13799.54014353999,-32.37461022000207,53034.5373492 2025-10-24,19:05:22.000,297,11127200,127205,0,1761332721,13799.52667092,-32.32526630999928,53034.64215600001 2025-10-24,19:05:23.000,297,11127151,127245,0,1761332722,13799.49972567999,-32.33231543999864,53034.76093704001 2025-10-24,19:05:24.000,297,11127261,127405,0,1761332723,13799.51993460999,-32.42395412999758,53034.8517696 2025-10-24,19:05:25.000,297,11127202,127165,0,1761332724,13799.553616159996,-32.33231543999864,53034.92862792001 2025-10-24,19:05:26.000,297,11127141,127445,0,1761332725,13799.52667092,-32.367561089995434,53034.97753776001 2025-10-24,19:05:27.000,297,11127236,127165,0,1761332726,13799.51993460999,-32.4380523899963,53035.06837032 2025-10-24,19:05:28.000,297,11127236,127285,0,1761332727,13799.600770329991,-32.43100325999694,53035.13824152 2025-10-24,19:05:29.000,297,11127327,127285,0,1761332728,13799.701814979991,-32.43100325999694,53035.26400968001 2025-10-24,19:05:30.000,297,11127188,126965,0,1761332729,13799.735496529996,-32.50854368999717,53035.222086960006 2025-10-24,19:05:31.000,297,11127202,126765,0,1761332730,13799.883695349992,-32.529691079995246,53035.31291952001 2025-10-24,19:05:32.000,297,11127254,126845,0,1761332731,13799.957794759997,-32.621329770001466,53035.42471344 2025-10-24,19:05:33.000,297,11127159,127165,0,1761332732,13800.011685240002,-32.73411584999849,53035.501571759996 2025-10-24,19:05:34.000,297,11127351,127085,0,1761332733,13800.227247159994,-32.77641063000192,53035.57843008001 2025-10-24,19:05:35.000,297,11127235,127125,0,1761332734,13800.287873949994,-32.88214757999958,53035.66227552 2025-10-24,19:05:36.000,297,11127231,127085,0,1761332735,13800.388918599994,-32.980835399997886,53035.68323688 2025-10-24,19:05:37.000,297,11127249,127165,0,1761332736,13800.550590039995,-33.093621480002184,53035.704198240004 2025-10-24,19:05:38.000,297,11127159,127165,0,1761332737,13800.591007899995,-33.213456689998566,53035.73913384 2025-10-24,19:05:39.000,297,11127216,127165,0,1761332738,13800.65837099999,-33.23460407999664,53035.84394064001 2025-10-24,19:05:40.000,297,11127237,127445,0,1761332739,13800.75941564999,-33.41083232999517,53035.86490200001 2025-10-24,19:05:41.000,297,11127255,127405,0,1761332740,13800.80656982,-33.495421890002035,53035.98368304001 2025-10-24,19:05:42.000,297,11127336,127205,0,1761332741,13800.80656982,-33.502471020001394,53035.99765728 2025-10-24,19:05:43.000,297,11127276,127085,0,1761332742,13800.853723989996,-33.59410971000034,53036.13041256001 2025-10-24,19:05:44.000,297,11127216,127005,0,1761332743,13800.799833509991,-33.64345361999585,53036.16534816 2025-10-24,19:05:45.000,297,11127219,127125,0,1761332744,13800.84698768,-33.71394491999672,53036.23521936 2025-10-24,19:05:46.000,297,11127308,127205,0,1761332745,13800.793097199996,-33.72804317999544,53036.26316784 2025-10-24,19:05:47.000,297,11127127,126525,0,1761332746,13800.873932919996,-33.75623970000015,53036.30509056 2025-10-24,19:05:48.000,297,11127235,126725,0,1761332747,13800.880669229991,-33.83378013000038,53036.395923120006 2025-10-24,19:05:49.000,297,11127285,126685,0,1761332748,13800.927823400001,-33.8126327400023,53036.43784584001 2025-10-24,19:05:50.000,297,11127152,126685,0,1761332749,13801.001922809992,-33.82673100000102,53036.40291024 2025-10-24,19:05:51.000,297,11127190,127245,0,1761332750,13801.089494840002,-33.89017316999525,53036.493742800005 2025-10-24,19:05:52.000,297,11127246,126725,0,1761332751,13801.190539490002,-33.96066446999612,53036.54963976 2025-10-24,19:05:53.000,297,11127223,126405,0,1761332752,13801.257902589998,-33.96771359999548,53036.59156248 2025-10-24,19:05:54.000,297,11127208,127005,0,1761332753,13801.358947239998,-33.97476273000211,53036.5985496 2025-10-24,19:05:55.000,297,11127252,126685,0,1761332754,13801.480200819999,-34.024106639997626,53036.60553672001 2025-10-24,19:05:56.000,297,11127244,126525,0,1761332755,13801.581245469999,-34.10869619999721,53036.710343520004 2025-10-24,19:05:57.000,297,11127153,126365,0,1761332756,13801.73618059999,-34.12984358999529,53036.69636928 2025-10-24,19:05:58.000,297,11127271,126525,0,1761332757,13801.87764310999,-34.1932857599968,53036.80117608001 2025-10-24,19:05:59.000,297,11127175,126125,0,1761332758,13801.96521514,-34.24262966999959,53036.82213744001 2025-10-24,19:06:00.000,297,11127221,126405,0,1761332759,13802.066259790001,-34.35541574999661,53036.926944240004 2025-10-24,19:06:01.000,297,11127231,126045,0,1761332760,13802.133622889996,-34.39066140000068,53036.94091848001 2025-10-24,19:06:02.000,297,11127179,126165,0,1761332761,13802.268349090002,-34.47525096000027,53036.97585408 2025-10-24,19:06:03.000,297,11127152,126405,0,1761332762,13802.349184810002,-34.58098790999793,53036.9828412 2025-10-24,19:06:04.000,297,11127143,126085,0,1761332763,13802.477174699998,-34.714921380000305,53037.1225836 2025-10-24,19:06:05.000,297,11127198,125885,0,1761332764,13802.598428279998,-34.729019639999024,53037.15053208 2025-10-24,19:06:06.000,297,11127239,125685,0,1761332765,13802.665791379994,-34.91934614999627,53037.20642904001 2025-10-24,19:06:07.000,297,11127166,125765,0,1761332766,13802.780308649999,-35.01803397000185,53037.26931312 2025-10-24,19:06:08.000,297,11127224,125925,0,1761332767,13802.90156223,-35.081476139996084,53037.34617144 2025-10-24,19:06:09.000,297,11127234,126005,0,1761332768,13802.98239795,-35.130820049998874,53037.402068400006 2025-10-24,19:06:10.000,297,11127117,125885,0,1761332769,13803.009343189995,-35.180163960001664,53037.381107040004 2025-10-24,19:06:11.000,297,11127243,126085,0,1761332770,13803.090178909995,-35.32819568999548,53037.430016880004 2025-10-24,19:06:12.000,297,11127186,125885,0,1761332771,13803.12386046,-35.37049046999891,53037.41604264 2025-10-24,19:06:13.000,297,11127245,126125,0,1761332772,13803.15754200999,-35.40573611999571,53037.52084944001 2025-10-24,19:06:14.000,297,11127205,125725,0,1761332773,13803.15754200999,-35.46917828999722,53037.6466176 2025-10-24,19:06:15.000,297,11127180,125925,0,1761332774,13803.17775093999,-35.525571329999366,53037.618669120006 2025-10-24,19:06:16.000,297,11127160,126005,0,1761332775,13803.238377729991,-35.60311175999959,53037.62565624 2025-10-24,19:06:17.000,297,11127227,125805,0,1761332776,13803.346158690001,-35.476227419996576,53037.70251456 2025-10-24,19:06:18.000,297,11127264,126125,0,1761332777,13803.299004519991,-35.43393264000042,53037.70251456 2025-10-24,19:06:19.000,297,11127218,126365,0,1761332778,13803.400049169992,-35.42688351000106,53037.63963048001 2025-10-24,19:06:20.000,297,11127059,125845,0,1761332779,13803.406785480001,-35.39163785999699,53037.69552744 2025-10-24,19:06:21.000,297,11127221,126005,0,1761332780,13803.440467029992,-35.44098176999978,53037.69552744 2025-10-24,19:06:22.000,297,11127269,125805,0,1761332781,13803.494357509997,-35.46212915999786,53037.82828272001 2025-10-24,19:06:23.000,297,11127226,126245,0,1761332782,13803.474148579997,-35.490325679995294,53037.73046304001 2025-10-24,19:06:24.000,297,11127134,125725,0,1761332783,13803.514566439997,-35.539669589998084,53037.8212956 2025-10-24,19:06:25.000,297,11127234,125645,0,1761332784,13803.494357509997,-35.68770131999918,53037.80033424 2025-10-24,19:06:26.000,297,11127230,125805,0,1761332785,13803.514566439997,-35.708848709997255,53037.835269840005 2025-10-24,19:06:27.000,297,11127184,125965,0,1761332786,13803.521302749992,-35.85688043999835,53037.89815392001 2025-10-24,19:06:28.000,297,11127230,126445,0,1761332787,13803.534775369997,-35.983764780001366,53037.87719256001 2025-10-24,19:06:29.000,297,11127074,126005,0,1761332788,13803.514566439997,-36.14589477000118,53037.91911528 2025-10-24,19:06:30.000,297,11127220,125765,0,1761332789,13803.528039060002,-36.336221279998426,53037.905141040006 2025-10-24,19:06:31.000,297,11127210,125805,0,1761332790,13803.528039060002,-36.526547789995675,53037.87719256001 2025-10-24,19:06:32.000,297,11127337,125845,0,1761332791,13803.501093819992,-36.66048125999805,53037.91911528 2025-10-24,19:06:33.000,297,11127129,126045,0,1761332792,13803.474148579997,-36.87900429000001,53037.89815392001 2025-10-24,19:06:34.000,297,11127237,125965,0,1761332793,13803.514566439997,-37.04818340999918,53037.91911528 2025-10-24,19:06:35.000,297,11127187,125965,0,1761332794,13803.480884889992,-37.23146078999707,53037.86321832 2025-10-24,19:06:36.000,297,11127157,126205,0,1761332795,13803.494357509997,-37.428836430000956,53037.86321832 2025-10-24,19:06:37.000,297,11127214,126045,0,1761332796,13803.494357509997,-37.59096642000077,53037.91212816 2025-10-24,19:06:38.000,297,11127146,126125,0,1761332797,13803.528039060002,-37.72489988999587,53037.961038 2025-10-24,19:06:39.000,297,11127218,126045,0,1761332798,13803.548247990002,-37.83063684000081,53037.91911528 2025-10-24,19:06:40.000,297,11127267,126325,0,1761332799,13803.588665850002,-37.9786685700019,53037.99597360001 2025-10-24,19:06:41.000,297,11127247,126285,0,1761332800,13803.615611089997,-38.028012479997415,53037.92610240001 2025-10-24,19:06:42.000,297,11127157,125965,0,1761332801,13803.676237879998,-38.14079856000171,53037.905141040006 2025-10-24,19:06:43.000,297,11127220,126325,0,1761332802,13803.723392049993,-38.18309333999787,53037.89815392001 2025-10-24,19:06:44.000,297,11127130,126445,0,1761332803,13803.757073599998,-38.28178115999617,53037.954050880006 2025-10-24,19:06:45.000,297,11127183,126205,0,1761332804,13803.851381939989,-38.302928550001525,53037.961038 2025-10-24,19:06:46.000,297,11127220,126485,0,1761332805,13803.925481349994,-38.3593215899964,53037.954050880006 2025-10-24,19:06:47.000,297,11127189,126285,0,1761332806,13804.01305337999,-38.422763759997906,53037.933089520004 2025-10-24,19:06:48.000,297,11127176,126325,0,1761332807,13804.127570649995,-38.443911149995984,53037.92610240001 2025-10-24,19:06:49.000,297,11127164,126445,0,1761332808,13804.21514267999,-38.429812889997265,53037.933089520004 2025-10-24,19:06:50.000,297,11127129,125925,0,1761332809,13804.26229685,-38.55669723000028,53037.94706376001 2025-10-24,19:06:51.000,297,11127170,126405,0,1761332810,13804.349868879995,-38.55669723000028,53037.92610240001 2025-10-24,19:06:52.000,297,11127185,126205,0,1761332811,13804.370077809996,-38.669483309997304,53037.91212816 2025-10-24,19:06:53.000,297,11127228,126485,0,1761332812,13804.477858769991,-38.78931852000096,53037.97501224001 2025-10-24,19:06:54.000,297,11127226,126285,0,1761332813,13804.46438615,-38.96554676999949,53037.961038 2025-10-24,19:06:55.000,297,11127165,126165,0,1761332814,13804.46438615,-39.127676759999304,53037.933089520004 2025-10-24,19:06:56.000,297,11127122,126285,0,1761332815,13804.457649839991,-39.31800326999655,53037.98898648 2025-10-24,19:06:57.000,297,11127234,126245,0,1761332816,13804.349868879995,-39.45898586999829,53037.92610240001 2025-10-24,19:06:58.000,297,11127207,126405,0,1761332817,13804.27576946999,-39.63521411999682,53037.97501224001 2025-10-24,19:06:59.000,297,11127315,126245,0,1761332818,13804.15451588999,-39.755049330000475,53037.954050880006 2025-10-24,19:07:00.000,297,11127248,125685,0,1761332819,13804.01305337999,-39.931277579999005,53037.89815392001 2025-10-24,19:07:01.000,297,11127167,126205,0,1761332820,13803.891799799989,-40.06521105000138,53037.92610240001 2025-10-24,19:07:02.000,297,11127188,126605,0,1761332821,13803.784018839993,-40.121604089996254,53037.835269840005 2025-10-24,19:07:03.000,297,11127159,126245,0,1761332822,13803.689710500003,-40.19914451999648,53037.8212956 2025-10-24,19:07:04.000,297,11127132,126405,0,1761332823,13803.602138469992,-40.22029191000183,53037.86321832 2025-10-24,19:07:05.000,297,11127253,126045,0,1761332824,13803.507830130002,-40.22029191000183,53037.79334712 2025-10-24,19:07:06.000,297,11127205,126245,0,1761332825,13803.460675959992,-40.22029191000183,53037.765398640004 2025-10-24,19:07:07.000,297,11127139,126205,0,1761332826,13803.413521789997,-40.1779971299984,53037.73046304001 2025-10-24,19:07:08.000,297,11127261,126005,0,1761332827,13803.400049169992,-40.1779971299984,53037.6815532 2025-10-24,19:07:09.000,297,11127287,126245,0,1761332828,13803.433730719997,-40.107505829997535,53037.63264336 2025-10-24,19:07:10.000,297,11127187,126205,0,1761332829,13803.373103929996,-40.03701452999667,53037.65360472 2025-10-24,19:07:11.000,297,11127205,126165,0,1761332830,13803.433730719997,-39.91013019000093,53037.5767464 2025-10-24,19:07:12.000,297,11127228,126085,0,1761332831,13803.501093819992,-39.89603193000221,53037.49290096001 2025-10-24,19:07:13.000,297,11127269,126125,0,1761332832,13803.534775369997,-39.83963889000006,53037.54181080001 2025-10-24,19:07:14.000,297,11127290,126205,0,1761332833,13803.649292640002,-39.76914758999919,53037.499888080005 2025-10-24,19:07:15.000,297,11127227,125965,0,1761332834,13803.709919429988,-39.59996847000002,53037.48591384 2025-10-24,19:07:16.000,297,11127221,125845,0,1761332835,13803.837909319998,-39.480133259996364,53037.450978240005 2025-10-24,19:07:17.000,297,11127324,125365,0,1761332836,13803.898536109999,-39.339150660001906,53037.39508128001 2025-10-24,19:07:18.000,297,11127159,125605,0,1761332837,13803.999580759999,-39.240462839996326,53037.32521008001 2025-10-24,19:07:19.000,297,11127243,125605,0,1761332838,13804.03326230999,-39.14177501999802,53037.2972616 2025-10-24,19:07:20.000,297,11127194,125765,0,1761332839,13804.11409802999,-39.05013632999908,53037.36014568 2025-10-24,19:07:21.000,297,11127113,126085,0,1761332840,13804.188197439995,-39.00079241999629,53037.283287360005 2025-10-24,19:07:22.000,297,11127247,125885,0,1761332841,13804.29597839999,-39.078332849996514,53037.25533888001 2025-10-24,19:07:23.000,297,11127142,126165,0,1761332842,13804.349868879995,-39.14177501999802,53037.234377520006 2025-10-24,19:07:24.000,297,11127286,125965,0,1761332843,13804.370077809996,-39.17702067000209,53037.24835176 2025-10-24,19:07:25.000,297,11127157,126045,0,1761332844,13804.44417722,-39.2757084900004,53037.15751920001 2025-10-24,19:07:26.000,297,11127165,125885,0,1761332845,13804.477858769991,-39.45898586999829,53037.27630024001 2025-10-24,19:07:27.000,297,11127240,125605,0,1761332846,13804.531749249996,-39.59291934000066,53037.18546768001 2025-10-24,19:07:28.000,297,11127227,125925,0,1761332847,13804.605848660001,-39.79734410999663,53037.14354496 2025-10-24,19:07:29.000,297,11127275,125845,0,1761332848,13804.477858769991,-40.04406365999603,53037.1924548 2025-10-24,19:07:30.000,297,11127312,125485,0,1761332849,13804.450913529996,-40.3260288599995,53037.0527124 2025-10-24,19:07:31.000,297,11127244,125765,0,1761332850,13804.450913529996,-40.58684666999761,53037.14354496 2025-10-24,19:07:32.000,297,11127271,125925,0,1761332851,13804.35660518999,-40.8829101299998,53037.08066088 2025-10-24,19:07:33.000,297,11127291,125765,0,1761332852,13804.28250578,-41.11553142000048,53037.045725280004 2025-10-24,19:07:34.000,297,11127133,125925,0,1761332853,13804.09388909999,-41.31995618999645,53037.01078968 2025-10-24,19:07:35.000,297,11127128,125965,0,1761332854,13803.932217659989,-41.51028270000097,53036.95489272 2025-10-24,19:07:36.000,297,11127152,126165,0,1761332855,13803.709919429988,-41.64421616999607,53036.91297 2025-10-24,19:07:37.000,297,11127427,125725,0,1761332856,13803.561720609992,-41.67241269000078,53036.878034400004 2025-10-24,19:07:38.000,297,11127130,126085,0,1761332857,13803.258586659991,-41.74995312000101,53036.926944240004 2025-10-24,19:07:39.000,297,11127147,125805,0,1761332858,13803.07670628999,-41.728805729995656,53036.78720184 2025-10-24,19:07:40.000,297,11127189,125925,0,1761332859,13802.87461698999,-41.76405137999973,53036.71733064 2025-10-24,19:07:41.000,297,11127146,125965,0,1761332860,13802.719681859999,-41.566675739995844,53036.64745944 2025-10-24,19:07:42.000,297,11127201,126085,0,1761332861,13802.571483039988,-41.46798791999754,53036.58457536001 2025-10-24,19:07:43.000,297,11127173,125925,0,1761332862,13802.531065179988,-41.24241575999622,53036.563614000006 2025-10-24,19:07:44.000,297,11127172,125885,0,1761332863,13802.470438390003,-41.10143316000176,53036.493742800005 2025-10-24,19:07:45.000,297,11127219,126125,0,1761332864,13802.470438390003,-40.93930317000195,53036.46579432001 2025-10-24,19:07:46.000,297,11127263,126125,0,1761332865,13802.504119939993,-40.784222310001496,53036.40291024 2025-10-24,19:07:47.000,297,11127249,126245,0,1761332866,13802.625373519993,-40.6714362299972,53036.36797464001 2025-10-24,19:07:48.000,297,11127188,126125,0,1761332867,13802.719681859999,-40.5375027600021,53036.277142080005 2025-10-24,19:07:49.000,297,11127207,126005,0,1761332868,13802.85440805999,-40.48815884999931,53036.31906480001 2025-10-24,19:07:50.000,297,11127212,126005,0,1761332869,13802.98239795,-40.44586406999588,53036.29111632 2025-10-24,19:07:51.000,297,11127249,126125,0,1761332870,13803.07670628999,-40.43881493999652,53036.214258 2025-10-24,19:07:52.000,297,11127127,126245,0,1761332871,13803.18448725,-40.41061841999908,53036.18630952 2025-10-24,19:07:53.000,297,11127241,126245,0,1761332872,13803.238377729991,-40.516355369996745,53036.17932240001 2025-10-24,19:07:54.000,297,11127149,126285,0,1761332873,13803.278795589991,-40.50225710999803,53036.158361040005 2025-10-24,19:07:55.000,297,11127173,126205,0,1761332874,13803.258586659991,-40.60799405999569,53036.19329664 2025-10-24,19:07:56.000,297,11127238,126245,0,1761332875,13803.20469618,-40.71373101000063,53036.109451200005 2025-10-24,19:07:57.000,297,11127192,126205,0,1761332876,13803.130596769995,-40.76307491999614,53036.13041256001 2025-10-24,19:07:58.000,297,11127214,126045,0,1761332877,13803.00260688,-40.805369699999574,53036.10246408001 2025-10-24,19:07:59.000,297,11127238,126205,0,1761332878,13802.847671749994,-40.791271440000855,53036.08848984 2025-10-24,19:08:00.000,297,11127161,126045,0,1761332879,13802.652318759989,-40.805369699999574,53036.09547696 2025-10-24,19:08:01.000,297,11127194,126485,0,1761332880,13802.423284219993,-40.77717318000214,53036.08150272001 2025-10-24,19:08:02.000,297,11127234,126125,0,1761332881,13802.227931230002,-40.6361905800004,53036.08150272001 2025-10-24,19:08:03.000,297,11127198,126405,0,1761332882,13801.971951449996,-40.516355369996745,53035.95573456 2025-10-24,19:08:04.000,297,11127162,126445,0,1761332883,13801.729444289995,-40.41061841999908,53035.96272168001 2025-10-24,19:08:05.000,297,11127202,126405,0,1761332884,13801.547563919994,-40.24143929999991,53035.92778608 2025-10-24,19:08:06.000,297,11127252,126565,0,1761332885,13801.325265689993,-40.114554959996894,53035.95573456 2025-10-24,19:08:07.000,297,11127250,126845,0,1761332886,13801.170330560002,-40.00176887999987,53035.84394064001 2025-10-24,19:08:08.000,297,11127223,126405,0,1761332887,13800.995186499997,-39.85373714999878,53035.79503080001 2025-10-24,19:08:09.000,297,11127247,126725,0,1761332888,13800.867196610001,-39.65636151000217,53035.78804368 2025-10-24,19:08:10.000,297,11127255,126685,0,1761332889,13800.692052549995,-39.49423151999508,53035.76708232001 2025-10-24,19:08:11.000,297,11127218,126605,0,1761332890,13800.64489838,-39.353248920000624,53035.690224 2025-10-24,19:08:12.000,297,11127193,126525,0,1761332891,13800.56406266,-39.15587327999674,53035.669262639996 2025-10-24,19:08:13.000,297,11127253,127205,0,1761332892,13800.510172179995,-38.93030111999542,53035.606378560005 2025-10-24,19:08:14.000,297,11127246,126885,0,1761332893,13800.50343587,-38.75407286999689,53035.557468720006 2025-10-24,19:08:15.000,297,11127214,126805,0,1761332894,13800.48322694,-38.59899200999644,53035.47362328 2025-10-24,19:08:16.000,297,11127171,126885,0,1761332895,13800.51690848999,-38.38751811000111,53035.42471344 2025-10-24,19:08:17.000,297,11127221,127125,0,1761332896,13800.53711741999,-38.16899507999915,53035.38279072001 2025-10-24,19:08:18.000,297,11127167,126845,0,1761332897,13800.59774420999,-37.9786685700019,53035.29195816001 2025-10-24,19:08:19.000,297,11127199,126885,0,1761332898,13800.65837099999,-37.795391189996735,53035.25003544 2025-10-24,19:08:20.000,297,11127260,127045,0,1761332899,13800.692052549995,-37.569819029995415,53035.22907408 2025-10-24,19:08:21.000,297,11127211,127005,0,1761332900,13800.69878885999,-37.34424687000137,53035.18715136 2025-10-24,19:08:22.000,297,11127208,127085,0,1761332901,13800.7257341,-37.18916601000092,53035.08933168 2025-10-24,19:08:23.000,297,11127337,126885,0,1761332902,13800.712261479996,-37.04818340999918,53035.08234456 2025-10-24,19:08:24.000,297,11127268,127205,0,1761332903,13800.65837099999,-36.88605341999937,53034.97753776001 2025-10-24,19:08:25.000,297,11127143,126925,0,1761332904,13800.61795313999,-36.82966037999722,53034.94260216 2025-10-24,19:08:26.000,297,11127257,126925,0,1761332905,13800.550590039995,-36.70982517000084,53034.97055064 2025-10-24,19:08:27.000,297,11127254,126725,0,1761332906,13800.44280908,-36.632284740000614,53034.886705200006 2025-10-24,19:08:28.000,297,11127235,126845,0,1761332907,13800.287873949994,-36.618186480001896,53034.830808239996 2025-10-24,19:08:29.000,297,11127228,127005,0,1761332908,13800.193565609989,-36.61113734999526,53034.75394992 2025-10-24,19:08:30.000,297,11127213,126925,0,1761332909,13800.065575719993,-36.625235610001255,53034.7469628 2025-10-24,19:08:31.000,297,11127170,127085,0,1761332910,13799.897167969997,-36.759169079996354,53034.67010448001 2025-10-24,19:08:32.000,297,11127317,126925,0,1761332911,13799.762441769992,-36.87195516000065,53034.62119464001 2025-10-24,19:08:33.000,297,11127265,127125,0,1761332912,13799.620979259991,-36.94949559000088,53034.61420752 2025-10-24,19:08:34.000,297,11127257,127525,0,1761332913,13799.492989369995,-37.05523253999854,53034.56529768 2025-10-24,19:08:35.000,297,11127274,127125,0,1761332914,13799.35826316999,-37.11867471000005,53034.41856816 2025-10-24,19:08:36.000,297,11127317,127165,0,1761332915,13799.21680065999,-37.217362529998354,53034.41856816 2025-10-24,19:08:37.000,297,11127159,127245,0,1761332916,13799.041656599999,-37.29490295999858,53034.327735599996 2025-10-24,19:08:38.000,297,11127209,127045,0,1761332917,13798.960820879998,-37.330148609995376,53034.33472272001 2025-10-24,19:08:39.000,297,11127203,126605,0,1761332918,13798.778940509997,-37.379492519998166,53034.25087728 2025-10-24,19:08:40.000,297,11127278,127045,0,1761332919,13798.624005379992,-37.400639909996244,53034.17401896 2025-10-24,19:08:41.000,297,11127196,126605,0,1761332920,13798.516224419996,-37.35834513000009,53034.13209624 2025-10-24,19:08:42.000,297,11127237,126885,0,1761332921,13798.361289289991,-37.3090012199973,53034.06921216001 2025-10-24,19:08:43.000,297,11127211,127165,0,1761332922,13798.213090469995,-37.25260817999515,53034.00632808 2025-10-24,19:08:44.000,297,11127299,126725,0,1761332923,13798.08510058,-37.18916601000092,53033.9085084 2025-10-24,19:08:45.000,297,11127228,126685,0,1761332924,13798.01773747999,-37.153920359996846,53033.810688720005 2025-10-24,19:08:46.000,297,11127294,126885,0,1761332925,13797.89648389999,-37.12572383999941,53033.78274024001 2025-10-24,19:08:47.000,297,11127238,126925,0,1761332926,13797.829120799994,-37.203264269999636,53033.72684328 2025-10-24,19:08:48.000,297,11127195,126565,0,1761332927,13797.741548769998,-37.259657310001785,53033.63601072001 2025-10-24,19:08:49.000,297,11127208,126685,0,1761332928,13797.647240429993,-37.31605034999666,53033.56613952001 2025-10-24,19:08:50.000,297,11127147,126685,0,1761332929,13797.552932090002,-37.31605034999666,53033.53120392 2025-10-24,19:08:51.000,297,11127241,126765,0,1761332930,13797.559668399997,-37.428836430000956,53033.545178160006 2025-10-24,19:08:52.000,297,11127241,126645,0,1761332931,13797.478832679997,-37.51342599000054,53033.48928120001 2025-10-24,19:08:53.000,297,11127197,126525,0,1761332932,13797.424942199992,-37.57686816000205,53033.43338424 2025-10-24,19:08:54.000,297,11127135,126365,0,1761332933,13797.330633860001,-37.675555980000354,53033.34953880001 2025-10-24,19:08:55.000,297,11127187,126565,0,1761332934,13797.222852899991,-37.87998074999632,53033.32857744001 2025-10-24,19:08:56.000,297,11127185,126365,0,1761332935,13797.18917135,-37.95047204999719,53033.33556456 2025-10-24,19:08:57.000,297,11127223,126485,0,1761332936,13797.12180824999,-38.035061609996774,53033.27966760001 2025-10-24,19:08:58.000,297,11127222,126725,0,1761332937,13797.074654079996,-38.09145464999892,53033.26569336 2025-10-24,19:08:59.000,297,11127184,126325,0,1761332938,13796.973609429995,-38.11965116999636,53033.23075776001 2025-10-24,19:09:00.000,297,11127270,126405,0,1761332939,13796.94666419,-38.14079856000171,53033.26569336 2025-10-24,19:09:01.000,297,11127183,126405,0,1761332940,13796.91971894999,-38.204240729995945,53033.14691232 2025-10-24,19:09:02.000,297,11127221,126565,0,1761332941,13796.84561954,-38.253584639998735,53033.13293808001 2025-10-24,19:09:03.000,297,11127168,126445,0,1761332942,13796.811937989994,-38.3593215899964,53033.1049896 2025-10-24,19:09:04.000,297,11127199,126285,0,1761332943,13796.791729059994,-38.429812889997265,53033.11896384 2025-10-24,19:09:05.000,297,11127221,126365,0,1761332944,13796.75804750999,-38.486205929999414,53033.04909264 2025-10-24,19:09:06.000,297,11127228,126565,0,1761332945,13796.683948099999,-38.59194287999708,53033.04909264 2025-10-24,19:09:07.000,297,11127144,126765,0,1761332946,13796.616584999989,-38.669483309997304,53033.021144160004 2025-10-24,19:09:08.000,297,11127183,126525,0,1761332947,13796.562694519998,-38.85276068999519,53033.00716992 2025-10-24,19:09:09.000,297,11127160,126605,0,1761332948,13796.454913559988,-38.95144851000077,53033.0001828 2025-10-24,19:09:10.000,297,11127245,126405,0,1761332949,13796.387550459993,-39.04308719999972,53032.972234320005 2025-10-24,19:09:11.000,297,11127208,126405,0,1761332950,13796.259560569997,-39.106529370001226,53032.972234320005 2025-10-24,19:09:12.000,297,11127220,126885,0,1761332951,13796.064207579991,-39.22636457999761,53032.90236312 2025-10-24,19:09:13.000,297,11127289,126485,0,1761332952,13795.99010817,-39.25456110000232,53032.84646616001 2025-10-24,19:09:14.000,297,11127171,126565,0,1761332953,13795.855381969996,-39.247511969995685,53032.83249192 2025-10-24,19:09:15.000,297,11127247,126805,0,1761332954,13795.68697422,-39.247511969995685,53032.76960784 2025-10-24,19:09:16.000,297,11127299,126725,0,1761332955,13795.55898432999,-39.17702067000209,53032.76262072 2025-10-24,19:09:17.000,297,11127265,126845,0,1761332956,13795.417521819989,-39.057185459998436,53032.66480104 2025-10-24,19:09:18.000,297,11127206,126565,0,1761332957,13795.282795619998,-38.96554676999949,53032.65082680001 2025-10-24,19:09:19.000,297,11127289,126525,0,1761332958,13795.127860489993,-38.8175150399984,53032.64383968 2025-10-24,19:09:20.000,297,11127208,127045,0,1761332959,13795.040288459997,-38.606041139995796,53032.65781392001 2025-10-24,19:09:21.000,297,11127313,127045,0,1761332960,13794.925771189992,-38.422763759997906,53032.587942720005 2025-10-24,19:09:22.000,297,11127277,126765,0,1761332961,13794.77083606,-38.2253881200013,53032.55300712 2025-10-24,19:09:23.000,297,11127256,126885,0,1761332962,13794.676527719996,-38.028012479997415,53032.539032880006 2025-10-24,19:09:24.000,297,11127247,126805,0,1761332963,13794.575483069995,-37.837685970000166,53032.49012304001 2025-10-24,19:09:25.000,297,11127191,127005,0,1761332964,13794.46770211,-37.71080162999715,53032.49012304001 2025-10-24,19:09:26.000,297,11127260,126845,0,1761332965,13794.34644853,-37.58391729000141,53032.4761488 2025-10-24,19:09:27.000,297,11127278,126725,0,1761332966,13794.272349119994,-37.49932773000182,53032.39929048 2025-10-24,19:09:28.000,297,11127191,126725,0,1761332967,13794.070259819993,-37.5557207699967,53032.39230336001 2025-10-24,19:09:29.000,297,11127271,126805,0,1761332968,13793.935533620002,-37.50637686000118,53032.30845792 2025-10-24,19:09:30.000,297,11127290,126845,0,1761332969,13793.827752659992,-37.58391729000141,53032.350380640004 2025-10-24,19:09:31.000,297,11127290,126845,0,1761332970,13793.733444320002,-37.64735945999564,53032.28050944 2025-10-24,19:09:32.000,297,11127239,126845,0,1761332971,13793.517882399996,-37.68965423999907,53032.182689760004 2025-10-24,19:09:33.000,297,11127281,127045,0,1761332972,13793.38989251,-37.77424379999866,53032.182689760004 2025-10-24,19:09:34.000,297,11127294,126885,0,1761332973,13793.26190261999,-37.92932465999911,53032.09884432 2025-10-24,19:09:35.000,297,11127188,126765,0,1761332974,13793.10023117999,-38.035061609996774,53032.11281856 2025-10-24,19:09:36.000,297,11127244,126565,0,1761332975,13792.925087119998,-38.204240729995945,53032.02897312001 2025-10-24,19:09:37.000,297,11127201,126605,0,1761332976,13792.729734129993,-38.373419849995116,53031.966089040005 2025-10-24,19:09:38.000,297,11127246,126565,0,1761332977,13792.588271619992,-38.52850070999557,53031.86128224001 2025-10-24,19:09:39.000,297,11127245,126685,0,1761332978,13792.399654939996,-38.606041139995796,53031.83333376 2025-10-24,19:09:40.000,297,11127297,126685,0,1761332979,13792.285137669991,-38.73292547999881,53031.7774368 2025-10-24,19:09:41.000,297,11127252,126725,0,1761332980,13792.116729919995,-38.82456416999776,53031.74250120001 2025-10-24,19:09:42.000,297,11127195,126645,0,1761332981,13791.96179478999,-38.86685895000119,53031.700578480006 2025-10-24,19:09:43.000,297,11127330,126845,0,1761332982,13791.746232869998,-38.93030111999542,53031.581797440005 2025-10-24,19:09:44.000,297,11127177,126845,0,1761332983,13791.672133459993,-38.96554676999949,53031.55384896001 2025-10-24,19:09:45.000,297,11127199,126805,0,1761332984,13791.584561429998,-38.92325198999606,53031.47000352 2025-10-24,19:09:46.000,297,11127273,126685,0,1761332985,13791.503725709998,-38.93030111999542,53031.40711944001 2025-10-24,19:09:47.000,297,11127222,126965,0,1761332986,13791.402681059997,-38.85980982000183,53031.40711944001 2025-10-24,19:09:48.000,297,11127213,126685,0,1761332987,13791.335317960002,-38.937350250002055,53031.27436416 2025-10-24,19:09:49.000,297,11127199,126445,0,1761332988,13791.261218549997,-38.888006339999265,53031.23942856001 2025-10-24,19:09:50.000,297,11127240,126925,0,1761332989,13791.214064380001,-38.93030111999542,53031.16955736001 2025-10-24,19:09:51.000,297,11127190,126685,0,1761332990,13791.193855450001,-38.944399380001414,53031.14160888001 2025-10-24,19:09:52.000,297,11127196,126685,0,1761332991,13791.139964969996,-38.99374328999693,53031.07173768001 2025-10-24,19:09:53.000,297,11127271,126725,0,1761332992,13791.106283419991,-39.17702067000209,53031.08571192 2025-10-24,19:09:54.000,297,11127221,126605,0,1761332993,13791.03218401,-39.21931544999825,53031.06475056 2025-10-24,19:09:55.000,297,11127278,126765,0,1761332994,13791.038920319996,-39.303905009997834,53031.00186648001 2025-10-24,19:09:56.000,297,11127261,126605,0,1761332995,13790.978293529995,-39.480133259996364,53031.00186648001 2025-10-24,19:09:57.000,297,11127227,126725,0,1761332996,13790.94461197999,-39.59996847000002,53031.008853600004 2025-10-24,19:09:58.000,297,11127170,126525,0,1761332997,13790.92440304999,-39.80439323999599,53030.94596952 2025-10-24,19:09:59.000,297,11127177,126485,0,1761332998,13790.88398518999,-39.91013019000093,53030.94596952 2025-10-24,19:10:00.000,297,11127256,126765,0,1761332999,13790.85030364,-40.02291626999795,53030.96693088 2025-10-24,19:10:01.000,297,11127204,126725,0,1761333000,13790.776204229995,-40.12865321999561,53030.959943760005 2025-10-24,19:10:02.000,297,11127270,126525,0,1761333001,13790.755995299995,-40.22029191000183,53030.9389824 2025-10-24,19:10:03.000,297,11127215,126645,0,1761333002,13790.70210481999,-40.290783209995425,53030.9389824 2025-10-24,19:10:04.000,297,11127307,126485,0,1761333003,13790.6886322,-40.31193060000078,53030.98789224 2025-10-24,19:10:05.000,297,11127268,126605,0,1761333004,13790.654950649994,-40.290783209995425,53030.96693088 2025-10-24,19:10:06.000,297,11127229,126565,0,1761333005,13790.648214339999,-40.27668494999671,53030.90404680001 2025-10-24,19:10:07.000,297,11127308,126685,0,1761333006,13790.567378619999,-40.27668494999671,53030.99487936 2025-10-24,19:10:08.000,297,11127271,126245,0,1761333007,13790.594323859994,-40.24848842999927,53030.93199528001 2025-10-24,19:10:09.000,297,11127214,126525,0,1761333008,13790.567378619999,-40.18504625999776,53030.91802104 2025-10-24,19:10:10.000,297,11127259,126565,0,1761333009,13790.601060169989,-40.19914451999648,53030.9389824 2025-10-24,19:10:11.000,297,11127227,126725,0,1761333010,13790.580851239989,-40.22734104000119,53030.93199528001 2025-10-24,19:10:12.000,297,11127237,126485,0,1761333011,13790.64147802999,-40.24848842999927,53030.92500816 2025-10-24,19:10:13.000,297,11127202,126365,0,1761333012,13790.574114929994,-40.290783209995425,53030.911033920005 2025-10-24,19:10:14.000,297,11127288,126565,0,1761333013,13790.520224449989,-40.396520160000364,53030.89007256 2025-10-24,19:10:15.000,297,11127219,126885,0,1761333014,13790.506751829998,-40.558650150000176,53030.90404680001 2025-10-24,19:10:16.000,297,11127217,126725,0,1761333015,13790.446125039998,-40.71373101000063,53030.862124080006 2025-10-24,19:10:17.000,297,11127248,126685,0,1761333016,13790.405707179998,-40.87586100000044,53030.85513696001 2025-10-24,19:10:18.000,297,11127280,126565,0,1761333017,13790.338344080003,-41.06618750999769,53030.85513696001 2025-10-24,19:10:19.000,297,11127261,126685,0,1761333018,13790.284453599998,-41.22126836999814,53030.83417560001 2025-10-24,19:10:20.000,297,11127118,126685,0,1761333019,13790.230563119992,-41.3411035800018,53030.76430440001 2025-10-24,19:10:21.000,297,11127304,126445,0,1761333020,13790.210354189992,-41.44684052999946,53030.79924 2025-10-24,19:10:22.000,297,11127216,126525,0,1761333021,13790.089100609992,-41.51733183000033,53030.7293688 2025-10-24,19:10:23.000,297,11127226,126885,0,1761333022,13790.021737509996,-41.5737248699952,53030.72238168 2025-10-24,19:10:24.000,297,11127304,126885,0,1761333023,13789.988055959991,-41.53847921999841,53030.673471840004 2025-10-24,19:10:25.000,297,11127235,126525,0,1761333024,13789.974583340001,-41.51733183000033,53030.65251048 2025-10-24,19:10:26.000,297,11127247,126685,0,1761333025,13789.961110719996,-41.48208617999626,53030.645523360006 2025-10-24,19:10:27.000,297,11127198,126525,0,1761333026,13789.961110719996,-41.383398359997955,53030.61757488001 2025-10-24,19:10:28.000,297,11127203,126525,0,1761333027,13789.994792270001,-41.29880879999837,53030.54770368001 2025-10-24,19:10:29.000,297,11127202,126885,0,1761333028,13789.974583340001,-41.193071850000706,53030.53372944 2025-10-24,19:10:30.000,297,11127274,126965,0,1761333029,13790.001528579996,-41.10143316000176,53030.477832480006 2025-10-24,19:10:31.000,297,11127224,127045,0,1761333030,13790.001528579996,-41.05208924999897,53030.44988400001 2025-10-24,19:10:32.000,297,11127157,126685,0,1761333031,13790.082364299997,-40.967499689999386,53030.44988400001 2025-10-24,19:10:33.000,297,11127273,126885,0,1761333032,13790.055419060001,-40.83356621999701,53030.40097416001 2025-10-24,19:10:34.000,297,11127290,126725,0,1761333033,13790.102573229997,-40.791271440000855,53030.36603856 2025-10-24,19:10:35.000,297,11127280,126645,0,1761333034,13790.035210130001,-40.71373101000063,53030.338090080004 2025-10-24,19:10:36.000,297,11127269,126605,0,1761333035,13790.041946439997,-40.71373101000063,53030.3450772 2025-10-24,19:10:37.000,297,11127247,126765,0,1761333036,13790.021737509996,-40.65733796999848,53030.26123176001 2025-10-24,19:10:38.000,297,11127280,126845,0,1761333037,13790.001528579996,-40.70668188000127,53030.33110296001 2025-10-24,19:10:39.000,297,11127220,126885,0,1761333038,13789.988055959991,-40.69963275000191,53030.21930904 2025-10-24,19:10:40.000,297,11127257,126645,0,1761333039,13789.974583340001,-40.67848535999656,53030.18437344001 2025-10-24,19:10:41.000,297,11127211,126885,0,1761333040,13789.947638099991,-40.69963275000191,53030.18437344001 2025-10-24,19:10:42.000,297,11127259,126885,0,1761333041,13789.954374410001,-40.69963275000191,53030.18437344001 2025-10-24,19:10:43.000,297,11127233,126685,0,1761333042,13789.934165480001,-40.734878399998706,53030.11450224001 2025-10-24,19:10:44.000,297,11127234,126725,0,1761333043,13790.035210130001,-40.81946795999829,53030.15642496 2025-10-24,19:10:45.000,297,11127287,126725,0,1761333044,13790.001528579996,-40.84061534999637,53030.10751512 2025-10-24,19:10:46.000,297,11127223,126645,0,1761333045,13790.082364299997,-40.88995925999916,53030.072579520005 2025-10-24,19:10:47.000,297,11127194,126645,0,1761333046,13790.109309539992,-40.967499689999386,53030.04463104001 2025-10-24,19:10:48.000,297,11127223,126885,0,1761333047,13790.163200019997,-41.00979446999554,53029.98873408 2025-10-24,19:10:49.000,297,11127182,126565,0,1761333048,13790.264244669997,-41.1296296799992,53029.99572120001 2025-10-24,19:10:50.000,297,11127256,126685,0,1761333049,13790.324871459998,-41.150777069997275,53029.91187576 2025-10-24,19:10:51.000,297,11127281,126485,0,1761333050,13790.372025629993,-41.2283174999975,53029.855978800006 2025-10-24,19:10:52.000,297,11127259,126725,0,1761333051,13790.439388729988,-41.3411035800018,53029.88392728 2025-10-24,19:10:53.000,297,11127183,126605,0,1761333052,13790.533697069994,-41.44684052999946,53029.84200456 2025-10-24,19:10:54.000,297,11127209,126965,0,1761333053,13790.540433379989,-41.51733183000033,53029.835017440004 2025-10-24,19:10:55.000,297,11127247,126805,0,1761333054,13790.574114929994,-41.64421616999607,53029.79309472 2025-10-24,19:10:56.000,297,11127235,126685,0,1761333055,13790.553905999994,-41.785198769997805,53029.80008184001 2025-10-24,19:10:57.000,297,11127260,126725,0,1761333056,13790.553905999994,-41.827493550001236,53029.75815912001 2025-10-24,19:10:58.000,297,11127303,126605,0,1761333057,13790.526960759998,-41.87683745999675,53029.76514624 2025-10-24,19:10:59.000,297,11127223,126605,0,1761333058,13790.607796479999,-41.86273919999803,53029.70924928001 2025-10-24,19:11:00.000,297,11127202,126725,0,1761333059,13790.66168695999,-41.827493550001236,53029.737197760005 2025-10-24,19:11:01.000,297,11127173,126525,0,1761333060,13790.70210481999,-41.74290399000165,53029.68130080001 2025-10-24,19:11:02.000,297,11127212,126805,0,1761333061,13790.74252267999,-41.6865109499995,53029.72322352 2025-10-24,19:11:03.000,297,11127141,126525,0,1761333062,13790.836831019995,-41.608970519999275,53029.62540384 2025-10-24,19:11:04.000,297,11127246,126885,0,1761333063,13790.8907215,-41.48913530999562,53029.61142960001 2025-10-24,19:11:05.000,297,11127191,126485,0,1761333064,13790.97155722,-41.46093878999818,53029.667326560004 2025-10-24,19:11:06.000,297,11127142,126805,0,1761333065,13791.146701279991,-41.31995618999645,53029.6463652 2025-10-24,19:11:07.000,297,11127284,126325,0,1761333066,13791.254482240001,-41.2283174999975,53029.62540384 2025-10-24,19:11:08.000,297,11127209,126645,0,1761333067,13791.362263199997,-41.17192445999535,53029.639378080006 2025-10-24,19:11:09.000,297,11127223,126525,0,1761333068,13791.544143569998,-41.10848229000112,53029.639378080006 2025-10-24,19:11:10.000,297,11127169,126645,0,1761333069,13791.685606079998,-41.05208924999897,53029.70226216 2025-10-24,19:11:11.000,297,11127172,126645,0,1761333070,13791.827068589999,-40.91110664999724,53029.59046824001 2025-10-24,19:11:12.000,297,11127260,126405,0,1761333071,13792.02242157999,-40.86176274000172,53029.65335232 2025-10-24,19:11:13.000,297,11127236,126605,0,1761333072,13792.10999361,-40.81946795999829,53029.70924928001 2025-10-24,19:11:14.000,297,11127273,126725,0,1761333073,13792.237983499996,-40.83356621999701,53029.72322352 2025-10-24,19:11:15.000,297,11127233,126565,0,1761333074,13792.386182319991,-40.81946795999829,53029.75815912001 2025-10-24,19:11:16.000,297,11127239,126525,0,1761333075,13792.514172210002,-40.81241882999893,53029.77912048001 2025-10-24,19:11:17.000,297,11127213,126445,0,1761333076,13792.662371029997,-40.90405751999788,53029.84200456 2025-10-24,19:11:18.000,297,11127173,126885,0,1761333077,13792.722997819998,-40.932254039995314,53029.786107600004 2025-10-24,19:11:19.000,297,11127206,126805,0,1761333078,13792.857724019988,-40.932254039995314,53029.86995304 2025-10-24,19:11:20.000,297,11127293,126725,0,1761333079,13792.918350809989,-40.967499689999386,53029.835017440004 2025-10-24,19:11:21.000,297,11127270,126765,0,1761333080,13793.012659149994,-40.967499689999386,53029.93283712 2025-10-24,19:11:22.000,297,11127277,126605,0,1761333081,13793.073285939994,-41.00979446999554,53029.89790152001 2025-10-24,19:11:23.000,297,11127203,126925,0,1761333082,13793.16759428,-41.03799099000025,53029.89790152001 2025-10-24,19:11:24.000,297,11127204,126765,0,1761333083,13793.26863893,-41.016843600002176,53029.92585000001 2025-10-24,19:11:25.000,297,11127246,126685,0,1761333084,13793.32252940999,-40.99569620999682,53029.98174696 2025-10-24,19:11:26.000,297,11127176,126725,0,1761333085,13793.43031037,-40.96045056000003,53029.91187576 2025-10-24,19:11:27.000,297,11127259,126805,0,1761333086,13793.504409779991,-40.86176274000172,53029.953798480004 2025-10-24,19:11:28.000,297,11127224,126885,0,1761333087,13793.55156395,-40.791271440000855,53030.01668256001 2025-10-24,19:11:29.000,297,11127228,126645,0,1761333088,13793.578509189996,-40.69963275000191,53030.002708320004 2025-10-24,19:11:30.000,297,11127183,126605,0,1761333089,13793.605454429991,-40.64323970999976,53030.023669680006 2025-10-24,19:11:31.000,297,11127283,126525,0,1761333090,13793.639135979996,-40.558650150000176,53030.00969544 2025-10-24,19:11:32.000,297,11127303,126485,0,1761333091,13793.625663359991,-40.43176580999716,53029.974759840006 2025-10-24,19:11:33.000,297,11127189,126365,0,1761333092,13793.639135979996,-40.340127119998215,53030.05161816 2025-10-24,19:11:34.000,297,11127227,126525,0,1761333093,13793.625663359991,-40.29783234000206,53030.023669680006 2025-10-24,19:11:35.000,297,11127281,126565,0,1761333094,13793.672817530001,-40.22029191000183,53030.023669680006 2025-10-24,19:11:36.000,297,11127287,126685,0,1761333095,13793.666081219992,-40.14275148000161,53029.99572120001 2025-10-24,19:11:37.000,297,11127230,126925,0,1761333096,13793.666081219992,-40.07226018000074,53030.002708320004 2025-10-24,19:11:38.000,297,11127237,126365,0,1761333097,13793.672817530001,-40.02291626999795,53030.03764392 2025-10-24,19:11:39.000,297,11127265,126565,0,1761333098,13793.706499079992,-39.938326709998364,53030.023669680006 2025-10-24,19:11:40.000,297,11127247,126565,0,1761333099,13793.800807419997,-39.81849150000198,53029.99572120001 2025-10-24,19:11:41.000,297,11127237,126525,0,1761333100,13793.908588379993,-39.77619671999855,53029.974759840006 2025-10-24,19:11:42.000,297,11127324,126845,0,1761333101,13793.922060999997,-39.712754549997044,53029.98174696 2025-10-24,19:11:43.000,297,11127211,126525,0,1761333102,13793.975951480003,-39.66341064000153,53029.904888640005 2025-10-24,19:11:44.000,297,11127234,126565,0,1761333103,13794.110677679993,-39.54357542999787,53029.89790152001 2025-10-24,19:11:45.000,297,11127282,126565,0,1761333104,13794.231931259994,-39.50832978000108,53029.92585000001 2025-10-24,19:11:46.000,297,11127229,126485,0,1761333105,13794.353184839994,-39.42374022000149,53029.93982424 2025-10-24,19:11:47.000,297,11127165,126405,0,1761333106,13794.50138365999,-39.346199790001265,53029.86296592 2025-10-24,19:11:48.000,297,11127265,126445,0,1761333107,13794.636109859995,-39.26161023000168,53029.98873408 2025-10-24,19:11:49.000,297,11127271,126525,0,1761333108,13794.716945579996,-39.1629224099961,53029.93283712 2025-10-24,19:11:50.000,297,11127232,126445,0,1761333109,13794.817990229996,-39.078332849996514,53029.89790152001 2025-10-24,19:11:51.000,297,11127321,126525,0,1761333110,13794.919034879997,-39.057185459998436,53029.93283712 2025-10-24,19:11:52.000,297,11127278,126245,0,1761333111,13794.986397979992,-39.01489068000228,53029.91187576 2025-10-24,19:11:53.000,297,11127217,126205,0,1761333112,13795.073970010002,-38.97964502999821,53029.93982424 2025-10-24,19:11:54.000,297,11127190,126365,0,1761333113,13795.154805730002,-38.92325198999606,53029.92585000001 2025-10-24,19:11:55.000,297,11127298,126285,0,1761333114,13795.228905139993,-38.90210459999798,53029.96777272001 2025-10-24,19:11:56.000,297,11127193,126485,0,1761333115,13795.309740859993,-38.90915372999734,53030.05161816 2025-10-24,19:11:57.000,297,11127259,126285,0,1761333116,13795.363631339998,-38.92325198999606,53030.08655376 2025-10-24,19:11:58.000,297,11127222,126245,0,1761333117,13795.51856646999,-38.895055469998624,53030.09354088001 2025-10-24,19:11:59.000,297,11127216,126445,0,1761333118,13795.673501599995,-38.888006339999265,53030.100528 2025-10-24,19:12:00.000,297,11127259,126365,0,1761333119,13795.76107362999,-38.95144851000077,53030.21232192001 2025-10-24,19:12:01.000,297,11127182,126405,0,1761333120,13795.88906352,-38.87390808000055,53030.16341208001 2025-10-24,19:12:02.000,297,11127236,126045,0,1761333121,13796.003580789991,-38.81046590999904,53030.24725752 2025-10-24,19:12:03.000,297,11127279,125965,0,1761333122,13796.111361750001,-38.838662429996475,53030.26821888 2025-10-24,19:12:04.000,297,11127240,126245,0,1761333123,13796.192197470002,-38.82456416999776,53030.289180240004 2025-10-24,19:12:05.000,297,11127330,125885,0,1761333124,13796.266296879992,-38.79636765000032,53030.32411584 2025-10-24,19:12:06.000,297,11127219,126045,0,1761333125,13796.340396289997,-38.76112199999625,53030.42193552 2025-10-24,19:12:07.000,297,11127251,126125,0,1761333126,13796.407759389993,-38.80341677999968,53030.43590976 2025-10-24,19:12:08.000,297,11127232,125805,0,1761333127,13796.502067729998,-38.8175150399984,53030.42892264001 2025-10-24,19:12:09.000,297,11127219,125925,0,1761333128,13796.502067729998,-38.831613299997116,53030.505780960004 2025-10-24,19:12:10.000,297,11127224,126365,0,1761333129,13796.643530239999,-38.87390808000055,53030.54071656 2025-10-24,19:12:11.000,297,11127261,126085,0,1761333130,13796.670475479994,-38.87390808000055,53030.60360064 2025-10-24,19:12:12.000,297,11127225,126205,0,1761333131,13796.771520129994,-38.937350250002055,53030.56866504001 2025-10-24,19:12:13.000,297,11127240,126005,0,1761333132,13796.89951001999,-38.93030111999542,53030.6594976 2025-10-24,19:12:14.000,297,11127240,126125,0,1761333133,13796.973609429995,-38.92325198999606,53030.7293688 2025-10-24,19:12:15.000,297,11127095,126045,0,1761333134,13797.02076359999,-38.92325198999606,53030.75731728 2025-10-24,19:12:16.000,297,11127178,126085,0,1761333135,13797.135280869996,-38.9162028599967,53030.8691112 2025-10-24,19:12:17.000,297,11127285,125885,0,1761333136,13797.216116589996,-38.944399380001414,53030.911033920005 2025-10-24,19:12:18.000,297,11127163,125965,0,1761333137,13797.296952309996,-38.90210459999798,53030.959943760005 2025-10-24,19:12:19.000,297,11127275,125805,0,1761333138,13797.424942199992,-38.838662429996475,53030.96693088 2025-10-24,19:12:20.000,297,11127266,126085,0,1761333139,13797.559668399997,-38.845711559995834,53031.07173768001 2025-10-24,19:12:21.000,297,11127241,126365,0,1761333140,13797.613558880003,-38.74702373999753,53031.127634640005 2025-10-24,19:12:22.000,297,11127195,125765,0,1761333141,13797.707867219993,-38.669483309997304,53031.12064752001 2025-10-24,19:12:23.000,297,11127147,125845,0,1761333142,13797.829120799994,-38.52145157999621,53031.2534028 2025-10-24,19:12:24.000,297,11127159,125965,0,1761333143,13797.883011279999,-38.40866549999919,53031.31628688001 2025-10-24,19:12:25.000,297,11127206,126045,0,1761333144,13797.97731961999,-38.253584639998735,53031.30231264 2025-10-24,19:12:26.000,297,11127162,126085,0,1761333145,13798.06489165,-38.11965116999636,53031.28135128 2025-10-24,19:12:27.000,297,11127267,126165,0,1761333146,13798.15919998999,-38.013914219998696,53031.40711944001 2025-10-24,19:12:28.000,297,11127184,125765,0,1761333147,13798.233299399995,-37.85883335999824,53031.37218384 2025-10-24,19:12:29.000,297,11127282,126005,0,1761333148,13798.293926189996,-37.69670336999843,53031.414106560005 2025-10-24,19:12:30.000,297,11127169,125965,0,1761333149,13798.40844346,-37.47113120999711,53031.54686184 2025-10-24,19:12:31.000,297,11127223,125645,0,1761333150,13798.442125009991,-37.35834513000009,53031.55384896001 2025-10-24,19:12:32.000,297,11127148,126045,0,1761333151,13798.536433349997,-37.259657310001785,53031.58878456 2025-10-24,19:12:33.000,297,11127313,126005,0,1761333152,13798.516224419996,-37.168018619995564,53031.581797440005 2025-10-24,19:12:34.000,297,11127123,125925,0,1761333153,13798.556642279997,-36.984741239997675,53031.60974592 2025-10-24,19:12:35.000,297,11127177,125845,0,1761333154,13798.583587519992,-36.95654472000024,53031.65865576 2025-10-24,19:12:36.000,297,11127266,125845,0,1761333155,13798.570114900001,-36.83670950999658,53031.65865576 2025-10-24,19:12:37.000,297,11127387,125565,0,1761333156,13798.597060139997,-36.77326734000235,53031.798398160005 2025-10-24,19:12:38.000,297,11127347,126085,0,1761333157,13798.657686929997,-36.69572691000212,53031.71455272 2025-10-24,19:12:39.000,297,11127080,125765,0,1761333158,13798.684632169992,-36.68867777999549,53031.8822436 2025-10-24,19:12:40.000,297,11127210,125925,0,1761333159,13798.657686929997,-36.54769518000103,53031.84032088001 2025-10-24,19:12:41.000,297,11127199,125925,0,1761333160,13798.698104789997,-36.575891699998465,53031.88923072001 2025-10-24,19:12:42.000,297,11127156,125765,0,1761333161,13798.664423239992,-36.526547789995675,53031.93115344 2025-10-24,19:12:43.000,297,11127063,125925,0,1761333162,13798.657686929997,-36.51244952999696,53031.917179200005 2025-10-24,19:12:44.000,297,11127241,125965,0,1761333163,13798.644214309992,-36.49835126999824,53031.9521148 2025-10-24,19:12:45.000,297,11127098,125925,0,1761333164,13798.758731579997,-36.42785996999737,53031.98006328001 2025-10-24,19:12:46.000,297,11127145,125645,0,1761333165,13798.772204200002,-36.44900735999545,53032.035960240006 2025-10-24,19:12:47.000,297,11127256,125845,0,1761333166,13798.718313719997,-36.406712579999294,53032.07788296001 2025-10-24,19:12:48.000,297,11127278,125965,0,1761333167,13798.758731579997,-36.46310562000144,53032.07089584 2025-10-24,19:12:49.000,297,11127222,125765,0,1761333168,13798.765467889993,-36.399663449999935,53032.203651120006 2025-10-24,19:12:50.000,297,11127225,126165,0,1761333169,13798.751995270002,-36.41376170999865,53032.15474128001 2025-10-24,19:12:51.000,297,11127130,125765,0,1761333170,13798.671159550002,-36.42785996999737,53032.182689760004 2025-10-24,19:12:52.000,297,11127126,125925,0,1761333171,13798.637477999997,-36.46310562000144,53032.14076704 2025-10-24,19:12:53.000,297,11127044,125725,0,1761333172,13798.509488110001,-36.54064605000167,53032.22461248001 2025-10-24,19:12:54.000,297,11127195,125765,0,1761333173,13798.40844346,-36.55474431000039,53032.28050944 2025-10-24,19:12:55.000,297,11127173,125925,0,1761333174,13798.273717259995,-36.66753038999741,53032.22461248001 2025-10-24,19:12:56.000,297,11127190,125965,0,1761333175,13798.233299399995,-36.67457951999677,53032.182689760004 2025-10-24,19:12:57.000,297,11127190,126405,0,1761333176,13798.10530951,-36.68867777999549,53032.29448368001 2025-10-24,19:12:58.000,297,11127216,125845,0,1761333177,13797.95711068999,-36.801463859999785,53032.27352232001 2025-10-24,19:12:59.000,297,11127264,125925,0,1761333178,13797.829120799994,-36.92129906999617,53032.32941928 2025-10-24,19:13:00.000,297,11127279,126125,0,1761333179,13797.627031499993,-36.94949559000088,53032.21762536 2025-10-24,19:13:01.000,297,11127227,125925,0,1761333180,13797.566404709993,-37.034085150000465,53032.37832912 2025-10-24,19:13:02.000,297,11127262,125885,0,1761333181,13797.424942199992,-36.991790369997034,53032.44121320001 2025-10-24,19:13:03.000,297,11127312,125925,0,1761333182,13797.303688619992,-37.019986890001746,53032.301470800005 2025-10-24,19:13:04.000,297,11127241,125805,0,1761333183,13797.195907659996,-37.06933079999726,53032.28050944 2025-10-24,19:13:05.000,297,11127235,125885,0,1761333184,13797.12180824999,-37.13277296999877,53032.350380640004 2025-10-24,19:13:06.000,297,11127272,126045,0,1761333185,13797.10833563,-37.168018619995564,53032.32243216001 2025-10-24,19:13:07.000,297,11127221,126205,0,1761333186,13797.00729098,-37.14687122999749,53032.27352232001 2025-10-24,19:13:08.000,297,11127191,125965,0,1761333187,13796.94666419,-37.29490295999858,53032.27352232001 2025-10-24,19:13:09.000,297,11127241,125965,0,1761333188,13796.96013680999,-37.330148609995376,53032.350380640004 2025-10-24,19:13:10.000,297,11127155,126005,0,1761333189,13796.872564779995,-37.442934689999674,53032.371342000006 2025-10-24,19:13:11.000,297,11127204,126205,0,1761333190,13796.87930108999,-37.58391729000141,53032.41326472001 2025-10-24,19:13:12.000,297,11127309,126125,0,1761333191,13796.77825643999,-37.73899815000186,53032.37832912 2025-10-24,19:13:13.000,297,11127156,126085,0,1761333192,13796.744574889999,-37.81653858000209,53032.35736776 2025-10-24,19:13:14.000,297,11127301,126165,0,1761333193,13796.704157029999,-37.94342291999783,53032.39230336001 2025-10-24,19:13:15.000,297,11127291,126205,0,1761333194,13796.724365959999,-38.09145464999892,53032.38531624 2025-10-24,19:13:16.000,297,11127223,125885,0,1761333195,13796.603112379998,-38.211289859995304,53032.39929048 2025-10-24,19:13:17.000,297,11127248,126245,0,1761333196,13796.596376069989,-38.34522332999768,53032.45518744 2025-10-24,19:13:18.000,297,11127259,126125,0,1761333197,13796.582903449998,-38.41571462999855,53032.44820032 2025-10-24,19:13:19.000,297,11127256,126285,0,1761333198,13796.475122489988,-38.50030418999813,53032.539032880006 2025-10-24,19:13:20.000,297,11127249,125965,0,1761333199,13796.481858799998,-38.51440244999685,53032.48313592001 2025-10-24,19:13:21.000,297,11127218,126285,0,1761333200,13796.448177249993,-38.606041139995796,53032.539032880006 2025-10-24,19:13:22.000,297,11127188,126445,0,1761333201,13796.468386179993,-38.57784461999836,53032.539032880006 2025-10-24,19:13:23.000,297,11127264,125685,0,1761333202,13796.468386179993,-38.59899200999644,53032.53204576001 2025-10-24,19:13:24.000,297,11127189,126365,0,1761333203,13796.508804039993,-38.57784461999836,53032.539032880006 2025-10-24,19:13:25.000,297,11127182,126445,0,1761333204,13796.488595109993,-38.50735331999749,53032.60191696 2025-10-24,19:13:26.000,297,11127214,126525,0,1761333205,13796.555958209989,-38.52850070999557,53032.587942720005 2025-10-24,19:13:27.000,297,11127154,126725,0,1761333206,13796.623321309999,-38.39456724000047,53032.65781392001 2025-10-24,19:13:28.000,297,11127249,126685,0,1761333207,13796.704157029999,-38.27473202999681,53032.69274952 2025-10-24,19:13:29.000,297,11127228,126565,0,1761333208,13796.75804750999,-38.197191599996586,53032.69274952 2025-10-24,19:13:30.000,297,11127275,126565,0,1761333209,13796.84561954,-38.12670029999572,53032.685762400004 2025-10-24,19:13:31.000,297,11127202,126725,0,1761333210,13796.973609429995,-37.99981595999998,53032.74165936 2025-10-24,19:13:32.000,297,11127278,126605,0,1761333211,13797.06791777,-37.92932465999911,53032.76960784 2025-10-24,19:13:33.000,297,11127154,126725,0,1761333212,13797.162226109991,-37.85883335999824,53032.78358208 2025-10-24,19:13:34.000,297,11127199,126645,0,1761333213,13797.317161239996,-37.802440319996094,53032.81851768001 2025-10-24,19:13:35.000,297,11127165,126645,0,1761333214,13797.418205889997,-37.70375249999779,53032.83249192 2025-10-24,19:13:36.000,297,11127232,126725,0,1761333215,13797.586613639993,-37.63326119999692,53032.8604404 2025-10-24,19:13:37.000,297,11127252,126525,0,1761333216,13797.680921979998,-37.60506467999949,53032.88838888 2025-10-24,19:13:38.000,297,11127205,126405,0,1761333217,13797.734812459988,-37.59096642000077,53032.804543440005 2025-10-24,19:13:39.000,297,11127242,126445,0,1761333218,13797.883011279999,-37.562769899996056,53032.853453280004 2025-10-24,19:13:40.000,297,11127169,126645,0,1761333219,13797.963846999999,-37.51342599000054,53032.95127296 2025-10-24,19:13:41.000,297,11127261,126765,0,1761333220,13798.011001169994,-37.449983819999034,53032.972234320005 2025-10-24,19:13:42.000,297,11127236,126565,0,1761333221,13797.98405593,-37.428836430000956,53033.0001828 2025-10-24,19:13:43.000,297,11127150,126765,0,1761333222,13797.99752854999,-37.4217873000016,53032.97922144 2025-10-24,19:13:44.000,297,11127155,126685,0,1761333223,13798.00426486,-37.3090012199973,53033.05607976 2025-10-24,19:13:45.000,297,11127232,126685,0,1761333224,13797.97731961999,-37.23146078999707,53033.070054 2025-10-24,19:13:46.000,297,11127217,126605,0,1761333225,13797.883011279999,-37.13982209999813,53033.091015360005 2025-10-24,19:13:47.000,297,11127209,126685,0,1761333226,13797.835857109989,-37.04818340999918,53033.1049896 2025-10-24,19:13:48.000,297,11127239,126725,0,1761333227,13797.755021389989,-36.90720080999745,53033.139925200005 2025-10-24,19:13:49.000,297,11127216,126685,0,1761333228,13797.687658289993,-36.82966037999722,53033.209796400006 2025-10-24,19:13:50.000,297,11127174,126365,0,1761333229,13797.586613639993,-36.68162864999613,53033.28665472 2025-10-24,19:13:51.000,297,11127204,126565,0,1761333230,13797.451887440002,-36.61113734999526,53033.26569336 2025-10-24,19:13:52.000,297,11127185,126605,0,1761333231,13797.371051720002,-36.582940829997824,53033.307616080005 2025-10-24,19:13:53.000,297,11127238,126525,0,1761333232,13797.256534449996,-36.48425300999952,53033.307616080005 2025-10-24,19:13:54.000,297,11127291,126525,0,1761333233,13797.195907659996,-36.49835126999824,53033.356525920004 2025-10-24,19:13:55.000,297,11127196,126285,0,1761333234,13797.182435039991,-36.43490909999673,53033.36351304 2025-10-24,19:13:56.000,297,11127330,126405,0,1761333235,13797.12854456,-36.4701547500008,53033.377487280006 2025-10-24,19:13:57.000,297,11127254,126565,0,1761333236,13797.155489799996,-36.49130213999888,53033.36351304 2025-10-24,19:13:58.000,297,11127301,126285,0,1761333237,13797.094863009996,-36.56179343999975,53033.36351304 2025-10-24,19:13:59.000,297,11127189,126445,0,1761333238,13797.10833563,-36.59703908999654,53033.41242288 2025-10-24,19:14:00.000,297,11127233,126045,0,1761333239,13797.10833563,-36.68162864999613,53033.43338424 2025-10-24,19:14:01.000,297,11127258,126125,0,1761333240,13797.10833563,-36.78736560000107,53033.426397120005 2025-10-24,19:14:02.000,297,11127255,126205,0,1761333241,13797.094863009996,-36.92129906999617,53033.46133272 2025-10-24,19:14:03.000,297,11127222,126005,0,1761333242,13797.04770884,-37.04818340999918,53033.46831984001 2025-10-24,19:14:04.000,297,11127237,126245,0,1761333243,13796.93992787999,-37.24555904999579,53033.51024256 2025-10-24,19:14:05.000,297,11127303,125965,0,1761333244,13796.81867429999,-37.386541649997525,53033.41242288 2025-10-24,19:14:06.000,297,11127162,125885,0,1761333245,13796.704157029999,-37.53457337999862,53033.377487280006 2025-10-24,19:14:07.000,297,11127216,125965,0,1761333246,13796.569430829994,-37.75309641000058,53033.44735848001 2025-10-24,19:14:08.000,297,11127153,125965,0,1761333247,13796.401023079998,-37.7671946699993,53033.5591524 2025-10-24,19:14:09.000,297,11127246,125885,0,1761333248,13796.266296879992,-37.76014553999994,53033.475306960005 2025-10-24,19:14:10.000,297,11127206,125685,0,1761333249,13796.219142709997,-37.90817727000103,53033.60806224 2025-10-24,19:14:11.000,297,11126974,125805,0,1761333250,13796.064207579991,-37.88702987999568,53033.545178160006 2025-10-24,19:14:12.000,297,11127120,125565,0,1761333251,13795.895799829996,-37.837685970000166,53033.4543456 2025-10-24,19:14:13.000,297,11127307,125645,0,1761333252,13795.86885459,-37.802440319996094,53033.3844744 2025-10-24,19:14:14.000,297,11127259,125805,0,1761333253,13795.754337319995,-37.901128140001674,53033.426397120005 2025-10-24,19:14:15.000,297,11127061,125405,0,1761333254,13795.68023790999,-37.74604728000122,53033.51024256 2025-10-24,19:14:16.000,297,11127202,125285,0,1761333255,13795.51856646999,-37.58391729000141,53033.39844864001 2025-10-24,19:14:17.000,297,11127249,125565,0,1761333256,13795.612874809995,-37.5204751199999,53033.34255168 2025-10-24,19:14:18.000,297,11127192,125605,0,1761333257,13795.56572064,-37.393590779996885,53033.32159032001 2025-10-24,19:14:19.000,297,11127282,125565,0,1761333258,13795.56572064,-37.330148609995376,53033.39844864001 2025-10-24,19:14:20.000,297,11127232,125525,0,1761333259,13795.59940218999,-37.2737555700005,53033.307616080005 2025-10-24,19:14:21.000,297,11127122,125245,0,1761333260,13795.66676529,-37.11867471000005,53033.3146032 2025-10-24,19:14:22.000,297,11127275,125245,0,1761333261,13795.66676529,-37.13277296999877,53033.21678352 2025-10-24,19:14:23.000,297,11127012,125245,0,1761333262,13795.72065576999,-37.01293775999511,53033.21678352 2025-10-24,19:14:24.000,297,11127388,125525,0,1761333263,13795.754337319995,-37.07637992999662,53033.18184792001 2025-10-24,19:14:25.000,297,11127215,125605,0,1761333264,13795.82170041999,-37.08342905999598,53033.27268048 2025-10-24,19:14:26.000,297,11127239,125445,0,1761333265,13795.88232720999,-37.0622816699979,53033.3146032 2025-10-24,19:14:27.000,297,11127216,125165,0,1761333266,13795.996844479996,-37.07637992999662,53033.244732 2025-10-24,19:14:28.000,297,11127245,125325,0,1761333267,13796.003580789991,-37.06933079999726,53033.19582216 2025-10-24,19:14:29.000,297,11127175,125445,0,1761333268,13795.963162929991,-37.09047818999534,53033.23774488 2025-10-24,19:14:30.000,297,11127160,125245,0,1761333269,13796.003580789991,-37.13277296999877,53033.18184792001 2025-10-24,19:14:31.000,297,11127215,125125,0,1761333270,13796.003580789991,-37.168018619995564,53033.1748608 2025-10-24,19:14:32.000,297,11127279,124965,0,1761333271,13795.983371859991,-37.07637992999662,53033.209796400006 2025-10-24,19:14:33.000,297,11127137,125085,0,1761333272,13795.942953999991,-37.153920359996846,53033.11197672001 2025-10-24,19:14:34.000,297,11127123,124965,0,1761333273,13795.963162929991,-37.153920359996846,53033.09800248 2025-10-24,19:14:35.000,297,11127262,125085,0,1761333274,13795.86885459,-37.14687122999749,53033.16088656001 2025-10-24,19:14:36.000,297,11127301,125365,0,1761333275,13795.936217689996,-37.14687122999749,53033.070054 2025-10-24,19:14:37.000,297,11127193,124765,0,1761333276,13795.855381969996,-37.13982209999813,53033.07704112 2025-10-24,19:14:38.000,297,11127170,125285,0,1761333277,13795.835173039995,-37.07637992999662,53033.042105520006 2025-10-24,19:14:39.000,297,11127264,125045,0,1761333278,13795.713919459995,-37.0622816699979,53033.1049896 2025-10-24,19:14:40.000,297,11127221,124965,0,1761333279,13795.76107362999,-37.019986890001746,53032.99319568001 2025-10-24,19:14:41.000,297,11127183,124805,0,1761333280,13795.713919459995,-36.970642979998956,53032.97922144 2025-10-24,19:14:42.000,297,11127245,124925,0,1761333281,13795.713919459995,-36.89310254999873,53032.96524720001 2025-10-24,19:14:43.000,297,11127100,124885,0,1761333282,13795.754337319995,-36.87195516000065,53032.972234320005 2025-10-24,19:14:44.000,297,11127262,124965,0,1761333283,13795.76780994,-36.759169079996354,53032.95127296 2025-10-24,19:14:45.000,297,11127242,125165,0,1761333284,13795.794755179995,-36.66753038999741,53032.874414640006 2025-10-24,19:14:46.000,297,11127195,125085,0,1761333285,13795.875590899996,-36.582940829997824,53032.78358208 2025-10-24,19:14:47.000,297,11127285,124845,0,1761333286,13795.916008759996,-36.519498659996316,53032.89537600001 2025-10-24,19:14:48.000,297,11127163,125085,0,1761333287,13796.037262339996,-36.42785996999737,53032.86742752001 2025-10-24,19:14:49.000,297,11127233,125165,0,1761333288,13796.131570680001,-36.32917214999907,53032.88838888 2025-10-24,19:14:50.000,297,11127269,124925,0,1761333289,13796.266296879992,-36.23753346000012,53032.853453280004 2025-10-24,19:14:51.000,297,11127174,125045,0,1761333290,13796.333659980002,-36.15294390000054,53032.82550480001 2025-10-24,19:14:52.000,297,11127216,125125,0,1761333291,13796.380814149998,-36.13179650999518,53032.81153056 2025-10-24,19:14:53.000,297,11127256,125085,0,1761333292,13796.475122489988,-36.15294390000054,53032.755633600005 2025-10-24,19:14:54.000,297,11127335,125165,0,1761333293,13796.515540349988,-36.20228780999605,53032.81851768001 2025-10-24,19:14:55.000,297,11127250,124965,0,1761333294,13796.569430829994,-36.15294390000054,53032.73467224 2025-10-24,19:14:56.000,297,11127174,125125,0,1761333295,13796.569430829994,-36.23048433000076,53032.755633600005 2025-10-24,19:14:57.000,297,11127280,125045,0,1761333296,13796.582903449998,-36.23753346000012,53032.81153056 2025-10-24,19:14:58.000,297,11127241,125245,0,1761333297,13796.616584999989,-36.350319539997145,53032.72768512001 2025-10-24,19:14:59.000,297,11127286,125165,0,1761333298,13796.677211789989,-36.32212301999971,53032.86742752001 2025-10-24,19:15:00.000,297,11127126,125125,0,1761333299,13796.636793929989,-36.37146692999522,53032.76960784 2025-10-24,19:15:01.000,297,11127278,125085,0,1761333300,13796.576167139989,-36.42081083999801,53032.78358208 2025-10-24,19:15:02.000,297,11127243,125165,0,1761333301,13796.576167139989,-36.44195822999609,53032.804543440005 2025-10-24,19:15:03.000,297,11127245,125005,0,1761333302,13796.576167139989,-36.44900735999545,53032.79755632001 2025-10-24,19:15:04.000,297,11127195,124885,0,1761333303,13796.569430829994,-36.44195822999609,53032.74864648001 2025-10-24,19:15:05.000,297,11127146,125085,0,1761333304,13796.508804039993,-36.42785996999737,53032.83249192 2025-10-24,19:15:06.000,297,11127270,125245,0,1761333305,13796.461649869998,-36.456056490002084,53032.7905692 2025-10-24,19:15:07.000,297,11127230,124925,0,1761333306,13796.441440939998,-36.42785996999737,53032.81851768001 2025-10-24,19:15:08.000,297,11127215,125125,0,1761333307,13796.401023079998,-36.357368669996504,53032.853453280004 2025-10-24,19:15:09.000,297,11127133,125045,0,1761333308,13796.434704629988,-36.37146692999522,53032.81153056 2025-10-24,19:15:10.000,297,11127259,125045,0,1761333309,13796.326923669993,-36.286877369995636,53032.874414640006 2025-10-24,19:15:11.000,297,11127287,124885,0,1761333310,13796.347132599993,-36.26572997999756,53032.88838888 2025-10-24,19:15:12.000,297,11127177,124885,0,1761333311,13796.273033190002,-36.167042159999255,53032.874414640006 2025-10-24,19:15:13.000,297,11127186,124725,0,1761333312,13796.279769499997,-36.13179650999518,53032.81153056 2025-10-24,19:15:14.000,297,11127145,125045,0,1761333313,13796.279769499997,-36.110649119997106,53032.81851768001 2025-10-24,19:15:15.000,297,11127158,125005,0,1761333314,13796.246087949992,-36.09655085999839,53032.81851768001 2025-10-24,19:15:16.000,297,11127204,124925,0,1761333315,13796.273033190002,-36.08245259999967,53032.755633600005 2025-10-24,19:15:17.000,297,11127247,125005,0,1761333316,13796.299978429997,-36.14589477000118,53032.72768512001 2025-10-24,19:15:18.000,297,11127327,125165,0,1761333317,13796.306714739992,-36.18818954999733,53032.79755632001 2025-10-24,19:15:19.000,297,11127269,125125,0,1761333318,13796.394286770003,-36.30097563000163,53032.81851768001 2025-10-24,19:15:20.000,297,11127220,124765,0,1761333319,13796.380814149998,-36.36441779999586,53032.79755632001 2025-10-24,19:15:21.000,297,11127188,124925,0,1761333320,13796.401023079998,-36.47720388000016,53032.7905692 2025-10-24,19:15:22.000,297,11127076,125165,0,1761333321,13796.407759389993,-36.568842569999106,53032.82550480001 2025-10-24,19:15:23.000,297,11127215,125125,0,1761333322,13796.454913559988,-36.69572691000212,53032.74864648001 2025-10-24,19:15:24.000,297,11127233,124845,0,1761333323,13796.421232009998,-36.87195516000065,53032.74864648001 2025-10-24,19:15:25.000,297,11127230,125125,0,1761333324,13796.380814149998,-36.92129906999617,53032.69973664001 2025-10-24,19:15:26.000,297,11127153,125005,0,1761333325,13796.279769499997,-36.9635938499996,53032.67877528001 2025-10-24,19:15:27.000,297,11127187,125045,0,1761333326,13796.225879019992,-37.027036020001105,53032.66480104 2025-10-24,19:15:28.000,297,11127224,125085,0,1761333327,13796.192197470002,-36.984741239997675,53032.71371088 2025-10-24,19:15:29.000,297,11127173,124925,0,1761333328,13796.124834369992,-37.05523253999854,53032.71371088 2025-10-24,19:15:30.000,297,11127192,124925,0,1761333329,13796.084416509992,-37.09047818999534,53032.60191696 2025-10-24,19:15:31.000,297,11127136,125085,0,1761333330,13796.104625439992,-36.977692109998316,53032.64383968 2025-10-24,19:15:32.000,297,11127204,124925,0,1761333331,13796.010317100001,-36.90720080999745,53032.6158912 2025-10-24,19:15:33.000,297,11127206,124925,0,1761333332,13795.976635549996,-36.86490603000129,53032.65082680001 2025-10-24,19:15:34.000,297,11127239,125125,0,1761333333,13795.956426619996,-36.76621820999571,53032.587942720005 2025-10-24,19:15:35.000,297,11127173,124645,0,1761333334,13795.96989924,-36.66753038999741,53032.60191696 2025-10-24,19:15:36.000,297,11127165,125045,0,1761333335,13795.942953999991,-36.58998995999718,53032.59492984 2025-10-24,19:15:37.000,297,11127217,124965,0,1761333336,13796.037262339996,-36.5054003999976,53032.539032880006 2025-10-24,19:15:38.000,297,11127317,124925,0,1761333337,13796.050734960001,-36.456056490002084,53032.53204576001 2025-10-24,19:15:39.000,297,11127335,125005,0,1761333338,13796.138306989997,-36.36441779999586,53032.49012304001 2025-10-24,19:15:40.000,297,11127160,125205,0,1761333339,13796.252824260002,-36.30802476000099,53032.55999424001 2025-10-24,19:15:41.000,297,11127243,124805,0,1761333340,13796.333659980002,-36.25163171999884,53032.50409728 2025-10-24,19:15:42.000,297,11127170,125085,0,1761333341,13796.461649869998,-36.23048433000076,53032.49012304001 2025-10-24,19:15:43.000,297,11127217,125285,0,1761333342,13796.508804039993,-36.223435200001404,53032.49711016 2025-10-24,19:15:44.000,297,11127320,124925,0,1761333343,13796.596376069989,-36.26572997999756,53032.56698136 2025-10-24,19:15:45.000,297,11127308,125285,0,1761333344,13796.650266549994,-36.32917214999907,53032.56698136 2025-10-24,19:15:46.000,297,11127227,125285,0,1761333345,13796.771520129994,-36.37851606000186,53032.55999424001 2025-10-24,19:15:47.000,297,11127152,125085,0,1761333346,13796.83888322999,-36.41376170999865,53032.56698136 2025-10-24,19:15:48.000,297,11127288,124765,0,1761333347,13796.87930108999,-36.43490909999673,53032.56698136 2025-10-24,19:15:49.000,297,11127281,125125,0,1761333348,13796.8860374,-36.49130213999888,53032.56698136 2025-10-24,19:15:50.000,297,11127180,125605,0,1761333349,13796.912982639995,-36.582940829997824,53032.636852560005 2025-10-24,19:15:51.000,297,11127212,125285,0,1761333350,13796.933191569995,-36.66753038999741,53032.62287832 2025-10-24,19:15:52.000,297,11127242,125085,0,1761333351,13796.89951001999,-36.76621820999571,53032.67877528001 2025-10-24,19:15:53.000,297,11127202,125165,0,1761333352,13796.872564779995,-36.8508077699953,53032.69274952 2025-10-24,19:15:54.000,297,11127283,125245,0,1761333353,13796.84561954,-36.94949559000088,53032.65082680001 2025-10-24,19:15:55.000,297,11127204,125285,0,1761333354,13796.811937989994,-37.034085150000465,53032.69973664001 2025-10-24,19:15:56.000,297,11127203,125245,0,1761333355,13796.78499275,-37.13982209999813,53032.62986544001 2025-10-24,19:15:57.000,297,11127291,125405,0,1761333356,13796.744574889999,-37.1750677500022,53032.67178816 2025-10-24,19:15:58.000,297,11127292,125205,0,1761333357,13796.71762964999,-37.25260817999515,53032.755633600005 2025-10-24,19:15:59.000,297,11127248,125845,0,1761333358,13796.76478382,-37.18211688000156,53032.720698 2025-10-24,19:16:00.000,297,11127288,125285,0,1761333359,13796.69742071999,-37.2737555700005,53032.69274952 2025-10-24,19:16:01.000,297,11127266,125285,0,1761333360,13796.751311199994,-37.25260817999515,53032.720698 2025-10-24,19:16:02.000,297,11127233,125525,0,1761333361,13796.744574889999,-37.25260817999515,53032.74165936 2025-10-24,19:16:03.000,297,11127228,125445,0,1761333362,13796.751311199994,-37.2737555700005,53032.76960784 2025-10-24,19:16:04.000,297,11127165,125645,0,1761333363,13796.832146919995,-37.266706440001144,53032.86742752001 2025-10-24,19:16:05.000,297,11127223,125485,0,1761333364,13796.832146919995,-37.153920359996846,53032.804543440005 2025-10-24,19:16:06.000,297,11127123,125685,0,1761333365,13796.872564779995,-37.034085150000465,53032.76960784 2025-10-24,19:16:07.000,297,11127176,125565,0,1761333366,13796.98708205,-37.00588862999575,53032.73467224 2025-10-24,19:16:08.000,297,11127260,125605,0,1761333367,13797.014027289995,-37.034085150000465,53032.83249192 2025-10-24,19:16:09.000,297,11127087,125565,0,1761333368,13797.014027289995,-37.041134279999824,53032.69973664001 2025-10-24,19:16:10.000,297,11127186,125365,0,1761333369,13797.0881267,-36.928348199995526,53032.79755632001 2025-10-24,19:16:11.000,297,11127231,125605,0,1761333370,13797.135280869996,-36.8508077699953,53032.79755632001 2025-10-24,19:16:12.000,297,11127274,125445,0,1761333371,13797.10833563,-36.87900429000001,53032.76262072 2025-10-24,19:16:13.000,297,11127311,125685,0,1761333372,13797.074654079996,-36.82261124999786,53032.89537600001 2025-10-24,19:16:14.000,297,11127206,125725,0,1761333373,13797.054445149995,-36.8155621199985,53032.84646616001 2025-10-24,19:16:15.000,297,11127224,125685,0,1761333374,13797.094863009996,-36.66048125999805,53032.83249192 2025-10-24,19:16:16.000,297,11127142,125845,0,1761333375,13797.06118145999,-36.794414730000426,53032.76262072 2025-10-24,19:16:17.000,297,11127197,125725,0,1761333376,13797.074654079996,-36.808512989999144,53032.79755632001 2025-10-24,19:16:18.000,297,11127149,125805,0,1761333377,13797.10159931999,-36.70982517000084,53032.90935024 2025-10-24,19:16:19.000,297,11127082,126125,0,1761333378,13797.10159931999,-36.67457951999677,53033.01415704001 2025-10-24,19:16:20.000,297,11127212,125805,0,1761333379,13797.12180824999,-36.58998995999718,53032.96524720001 2025-10-24,19:16:21.000,297,11127203,125925,0,1761333380,13797.229589210001,-36.61113734999526,53032.84646616001 2025-10-24,19:16:22.000,297,11126979,125845,0,1761333381,13797.357579099997,-36.5054003999976,53032.8604404 2025-10-24,19:16:23.000,297,11127194,126165,0,1761333382,13797.505777919992,-36.58998995999718,53032.89537600001 2025-10-24,19:16:24.000,297,11127202,126285,0,1761333383,13797.552932090002,-36.568842569999106,53032.88838888 2025-10-24,19:16:25.000,297,11127187,126085,0,1761333384,13797.606822569993,-36.66048125999805,53032.91633736001 2025-10-24,19:16:26.000,297,11127252,126085,0,1761333385,13797.660713049998,-36.78736560000107,53032.93729872 2025-10-24,19:16:27.000,297,11127214,126245,0,1761333386,13797.761757699998,-36.84375863999594,53033.0001828 2025-10-24,19:16:28.000,297,11127243,126005,0,1761333387,13797.788702939994,-36.91424993999681,53032.97922144 2025-10-24,19:16:29.000,297,11127255,126685,0,1761333388,13797.883011279999,-36.9635938499996,53033.02813128 2025-10-24,19:16:30.000,297,11127151,126365,0,1761333389,13797.903220209999,-37.13982209999813,53033.14691232 2025-10-24,19:16:31.000,297,11127215,126365,0,1761333390,13797.93690175999,-37.18211688000156,53033.11896384 2025-10-24,19:16:32.000,297,11127208,126525,0,1761333391,13797.930165449994,-37.30195208999794,53033.1049896 2025-10-24,19:16:33.000,297,11127150,126245,0,1761333392,13797.903220209999,-37.48522946999583,53033.16787368 2025-10-24,19:16:34.000,297,11127173,126245,0,1761333393,13797.930165449994,-37.53457337999862,53033.23075776001 2025-10-24,19:16:35.000,297,11127194,126605,0,1761333394,13797.923429139999,-37.68260510999971,53033.19582216 2025-10-24,19:16:36.000,297,11127206,126605,0,1761333395,13797.923429139999,-37.68260510999971,53033.29364184 2025-10-24,19:16:37.000,297,11127222,126685,0,1761333396,13797.95711068999,-37.77424379999866,53033.33556456 2025-10-24,19:16:38.000,297,11127220,126685,0,1761333397,13797.963846999999,-37.788342059997376,53033.34255168 2025-10-24,19:16:39.000,297,11127259,126885,0,1761333398,13797.970583309994,-37.802440319996094,53033.37050016001 2025-10-24,19:16:40.000,297,11127134,126805,0,1761333399,13798.06489165,-37.802440319996094,53033.48928120001 2025-10-24,19:16:41.000,297,11127217,127125,0,1761333400,13798.15919998999,-37.80948944999545,53033.43338424 2025-10-24,19:16:42.000,297,11127168,126925,0,1761333401,13798.22656309,-37.74604728000122,53033.50325544 2025-10-24,19:16:43.000,297,11127253,126485,0,1761333402,13798.374761909996,-37.73194901999523,53033.5591524 2025-10-24,19:16:44.000,297,11127226,127045,0,1761333403,13798.442125009991,-37.65440859000228,53033.58011376 2025-10-24,19:16:45.000,297,11127280,127165,0,1761333404,13798.522960729992,-37.57686816000205,53033.594088000005 2025-10-24,19:16:46.000,297,11127258,126965,0,1761333405,13798.563378589992,-37.5557207699967,53033.66395920001 2025-10-24,19:16:47.000,297,11127244,127205,0,1761333406,13798.630741690002,-37.562769899996056,53033.65697208001 2025-10-24,19:16:48.000,297,11127329,127245,0,1761333407,13798.704841099992,-37.50637686000118,53033.71985616 2025-10-24,19:16:49.000,297,11127221,127365,0,1761333408,13798.751995270002,-37.49227859999519,53033.72684328 2025-10-24,19:16:50.000,297,11127155,127045,0,1761333409,13798.778940509997,-37.435885560000315,53033.72684328 2025-10-24,19:16:51.000,297,11127286,127205,0,1761333410,13798.792413130002,-37.48522946999583,53033.73383040001 2025-10-24,19:16:52.000,297,11127202,127365,0,1761333411,13798.812622060002,-37.52752424999926,53033.83165008001 2025-10-24,19:16:53.000,297,11127292,127245,0,1761333412,13798.826094679993,-37.48522946999583,53033.78274024001 2025-10-24,19:16:54.000,297,11127215,127205,0,1761333413,13798.873248849988,-37.47113120999711,53033.86658568 2025-10-24,19:16:55.000,297,11127266,127285,0,1761333414,13798.873248849988,-37.50637686000118,53033.90152128001 2025-10-24,19:16:56.000,297,11127158,126765,0,1761333415,13798.933875639988,-37.52752424999926,53033.992353839996 2025-10-24,19:16:57.000,297,11127200,127045,0,1761333416,13798.987766119993,-37.54162250999798,53033.96440536 2025-10-24,19:16:58.000,297,11127186,126925,0,1761333417,13799.034920289989,-37.5557207699967,53034.00632808 2025-10-24,19:16:59.000,297,11127208,127005,0,1761333418,13799.075338149989,-37.5557207699967,53034.00632808 2025-10-24,19:17:00.000,297,11127258,127165,0,1761333419,13799.19659172999,-37.54162250999798,53034.07619928 2025-10-24,19:17:01.000,297,11127261,126925,0,1761333420,13799.25721851999,-37.48522946999583,53034.09017352001 2025-10-24,19:17:02.000,297,11127225,126965,0,1761333421,13799.35826316999,-37.49227859999519,53034.10414776 2025-10-24,19:17:03.000,297,11127223,127125,0,1761333422,13799.47951674999,-37.49227859999519,53034.16703184001 2025-10-24,19:17:04.000,297,11127225,127205,0,1761333423,13799.580561399991,-37.47818033999647,53034.2229288 2025-10-24,19:17:05.000,297,11127328,127165,0,1761333424,13799.62771557,-37.428836430000956,53034.25087728 2025-10-24,19:17:06.000,297,11127280,127045,0,1761333425,13799.715287599996,-37.428836430000956,53034.25786440001 2025-10-24,19:17:07.000,297,11127208,126605,0,1761333426,13799.856750109997,-37.41473817000224,53034.30677424001 2025-10-24,19:17:08.000,297,11127267,127005,0,1761333427,13799.924113209992,-37.36539425999945,53034.362671200004 2025-10-24,19:17:09.000,297,11127326,127165,0,1761333428,13800.011685240002,-37.393590779996885,53034.3976068 2025-10-24,19:17:10.000,297,11127270,127005,0,1761333429,13800.092520959988,-37.379492519998166,53034.40459392001 2025-10-24,19:17:11.000,297,11127180,127005,0,1761333430,13800.186829299993,-37.386541649997525,53034.432542400005 2025-10-24,19:17:12.000,297,11127236,127165,0,1761333431,13800.267665019994,-37.428836430000956,53034.48843936 2025-10-24,19:17:13.000,297,11127187,127205,0,1761333432,13800.314819189989,-37.435885560000315,53034.50940072 2025-10-24,19:17:14.000,297,11127260,127205,0,1761333433,13800.328291809994,-37.5204751199999,53034.5373492 2025-10-24,19:17:15.000,297,11127203,127205,0,1761333434,13800.42260015,-37.569819029995415,53034.62119464001 2025-10-24,19:17:16.000,297,11127197,126965,0,1761333435,13800.41586383999,-37.65440859000228,53034.62818176 2025-10-24,19:17:17.000,297,11127273,127045,0,1761333436,13800.42260015,-37.7671946699993,53034.62818176 2025-10-24,19:17:18.000,297,11127272,127165,0,1761333437,13800.47649062999,-37.82358771000145,53034.71202720001 2025-10-24,19:17:19.000,297,11127291,127245,0,1761333438,13800.45628169999,-37.95047204999719,53034.767924160005 2025-10-24,19:17:20.000,297,11127235,126925,0,1761333439,13800.489963249995,-38.09145464999892,53034.78888552001 2025-10-24,19:17:21.000,297,11127222,127085,0,1761333440,13800.469754319995,-38.19014246999723,53034.82382112 2025-10-24,19:17:22.000,297,11127283,126845,0,1761333441,13800.449545389994,-38.246535509999376,53034.865743840004 2025-10-24,19:17:23.000,297,11127266,126725,0,1761333442,13800.43607276999,-38.35227245999704,53034.90067944 2025-10-24,19:17:24.000,297,11127216,127085,0,1761333443,13800.40239122,-38.436862019996624,53034.935615040005 2025-10-24,19:17:25.000,297,11127285,127125,0,1761333444,13800.388918599994,-38.52145157999621,53034.96356352 2025-10-24,19:17:26.000,297,11127269,127045,0,1761333445,13800.341764429999,-38.606041139995796,53034.96356352 2025-10-24,19:17:27.000,297,11127263,126725,0,1761333446,13800.274401329989,-38.606041139995796,53035.01247336 2025-10-24,19:17:28.000,297,11127155,127045,0,1761333447,13800.193565609989,-38.697679830002016,53035.04042184 2025-10-24,19:17:29.000,297,11127256,126805,0,1761333448,13800.119466199998,-38.73997460999817,53035.04042184 2025-10-24,19:17:30.000,297,11127219,126725,0,1761333449,13800.065575719993,-38.73997460999817,53035.01247336 2025-10-24,19:17:31.000,297,11127299,126645,0,1761333450,13799.984739999993,-38.711778090000735,53034.97753776001 2025-10-24,19:17:32.000,297,11127234,126765,0,1761333451,13799.903904279992,-38.697679830002016,53035.033434720004 2025-10-24,19:17:33.000,297,11127282,126885,0,1761333452,13799.775914389997,-38.74702373999753,53035.103305920005 2025-10-24,19:17:34.000,297,11127294,126885,0,1761333453,13799.715287599996,-38.697679830002016,53035.0613832 2025-10-24,19:17:35.000,297,11127309,126205,0,1761333454,13799.634451879996,-38.62013940000179,53035.12426728001 2025-10-24,19:17:36.000,297,11127228,126485,0,1761333455,13799.56035246999,-38.52850070999557,53035.0613832 2025-10-24,19:17:37.000,297,11127234,126405,0,1761333456,13799.48625306,-38.472107670000696,53035.07535744001 2025-10-24,19:17:38.000,297,11127247,126365,0,1761333457,13799.36499948,-38.35227245999704,53035.09631880001 2025-10-24,19:17:39.000,297,11127238,126405,0,1761333458,13799.33805423999,-38.302928550001525,53035.07535744001 2025-10-24,19:17:40.000,297,11127246,126805,0,1761333459,13799.250482209995,-38.2253881200013,53035.04740896001 2025-10-24,19:17:41.000,297,11127198,126445,0,1761333460,13799.30437269,-38.112602039997,53035.06837032 2025-10-24,19:17:42.000,297,11127218,126525,0,1761333461,13799.25721851999,-38.09145464999892,53035.07535744001 2025-10-24,19:17:43.000,297,11127306,126245,0,1761333462,13799.210064349994,-38.077356390000205,53035.054396080006 2025-10-24,19:17:44.000,297,11127338,126205,0,1761333463,13799.23700958999,-37.964570309995906,53035.00548624001 2025-10-24,19:17:45.000,297,11127284,126365,0,1761333464,13799.22353697,-37.95752117999655,53034.991512 2025-10-24,19:17:46.000,297,11127230,125885,0,1761333465,13799.26395483,-37.95047204999719,53034.991512 2025-10-24,19:17:47.000,297,11127197,126045,0,1761333466,13799.21680065999,-37.901128140001674,53034.95657640001 2025-10-24,19:17:48.000,297,11127166,126085,0,1761333467,13799.26395483,-37.971619439995266,53035.04042184 2025-10-24,19:17:49.000,297,11127040,125965,0,1761333468,13799.2437459,-37.91522640000039,53034.886705200006 2025-10-24,19:17:50.000,297,11127080,126085,0,1761333469,13799.290900069995,-38.04211073999613,53034.998499119996 2025-10-24,19:17:51.000,297,11127275,126045,0,1761333470,13799.27742744999,-38.10555290999764,53035.04042184 2025-10-24,19:17:52.000,297,11127229,125965,0,1761333471,13799.27742744999,-38.11965116999636,53034.84478248 2025-10-24,19:17:53.000,297,11127434,125925,0,1761333472,13799.33805423999,-38.253584639998735,53034.87273096 2025-10-24,19:17:54.000,297,11127127,126165,0,1761333473,13799.35826316999,-38.40866549999919,53034.92862792001 2025-10-24,19:17:55.000,297,11127167,125965,0,1761333474,13799.432362579995,-38.34522332999768,53034.94958928 2025-10-24,19:17:56.000,297,11126997,125965,0,1761333475,13799.46604413,-38.45096027999534,53034.865743840004 2025-10-24,19:17:57.000,297,11127342,126005,0,1761333476,13799.41888995999,-38.54259897000156,53034.90766656001 2025-10-24,19:17:58.000,297,11127240,126085,0,1761333477,13799.47951674999,-38.655385049998586,53035.02644760001 2025-10-24,19:17:59.000,297,11127071,125765,0,1761333478,13799.50646199,-38.655385049998586,53034.92862792001 2025-10-24,19:18:00.000,297,11127183,126245,0,1761333479,13799.56035246999,-38.7822693900016,53034.91465368 2025-10-24,19:18:01.000,297,11127279,126085,0,1761333480,13799.54687985,-38.85276068999519,53034.96356352 2025-10-24,19:18:02.000,297,11127036,126085,0,1761333481,13799.533407229996,-38.92325198999606,53035.01247336 2025-10-24,19:18:03.000,297,11127179,126085,0,1761333482,13799.49972567999,-39.02193981000164,53034.97753776001 2025-10-24,19:18:04.000,297,11127212,125885,0,1761333483,13799.513198299996,-39.16997153999546,53034.92862792001 2025-10-24,19:18:05.000,297,11127192,125925,0,1761333484,13799.46604413,-39.106529370001226,53035.02644760001 2025-10-24,19:18:06.000,297,11127294,126125,0,1761333485,13799.54014353999,-39.071283719997155,53035.02644760001 2025-10-24,19:18:07.000,297,11127317,125885,0,1761333486,13799.48625306,-39.19816806000017,53035.09631880001 2025-10-24,19:18:08.000,297,11127131,125645,0,1761333487,13799.46604413,-39.19816806000017,53034.95657640001 2025-10-24,19:18:09.000,297,11127272,125805,0,1761333488,13799.412153649995,-39.26865936000104,53035.054396080006 2025-10-24,19:18:10.000,297,11127329,125845,0,1761333489,13799.45930781999,-39.33210152999527,53035.01946048 2025-10-24,19:18:11.000,297,11127293,125965,0,1761333490,13799.37847209999,-39.4096419599955,53035.054396080006 2025-10-24,19:18:12.000,297,11127198,125685,0,1761333491,13799.40541734,-39.44488760999957,53035.01247336 2025-10-24,19:18:13.000,297,11127190,125725,0,1761333492,13799.47951674999,-39.36734717999934,53034.935615040005 2025-10-24,19:18:14.000,297,11127269,125765,0,1761333493,13799.41888995999,-39.353248920000624,53035.08234456 2025-10-24,19:18:15.000,297,11127173,125325,0,1761333494,13799.45930781999,-39.48718238999572,53035.152215760005 2025-10-24,19:18:16.000,297,11127294,125645,0,1761333495,13799.41888995999,-39.473084129997005,53035.06837032 2025-10-24,19:18:17.000,297,11127220,125645,0,1761333496,13799.41888995999,-39.55062455999723,53035.103305920005 2025-10-24,19:18:18.000,297,11127112,125525,0,1761333497,13799.42562627,-39.57177194999531,53035.152215760005 2025-10-24,19:18:19.000,297,11127389,125645,0,1761333498,13799.371735789995,-39.59291934000066,53035.08234456 2025-10-24,19:18:20.000,297,11127175,125645,0,1761333499,13799.331317929995,-39.72685280999576,53035.033434720004 2025-10-24,19:18:21.000,297,11127328,125685,0,1761333500,13799.28416376,-39.755049330000475,53035.19413848001 2025-10-24,19:18:22.000,297,11127266,125725,0,1761333501,13799.2437459,-39.79029497999727,53035.12426728001 2025-10-24,19:18:23.000,297,11127191,125445,0,1761333502,13799.169646489994,-39.89603193000221,53035.11029304 2025-10-24,19:18:24.000,297,11127185,125285,0,1761333503,13799.18311911,-40.04406365999603,53035.18016424 2025-10-24,19:18:25.000,297,11127175,125165,0,1761333504,13799.142701249999,-40.149800610000966,53035.08234456 2025-10-24,19:18:26.000,297,11127220,125485,0,1761333505,13799.082074459999,-40.163898869999684,53035.12426728001 2025-10-24,19:18:27.000,297,11127125,125685,0,1761333506,13799.014711359989,-40.23439017000055,53035.13824152 2025-10-24,19:18:28.000,297,11127227,125725,0,1761333507,13798.974293499989,-40.3260288599995,53035.11029304 2025-10-24,19:18:29.000,297,11127285,125525,0,1761333508,13798.913666709988,-40.333077989998856,53035.07535744001 2025-10-24,19:18:30.000,297,11127157,125485,0,1761333509,13798.906930399993,-40.347176249997574,53035.103305920005 2025-10-24,19:18:31.000,297,11127254,125405,0,1761333510,13798.859776229998,-40.389471030001005,53034.998499119996 2025-10-24,19:18:32.000,297,11127153,125405,0,1761333511,13798.839567299998,-40.389471030001005,53035.07535744001 2025-10-24,19:18:33.000,297,11127133,125325,0,1761333512,13798.819358369998,-40.382421900001646,53035.02644760001 2025-10-24,19:18:34.000,297,11127288,125445,0,1761333513,13798.819358369998,-40.4247166799978,53035.01946048 2025-10-24,19:18:35.000,297,11127220,125365,0,1761333514,13798.812622060002,-40.389471030001005,53034.92862792001 2025-10-24,19:18:36.000,297,11127164,125445,0,1761333515,13798.738522649997,-40.340127119998215,53034.97055064 2025-10-24,19:18:37.000,297,11127246,125205,0,1761333516,13798.772204200002,-40.347176249997574,53034.96356352 2025-10-24,19:18:38.000,297,11127203,125365,0,1761333517,13798.778940509997,-40.29783234000206,53034.96356352 2025-10-24,19:18:39.000,297,11127300,125445,0,1761333518,13798.805885749993,-40.25553755999863,53034.9216408 2025-10-24,19:18:40.000,297,11127318,125285,0,1761333519,13798.745258959992,-40.163898869999684,53034.94260216 2025-10-24,19:18:41.000,297,11127258,125085,0,1761333520,13798.792413130002,-40.20619364999584,53034.90766656001 2025-10-24,19:18:42.000,297,11127302,125125,0,1761333521,13798.772204200002,-40.1779971299984,53034.865743840004 2025-10-24,19:18:43.000,297,11127172,125205,0,1761333522,13798.805885749993,-40.0793093100001,53034.7818984 2025-10-24,19:18:44.000,297,11127274,125285,0,1761333523,13798.799149439998,-40.100456699998176,53034.82382112 2025-10-24,19:18:45.000,297,11127195,125285,0,1761333524,13798.819358369998,-40.05816192000202,53034.75394992 2025-10-24,19:18:46.000,297,11127295,125285,0,1761333525,13798.785676819993,-40.051112789995386,53034.816834000005 2025-10-24,19:18:47.000,297,11127276,125365,0,1761333526,13798.772204200002,-40.03701452999667,53034.71202720001 2025-10-24,19:18:48.000,297,11127206,125245,0,1761333527,13798.751995270002,-40.0793093100001,53034.719014320006 2025-10-24,19:18:49.000,297,11127227,125285,0,1761333528,13798.765467889993,-40.07226018000074,53034.70504008 2025-10-24,19:18:50.000,297,11127246,125205,0,1761333529,13798.751995270002,-40.0793093100001,53034.67010448001 2025-10-24,19:18:51.000,297,11127266,125245,0,1761333530,13798.731786340002,-40.051112789995386,53034.61420752 2025-10-24,19:18:52.000,297,11127283,125125,0,1761333531,13798.738522649997,-40.08635843999946,53034.649143120005 2025-10-24,19:18:53.000,297,11127308,125125,0,1761333532,13798.698104789997,-40.14275148000161,53034.62818176 2025-10-24,19:18:54.000,297,11127183,124965,0,1761333533,13798.630741690002,-40.22029191000183,53034.58625904 2025-10-24,19:18:55.000,297,11127305,125165,0,1761333534,13798.691368480002,-40.333077989998856,53034.56529768 2025-10-24,19:18:56.000,297,11127226,125365,0,1761333535,13798.677895859997,-40.4247166799978,53034.54433632001 2025-10-24,19:18:57.000,297,11127200,125405,0,1761333536,13798.590323830002,-40.516355369996745,53034.56529768 2025-10-24,19:18:58.000,297,11127207,125085,0,1761333537,13798.590323830002,-40.6361905800004,53034.56529768 2025-10-24,19:18:59.000,297,11127230,124965,0,1761333538,13798.590323830002,-40.67848535999656,53034.52337496001 2025-10-24,19:19:00.000,297,11127280,125205,0,1761333539,13798.516224419996,-40.86881187000108,53034.530362080004 2025-10-24,19:19:01.000,297,11127284,125085,0,1761333540,13798.502751799992,-40.94635230000131,53034.50940072 2025-10-24,19:19:02.000,297,11127209,125285,0,1761333541,13798.489279180001,-41.00274533999618,53034.57927192 2025-10-24,19:19:03.000,297,11127250,125085,0,1761333542,13798.482542869991,-41.143727939997916,53034.50241360001 2025-10-24,19:19:04.000,297,11127312,125205,0,1761333543,13798.469070250001,-41.2283174999975,53034.52337496001 2025-10-24,19:19:05.000,297,11127209,125165,0,1761333544,13798.475806559996,-41.29880879999837,53034.47446512001 2025-10-24,19:19:06.000,297,11127179,125245,0,1761333545,13798.448861320001,-41.39749661999667,53034.495426479996 2025-10-24,19:19:07.000,297,11127222,124925,0,1761333546,13798.38823453,-41.46093878999818,53034.43952952 2025-10-24,19:19:08.000,297,11127243,125085,0,1761333547,13798.381498219991,-41.50323357000161,53034.52337496001 2025-10-24,19:19:09.000,297,11127306,125085,0,1761333548,13798.394970839996,-41.5737248699952,53034.495426479996 2025-10-24,19:19:10.000,297,11127224,125125,0,1761333549,13798.354552979996,-41.62306877999799,53034.56529768 2025-10-24,19:19:11.000,297,11127229,125125,0,1761333550,13798.293926189996,-41.658314430002065,53034.44651664 2025-10-24,19:19:12.000,297,11127276,125005,0,1761333551,13798.293926189996,-41.70765833999758,53034.495426479996 2025-10-24,19:19:13.000,297,11127271,124765,0,1761333552,13798.28045356999,-41.76405137999973,53034.551323440006 2025-10-24,19:19:14.000,297,11127188,125325,0,1761333553,13798.273717259995,-41.86978832999739,53034.5373492 2025-10-24,19:19:15.000,297,11127223,124685,0,1761333554,13798.26024463999,-41.85569006999867,53034.481452240005 2025-10-24,19:19:16.000,297,11127356,125005,0,1761333555,13798.26024463999,-41.86978832999739,53034.51638784 2025-10-24,19:19:17.000,297,11127351,124925,0,1761333556,13798.26024463999,-41.841591809999954,53034.47446512001 2025-10-24,19:19:18.000,297,11127232,124925,0,1761333557,13798.30739881,-41.88388658999611,53034.52337496001 2025-10-24,19:19:19.000,297,11127277,125085,0,1761333558,13798.32760774,-41.848640939999314,53034.61420752 2025-10-24,19:19:20.000,297,11127326,125445,0,1761333559,13798.401707149991,-41.73585486000229,53034.663117359996 2025-10-24,19:19:21.000,297,11127201,124965,0,1761333560,13798.462333939991,-41.70060920999822,53034.58625904 2025-10-24,19:19:22.000,297,11127249,125045,0,1761333561,13798.522960729992,-41.63011790999735,53034.530362080004 2025-10-24,19:19:23.000,297,11127324,125125,0,1761333562,13798.597060139997,-41.559626609996485,53034.649143120005 2025-10-24,19:19:24.000,297,11127308,124845,0,1761333563,13798.664423239992,-41.48913530999562,53034.62119464001 2025-10-24,19:19:25.000,297,11127275,125165,0,1761333564,13798.758731579997,-41.383398359997955,53034.58625904 2025-10-24,19:19:26.000,297,11127250,125125,0,1761333565,13798.819358369998,-41.27766141000029,53034.65613024 2025-10-24,19:19:27.000,297,11127315,125085,0,1761333566,13798.920403019998,-41.207170109999424,53034.663117359996 2025-10-24,19:19:28.000,297,11127306,124605,0,1761333567,13799.055129219989,-41.10143316000176,53034.65613024 2025-10-24,19:19:29.000,297,11127350,124885,0,1761333568,13799.15617386999,-40.981597949998104,53034.72600144 2025-10-24,19:19:30.000,297,11127195,124845,0,1761333569,13799.230273279994,-40.88995925999916,53034.73997568001 2025-10-24,19:19:31.000,297,11127255,124605,0,1761333570,13799.31784530999,-40.83356621999701,53034.70504008 2025-10-24,19:19:32.000,297,11127310,124925,0,1761333571,13799.41888995999,-40.756025789996784,53034.7818984 2025-10-24,19:19:33.000,297,11127181,124805,0,1761333572,13799.49972567999,-40.66438709999784,53034.79587264 2025-10-24,19:19:34.000,297,11127209,124805,0,1761333573,13799.58729771,-40.5375027600021,53034.72600144 2025-10-24,19:19:35.000,297,11127234,124765,0,1761333574,13799.62771557,-40.47406059000059,53034.73997568001 2025-10-24,19:19:36.000,297,11127214,125285,0,1761333575,13799.762441769992,-40.31897973000014,53034.83779536001 2025-10-24,19:19:37.000,297,11127262,124765,0,1761333576,13799.829804870002,-40.25553755999863,53034.767924160005 2025-10-24,19:19:38.000,297,11127256,124885,0,1761333577,13799.897167969997,-40.149800610000966,53034.80285976 2025-10-24,19:19:39.000,297,11127227,124605,0,1761333578,13799.971267380002,-40.14275148000161,53034.7818984 2025-10-24,19:19:40.000,297,11127226,124645,0,1761333579,13799.998212619998,-40.07226018000074,53034.80984688001 2025-10-24,19:19:41.000,297,11127198,124645,0,1761333580,13800.065575719993,-39.99471975000051,53034.886705200006 2025-10-24,19:19:42.000,297,11127210,124605,0,1761333581,13800.072312029988,-39.94537583999772,53034.83779536001 2025-10-24,19:19:43.000,297,11127210,124485,0,1761333582,13800.092520959988,-39.938326709998364,53034.830808239996 2025-10-24,19:19:44.000,297,11127304,124845,0,1761333583,13800.045366789993,-39.84668801999942,53034.865743840004 2025-10-24,19:19:45.000,297,11127246,124605,0,1761333584,13800.031894170002,-39.78324584999791,53034.83779536001 2025-10-24,19:19:46.000,297,11127276,124485,0,1761333585,13800.031894170002,-39.72685280999576,53034.80285976 2025-10-24,19:19:47.000,297,11127235,124645,0,1761333586,13799.998212619998,-39.712754549997044,53034.816834000005 2025-10-24,19:19:48.000,297,11127254,124725,0,1761333587,13799.991476310002,-39.649312379995536,53034.83779536001 2025-10-24,19:19:49.000,297,11127306,124485,0,1761333588,13799.951058450002,-39.61406672999874,53034.77491128 2025-10-24,19:19:50.000,297,11127213,124325,0,1761333589,13799.876959039997,-39.529477169999154,53034.80285976 2025-10-24,19:19:51.000,297,11127278,124685,0,1761333590,13799.843277489992,-39.56472281999595,53034.78888552001 2025-10-24,19:19:52.000,297,11127258,124965,0,1761333591,13799.735496529996,-39.480133259996364,53034.79587264 2025-10-24,19:19:53.000,297,11127217,124405,0,1761333592,13799.688342360001,-39.39554369999678,53034.7469628 2025-10-24,19:19:54.000,297,11127289,124805,0,1761333593,13799.634451879996,-39.289806749999116,53034.71202720001 2025-10-24,19:19:55.000,297,11127232,124685,0,1761333594,13799.641188189991,-39.240462839996326,53034.73997568001 2025-10-24,19:19:56.000,297,11127192,124725,0,1761333595,13799.573825089996,-39.14882414999738,53034.70504008 2025-10-24,19:19:57.000,297,11127232,124565,0,1761333596,13799.54014353999,-39.05013632999908,53034.68407872 2025-10-24,19:19:58.000,297,11127261,124765,0,1761333597,13799.4458352,-38.97964502999821,53034.69106584001 2025-10-24,19:19:59.000,297,11127226,124605,0,1761333598,13799.351526859995,-38.9162028599967,53034.62119464001 2025-10-24,19:20:00.000,297,11127345,124645,0,1761333599,13799.270691139995,-38.85980982000183,53034.5373492 2025-10-24,19:20:01.000,297,11127185,124565,0,1761333600,13799.230273279994,-38.79636765000032,53034.52337496001 2025-10-24,19:20:02.000,297,11127188,124045,0,1761333601,13799.17638279999,-38.73292547999881,53034.50241360001 2025-10-24,19:20:03.000,297,11127268,124645,0,1761333602,13799.061865529999,-38.67653243999666,53034.47446512001 2025-10-24,19:20:04.000,297,11127329,124525,0,1761333603,13799.041656599999,-38.64833591999923,53034.495426479996 2025-10-24,19:20:05.000,297,11127372,124485,0,1761333604,13798.940611949998,-38.55669723000028,53034.467478 2025-10-24,19:20:06.000,297,11127252,124445,0,1761333605,13798.900194089998,-38.535549840002204,53034.467478 2025-10-24,19:20:07.000,297,11127225,124685,0,1761333606,13798.819358369998,-38.54259897000156,53034.45350376001 2025-10-24,19:20:08.000,297,11127208,124525,0,1761333607,13798.731786340002,-38.55669723000028,53034.3976068 2025-10-24,19:20:09.000,297,11127311,124685,0,1761333608,13798.704841099992,-38.58489374999772,53034.39061968 2025-10-24,19:20:10.000,297,11127289,124485,0,1761333609,13798.630741690002,-38.570795489999,53034.383632560006 2025-10-24,19:20:11.000,297,11127327,124565,0,1761333610,13798.597060139997,-38.58489374999772,53034.30677424001 2025-10-24,19:20:12.000,297,11127294,124565,0,1761333611,13798.502751799992,-38.63423766000051,53034.23690304001 2025-10-24,19:20:13.000,297,11127232,124325,0,1761333612,13798.482542869991,-38.718827220000094,53034.23690304001 2025-10-24,19:20:14.000,297,11127253,124485,0,1761333613,13798.428652390001,-38.7822693900016,53034.18100608 2025-10-24,19:20:15.000,297,11127197,124285,0,1761333614,13798.455597629996,-38.831613299997116,53034.215941680006 2025-10-24,19:20:16.000,297,11127240,124685,0,1761333615,13798.462333939991,-38.937350250002055,53034.146070480005 2025-10-24,19:20:17.000,297,11127275,124605,0,1761333616,13798.516224419996,-38.98669415999757,53034.097160640005 2025-10-24,19:20:18.000,297,11127143,124645,0,1761333617,13798.516224419996,-39.078332849996514,53034.097160640005 2025-10-24,19:20:19.000,297,11127264,124645,0,1761333618,13798.570114900001,-39.13472588999866,53034.09017352001 2025-10-24,19:20:20.000,297,11127249,124645,0,1761333619,13798.583587519992,-39.16997153999546,53034.00632808 2025-10-24,19:20:21.000,297,11127192,124725,0,1761333620,13798.704841099992,-39.20521718999953,53034.027289440004 2025-10-24,19:20:22.000,297,11127180,124645,0,1761333621,13798.738522649997,-39.20521718999953,53034.048250800006 2025-10-24,19:20:23.000,297,11127302,124685,0,1761333622,13798.772204200002,-39.20521718999953,53034.00632808 2025-10-24,19:20:24.000,297,11127255,124445,0,1761333623,13798.819358369998,-39.21226631999889,53033.929469760005 2025-10-24,19:20:25.000,297,11127254,124765,0,1761333624,13798.879985159998,-39.120627629999944,53033.9085084 2025-10-24,19:20:26.000,297,11127279,124365,0,1761333625,13798.927139329993,-39.113578500000585,53033.880559920006 2025-10-24,19:20:27.000,297,11127247,124605,0,1761333626,13799.034920289989,-39.028988940001,53033.929469760005 2025-10-24,19:20:28.000,297,11127242,124605,0,1761333627,13799.13596493999,-38.944399380001414,53033.90152128001 2025-10-24,19:20:29.000,297,11127289,124685,0,1761333628,13799.22353697,-38.845711559995834,53033.86658568 2025-10-24,19:20:30.000,297,11127308,124725,0,1761333629,13799.29763637999,-38.77522026000224,53033.880559920006 2025-10-24,19:20:31.000,297,11127197,124525,0,1761333630,13799.371735789995,-38.662434179997945,53033.880559920006 2025-10-24,19:20:32.000,297,11127233,124645,0,1761333631,13799.46604413,-38.57784461999836,53033.84562432 2025-10-24,19:20:33.000,297,11127207,124565,0,1761333632,13799.594034019996,-38.54259897000156,53033.89453416 2025-10-24,19:20:34.000,297,11127260,124645,0,1761333633,13799.668133430001,-38.52145157999621,53033.880559920006 2025-10-24,19:20:35.000,297,11127190,124445,0,1761333634,13799.769178080001,-38.50030418999813,53033.92248264001 2025-10-24,19:20:36.000,297,11127274,124845,0,1761333635,13799.782650699992,-38.486205929999414,53033.9085084 2025-10-24,19:20:37.000,297,11127214,124445,0,1761333636,13799.843277489992,-38.54259897000156,53033.943444 2025-10-24,19:20:38.000,297,11127235,124605,0,1761333637,13799.910640590002,-38.57784461999836,53033.96440536 2025-10-24,19:20:39.000,297,11127236,124645,0,1761333638,13799.951058450002,-38.63423766000051,53033.992353839996 2025-10-24,19:20:40.000,297,11127263,124645,0,1761333639,13799.930849520002,-38.74702373999753,53033.93645688 2025-10-24,19:20:41.000,297,11127219,124685,0,1761333640,13799.870222730002,-38.86685895000119,53033.98536672 2025-10-24,19:20:42.000,297,11127308,124485,0,1761333641,13799.890431660002,-39.02193981000164,53034.07619928 2025-10-24,19:20:43.000,297,11127192,124565,0,1761333642,13799.836541179997,-39.106529370001226,53034.048250800006 2025-10-24,19:20:44.000,297,11127268,124285,0,1761333643,13799.742232839992,-39.1629224099961,53034.06921216001 2025-10-24,19:20:45.000,297,11127232,124485,0,1761333644,13799.674869739996,-39.36734717999934,53034.06222504 2025-10-24,19:20:46.000,297,11127299,124765,0,1761333645,13799.600770329991,-39.43078935000085,53034.07619928 2025-10-24,19:20:47.000,297,11127253,124565,0,1761333646,13799.533407229996,-39.49423151999508,53034.05523792 2025-10-24,19:20:48.000,297,11127273,124725,0,1761333647,13799.42562627,-39.59996847000002,53034.09017352001 2025-10-24,19:20:49.000,297,11127312,124685,0,1761333648,13799.31784530999,-39.72685280999576,53034.0831864 2025-10-24,19:20:50.000,297,11127291,124845,0,1761333649,13799.20332804,-39.82554063000134,53034.0831864 2025-10-24,19:20:51.000,297,11127233,124605,0,1761333650,13799.129228629994,-39.881933669996215,53034.06921216001 2025-10-24,19:20:52.000,297,11127189,124685,0,1761333651,13799.021447669998,-39.90308106000157,53034.0831864 2025-10-24,19:20:53.000,297,11127214,124525,0,1761333652,13798.994502429989,-40.00176887999987,53034.05523792 2025-10-24,19:20:54.000,297,11127238,124765,0,1761333653,13798.900194089998,-40.00881800999923,53034.06222504 2025-10-24,19:20:55.000,297,11127288,124645,0,1761333654,13798.826094679993,-40.04406365999603,53034.0831864 2025-10-24,19:20:56.000,297,11127206,124605,0,1761333655,13798.772204200002,-40.08635843999946,53034.02030232001 2025-10-24,19:20:57.000,297,11127250,124765,0,1761333656,13798.751995270002,-40.0793093100001,53034.10414776 2025-10-24,19:20:58.000,297,11127222,124765,0,1761333657,13798.731786340002,-40.07226018000074,53034.0831864 2025-10-24,19:20:59.000,297,11127279,124805,0,1761333658,13798.644214309992,-40.121604089996254,53034.03427656 2025-10-24,19:21:00.000,297,11127199,124645,0,1761333659,13798.617269069997,-40.17094799999904,53033.978379600005 2025-10-24,19:21:01.000,297,11127245,124725,0,1761333660,13798.570114900001,-40.24143929999991,53034.027289440004 2025-10-24,19:21:02.000,297,11127224,124845,0,1761333661,13798.509488110001,-40.3260288599995,53034.027289440004 2025-10-24,19:21:03.000,297,11127199,124605,0,1761333662,13798.448861320001,-40.44586406999588,53033.97139248001 2025-10-24,19:21:04.000,297,11127265,124565,0,1761333663,13798.38823453,-40.509306239997386,53033.978379600005 2025-10-24,19:21:05.000,297,11127237,124885,0,1761333664,13798.361289289991,-40.615043190002325,53034.04126368001 2025-10-24,19:21:06.000,297,11127228,124605,0,1761333665,13798.28718988,-40.6714362299972,53034.00632808 2025-10-24,19:21:07.000,297,11127290,124645,0,1761333666,13798.26024463999,-40.784222310001496,53033.992353839996 2025-10-24,19:21:08.000,297,11127194,124845,0,1761333667,13798.192881539995,-40.87586100000044,53033.99934096001 2025-10-24,19:21:09.000,297,11127191,125045,0,1761333668,13798.09857319999,-40.94635230000131,53033.98536672 2025-10-24,19:21:10.000,297,11127302,124685,0,1761333669,13797.970583309994,-40.94635230000131,53033.943444 2025-10-24,19:21:11.000,297,11127251,124645,0,1761333670,13797.93690175999,-40.974548819998745,53033.90152128001 2025-10-24,19:21:12.000,297,11127176,124925,0,1761333671,13797.876274969989,-40.974548819998745,53033.85261144001 2025-10-24,19:21:13.000,297,11127202,125085,0,1761333672,13797.795439249989,-41.00274533999618,53033.87357280001 2025-10-24,19:21:14.000,297,11127176,124965,0,1761333673,13797.748285079993,-40.95340143000067,53033.9085084 2025-10-24,19:21:15.000,297,11127197,125245,0,1761333674,13797.721339839998,-41.030941860000894,53033.859598560004 2025-10-24,19:21:16.000,297,11127257,125005,0,1761333675,13797.674185669988,-41.10143316000176,53033.92248264001 2025-10-24,19:21:17.000,297,11127236,125125,0,1761333676,13797.627031499993,-41.17897359000199,53033.85261144001 2025-10-24,19:21:18.000,297,11127222,124605,0,1761333677,13797.600086259998,-41.200120980000065,53033.9085084 2025-10-24,19:21:19.000,297,11127289,125005,0,1761333678,13797.633767810003,-41.31995618999645,53033.880559920006 2025-10-24,19:21:20.000,297,11127236,125045,0,1761333679,13797.593349950002,-41.46798791999754,53033.86658568 2025-10-24,19:21:21.000,297,11127256,124965,0,1761333680,13797.593349950002,-41.5737248699952,53033.95741824 2025-10-24,19:21:22.000,297,11127317,125205,0,1761333681,13797.579877329998,-41.64421616999607,53033.86658568 2025-10-24,19:21:23.000,297,11127241,124805,0,1761333682,13797.566404709993,-41.80634615999588,53033.79671448 2025-10-24,19:21:24.000,297,11127309,125365,0,1761333683,13797.579877329998,-41.94027962999826,53033.83165008001 2025-10-24,19:21:25.000,297,11127271,125165,0,1761333684,13797.519250539997,-42.0319183199972,53033.9085084 2025-10-24,19:21:26.000,297,11127224,125165,0,1761333685,13797.451887440002,-42.067163970001275,53033.8386372 2025-10-24,19:21:27.000,297,11127191,125205,0,1761333686,13797.384524339992,-42.250441349999164,53033.91549552 2025-10-24,19:21:28.000,297,11127249,124685,0,1761333687,13797.317161239996,-42.363227429996186,53033.8386372 2025-10-24,19:21:29.000,297,11127251,125245,0,1761333688,13797.310424930001,-42.419620469998335,53033.86658568 2025-10-24,19:21:30.000,297,11127269,125405,0,1761333689,13797.270007070001,-42.51830828999664,53033.859598560004 2025-10-24,19:21:31.000,297,11127259,125765,0,1761333690,13797.202643969991,-42.56060307000007,53033.87357280001 2025-10-24,19:21:32.000,297,11127189,125525,0,1761333691,13797.142017179991,-42.602897849996225,53033.89453416 2025-10-24,19:21:33.000,297,11127242,125285,0,1761333692,13797.06791777,-42.66634001999773,53033.93645688 2025-10-24,19:21:34.000,297,11127224,125525,0,1761333693,13796.98034573999,-42.772076969995396,53033.91549552 2025-10-24,19:21:35.000,297,11127273,125405,0,1761333694,13796.96013680999,-42.77912610000203,53033.93645688 2025-10-24,19:21:36.000,297,11127262,125125,0,1761333695,13796.933191569995,-42.79322436000075,53033.929469760005 2025-10-24,19:21:37.000,297,11127073,125245,0,1761333696,13796.8860374,-42.93420695999521,53033.88754704 2025-10-24,19:21:38.000,297,11127325,125445,0,1761333697,13796.81867429999,-42.94125609000184,53033.929469760005 2025-10-24,19:21:39.000,297,11127268,125725,0,1761333698,13796.724365959999,-42.84961739999562,53033.95741824 2025-10-24,19:21:40.000,297,11127219,125525,0,1761333699,13796.75804750999,-42.94125609000184,53033.85261144001 2025-10-24,19:21:41.000,297,11127306,125605,0,1761333700,13796.683948099999,-42.828470009997545,53033.943444 2025-10-24,19:21:42.000,297,11127196,125645,0,1761333701,13796.643530239999,-42.89191217999905,53033.92248264001 2025-10-24,19:21:43.000,297,11127291,125565,0,1761333702,13796.643530239999,-42.84256826999626,53033.89453416 2025-10-24,19:21:44.000,297,11127306,125645,0,1761333703,13796.71762964999,-42.870764790000976,53033.95043112001 2025-10-24,19:21:45.000,297,11127242,125965,0,1761333704,13796.731102269994,-42.75797870999668,53033.92248264001 2025-10-24,19:21:46.000,297,11127126,126085,0,1761333705,13796.710893339994,-42.67338914999709,53033.992353839996 2025-10-24,19:21:47.000,297,11127124,126005,0,1761333706,13796.731102269994,-42.72978218999924,53033.943444 2025-10-24,19:21:48.000,297,11127170,125925,0,1761333707,13796.82541061,-42.652241759999015,53033.9085084 2025-10-24,19:21:49.000,297,11127030,125965,0,1761333708,13796.81867429999,-42.58879958999751,53033.929469760005 2025-10-24,19:21:50.000,297,11127276,126005,0,1761333709,13796.89951001999,-42.483062639999844,53033.943444 2025-10-24,19:21:51.000,297,11127253,126125,0,1761333710,13796.8860374,-42.53945568000199,53034.04126368001 2025-10-24,19:21:52.000,297,11127218,126165,0,1761333711,13796.892773709995,-42.39847308000026,53033.93645688 2025-10-24,19:21:53.000,297,11127270,126085,0,1761333712,13797.014027289995,-42.370276559995546,53033.97139248001 2025-10-24,19:21:54.000,297,11127269,125845,0,1761333713,13797.00055466999,-42.32798177999939,53033.943444 2025-10-24,19:21:55.000,297,11127218,125885,0,1761333714,13797.094863009996,-42.26453960999788,53033.91549552 2025-10-24,19:21:56.000,297,11127228,126245,0,1761333715,13797.06791777,-42.26453960999788,53033.95741824 2025-10-24,19:21:57.000,297,11127229,126605,0,1761333716,13797.074654079996,-42.1447044000015,53034.10414776 2025-10-24,19:21:58.000,297,11127250,126685,0,1761333717,13797.094863009996,-42.11650787999679,53033.992353839996 2025-10-24,19:21:59.000,297,11127304,126045,0,1761333718,13797.06791777,-42.017820059998485,53034.03427656 2025-10-24,19:22:00.000,297,11127209,126285,0,1761333719,13797.04770884,-41.88388658999611,53034.048250800006 2025-10-24,19:22:01.000,297,11127215,126725,0,1761333720,13797.06791777,-41.792247899997164,53034.06921216001 2025-10-24,19:22:02.000,297,11127180,126725,0,1761333721,13797.04770884,-41.63716703999671,53034.02030232001 2025-10-24,19:22:03.000,297,11127255,126965,0,1761333722,13797.014027289995,-41.53143008999905,53034.06222504 2025-10-24,19:22:04.000,297,11127238,126685,0,1761333723,13796.96687312,-41.29175966999901,53034.07619928 2025-10-24,19:22:05.000,297,11127210,126765,0,1761333724,13797.02076359999,-41.13667880999856,53034.0133152 2025-10-24,19:22:06.000,297,11127220,127045,0,1761333725,13796.98708205,-40.95340143000067,53034.05523792 2025-10-24,19:22:07.000,297,11127224,127165,0,1761333726,13796.94666419,-40.7701240499955,53033.99934096001 2025-10-24,19:22:08.000,297,11127243,127085,0,1761333727,13796.90624633,-40.60799405999569,53034.027289440004 2025-10-24,19:22:09.000,297,11127244,126765,0,1761333728,13796.90624633,-40.47406059000059,53034.0133152 2025-10-24,19:22:10.000,297,11127193,127165,0,1761333729,13796.933191569995,-40.3260288599995,53033.992353839996 2025-10-24,19:22:11.000,297,11127202,127205,0,1761333730,13796.90624633,-40.23439017000055,53034.027289440004 2025-10-24,19:22:12.000,297,11127198,127165,0,1761333731,13796.892773709995,-40.100456699998176,53034.00632808 2025-10-24,19:22:13.000,297,11127261,127005,0,1761333732,13796.92645526,-40.14275148000161,53033.92248264001 2025-10-24,19:22:14.000,297,11127272,127605,0,1761333733,13796.87930108999,-40.114554959996894,53033.929469760005 2025-10-24,19:22:15.000,297,11127271,127365,0,1761333734,13796.892773709995,-40.19209538999712,53033.92248264001 2025-10-24,19:22:16.000,297,11127224,127485,0,1761333735,13796.85909215999,-40.24143929999991,53033.96440536 2025-10-24,19:22:17.000,297,11127171,127405,0,1761333736,13796.75804750999,-40.29783234000206,53033.93645688 2025-10-24,19:22:18.000,297,11127187,126525,0,1761333737,13796.710893339994,-40.347176249997574,53033.88754704 2025-10-24,19:22:19.000,297,11127220,127325,0,1761333738,13796.657002859989,-40.44586406999588,53033.82466296001 2025-10-24,19:22:20.000,297,11127238,127325,0,1761333739,13796.616584999989,-40.50225710999803,53033.83165008001 2025-10-24,19:22:21.000,297,11127267,127445,0,1761333740,13796.555958209989,-40.572748409998894,53033.81767584 2025-10-24,19:22:22.000,297,11127236,127045,0,1761333741,13796.434704629988,-40.72782926999935,53033.77575312 2025-10-24,19:22:23.000,297,11127295,127005,0,1761333742,13796.360605219998,-40.798320570000215,53033.78274024001 2025-10-24,19:22:24.000,297,11127140,127085,0,1761333743,13796.313451050002,-40.90405751999788,53033.78972736 2025-10-24,19:22:25.000,297,11127297,127285,0,1761333744,13796.266296879992,-40.94635230000131,53033.72684328 2025-10-24,19:22:26.000,297,11127233,127165,0,1761333745,13796.239351639997,-41.023892730001535,53033.712869040006 2025-10-24,19:22:27.000,297,11127183,127045,0,1761333746,13796.232615330002,-41.016843600002176,53033.68492056001 2025-10-24,19:22:28.000,297,11127207,127245,0,1761333747,13796.171988540002,-41.08028576999641,53033.712869040006 2025-10-24,19:22:29.000,297,11127271,127125,0,1761333748,13796.138306989997,-41.10143316000176,53033.712869040006 2025-10-24,19:22:30.000,297,11127223,127045,0,1761333749,13796.138306989997,-41.21421923999878,53033.6988948 2025-10-24,19:22:31.000,297,11127212,127365,0,1761333750,13796.057471269996,-41.21421923999878,53033.62203648 2025-10-24,19:22:32.000,297,11127174,127365,0,1761333751,13796.057471269996,-41.256514020002214,53033.56613952001 2025-10-24,19:22:33.000,297,11127231,127165,0,1761333752,13796.017053409996,-41.26356315000157,53033.51024256 2025-10-24,19:22:34.000,297,11127233,127085,0,1761333753,13795.983371859991,-41.27061228000093,53033.524216800004 2025-10-24,19:22:35.000,297,11127265,127325,0,1761333754,13795.983371859991,-41.29880879999837,53033.50325544 2025-10-24,19:22:36.000,297,11127247,127405,0,1761333755,13795.92948138,-41.327005319995806,53033.48928120001 2025-10-24,19:22:37.000,297,11127252,127045,0,1761333756,13795.88232720999,-41.36225096999988,53033.41941000001 2025-10-24,19:22:38.000,297,11127264,127325,0,1761333757,13795.875590899996,-41.35520184000052,53033.44735848001 2025-10-24,19:22:39.000,297,11127281,127365,0,1761333758,13795.88232720999,-41.34815271000116,53033.426397120005 2025-10-24,19:22:40.000,297,11127171,127365,0,1761333759,13795.855381969996,-41.3411035800018,53033.3844744 2025-10-24,19:22:41.000,297,11127264,127325,0,1761333760,13795.88232720999,-41.376349229998596,53033.39146152 2025-10-24,19:22:42.000,297,11127198,127285,0,1761333761,13795.84864566,-41.41159487999539,53033.33556456 2025-10-24,19:22:44.000,297,11127258,127325,0,1761333763,13795.94969031,-41.432742270000745,53033.34953880001 2025-10-24,19:22:45.000,297,11127194,127245,0,1761333764,13795.963162929991,-41.49618444000225,53033.307616080005 2025-10-24,19:22:46.000,297,11127178,127485,0,1761333765,13795.99010817,-41.53143008999905,53033.26569336 2025-10-24,19:22:47.000,297,11127266,127485,0,1761333766,13796.030526030001,-41.559626609996485,53033.23075776001 2025-10-24,19:22:48.000,297,11127289,127285,0,1761333767,13796.118098059997,-41.608970519999275,53033.20280928001 2025-10-24,19:22:49.000,297,11127240,127605,0,1761333768,13796.151779610002,-41.65126529999543,53033.20280928001 2025-10-24,19:22:50.000,297,11127266,127365,0,1761333769,13796.198933779997,-41.728805729995656,53033.15389944001 2025-10-24,19:22:51.000,297,11127249,127285,0,1761333770,13796.266296879992,-41.80634615999588,53033.16787368 2025-10-24,19:22:52.000,297,11127250,127325,0,1761333771,13796.367341529993,-41.841591809999954,53033.12595096 2025-10-24,19:22:53.000,297,11127272,127125,0,1761333772,13796.454913559988,-41.91208311000082,53033.08402824001 2025-10-24,19:22:54.000,297,11127212,127165,0,1761333773,13796.508804039993,-41.98257441000169,53033.070054 2025-10-24,19:22:55.000,297,11127245,127205,0,1761333774,13796.616584999989,-42.03896744999656,53033.070054 2025-10-24,19:22:56.000,297,11127240,126925,0,1761333775,13796.623321309999,-42.10240961999807,53033.02813128 2025-10-24,19:22:57.000,297,11127265,127085,0,1761333776,13796.73783857999,-42.13765527000214,53033.021144160004 2025-10-24,19:22:58.000,297,11127232,127445,0,1761333777,13796.77825643999,-42.10945874999743,53033.0001828 2025-10-24,19:22:59.000,297,11127211,126965,0,1761333778,13796.8860374,-42.15880266000022,53032.98620856001 2025-10-24,19:23:00.000,297,11127214,127365,0,1761333779,13796.872564779995,-42.186999179997656,53032.95826008 2025-10-24,19:23:01.000,297,11127323,127485,0,1761333780,13796.91971894999,-42.194048309997015,53033.00716992 2025-10-24,19:23:02.000,297,11127183,127525,0,1761333781,13796.94666419,-42.13060613999551,53032.98620856001 2025-10-24,19:23:03.000,297,11127267,127445,0,1761333782,13797.02076359999,-42.060114840001916,53032.95127296 2025-10-24,19:23:04.000,297,11127216,127565,0,1761333783,13796.93992787999,-41.968476149995695,53032.96524720001 2025-10-24,19:23:05.000,297,11127209,127205,0,1761333784,13796.973609429995,-41.91208311000082,53032.94428584001 2025-10-24,19:23:06.000,297,11127165,127085,0,1761333785,13796.96687312,-41.80634615999588,53032.95826008 2025-10-24,19:23:07.000,297,11127209,127245,0,1761333786,13796.93992787999,-41.67946182000014,53032.95127296 2025-10-24,19:23:08.000,297,11127241,127165,0,1761333787,13796.912982639995,-41.559626609996485,53032.89537600001 2025-10-24,19:23:09.000,297,11127204,127405,0,1761333788,13796.94666419,-41.4750370499969,53032.88838888 2025-10-24,19:23:10.000,297,11127180,127285,0,1761333789,13796.93992787999,-41.369300099999236,53032.93729872 2025-10-24,19:23:11.000,297,11127246,127245,0,1761333790,13796.94666419,-41.27061228000093,53032.82550480001 2025-10-24,19:23:12.000,297,11127207,127565,0,1761333791,13797.00055466999,-41.256514020002214,53032.84646616001 2025-10-24,19:23:13.000,297,11127200,127325,0,1761333792,13797.04770884,-41.207170109999424,53032.83249192 2025-10-24,19:23:14.000,297,11127126,127125,0,1761333793,13797.04097252999,-41.16487532999599,53032.79755632001 2025-10-24,19:23:15.000,297,11127303,127085,0,1761333794,13797.094863009996,-41.193071850000706,53032.804543440005 2025-10-24,19:23:16.000,297,11127249,127405,0,1761333795,13797.094863009996,-41.23536662999686,53032.720698 2025-10-24,19:23:17.000,297,11127233,127245,0,1761333796,13797.162226109991,-41.28471053999965,53032.74864648001 2025-10-24,19:23:18.000,297,11127244,127205,0,1761333797,13797.18917135,-41.3411035800018,53032.74864648001 2025-10-24,19:23:19.000,297,11127208,127245,0,1761333798,13797.18917135,-41.432742270000745,53032.74864648001 2025-10-24,19:23:20.000,297,11127240,127365,0,1761333799,13797.202643969991,-41.432742270000745,53032.65781392001 2025-10-24,19:23:21.000,297,11127237,127405,0,1761333800,13797.276743379996,-41.52438095999969,53032.720698 2025-10-24,19:23:22.000,297,11127196,127285,0,1761333801,13797.276743379996,-41.54552834999777,53032.71371088 2025-10-24,19:23:23.000,297,11127230,127045,0,1761333802,13797.290216000001,-41.54552834999777,53032.67877528001 2025-10-24,19:23:24.000,297,11127236,127325,0,1761333803,13797.330633860001,-41.54552834999777,53032.71371088 2025-10-24,19:23:25.000,297,11127215,127245,0,1761333804,13797.397996959997,-41.49618444000225,53032.706723760006 2025-10-24,19:23:26.000,297,11127230,127365,0,1761333805,13797.418205889997,-41.51733183000033,53032.67178816 2025-10-24,19:23:27.000,297,11127302,127605,0,1761333806,13797.512514230002,-41.54552834999777,53032.69274952 2025-10-24,19:23:28.000,297,11127160,127245,0,1761333807,13797.566404709993,-41.49618444000225,53032.67178816 2025-10-24,19:23:29.000,297,11127189,127325,0,1761333808,13797.627031499993,-41.439791400000104,53032.62287832 2025-10-24,19:23:30.000,297,11127200,127325,0,1761333809,13797.694394599988,-41.439791400000104,53032.69973664001 2025-10-24,19:23:31.000,297,11127234,127285,0,1761333810,13797.707867219993,-41.390447489997314,53032.69274952 2025-10-24,19:23:32.000,297,11127204,127045,0,1761333811,13797.808911869994,-41.376349229998596,53032.636852560005 2025-10-24,19:23:33.000,297,11127331,127045,0,1761333812,13797.89648389999,-41.31290705999709,53032.59492984 2025-10-24,19:23:34.000,297,11127265,127205,0,1761333813,13797.99752854999,-41.327005319995806,53032.59492984 2025-10-24,19:23:35.000,297,11127281,127245,0,1761333814,13798.09857319999,-41.30585792999773,53032.62986544001 2025-10-24,19:23:36.000,297,11127273,127365,0,1761333815,13798.21982677999,-41.23536662999686,53032.636852560005 2025-10-24,19:23:37.000,297,11127227,127525,0,1761333816,13798.273717259995,-41.27061228000093,53032.64383968 2025-10-24,19:23:38.000,297,11127253,127085,0,1761333817,13798.30066249999,-41.29175966999901,53032.636852560005 2025-10-24,19:23:39.000,297,11127230,127165,0,1761333818,13798.394970839996,-41.29880879999837,53032.65082680001 2025-10-24,19:23:40.000,297,11127172,127125,0,1761333819,13798.381498219991,-41.30585792999773,53032.69973664001 2025-10-24,19:23:41.000,297,11127266,127325,0,1761333820,13798.448861320001,-41.29880879999837,53032.67877528001 2025-10-24,19:23:42.000,297,11127217,127165,0,1761333821,13798.442125009991,-41.36225096999988,53032.685762400004 2025-10-24,19:23:43.000,297,11127303,127485,0,1761333822,13798.40844346,-41.36225096999988,53032.67877528001 2025-10-24,19:23:44.000,297,11127277,127325,0,1761333823,13798.435388699996,-41.34815271000116,53032.72768512001 2025-10-24,19:23:45.000,297,11127210,127285,0,1761333824,13798.455597629996,-41.3411035800018,53032.76262072 2025-10-24,19:23:46.000,297,11127174,127125,0,1761333825,13798.489279180001,-41.383398359997955,53032.74864648001 2025-10-24,19:23:47.000,297,11127203,127005,0,1761333826,13798.421916079991,-41.369300099999236,53032.7905692 2025-10-24,19:23:48.000,297,11127259,127325,0,1761333827,13798.3680256,-41.34815271000116,53032.685762400004 2025-10-24,19:23:49.000,297,11127326,127005,0,1761333828,13798.40844346,-41.425693140001385,53032.77659496001 2025-10-24,19:23:50.000,297,11127223,127365,0,1761333829,13798.381498219991,-41.41159487999539,53032.69973664001 2025-10-24,19:23:51.000,297,11127308,127085,0,1761333830,13798.334344049996,-41.46093878999818,53032.67178816 2025-10-24,19:23:52.000,297,11127209,127365,0,1761333831,13798.34781667,-41.432742270000745,53032.804543440005 2025-10-24,19:23:53.000,297,11127269,126965,0,1761333832,13798.273717259995,-41.51733183000033,53032.76262072 2025-10-24,19:23:54.000,297,11127208,127205,0,1761333833,13798.30739881,-41.48208617999626,53032.74864648001 2025-10-24,19:23:55.000,297,11127245,127085,0,1761333834,13798.22656309,-41.566675739995844,53032.69973664001 2025-10-24,19:23:56.000,297,11127204,127245,0,1761333835,13798.273717259995,-41.53847921999841,53032.65082680001 2025-10-24,19:23:57.000,297,11127225,127165,0,1761333836,13798.21982677999,-41.53143008999905,53032.69973664001 2025-10-24,19:23:58.000,297,11127256,126965,0,1761333837,13798.24003570999,-41.58077400000184,53032.66480104 2025-10-24,19:23:59.000,297,11127219,127685,0,1761333838,13798.21982677999,-41.5878231300012,53032.636852560005 2025-10-24,19:24:00.000,297,11127267,127245,0,1761333839,13798.273717259995,-41.54552834999777,53032.73467224 2025-10-24,19:24:01.000,297,11127243,127085,0,1761333840,13798.26024463999,-41.53847921999841,53032.67178816 2025-10-24,19:24:02.000,297,11127276,127205,0,1761333841,13798.26698095,-41.46093878999818,53032.66480104 2025-10-24,19:24:03.000,297,11127255,127205,0,1761333842,13798.18614523,-41.40454574999603,53032.66480104 2025-10-24,19:24:04.000,297,11127220,127565,0,1761333843,13798.21982677999,-41.24946488999558,53032.60191696 2025-10-24,19:24:05.000,297,11127258,127005,0,1761333844,13798.24003570999,-41.21421923999878,53032.55300712 2025-10-24,19:24:06.000,297,11127208,127005,0,1761333845,13798.28045356999,-41.05208924999897,53032.59492984 2025-10-24,19:24:07.000,297,11127229,126645,0,1761333846,13798.233299399995,-40.94635230000131,53032.55300712 2025-10-24,19:24:08.000,297,11127218,126725,0,1761333847,13798.233299399995,-40.791271440000855,53032.56698136 2025-10-24,19:24:09.000,297,11127171,127005,0,1761333848,13798.20635416,-40.65028883999912,53032.51108440001 2025-10-24,19:24:10.000,297,11127227,127125,0,1761333849,13798.24003570999,-40.523404499996104,53032.55300712 2025-10-24,19:24:11.000,297,11127248,127125,0,1761333850,13798.253508329995,-40.36127450999629,53032.53204576001 2025-10-24,19:24:12.000,297,11127210,127045,0,1761333851,13798.28045356999,-40.283734079996066,53032.469161680005 2025-10-24,19:24:13.000,297,11127280,127525,0,1761333852,13798.354552979996,-40.121604089996254,53032.51108440001 2025-10-24,19:24:14.000,297,11127216,126965,0,1761333853,13798.374761909996,-40.05816192000202,53032.52505864 2025-10-24,19:24:15.000,297,11127263,127245,0,1761333854,13798.442125009991,-39.95947409999644,53032.53204576001 2025-10-24,19:24:16.000,297,11127318,127525,0,1761333855,13798.509488110001,-39.8325897600007,53032.539032880006 2025-10-24,19:24:17.000,297,11127230,127325,0,1761333856,13798.583587519992,-39.755049330000475,53032.49012304001 2025-10-24,19:24:18.000,297,11127204,127365,0,1761333857,13798.630741690002,-39.649312379995536,53032.43422608 2025-10-24,19:24:19.000,297,11127278,127325,0,1761333858,13798.691368480002,-39.578821080001944,53032.49012304001 2025-10-24,19:24:20.000,297,11127203,127525,0,1761333859,13798.765467889993,-39.53652629999851,53032.49012304001 2025-10-24,19:24:21.000,297,11127242,127165,0,1761333860,13798.832830990003,-39.43078935000085,53032.51108440001 2025-10-24,19:24:22.000,297,11127168,127365,0,1761333861,13798.893457779988,-39.38144543999806,53032.539032880006 2025-10-24,19:24:23.000,297,11127189,127085,0,1761333862,13798.981029809998,-39.31800326999655,53032.42723896 2025-10-24,19:24:24.000,297,11127180,127285,0,1761333863,13798.954084569988,-39.353248920000624,53032.55300712 2025-10-24,19:24:25.000,297,11127202,126845,0,1761333864,13799.001238739998,-39.28275761999976,53032.539032880006 2025-10-24,19:24:26.000,297,11127236,127045,0,1761333865,13799.028183979994,-39.26161023000168,53032.539032880006 2025-10-24,19:24:27.000,297,11127241,126845,0,1761333866,13799.061865529999,-39.19111893000081,53032.58095560001 2025-10-24,19:24:28.000,297,11127260,127085,0,1761333867,13799.11575600999,-39.21931544999825,53032.587942720005 2025-10-24,19:24:29.000,297,11127208,126805,0,1761333868,13799.169646489994,-39.17702067000209,53032.56698136 2025-10-24,19:24:30.000,297,11127199,126925,0,1761333869,13799.20332804,-39.17702067000209,53032.55999424001 2025-10-24,19:24:31.000,297,11127220,127005,0,1761333870,13799.23700958999,-39.19816806000017,53032.60890408001 2025-10-24,19:24:32.000,297,11127232,127285,0,1761333871,13799.27742744999,-39.17702067000209,53032.6158912 2025-10-24,19:24:33.000,297,11127211,127325,0,1761333872,13799.20332804,-39.18406980000145,53032.55300712 2025-10-24,19:24:34.000,297,11127180,126845,0,1761333873,13799.29763637999,-39.14177501999802,53032.636852560005 2025-10-24,19:24:35.000,297,11127180,127165,0,1761333874,13799.29763637999,-39.21226631999889,53032.636852560005 2025-10-24,19:24:36.000,297,11127205,127365,0,1761333875,13799.31784530999,-39.20521718999953,53032.67178816 2025-10-24,19:24:37.000,297,11127324,127245,0,1761333876,13799.270691139995,-39.19816806000017,53032.67178816 2025-10-24,19:24:38.000,297,11127253,127445,0,1761333877,13799.210064349994,-39.16997153999546,53032.71371088 2025-10-24,19:24:39.000,297,11127225,127445,0,1761333878,13799.17638279999,-39.18406980000145,53032.67877528001 2025-10-24,19:24:40.000,297,11127249,127085,0,1761333879,13799.11575600999,-39.14882414999738,53032.720698 2025-10-24,19:24:41.000,297,11127278,127125,0,1761333880,13799.13596493999,-39.08538197999587,53032.66480104 2025-10-24,19:24:42.000,297,11127281,127365,0,1761333881,13799.061865529999,-39.078332849996514,53032.74165936 2025-10-24,19:24:43.000,297,11127216,126645,0,1761333882,13798.974293499989,-39.064234589997795,53032.65082680001 2025-10-24,19:24:44.000,297,11127240,127365,0,1761333883,13798.967557189993,-38.95849764000013,53032.69973664001 2025-10-24,19:24:45.000,297,11127242,127005,0,1761333884,13798.933875639988,-38.93030111999542,53032.66480104 2025-10-24,19:24:46.000,297,11127240,126925,0,1761333885,13798.886721469993,-38.831613299997116,53032.71371088 2025-10-24,19:24:47.000,297,11127313,127085,0,1761333886,13798.873248849988,-38.74702373999753,53032.66480104 2025-10-24,19:24:48.000,297,11127184,126845,0,1761333887,13798.879985159998,-38.711778090000735,53032.69274952 2025-10-24,19:24:49.000,297,11127158,126765,0,1761333888,13798.947348259993,-38.718827220000094,53032.67877528001 2025-10-24,19:24:50.000,297,11127237,126885,0,1761333889,13798.913666709988,-38.62013940000179,53032.71371088 2025-10-24,19:24:51.000,297,11127207,126725,0,1761333890,13798.920403019998,-38.63423766000051,53032.685762400004 2025-10-24,19:24:52.000,297,11127267,127365,0,1761333891,13798.994502429989,-38.662434179997945,53032.66480104 2025-10-24,19:24:53.000,297,11127239,127285,0,1761333892,13799.088810769994,-38.67653243999666,53032.69274952 2025-10-24,19:24:54.000,297,11127257,127365,0,1761333893,13799.129228629994,-38.69063069999538,53032.62986544001 2025-10-24,19:24:55.000,297,11127291,127125,0,1761333894,13799.22353697,-38.72587634999945,53032.67178816 2025-10-24,19:24:56.000,297,11127223,127205,0,1761333895,13799.331317929995,-38.704728960001376,53032.69274952 2025-10-24,19:24:57.000,297,11127250,127125,0,1761333896,13799.4458352,-38.79636765000032,53032.69973664001 2025-10-24,19:24:58.000,297,11127161,127165,0,1761333897,13799.533407229996,-38.831613299997116,53032.73467224 2025-10-24,19:24:59.000,297,11127264,127205,0,1761333898,13799.620979259991,-38.838662429996475,53032.67178816 2025-10-24,19:25:00.000,297,11127239,127045,0,1761333899,13799.748969150001,-38.81046590999904,53032.755633600005 2025-10-24,19:25:01.000,297,11127302,127045,0,1761333900,13799.843277489992,-38.831613299997116,53032.81153056 2025-10-24,19:25:02.000,297,11127265,126925,0,1761333901,13799.903904279992,-38.838662429996475,53032.81153056 2025-10-24,19:25:03.000,297,11127261,126725,0,1761333902,13799.957794759997,-38.838662429996475,53032.83947904 2025-10-24,19:25:04.000,297,11127155,126925,0,1761333903,13800.099257269998,-38.831613299997116,53032.8604404 2025-10-24,19:25:05.000,297,11127244,126205,0,1761333904,13800.146411439993,-38.76112199999625,53032.95127296 2025-10-24,19:25:06.000,297,11127184,126725,0,1761333905,13800.233983469989,-38.74702373999753,53032.97922144 2025-10-24,19:25:07.000,297,11127212,126405,0,1761333906,13800.274401329989,-38.73292547999881,53032.972234320005 2025-10-24,19:25:08.000,297,11127110,126485,0,1761333907,13800.308082879994,-38.75407286999689,53032.98620856001 2025-10-24,19:25:09.000,297,11127260,126645,0,1761333908,13800.41586383999,-38.73292547999881,53033.02813128 2025-10-24,19:25:10.000,297,11127266,126285,0,1761333909,13800.469754319995,-38.67653243999666,53033.11896384 2025-10-24,19:25:11.000,297,11127359,127525,0,1761333910,13800.489963249995,-38.72587634999945,53033.16088656001 2025-10-24,19:25:12.000,297,11127243,126685,0,1761333911,13800.56406266,-38.669483309997304,53033.16088656001 2025-10-24,19:25:13.000,297,11127136,126645,0,1761333912,13800.58427159,-38.73997460999817,53033.16088656001 2025-10-24,19:25:14.000,297,11127147,126245,0,1761333913,13800.631425759995,-38.75407286999689,53033.1049896 2025-10-24,19:25:15.000,297,11127213,126405,0,1761333914,13800.68531624,-38.697679830002016,53033.244732 2025-10-24,19:25:16.000,297,11127187,126565,0,1761333915,13800.752679339996,-38.82456416999776,53033.28665472 2025-10-24,19:25:17.000,297,11127198,126565,0,1761333916,13800.772888269996,-38.8175150399984,53033.356525920004 2025-10-24,19:25:18.000,297,11127311,126165,0,1761333917,13800.779624579991,-38.73997460999817,53033.37050016001 2025-10-24,19:25:19.000,297,11127191,126205,0,1761333918,13800.820042439991,-38.76112199999625,53033.3844744 2025-10-24,19:25:20.000,297,11127156,125965,0,1761333919,13800.820042439991,-38.669483309997304,53033.44037136 2025-10-24,19:25:21.000,297,11127226,126205,0,1761333920,13800.954768639996,-38.669483309997304,53033.524216800004 2025-10-24,19:25:22.000,297,11127202,126245,0,1761333921,13800.894141849996,-38.54964810000092,53033.50325544 2025-10-24,19:25:23.000,297,11127218,125645,0,1761333922,13801.035604359997,-38.46505854000134,53033.5591524 2025-10-24,19:25:24.000,297,11127166,125845,0,1761333923,13801.062549599992,-38.309977680000884,53033.691907680004 2025-10-24,19:25:25.000,297,11127214,126085,0,1761333924,13801.217484729998,-38.21833899000194,53033.712869040006 2025-10-24,19:25:26.000,297,11127271,126205,0,1761333925,13801.278111519998,-38.15489682000043,53033.75479176001 2025-10-24,19:25:27.000,297,11127362,126005,0,1761333926,13801.399365099998,-38.04211073999613,53033.72684328 2025-10-24,19:25:28.000,297,11127121,126205,0,1761333927,13801.547563919994,-37.87293161999696,53033.761778880005 2025-10-24,19:25:29.000,297,11127273,126245,0,1761333928,13801.72270798,-37.76014553999994,53033.79671448 2025-10-24,19:25:30.000,297,11127311,126325,0,1761333929,13801.870906799995,-37.63326119999692,53033.92248264001 2025-10-24,19:25:31.000,297,11127196,126525,0,1761333930,13801.971951449996,-37.569819029995415,53033.95741824 2025-10-24,19:25:32.000,297,11127239,126925,0,1761333931,13802.120150269991,-37.5204751199999,53034.07619928 2025-10-24,19:25:33.000,297,11127271,127165,0,1761333932,13802.241403849992,-37.442934689999674,53034.07619928 2025-10-24,19:25:34.000,297,11127239,126525,0,1761333933,13802.362657429992,-37.386541649997525,53034.11113488 2025-10-24,19:25:35.000,297,11127193,127085,0,1761333934,13802.504119939993,-37.35129600000073,53034.18100608 2025-10-24,19:25:36.000,297,11127188,127325,0,1761333935,13802.618637209998,-37.33719774000201,53034.27183864 2025-10-24,19:25:37.000,297,11127233,127885,0,1761333936,13802.638846139998,-37.34424687000137,53034.34170984 2025-10-24,19:25:38.000,297,11127131,127485,0,1761333937,13802.726418169994,-37.2737555700005,53034.30677424001 2025-10-24,19:25:39.000,297,11127307,127045,0,1761333938,13802.760099719999,-37.23146078999707,53034.42555528001 2025-10-24,19:25:40.000,297,11127194,127165,0,1761333939,13802.827462819994,-37.217362529998354,53034.46049088 2025-10-24,19:25:41.000,297,11127306,127125,0,1761333940,13802.87461698999,-37.10457645000133,53034.51638784 2025-10-24,19:25:42.000,297,11127275,126685,0,1761333941,13802.92177116,-37.04818340999918,53034.59324616001 2025-10-24,19:25:43.000,297,11127262,126885,0,1761333942,13802.948716399995,-37.01293775999511,53034.62119464001 2025-10-24,19:25:44.000,297,11127274,126885,0,1761333943,13802.92177116,-36.90720080999745,53034.71202720001 2025-10-24,19:25:45.000,297,11127313,126125,0,1761333944,13802.948716399995,-36.90015167999809,53034.77491128 2025-10-24,19:25:46.000,297,11127166,126205,0,1761333945,13802.948716399995,-36.92129906999617,53034.865743840004 2025-10-24,19:25:47.000,297,11127246,126445,0,1761333946,13802.94198009,-36.90015167999809,53034.84478248 2025-10-24,19:25:48.000,297,11127256,126565,0,1761333947,13802.94198009,-36.92129906999617,53034.91465368 2025-10-24,19:25:49.000,297,11127207,126525,0,1761333948,13802.87461698999,-37.019986890001746,53034.91465368 2025-10-24,19:25:50.000,297,11127293,126245,0,1761333949,13802.77357233999,-36.984741239997675,53034.935615040005 2025-10-24,19:25:51.000,297,11127281,126525,0,1761333950,13802.719681859999,-37.041134279999824,53034.984524880005 2025-10-24,19:25:52.000,297,11127203,126805,0,1761333951,13802.659055069998,-37.10457645000133,53035.01247336 2025-10-24,19:25:53.000,297,11127208,126885,0,1761333952,13802.537801489998,-37.13982209999813,53035.00548624001 2025-10-24,19:25:54.000,297,11127257,126525,0,1761333953,13802.416547909997,-37.203264269999636,53035.0613832 2025-10-24,19:25:55.000,297,11127230,126685,0,1761333954,13802.376130049997,-37.3090012199973,53035.06837032 2025-10-24,19:25:56.000,297,11127275,126845,0,1761333955,13802.268349090002,-37.30195208999794,53035.09631880001 2025-10-24,19:25:57.000,297,11127237,127045,0,1761333956,13802.200985989992,-37.4076890399956,53035.06837032 2025-10-24,19:25:58.000,297,11127207,126965,0,1761333957,13802.133622889996,-37.393590779996885,53035.103305920005 2025-10-24,19:25:59.000,297,11127253,126925,0,1761333958,13802.04605086,-37.34424687000137,53035.08933168 2025-10-24,19:26:00.000,297,11127271,126845,0,1761333959,13802.012369309996,-37.4217873000016,53035.09631880001 2025-10-24,19:26:01.000,297,11127172,127125,0,1761333960,13801.93826989999,-37.45703294999839,53035.09631880001 2025-10-24,19:26:02.000,297,11127225,126845,0,1761333961,13801.87764310999,-37.50637686000118,53035.103305920005 2025-10-24,19:26:03.000,297,11127201,126525,0,1761333962,13801.891115729995,-37.562769899996056,53035.04740896001 2025-10-24,19:26:04.000,297,11127225,126805,0,1761333963,13801.81701631999,-37.64735945999564,53035.0613832 2025-10-24,19:26:05.000,297,11127208,126485,0,1761333964,13801.729444289995,-37.71080162999715,53035.08234456 2025-10-24,19:26:06.000,297,11127282,126725,0,1761333965,13801.70249905,-37.85883335999824,53035.09631880001 2025-10-24,19:26:07.000,297,11127220,126405,0,1761333966,13801.689026429995,-37.98571770000126,53035.11029304 2025-10-24,19:26:08.000,297,11127235,126405,0,1761333967,13801.64187226,-38.063258130001486,53035.033434720004 2025-10-24,19:26:09.000,297,11127215,126525,0,1761333968,13801.61492701999,-38.19014246999723,53035.0613832 2025-10-24,19:26:10.000,297,11127249,126285,0,1761333969,13801.61492701999,-38.204240729995945,53035.08234456 2025-10-24,19:26:11.000,297,11127257,126325,0,1761333970,13801.581245469999,-38.28178115999617,53035.103305920005 2025-10-24,19:26:12.000,297,11127239,126965,0,1761333971,13801.540827609999,-38.33817419999832,53034.984524880005 2025-10-24,19:26:13.000,297,11127219,126565,0,1761333972,13801.55430022999,-38.39456724000047,53035.00548624001 2025-10-24,19:26:14.000,297,11127243,126565,0,1761333973,13801.648608569994,-38.52145157999621,53034.991512 2025-10-24,19:26:15.000,297,11127183,126605,0,1761333974,13801.67555380999,-38.51440244999685,53034.92862792001 2025-10-24,19:26:16.000,297,11127170,126845,0,1761333975,13801.71597166999,-38.56374635999964,53035.01946048 2025-10-24,19:26:17.000,297,11127136,126845,0,1761333976,13801.790071079995,-38.662434179997945,53034.984524880005 2025-10-24,19:26:18.000,297,11127229,126565,0,1761333977,13801.82375263,-38.64833591999923,53034.90067944 2025-10-24,19:26:19.000,297,11127322,126685,0,1761333978,13801.84396156,-38.669483309997304,53034.91465368 2025-10-24,19:26:20.000,297,11127156,126405,0,1761333979,13801.931533589996,-38.662434179997945,53034.96356352 2025-10-24,19:26:21.000,297,11127207,126365,0,1761333980,13801.96521514,-38.67653243999666,53034.89369232 2025-10-24,19:26:22.000,297,11127144,126205,0,1761333981,13802.032578239996,-38.613090269995155,53034.92862792001 2025-10-24,19:26:23.000,297,11127249,126685,0,1761333982,13802.079732409991,-38.711778090000735,53034.984524880005 2025-10-24,19:26:24.000,297,11127395,125965,0,1761333983,13802.113413959996,-38.711778090000735,53034.97753776001 2025-10-24,19:26:25.000,297,11127254,126245,0,1761333984,13802.079732409991,-38.68358156999602,53034.96356352 2025-10-24,19:26:26.000,297,11127329,126085,0,1761333985,13802.147095510001,-38.718827220000094,53034.935615040005 2025-10-24,19:26:27.000,297,11127146,126325,0,1761333986,13802.174040749996,-38.72587634999945,53034.97753776001 2025-10-24,19:26:28.000,297,11127233,126605,0,1761333987,13802.133622889996,-38.7822693900016,53034.90067944 2025-10-24,19:26:29.000,297,11127077,126725,0,1761333988,13802.093205029996,-38.845711559995834,53034.97055064 2025-10-24,19:26:30.000,297,11127163,126525,0,1761333989,13802.140359199992,-38.944399380001414,53035.07535744001 2025-10-24,19:26:31.000,297,11127190,126325,0,1761333990,13802.120150269991,-39.02193981000164,53035.02644760001 2025-10-24,19:26:32.000,297,11127181,126805,0,1761333991,13802.133622889996,-39.09948024000187,53035.01946048 2025-10-24,19:26:33.000,297,11127174,126925,0,1761333992,13802.099941339991,-39.127676759999304,53035.08234456 2025-10-24,19:26:34.000,297,11127212,126725,0,1761333993,13802.04605086,-39.19816806000017,53035.02644760001 2025-10-24,19:26:35.000,297,11127178,127125,0,1761333994,13802.02584193,-39.32505239999591,53035.04042184 2025-10-24,19:26:36.000,297,11127213,127285,0,1761333995,13802.019105619991,-39.38144543999806,53035.06837032 2025-10-24,19:26:37.000,297,11127187,127245,0,1761333996,13801.95847882999,-39.473084129997005,53035.07535744001 2025-10-24,19:26:38.000,297,11127314,126845,0,1761333997,13801.91806096999,-39.55062455999723,53035.04740896001 2025-10-24,19:26:39.000,297,11127255,127365,0,1761333998,13801.830488939995,-39.62816498999746,53035.09631880001 2025-10-24,19:26:40.000,297,11127234,127565,0,1761333999,13801.709235359995,-39.755049330000475,53035.12426728001 2025-10-24,19:26:41.000,297,11127280,127005,0,1761334000,13801.689026429995,-39.79029497999727,53035.0613832 2025-10-24,19:26:42.000,297,11127263,126685,0,1761334001,13801.57450915999,-39.924228449999646,53035.09631880001 2025-10-24,19:26:43.000,297,11127278,126845,0,1761334002,13801.480200819999,-40.03701452999667,53035.07535744001 2025-10-24,19:26:44.000,297,11127221,127245,0,1761334003,13801.352210929988,-40.121604089996254,53035.1312544 2025-10-24,19:26:45.000,297,11127248,126805,0,1761334004,13801.244429969993,-40.149800610000966,53035.11728016 2025-10-24,19:26:46.000,297,11127283,126565,0,1761334005,13801.102967459992,-40.19209538999712,53035.12426728001 2025-10-24,19:26:47.000,297,11127198,126845,0,1761334006,13801.022131739992,-40.1779971299984,53035.09631880001 2025-10-24,19:26:48.000,297,11127334,126645,0,1761334007,13800.840251369991,-40.149800610000966,53035.04740896001 2025-10-24,19:26:49.000,297,11127167,126565,0,1761334008,13800.70552517,-40.13570235000225,53035.0613832 2025-10-24,19:26:50.000,297,11127293,126765,0,1761334009,13800.61795313999,-40.07226018000074,53035.0613832 2025-10-24,19:26:51.000,297,11127164,126845,0,1761334010,13800.48322694,-39.91013019000093,53034.97753776001 2025-10-24,19:26:52.000,297,11127194,126725,0,1761334011,13800.429336459994,-39.89603193000221,53035.02644760001 2025-10-24,19:26:53.000,297,11127183,126845,0,1761334012,13800.35523704999,-39.82554063000134,53034.984524880005 2025-10-24,19:26:54.000,297,11127304,126685,0,1761334013,13800.267665019994,-39.712754549997044,53034.92862792001 2025-10-24,19:26:55.000,297,11127227,126725,0,1761334014,13800.233983469989,-39.578821080001944,53034.984524880005 2025-10-24,19:26:56.000,297,11127240,127125,0,1761334015,13800.254192399989,-39.54357542999787,53034.92862792001 2025-10-24,19:26:57.000,297,11127256,126925,0,1761334016,13800.213774539989,-39.3743963099987,53034.8517696 2025-10-24,19:26:58.000,297,11127140,126725,0,1761334017,13800.281137639999,-39.303905009997834,53034.87273096 2025-10-24,19:26:59.000,297,11127149,126645,0,1761334018,13800.37544597999,-39.31800326999655,53034.87971808001 2025-10-24,19:27:00.000,297,11127116,126405,0,1761334019,13800.361973359999,-39.23341370999697,53034.865743840004 2025-10-24,19:27:01.000,297,11127237,126085,0,1761334020,13800.382182289999,-39.289806749999116,53034.82382112 2025-10-24,19:27:02.000,297,11127269,126245,0,1761334021,13800.41586383999,-39.2757084900004,53034.9216408 2025-10-24,19:27:03.000,297,11127112,126085,0,1761334022,13800.45628169999,-39.39554369999678,53034.80285976 2025-10-24,19:27:04.000,297,11127294,126245,0,1761334023,13800.49669955999,-39.515378910000436,53034.72600144 2025-10-24,19:27:05.000,297,11127179,126125,0,1761334024,13800.46301801,-39.72685280999576,53034.76093704001 2025-10-24,19:27:06.000,297,11127070,125925,0,1761334025,13800.44280908,-39.89603193000221,53034.70504008 2025-10-24,19:27:07.000,297,11127125,126245,0,1761334026,13800.361973359999,-39.99471975000051,53034.72600144 2025-10-24,19:27:08.000,297,11127061,125965,0,1761334027,13800.260928709999,-40.2132427799952,53034.719014320006 2025-10-24,19:27:09.000,297,11127133,126005,0,1761334028,13800.173356679989,-40.340127119998215,53034.85875672001 2025-10-24,19:27:10.000,297,11127238,125965,0,1761334029,13800.065575719993,-40.48815884999931,53034.649143120005 2025-10-24,19:27:11.000,297,11127131,126205,0,1761334030,13799.998212619998,-40.60094492999633,53034.719014320006 2025-10-24,19:27:12.000,297,11127375,126045,0,1761334031,13799.762441769992,-40.83356621999701,53034.70504008 2025-10-24,19:27:13.000,297,11127249,125885,0,1761334032,13799.668133430001,-40.84766447999573,53034.80285976 2025-10-24,19:27:14.000,297,11127262,126085,0,1761334033,13799.54014353999,-40.918155779996596,53034.73298856 2025-10-24,19:27:15.000,297,11127229,126205,0,1761334034,13799.412153649995,-40.974548819998745,53034.719014320006 2025-10-24,19:27:16.000,297,11127177,126165,0,1761334035,13799.250482209995,-41.12258054999984,53034.65613024 2025-10-24,19:27:17.000,297,11127226,126085,0,1761334036,13799.210064349994,-41.04504011999961,53034.62818176 2025-10-24,19:27:18.000,297,11127119,126445,0,1761334037,13799.088810769994,-41.1296296799992,53034.6072204 2025-10-24,19:27:19.000,297,11127173,126205,0,1761334038,13799.041656599999,-41.193071850000706,53034.47446512001 2025-10-24,19:27:20.000,297,11127125,125965,0,1761334039,13799.014711359989,-41.193071850000706,53034.55831056 2025-10-24,19:27:21.000,297,11127217,125565,0,1761334040,13799.055129219989,-41.207170109999424,53034.41158104 2025-10-24,19:27:22.000,297,11127164,126085,0,1761334041,13799.041656599999,-41.143727939997916,53034.46049088 2025-10-24,19:27:23.000,297,11127193,125645,0,1761334042,13799.034920289989,-41.200120980000065,53034.495426479996 2025-10-24,19:27:24.000,297,11127122,126565,0,1761334043,13799.028183979994,-41.29175966999901,53034.432542400005 2025-10-24,19:27:25.000,297,11127242,126405,0,1761334044,13799.109019699994,-41.21421923999878,53034.50241360001 2025-10-24,19:27:26.000,297,11127131,125925,0,1761334045,13799.20332804,-41.13667880999856,53034.52337496001 2025-10-24,19:27:27.000,297,11127227,126125,0,1761334046,13799.34479055,-41.05913837999833,53034.50940072 2025-10-24,19:27:28.000,297,11127374,126285,0,1761334047,13799.27742744999,-41.094384029995126,53034.495426479996 2025-10-24,19:27:29.000,297,11127193,126405,0,1761334048,13799.391944719995,-40.98864707999746,53034.46049088 2025-10-24,19:27:30.000,297,11127193,126605,0,1761334049,13799.50646199,-41.016843600002176,53034.5373492 2025-10-24,19:27:31.000,297,11127300,126525,0,1761334050,13799.513198299996,-40.99569620999682,53034.47446512001 2025-10-24,19:27:32.000,297,11127190,126325,0,1761334051,13799.56035246999,-40.96045056000003,53034.5373492 2025-10-24,19:27:33.000,297,11127193,126645,0,1761334052,13799.614242949996,-40.8829101299998,53034.51638784 2025-10-24,19:27:34.000,297,11127275,126605,0,1761334053,13799.668133430001,-40.95340143000067,53034.52337496001 2025-10-24,19:27:35.000,297,11127216,126605,0,1761334054,13799.681606049991,-40.99569620999682,53034.56529768 2025-10-24,19:27:36.000,297,11127147,126565,0,1761334055,13799.674869739996,-41.030941860000894,53034.54433632001 2025-10-24,19:27:37.000,297,11127232,126885,0,1761334056,13799.688342360001,-41.05208924999897,53034.57228480001 2025-10-24,19:27:38.000,297,11127168,126765,0,1761334057,13799.668133430001,-41.05208924999897,53034.62119464001 2025-10-24,19:27:39.000,297,11127186,126525,0,1761334058,13799.674869739996,-41.10143316000176,53034.600233280005 2025-10-24,19:27:40.000,297,11127268,126605,0,1761334059,13799.668133430001,-41.13667880999856,53034.663117359996 2025-10-24,19:27:41.000,297,11127367,126725,0,1761334060,13799.56035246999,-41.157826199996634,53034.68407872 2025-10-24,19:27:42.000,297,11127188,126285,0,1761334061,13799.573825089996,-41.12258054999984,53034.6770916 2025-10-24,19:27:43.000,297,11127124,126605,0,1761334062,13799.45930781999,-41.193071850000706,53034.68407872 2025-10-24,19:27:44.000,297,11127324,126565,0,1761334063,13799.412153649995,-41.10143316000176,53034.61420752 2025-10-24,19:27:45.000,297,11127139,126205,0,1761334064,13799.391944719995,-41.00274533999618,53034.62818176 2025-10-24,19:27:46.000,297,11127203,126685,0,1761334065,13799.331317929995,-40.932254039995314,53034.600233280005 2025-10-24,19:27:47.000,297,11127311,126485,0,1761334066,13799.31784530999,-40.81946795999829,53034.58625904 2025-10-24,19:27:48.000,297,11127297,126805,0,1761334067,13799.28416376,-40.6714362299972,53034.56529768 2025-10-24,19:27:49.000,297,11127209,126885,0,1761334068,13799.2437459,-40.516355369996745,53034.57228480001 2025-10-24,19:27:50.000,297,11127340,126805,0,1761334069,13799.189855419994,-40.27668494999671,53034.54433632001 2025-10-24,19:27:51.000,297,11127252,127125,0,1761334070,13799.18311911,-40.06521105000138,53034.54433632001 2025-10-24,19:27:52.000,297,11127203,126805,0,1761334071,13799.210064349994,-39.89603193000221,53034.5373492 2025-10-24,19:27:53.000,297,11127191,126885,0,1761334072,13799.13596493999,-39.73390193999512,53034.50241360001 2025-10-24,19:27:54.000,297,11127265,126885,0,1761334073,13799.095547079989,-39.515378910000436,53034.46049088 2025-10-24,19:27:55.000,297,11127205,126925,0,1761334074,13799.189855419994,-39.296855879998475,53034.41158104 2025-10-24,19:27:56.000,297,11127227,126765,0,1761334075,13799.15617386999,-39.113578500000585,53034.46049088 2025-10-24,19:27:57.000,297,11127297,126685,0,1761334076,13799.210064349994,-38.99374328999693,53034.34869696 2025-10-24,19:27:58.000,297,11127279,126845,0,1761334077,13799.19659172999,-38.845711559995834,53034.39061968 2025-10-24,19:27:59.000,297,11127211,126325,0,1761334078,13799.19659172999,-38.82456416999776,53034.313761360005 2025-10-24,19:28:00.000,297,11127163,126485,0,1761334079,13799.18311911,-38.669483309997304,53034.30677424001 2025-10-24,19:28:01.000,297,11127105,126285,0,1761334080,13799.11575600999,-38.697679830002016,53034.20196744 2025-10-24,19:28:02.000,297,11127385,126125,0,1761334081,13799.11575600999,-38.77522026000224,53034.18100608 2025-10-24,19:28:03.000,297,11127289,126565,0,1761334082,13799.162910179999,-38.838662429996475,53034.24389016 2025-10-24,19:28:04.000,297,11127316,126205,0,1761334083,13799.189855419994,-38.8175150399984,53034.23690304001 2025-10-24,19:28:05.000,297,11127313,126405,0,1761334084,13799.17638279999,-38.831613299997116,53034.17401896 2025-10-24,19:28:06.000,297,11127205,126285,0,1761334085,13799.18311911,-38.99374328999693,53034.13908336001 2025-10-24,19:28:07.000,297,11127231,126085,0,1761334086,13799.2437459,-39.028988940001,53034.0831864 2025-10-24,19:28:08.000,297,11127160,126285,0,1761334087,13799.28416376,-39.106529370001226,53034.027289440004 2025-10-24,19:28:09.000,297,11127179,126365,0,1761334088,13799.31784530999,-39.19816806000017,53034.027289440004 2025-10-24,19:28:10.000,297,11127261,126365,0,1761334089,13799.371735789995,-39.26865936000104,53033.98536672 2025-10-24,19:28:11.000,297,11127341,126365,0,1761334090,13799.29763637999,-39.346199790001265,53033.929469760005 2025-10-24,19:28:12.000,297,11127289,126445,0,1761334091,13799.36499948,-39.42374022000149,53033.97139248001 2025-10-24,19:28:13.000,297,11127286,126205,0,1761334092,13799.42562627,-39.44488760999957,53033.98536672 2025-10-24,19:28:15.000,297,11127130,126765,0,1761334094,13799.513198299996,-39.45193673999893,53033.92248264001 2025-10-24,19:28:16.000,297,11127189,126205,0,1761334095,13799.47951674999,-39.40259282999614,53033.86658568 2025-10-24,19:28:17.000,297,11127201,126565,0,1761334096,13799.48625306,-39.36029804999998,53033.86658568 2025-10-24,19:28:18.000,297,11127231,126085,0,1761334097,13799.533407229996,-39.25456110000232,53033.78274024001 2025-10-24,19:28:19.000,297,11127293,126085,0,1761334098,13799.52667092,-39.120627629999944,53033.86658568 2025-10-24,19:28:20.000,297,11127406,126045,0,1761334099,13799.52667092,-38.944399380001414,53033.83165008001 2025-10-24,19:28:21.000,297,11127308,126245,0,1761334100,13799.56708878,-38.87390808000055,53033.86658568 2025-10-24,19:28:22.000,297,11127146,125645,0,1761334101,13799.553616159996,-38.662434179997945,53033.80370160001 2025-10-24,19:28:23.000,297,11127141,125925,0,1761334102,13799.62771557,-38.45096027999534,53033.6988948 2025-10-24,19:28:24.000,297,11127155,125805,0,1761334103,13799.701814979991,-38.3593215899964,53033.80370160001 2025-10-24,19:28:25.000,297,11127219,126325,0,1761334104,13799.809595940002,-38.19014246999723,53033.768766 2025-10-24,19:28:26.000,297,11127233,126365,0,1761334105,13799.843277489992,-38.09850377999828,53033.74780464 2025-10-24,19:28:27.000,297,11127180,126365,0,1761334106,13799.924113209992,-37.91522640000039,53033.75479176001 2025-10-24,19:28:28.000,297,11127222,126205,0,1761334107,13800.052103100003,-37.90817727000103,53033.70588192001 2025-10-24,19:28:29.000,297,11127231,126605,0,1761334108,13800.213774539989,-37.82358771000145,53033.77575312 2025-10-24,19:28:30.000,297,11127238,126765,0,1761334109,13800.301346569999,-37.844735099999525,53033.74780464 2025-10-24,19:28:31.000,297,11127224,126725,0,1761334110,13800.37544597999,-37.88702987999568,53033.761778880005 2025-10-24,19:28:32.000,297,11127177,127045,0,1761334111,13800.51690848999,-37.851784229998884,53033.77575312 2025-10-24,19:28:33.000,297,11127231,126725,0,1761334112,13800.63816206999,-37.894079010002315,53033.85261144001 2025-10-24,19:28:34.000,297,11127227,126965,0,1761334113,13800.752679339996,-37.95047204999719,53033.84562432 2025-10-24,19:28:35.000,297,11127241,126965,0,1761334114,13800.867196610001,-38.00686508999934,53033.79671448 2025-10-24,19:28:36.000,297,11127210,126885,0,1761334115,13800.941296019992,-38.10555290999764,53033.79671448 2025-10-24,19:28:37.000,297,11127207,127085,0,1761334116,13801.089494840002,-38.17604420999851,53033.87357280001 2025-10-24,19:28:38.000,297,11127218,126685,0,1761334117,13801.143385319992,-38.2253881200013,53033.96440536 2025-10-24,19:28:39.000,297,11127255,126925,0,1761334118,13801.204012109993,-38.21833899000194,53033.929469760005 2025-10-24,19:28:40.000,297,11127231,126925,0,1761334119,13801.251166280003,-38.204240729995945,53033.90152128001 2025-10-24,19:28:41.000,297,11127235,126885,0,1761334120,13801.345474619993,-38.197191599996586,53033.96440536 2025-10-24,19:28:42.000,297,11127234,126885,0,1761334121,13801.399365099998,-38.16194594999979,53034.00632808 2025-10-24,19:28:43.000,297,11127157,127005,0,1761334122,13801.473464509989,-38.084405519999564,53034.0133152 2025-10-24,19:28:44.000,297,11127200,127125,0,1761334123,13801.520618679999,-38.04211073999613,53034.027289440004 2025-10-24,19:28:45.000,297,11127277,126725,0,1761334124,13801.601454399999,-37.92227552999975,53034.13209624 2025-10-24,19:28:46.000,297,11127239,126925,0,1761334125,13801.61492701999,-37.788342059997376,53034.1530576 2025-10-24,19:28:47.000,297,11127313,127365,0,1761334126,13801.608190709994,-37.71080162999715,53034.1530576 2025-10-24,19:28:48.000,297,11127226,127285,0,1761334127,13801.69576273999,-37.60506467999949,53034.10414776 2025-10-24,19:28:49.000,297,11127196,127245,0,1761334128,13801.75638952999,-37.48522946999583,53034.22991592 2025-10-24,19:28:50.000,297,11127221,127445,0,1761334129,13801.82375263,-37.435885560000315,53034.22991592 2025-10-24,19:28:51.000,297,11127185,126965,0,1761334130,13801.90458835,-37.33719774000201,53034.215941680006 2025-10-24,19:28:52.000,297,11127153,127125,0,1761334131,13801.951742519996,-37.3090012199973,53034.194980320004 2025-10-24,19:28:53.000,297,11127256,127445,0,1761334132,13802.019105619991,-37.24555904999579,53034.17401896 2025-10-24,19:28:54.000,297,11127282,127285,0,1761334133,13802.126886580001,-37.203264269999636,53034.194980320004 2025-10-24,19:28:55.000,297,11127166,127085,0,1761334134,13802.207722300001,-37.18916601000092,53034.194980320004 2025-10-24,19:28:56.000,297,11127284,127245,0,1761334135,13802.241403849992,-37.160969489996205,53034.25786440001 2025-10-24,19:28:57.000,297,11127203,127325,0,1761334136,13802.328975880002,-37.08342905999598,53034.25786440001 2025-10-24,19:28:58.000,297,11127249,126885,0,1761334137,13802.369393740002,-37.041134279999824,53034.25786440001 2025-10-24,19:28:59.000,297,11127242,127125,0,1761334138,13802.430020530002,-36.970642979998956,53034.24389016 2025-10-24,19:29:00.000,297,11127268,126845,0,1761334139,13802.409811600002,-36.86490603000129,53034.25087728 2025-10-24,19:29:01.000,297,11127289,126925,0,1761334140,13802.450229460002,-36.808512989999144,53034.27183864 2025-10-24,19:29:02.000,297,11127295,127165,0,1761334141,13802.490647320003,-36.632284740000614,53034.29978712 2025-10-24,19:29:03.000,297,11127155,127005,0,1761334142,13802.544537799993,-36.56179343999975,53034.25087728 2025-10-24,19:29:04.000,297,11127160,127205,0,1761334143,13802.611900899989,-36.392614320000575,53034.27183864 2025-10-24,19:29:05.000,297,11127162,126845,0,1761334144,13802.659055069998,-36.26572997999756,53034.25087728 2025-10-24,19:29:06.000,297,11127230,127005,0,1761334145,13802.638846139998,-36.15294390000054,53034.30677424001 2025-10-24,19:29:07.000,297,11127279,127325,0,1761334146,13802.638846139998,-36.06835434000095,53034.2928 2025-10-24,19:29:08.000,297,11127246,127165,0,1761334147,13802.645582449994,-35.95556825999665,53034.32074848 2025-10-24,19:29:09.000,297,11127177,127325,0,1761334148,13802.679263999999,-35.89917522000178,53034.34170984 2025-10-24,19:29:10.000,297,11127224,127325,0,1761334149,13802.692736619989,-35.92032260999986,53034.29978712 2025-10-24,19:29:11.000,297,11127212,127365,0,1761334150,13802.665791379994,-35.90622435000114,53034.32074848 2025-10-24,19:29:12.000,297,11127275,127125,0,1761334151,13802.652318759989,-35.90622435000114,53034.2229288 2025-10-24,19:29:13.000,297,11127118,126885,0,1761334152,13802.632109829989,-35.885076959995786,53034.28581288001 2025-10-24,19:29:14.000,297,11127222,127125,0,1761334153,13802.618637209998,-35.90622435000114,53034.27183864 2025-10-24,19:29:15.000,297,11127183,127125,0,1761334154,13802.605164589993,-36.0119612999988,53034.33472272001 2025-10-24,19:29:16.000,297,11127232,127285,0,1761334155,13802.531065179988,-36.110649119997106,53034.28581288001 2025-10-24,19:29:17.000,297,11127148,127125,0,1761334156,13802.544537799993,-36.13884564000182,53034.30677424001 2025-10-24,19:29:18.000,297,11127220,127005,0,1761334157,13802.504119939993,-36.2586808499982,53034.33472272001 2025-10-24,19:29:19.000,297,11127160,126965,0,1761334158,13802.443493149993,-36.2586808499982,53034.362671200004 2025-10-24,19:29:20.000,297,11127297,127085,0,1761334159,13802.443493149993,-36.29392650000227,53034.27882576 2025-10-24,19:29:21.000,297,11127187,127205,0,1761334160,13802.416547909997,-36.37146692999522,53034.29978712 2025-10-24,19:29:22.000,297,11127200,127045,0,1761334161,13802.389602670002,-36.37851606000186,53034.28581288001 2025-10-24,19:29:23.000,297,11127250,126925,0,1761334162,13802.369393740002,-36.43490909999673,53034.32074848 2025-10-24,19:29:24.000,297,11127191,126885,0,1761334163,13802.376130049997,-36.42785996999737,53034.28581288001 2025-10-24,19:29:25.000,297,11127139,126725,0,1761334164,13802.403075289993,-36.4701547500008,53034.264851520005 2025-10-24,19:29:26.000,297,11127257,126725,0,1761334165,13802.369393740002,-36.582940829997824,53034.29978712 2025-10-24,19:29:27.000,297,11127184,127045,0,1761334166,13802.376130049997,-36.66048125999805,53034.36965832 2025-10-24,19:29:28.000,297,11127241,127125,0,1761334167,13802.396338979997,-36.801463859999785,53034.34869696 2025-10-24,19:29:29.000,297,11127206,127205,0,1761334168,13802.403075289993,-36.87195516000065,53034.42555528001 2025-10-24,19:29:30.000,297,11127198,127165,0,1761334169,13802.403075289993,-37.027036020001105,53034.34170984 2025-10-24,19:29:31.000,297,11127257,127325,0,1761334170,13802.355921119997,-37.1750677500022,53034.41158104 2025-10-24,19:29:32.000,297,11127231,127205,0,1761334171,13802.308766950002,-37.32309947999602,53034.44651664 2025-10-24,19:29:33.000,297,11127149,127405,0,1761334172,13802.261612779992,-37.400639909996244,53034.3976068 2025-10-24,19:29:34.000,297,11127217,127165,0,1761334173,13802.174040749996,-37.49932773000182,53034.42555528001 2025-10-24,19:29:35.000,297,11127195,127645,0,1761334174,13802.106677650001,-37.619162939998205,53034.36965832 2025-10-24,19:29:36.000,297,11127258,127005,0,1761334175,13802.04605086,-37.68965423999907,53034.41158104 2025-10-24,19:29:37.000,297,11127317,126925,0,1761334176,13801.96521514,-37.77424379999866,53034.41158104 2025-10-24,19:29:38.000,297,11127236,127085,0,1761334177,13801.94500621,-37.7671946699993,53034.42555528001 2025-10-24,19:29:39.000,297,11127284,126845,0,1761334178,13801.911324659995,-37.81653858000209,53034.45350376001 2025-10-24,19:29:40.000,297,11127261,127005,0,1761334179,13801.84396156,-37.82358771000145,53034.41856816 2025-10-24,19:29:41.000,297,11127189,126765,0,1761334180,13801.8035437,-37.82358771000145,53034.45350376001 2025-10-24,19:29:42.000,297,11127344,126685,0,1761334181,13801.83722524999,-37.76014553999994,53034.47446512001 2025-10-24,19:29:43.000,297,11127272,126725,0,1761334182,13801.8035437,-37.77424379999866,53034.467478 2025-10-24,19:29:44.000,297,11127277,126605,0,1761334183,13801.77659845999,-37.7671946699993,53034.47446512001 2025-10-24,19:29:45.000,297,11127199,126645,0,1761334184,13801.78333477,-37.73899815000186,53034.54433632001 2025-10-24,19:29:46.000,297,11127183,126765,0,1761334185,13801.78333477,-37.77424379999866,53034.50241360001 2025-10-24,19:29:47.000,297,11127235,126525,0,1761334186,13801.84396156,-37.75309641000058,53034.5373492 2025-10-24,19:29:48.000,297,11127252,126725,0,1761334187,13801.85743417999,-37.77424379999866,53034.52337496001 2025-10-24,19:29:49.000,297,11127220,126845,0,1761334188,13801.85743417999,-37.788342059997376,53034.54433632001 2025-10-24,19:29:50.000,297,11127131,127045,0,1761334189,13801.92479728,-37.82358771000145,53034.55831056 2025-10-24,19:29:51.000,297,11127168,126605,0,1761334190,13801.91806096999,-37.8658824899976,53034.59324616001 2025-10-24,19:29:52.000,297,11127322,126885,0,1761334191,13801.88437942,-37.901128140001674,53034.649143120005 2025-10-24,19:29:53.000,297,11127273,126925,0,1761334192,13801.971951449996,-38.013914219998696,53034.61420752 2025-10-24,19:29:54.000,297,11127238,127165,0,1761334193,13802.012369309996,-38.112602039997,53034.67010448001 2025-10-24,19:29:55.000,297,11127261,127365,0,1761334194,13801.992160379996,-38.27473202999681,53034.663117359996 2025-10-24,19:29:56.000,297,11127336,126885,0,1761334195,13802.012369309996,-38.34522332999768,53034.6770916 2025-10-24,19:29:57.000,297,11127239,126845,0,1761334196,13802.04605086,-38.535549840002204,53034.719014320006 2025-10-24,19:29:58.000,297,11127308,127045,0,1761334197,13802.032578239996,-38.59194287999708,53034.73298856 2025-10-24,19:29:59.000,297,11127282,126965,0,1761334198,13802.072996099996,-38.74702373999753,53034.84478248 2025-10-24,19:30:00.000,297,11127223,126685,0,1761334199,13802.120150269991,-38.82456416999776,53034.85875672001 2025-10-24,19:30:01.000,297,11127268,126805,0,1761334200,13802.106677650001,-38.97259589999885,53034.865743840004 2025-10-24,19:30:02.000,297,11127234,126925,0,1761334201,13802.167304440001,-39.08538197999587,53034.89369232 2025-10-24,19:30:03.000,297,11127266,126885,0,1761334202,13802.214458609997,-39.21226631999889,53034.87273096 2025-10-24,19:30:04.000,297,11127239,126525,0,1761334203,13802.254876469997,-39.25456110000232,53034.94958928 2025-10-24,19:30:05.000,297,11127218,126565,0,1761334204,13802.295294329997,-39.26865936000104,53034.95657640001 2025-10-24,19:30:06.000,297,11127296,127045,0,1761334205,13802.315503259997,-39.33210152999527,53035.04042184 2025-10-24,19:30:07.000,297,11127300,126885,0,1761334206,13802.342448499992,-39.33210152999527,53035.04042184 2025-10-24,19:30:08.000,297,11127303,127045,0,1761334207,13802.396338979997,-39.303905009997834,53035.11029304 2025-10-24,19:30:09.000,297,11127284,127005,0,1761334208,13802.403075289993,-39.33210152999527,53035.09631880001 2025-10-24,19:30:10.000,297,11127281,127125,0,1761334209,13802.403075289993,-39.26865936000104,53035.166189999996 2025-10-24,19:30:11.000,297,11127273,127165,0,1761334210,13802.335712189997,-39.21931544999825,53035.152215760005 2025-10-24,19:30:12.000,297,11127287,126765,0,1761334211,13802.355921119997,-39.16997153999546,53035.18715136 2025-10-24,19:30:13.000,297,11127188,127125,0,1761334212,13802.369393740002,-39.064234589997795,53035.29195816001 2025-10-24,19:30:14.000,297,11127225,126605,0,1761334213,13802.308766950002,-39.05013632999908,53035.28497104 2025-10-24,19:30:15.000,297,11127297,126925,0,1761334214,13802.281821709992,-39.00079241999629,53035.32689376 2025-10-24,19:30:16.000,297,11127349,126565,0,1761334215,13802.174040749996,-38.93030111999542,53035.38279072001 2025-10-24,19:30:17.000,297,11127244,126725,0,1761334216,13801.998896689991,-39.028988940001,53035.26400968001 2025-10-24,19:30:18.000,297,11127238,126765,0,1761334217,13801.87764310999,-39.057185459998436,53035.19413848001 2025-10-24,19:30:19.000,297,11127239,126605,0,1761334218,13801.84396156,-39.08538197999587,53035.25702256 2025-10-24,19:30:20.000,297,11127199,126645,0,1761334219,13801.66208119,-39.17702067000209,53035.166189999996 2025-10-24,19:30:21.000,297,11127270,126885,0,1761334220,13801.527354989994,-39.20521718999953,53035.14522864001 2025-10-24,19:30:22.000,297,11127190,127205,0,1761334221,13801.466728199994,-39.25456110000232,53035.11029304 2025-10-24,19:30:23.000,297,11127214,126885,0,1761334222,13801.419574029998,-39.2757084900004,53035.17317712001 2025-10-24,19:30:24.000,297,11127209,127205,0,1761334223,13801.325265689993,-39.339150660001906,53035.152215760005 2025-10-24,19:30:25.000,297,11127269,126725,0,1761334224,13801.204012109993,-39.43078935000085,53035.08933168 2025-10-24,19:30:26.000,297,11127278,127125,0,1761334225,13801.150121630002,-39.522428039999795,53035.033434720004 2025-10-24,19:30:27.000,297,11127229,127125,0,1761334226,13801.089494840002,-39.59291934000066,53035.1312544 2025-10-24,19:30:28.000,297,11127199,126485,0,1761334227,13800.948032330001,-39.64226324999618,53035.07535744001 2025-10-24,19:30:29.000,297,11127224,127085,0,1761334228,13800.921087089991,-39.712754549997044,53035.11029304 2025-10-24,19:30:30.000,297,11127241,127005,0,1761334229,13800.867196610001,-39.698656289998326,53035.11728016 2025-10-24,19:30:31.000,297,11127173,126885,0,1761334230,13800.752679339996,-39.67750890000025,53034.97753776001 2025-10-24,19:30:32.000,297,11127142,127285,0,1761334231,13800.692052549995,-39.698656289998326,53035.1312544 2025-10-24,19:30:33.000,297,11127176,126485,0,1761334232,13800.631425759995,-39.705705419997685,53035.08234456 2025-10-24,19:30:34.000,297,11127156,126365,0,1761334233,13800.550590039995,-39.698656289998326,53035.07535744001 2025-10-24,19:30:35.000,297,11127198,126965,0,1761334234,13800.47649062999,-39.62816498999746,53035.04740896001 2025-10-24,19:30:36.000,297,11127246,126365,0,1761334235,13800.39565490999,-39.529477169999154,53035.11728016 2025-10-24,19:30:37.000,297,11127105,126445,0,1761334236,13800.321555499999,-39.45193673999893,53034.991512 2025-10-24,19:30:38.000,297,11127138,126325,0,1761334237,13800.247456089994,-39.26865936000104,53035.033434720004 2025-10-24,19:30:39.000,297,11127168,126365,0,1761334238,13800.180092989998,-39.31095413999719,53035.01247336 2025-10-24,19:30:40.000,297,11127085,126405,0,1761334239,13800.193565609989,-39.13472588999866,53034.9216408 2025-10-24,19:30:41.000,297,11127364,126165,0,1761334240,13800.132938819988,-38.97964502999821,53035.00548624001 2025-10-24,19:30:42.000,297,11127147,126405,0,1761334241,13800.112729889988,-38.97259589999885,53035.00548624001 2025-10-24,19:30:43.000,297,11127234,126245,0,1761334242,13800.112729889988,-38.79636765000032,53034.998499119996 2025-10-24,19:30:44.000,297,11127403,126525,0,1761334243,13800.092520959988,-38.81046590999904,53034.935615040005 2025-10-24,19:30:45.000,297,11127205,126205,0,1761334244,13800.139675129998,-38.697679830002016,53035.00548624001 2025-10-24,19:30:46.000,297,11127125,126645,0,1761334245,13800.139675129998,-38.570795489999,53035.08933168 2025-10-24,19:30:47.000,297,11127187,126285,0,1761334246,13800.166620369993,-38.59899200999644,53034.96356352 2025-10-24,19:30:48.000,297,11127166,126525,0,1761334247,13800.180092989998,-38.58489374999772,53034.998499119996 2025-10-24,19:30:49.000,297,11127101,126485,0,1761334248,13800.153147749988,-38.613090269995155,53034.87273096 2025-10-24,19:30:50.000,297,11127072,126365,0,1761334249,13800.099257269998,-38.57784461999836,53034.96356352 2025-10-24,19:30:51.000,297,11127100,126285,0,1761334250,13800.166620369993,-38.68358156999602,53034.80285976 2025-10-24,19:30:52.000,297,11127243,126445,0,1761334251,13800.072312029988,-38.76112199999625,53034.92862792001 2025-10-24,19:30:53.000,297,11127053,126245,0,1761334252,13800.065575719993,-38.82456416999776,53034.78888552001 2025-10-24,19:30:54.000,297,11126967,126165,0,1761334253,13799.978003689997,-38.90915372999734,53034.91465368 2025-10-24,19:30:55.000,297,11127073,126325,0,1761334254,13799.924113209992,-38.937350250002055,53034.84478248 2025-10-24,19:30:56.000,297,11127006,126125,0,1761334255,13799.796123319997,-39.02193981000164,53034.76093704001 2025-10-24,19:30:57.000,297,11127119,125965,0,1761334256,13799.769178080001,-39.071283719997155,53034.82382112 2025-10-24,19:30:58.000,297,11127000,126085,0,1761334257,13799.533407229996,-39.057185459998436,53034.70504008 2025-10-24,19:30:59.000,297,11126997,126085,0,1761334258,13799.492989369995,-39.13472588999866,53034.73298856 2025-10-24,19:31:00.000,297,11127164,125965,0,1761334259,13799.37847209999,-39.13472588999866,53034.7469628 2025-10-24,19:31:01.000,297,11126934,126085,0,1761334260,13799.26395483,-39.23341370999697,53034.73997568001 2025-10-24,19:31:02.000,297,11127289,126245,0,1761334261,13799.22353697,-39.26865936000104,53034.73298856 2025-10-24,19:31:03.000,297,11126923,126245,0,1761334262,13799.075338149989,-39.13472588999866,53034.63516888 2025-10-24,19:31:04.000,297,11127080,126565,0,1761334263,13799.021447669998,-39.1629224099961,53034.600233280005 2025-10-24,19:31:05.000,297,11127084,126045,0,1761334264,13798.967557189993,-39.17702067000209,53034.55831056 2025-10-24,19:31:06.000,297,11127053,126285,0,1761334265,13799.034920289989,-39.09948024000187,53034.551323440006 2025-10-24,19:31:07.000,297,11127076,126365,0,1761334266,13798.954084569988,-39.127676759999304,53034.52337496001 2025-10-24,19:31:08.000,297,11127126,126605,0,1761334267,13798.920403019998,-39.09948024000187,53034.55831056 2025-10-24,19:31:09.000,297,11126982,126285,0,1761334268,13799.041656599999,-38.944399380001414,53034.48843936 2025-10-24,19:31:10.000,297,11127059,126365,0,1761334269,13799.055129219989,-38.92325198999606,53034.530362080004 2025-10-24,19:31:11.000,297,11126977,126365,0,1761334270,13799.075338149989,-38.895055469998624,53034.50940072 2025-10-24,19:31:12.000,297,11127222,126245,0,1761334271,13799.102283389999,-38.86685895000119,53034.55831056 2025-10-24,19:31:13.000,297,11127206,126005,0,1761334272,13799.088810769994,-38.76817112999561,53034.59324616001 2025-10-24,19:31:14.000,297,11127113,126005,0,1761334273,13799.17638279999,-38.704728960001376,53034.5373492 2025-10-24,19:31:15.000,297,11127053,126205,0,1761334274,13799.21680065999,-38.613090269995155,53034.57927192 2025-10-24,19:31:16.000,297,11127063,126045,0,1761334275,13799.2437459,-38.52850070999557,53034.495426479996 2025-10-24,19:31:17.000,297,11126972,126085,0,1761334276,13799.311108999995,-38.422763759997906,53034.50241360001 2025-10-24,19:31:18.000,297,11127038,125845,0,1761334277,13799.351526859995,-38.302928550001525,53034.42555528001 2025-10-24,19:31:19.000,297,11127222,125805,0,1761334278,13799.40541734,-38.253584639998735,53034.46049088 2025-10-24,19:31:20.000,297,11126940,126005,0,1761334279,13799.38520841,-38.18309333999787,53034.63516888 2025-10-24,19:31:21.000,297,11127182,125805,0,1761334280,13799.41888995999,-37.98571770000126,53034.50940072 2025-10-24,19:31:22.000,297,11127039,125885,0,1761334281,13799.36499948,-37.92932465999911,53034.59324616001 2025-10-24,19:31:23.000,297,11127013,126485,0,1761334282,13799.42562627,-37.88702987999568,53034.48843936 2025-10-24,19:31:24.000,297,11127117,126485,0,1761334283,13799.432362579995,-37.668506850000995,53034.48843936 2025-10-24,19:31:25.000,297,11127013,126045,0,1761334284,13799.40541734,-37.59801555000013,53034.495426479996 2025-10-24,19:31:26.000,297,11127070,126405,0,1761334285,13799.492989369995,-37.4076890399956,53034.432542400005 2025-10-24,19:31:27.000,297,11127108,126285,0,1761334286,13799.4458352,-37.35834513000009,53034.40459392001 2025-10-24,19:31:28.000,297,11127147,126445,0,1761334287,13799.620979259991,-37.22441165999771,53034.495426479996 2025-10-24,19:31:29.000,297,11127095,126605,0,1761334288,13799.674869739996,-37.14687122999749,53034.50940072 2025-10-24,19:31:30.000,297,11127072,126245,0,1761334289,13799.728760220001,-37.11867471000005,53034.59324616001 2025-10-24,19:31:31.000,297,11126909,126125,0,1761334290,13799.782650699992,-37.05523253999854,53034.44651664 2025-10-24,19:31:32.000,297,11127002,126165,0,1761334291,13799.823068559992,-36.92129906999617,53034.62119464001 2025-10-24,19:31:33.000,297,11126896,126085,0,1761334292,13799.978003689997,-36.83670950999658,53034.42555528001 2025-10-24,19:31:34.000,297,11127169,126245,0,1761334293,13800.079048339998,-36.759169079996354,53034.48843936 2025-10-24,19:31:35.000,297,11126983,126125,0,1761334294,13800.200301919998,-36.70277604000148,53034.47446512001 2025-10-24,19:31:36.000,297,11127025,126245,0,1761334295,13800.368709669994,-36.66048125999805,53034.56529768 2025-10-24,19:31:37.000,297,11126809,126485,0,1761334296,13800.46301801,-36.70982517000084,53034.432542400005 2025-10-24,19:31:38.000,297,11126863,126205,0,1761334297,13800.510172179995,-36.66753038999741,53034.50940072 2025-10-24,19:31:39.000,297,11126992,126365,0,1761334298,13800.62468945,-36.632284740000614,53034.59324616001 2025-10-24,19:31:40.000,297,11126944,126485,0,1761334299,13800.70552517,-36.64638299999933,53034.551323440006 2025-10-24,19:31:41.000,297,11126974,126285,0,1761334300,13800.84698768,-36.68867777999549,53034.58625904 2025-10-24,19:31:42.000,297,11127056,126685,0,1761334301,13800.860460299991,-36.72392342999956,53034.530362080004 2025-10-24,19:31:43.000,297,11127008,127005,0,1761334302,13800.934559709996,-36.76621820999571,53034.67010448001 2025-10-24,19:31:44.000,297,11127056,126765,0,1761334303,13800.921087089991,-36.794414730000426,53034.70504008 2025-10-24,19:31:45.000,297,11127076,126205,0,1761334304,13800.941296019992,-36.94244646000152,53034.69106584001 2025-10-24,19:31:46.000,297,11127022,126925,0,1761334305,13800.880669229991,-36.99883949999639,53034.767924160005 2025-10-24,19:31:47.000,297,11127066,126925,0,1761334306,13800.921087089991,-37.027036020001105,53034.73298856 2025-10-24,19:31:48.000,297,11127049,126845,0,1761334307,13800.894141849996,-37.09752732000197,53034.886705200006 2025-10-24,19:31:49.000,297,11127060,127005,0,1761334308,13800.887405540001,-37.19621514000028,53034.84478248 2025-10-24,19:31:50.000,297,11127065,126925,0,1761334309,13800.772888269996,-37.22441165999771,53034.80285976 2025-10-24,19:31:51.000,297,11127116,127125,0,1761334310,13800.69878885999,-37.2737555700005,53034.830808239996 2025-10-24,19:31:52.000,297,11126974,126725,0,1761334311,13800.60448052,-37.36539425999945,53034.85875672001 2025-10-24,19:31:53.000,297,11127072,126765,0,1761334312,13800.59774420999,-37.41473817000224,53034.89369232 2025-10-24,19:31:54.000,297,11127025,126725,0,1761334313,13800.45628169999,-37.49227859999519,53034.90766656001 2025-10-24,19:31:55.000,297,11127081,126965,0,1761334314,13800.382182289999,-37.53457337999862,53034.97055064 2025-10-24,19:31:56.000,297,11126984,126805,0,1761334315,13800.348500739994,-37.626212069997564,53034.935615040005 2025-10-24,19:31:57.000,297,11127062,126245,0,1761334316,13800.153147749988,-37.71785075999651,53035.033434720004 2025-10-24,19:31:58.000,297,11127024,126645,0,1761334317,13800.146411439993,-37.73899815000186,53035.054396080006 2025-10-24,19:31:59.000,297,11127022,126805,0,1761334318,13800.058839409998,-37.73899815000186,53035.01946048 2025-10-24,19:32:00.000,297,11127119,126645,0,1761334319,13800.018421549998,-37.85883335999824,53035.103305920005 2025-10-24,19:32:01.000,297,11127019,126885,0,1761334320,13799.998212619998,-37.90817727000103,53035.0613832 2025-10-24,19:32:02.000,297,11126993,127005,0,1761334321,13799.998212619998,-37.90817727000103,53035.07535744001 2025-10-24,19:32:03.000,297,11127005,127205,0,1761334322,13799.991476310002,-37.91522640000039,53035.103305920005 2025-10-24,19:32:04.000,297,11126988,127205,0,1761334323,13800.004948929993,-37.964570309995906,53035.06837032 2025-10-24,19:32:05.000,297,11127029,127245,0,1761334324,13800.052103100003,-37.95752117999655,53035.04042184 2025-10-24,19:32:06.000,297,11127034,127285,0,1761334325,13800.153147749988,-37.94342291999783,53035.033434720004 2025-10-24,19:32:07.000,297,11127031,126885,0,1761334326,13800.132938819988,-38.04211073999613,53035.07535744001 2025-10-24,19:32:08.000,297,11127083,127165,0,1761334327,13800.186829299993,-37.99981595999998,53035.17317712001 2025-10-24,19:32:09.000,297,11127038,127245,0,1761334328,13800.274401329989,-38.00686508999934,53035.12426728001 2025-10-24,19:32:10.000,297,11127032,127165,0,1761334329,13800.361973359999,-38.04211073999613,53035.19413848001 2025-10-24,19:32:11.000,297,11127070,126845,0,1761334330,13800.49669955999,-37.9786685700019,53035.13824152 2025-10-24,19:32:12.000,297,11127012,126645,0,1761334331,13800.570798969995,-37.964570309995906,53035.166189999996 2025-10-24,19:32:13.000,297,11127014,126845,0,1761334332,13800.69878885999,-37.93637378999847,53035.21509984001 2025-10-24,19:32:14.000,297,11127082,126965,0,1761334333,13800.793097199996,-37.92227552999975,53035.222086960006 2025-10-24,19:32:15.000,297,11127025,126965,0,1761334334,13800.900878159991,-37.90817727000103,53035.26400968001 2025-10-24,19:32:16.000,297,11127069,126885,0,1761334335,13801.001922809992,-37.90817727000103,53035.222086960006 2025-10-24,19:32:17.000,297,11127095,126845,0,1761334336,13801.129912700002,-37.87293161999696,53035.319906640005 2025-10-24,19:32:18.000,297,11126973,126965,0,1761334337,13801.204012109993,-37.8658824899976,53035.34086800001 2025-10-24,19:32:19.000,297,11126951,126725,0,1761334338,13801.298320449998,-37.901128140001674,53035.389777840006 2025-10-24,19:32:20.000,297,11127106,126845,0,1761334339,13801.392628789989,-37.85883335999824,53035.368816480004 2025-10-24,19:32:21.000,297,11127105,127045,0,1761334340,13801.513882369989,-37.88702987999568,53035.389777840006 2025-10-24,19:32:22.000,297,11127001,126805,0,1761334341,13801.55430022999,-37.971619439995266,53035.4456748 2025-10-24,19:32:23.000,297,11127068,127285,0,1761334342,13801.61492701999,-38.028012479997415,53035.52253312 2025-10-24,19:32:24.000,297,11127063,127485,0,1761334343,13801.65534487999,-38.04211073999613,53035.487597520005 2025-10-24,19:32:25.000,297,11127006,126805,0,1761334344,13801.65534487999,-38.16194594999979,53035.536507360004 2025-10-24,19:32:26.000,297,11127004,127405,0,1761334345,13801.65534487999,-38.21833899000194,53035.57843008001 2025-10-24,19:32:27.000,297,11127049,127205,0,1761334346,13801.59471808999,-38.33817419999832,53035.59240432 2025-10-24,19:32:28.000,297,11126952,127445,0,1761334347,13801.581245469999,-38.38751811000111,53035.57144296 2025-10-24,19:32:29.000,297,11126998,127565,0,1761334348,13801.608190709994,-38.49325505999877,53035.557468720006 2025-10-24,19:32:30.000,297,11126961,126805,0,1761334349,13801.520618679999,-38.58489374999772,53035.55048160001 2025-10-24,19:32:31.000,297,11127007,127045,0,1761334350,13801.473464509989,-38.63423766000051,53035.606378560005 2025-10-24,19:32:32.000,297,11127005,126725,0,1761334351,13801.439782959998,-38.606041139995796,53035.59939144001 2025-10-24,19:32:33.000,297,11126954,126725,0,1761334352,13801.372419859988,-38.67653243999666,53035.57843008001 2025-10-24,19:32:34.000,297,11126968,126765,0,1761334353,13801.278111519998,-38.67653243999666,53035.57144296 2025-10-24,19:32:35.000,297,11126982,126965,0,1761334354,13801.224221039993,-38.697679830002016,53035.54349448 2025-10-24,19:32:36.000,297,11127067,126765,0,1761334355,13801.129912700002,-38.68358156999602,53035.5854172 2025-10-24,19:32:37.000,297,11127064,126605,0,1761334356,13801.163594249992,-38.64128678999987,53035.655288400005 2025-10-24,19:32:38.000,297,11126896,126565,0,1761334357,13801.116440079997,-38.64833591999923,53035.557468720006 2025-10-24,19:32:39.000,297,11126939,126365,0,1761334358,13801.129912700002,-38.62718853000115,53035.59939144001 2025-10-24,19:32:40.000,297,11126985,126205,0,1761334359,13800.974977569997,-38.669483309997304,53035.75310808 2025-10-24,19:32:41.000,297,11127001,126245,0,1761334360,13801.069285910002,-38.8175150399984,53035.66227552 2025-10-24,19:32:42.000,297,11127077,126445,0,1761334361,13800.961504949992,-38.895055469998624,53035.669262639996 2025-10-24,19:32:43.000,297,11127038,126205,0,1761334362,13801.015395429997,-38.895055469998624,53035.669262639996 2025-10-24,19:32:44.000,297,11127047,126405,0,1761334363,13801.116440079997,-39.03603807000036,53035.669262639996 2025-10-24,19:32:45.000,297,11126989,125965,0,1761334364,13801.123176389992,-39.09243110999523,53035.62733992001 2025-10-24,19:32:46.000,297,11126967,126325,0,1761334365,13801.123176389992,-39.19816806000017,53035.669262639996 2025-10-24,19:32:47.000,297,11126923,126245,0,1761334366,13801.096231149997,-39.28275761999976,53035.7600952 2025-10-24,19:32:48.000,297,11126896,126245,0,1761334367,13801.089494840002,-39.45898586999829,53035.69721112001 2025-10-24,19:32:49.000,297,11127073,126405,0,1761334368,13801.102967459992,-39.57177194999531,53035.690224 2025-10-24,19:32:50.000,297,11127124,126485,0,1761334369,13801.055813289997,-39.740951070001756,53035.704198240004 2025-10-24,19:32:51.000,297,11127081,126045,0,1761334370,13801.055813289997,-39.881933669996215,53035.59939144001 2025-10-24,19:32:52.000,297,11126959,125765,0,1761334371,13801.055813289997,-40.04406365999603,53035.73913384 2025-10-24,19:32:53.000,297,11127074,126285,0,1761334372,13801.022131739992,-40.13570235000225,53035.557468720006 2025-10-24,19:32:54.000,297,11126922,126165,0,1761334373,13801.062549599992,-40.149800610000966,53035.725159600006 2025-10-24,19:32:55.000,297,11127036,126565,0,1761334374,13801.028868050002,-40.3260288599995,53035.73913384 2025-10-24,19:32:56.000,297,11126966,126005,0,1761334375,13801.008659120002,-40.43176580999716,53035.66227552 2025-10-24,19:32:57.000,297,11126967,126245,0,1761334376,13800.974977569997,-40.523404499996104,53035.71118536 2025-10-24,19:32:58.000,297,11126880,126285,0,1761334377,13800.988450190001,-40.46701146000123,53035.75310808 2025-10-24,19:32:59.000,297,11127180,126165,0,1761334378,13801.022131739992,-40.558650150000176,53035.80201792 2025-10-24,19:33:00.000,297,11126815,126005,0,1761334379,13800.961504949992,-40.58684666999761,53035.75310808 2025-10-24,19:33:01.000,297,11127052,125725,0,1761334380,13801.008659120002,-40.62914145000104,53035.67624976001 2025-10-24,19:33:02.000,297,11127043,126205,0,1761334381,13800.934559709996,-40.60094492999633,53035.69721112001 2025-10-24,19:33:03.000,297,11127092,126125,0,1761334382,13800.961504949992,-40.509306239997386,53035.64830128001 2025-10-24,19:33:04.000,297,11127022,126165,0,1761334383,13801.035604359997,-40.50225710999803,53035.73214672 2025-10-24,19:33:05.000,297,11126888,126085,0,1761334384,13801.123176389992,-40.45291319999524,53035.74612096001 2025-10-24,19:33:06.000,297,11126985,126245,0,1761334385,13801.015395429997,-40.45291319999524,53035.73913384 2025-10-24,19:33:07.000,297,11126857,126565,0,1761334386,13801.035604359997,-40.396520160000364,53035.76708232001 2025-10-24,19:33:08.000,297,11127135,126285,0,1761334387,13801.082758529992,-40.30488147000142,53035.68323688 2025-10-24,19:33:09.000,297,11126743,126005,0,1761334388,13801.022131739992,-40.29783234000206,53035.774069440005 2025-10-24,19:33:10.000,297,11127176,126565,0,1761334389,13800.968241260001,-40.389471030001005,53035.73214672 2025-10-24,19:33:11.000,297,11126903,126245,0,1761334390,13800.894141849996,-40.333077989998856,53035.78804368 2025-10-24,19:33:12.000,297,11126913,125885,0,1761334391,13800.934559709996,-40.44586406999588,53035.69721112001 2025-10-24,19:33:13.000,297,11126865,126165,0,1761334392,13800.887405540001,-40.31897973000014,53035.69721112001 2025-10-24,19:33:14.000,297,11126950,126045,0,1761334393,13800.867196610001,-40.47406059000059,53035.76708232001 2025-10-24,19:33:15.000,297,11127110,126245,0,1761334394,13800.80656982,-40.54455189000146,53035.669262639996 2025-10-24,19:33:16.000,297,11126821,125925,0,1761334395,13800.73920671999,-40.58684666999761,53035.62733992001 2025-10-24,19:33:17.000,297,11126943,125685,0,1761334396,13800.71899778999,-40.69963275000191,53035.704198240004 2025-10-24,19:33:18.000,297,11127074,125885,0,1761334397,13800.63816206999,-40.734878399998706,53035.64131416 2025-10-24,19:33:19.000,297,11127010,125805,0,1761334398,13800.54385373,-40.8829101299998,53035.62733992001 2025-10-24,19:33:20.000,297,11126819,125805,0,1761334399,13800.48322694,-40.932254039995314,53035.52253312 2025-10-24,19:33:21.000,297,11126855,125725,0,1761334400,13800.321555499999,-40.932254039995314,53035.64131416 2025-10-24,19:33:22.000,297,11126952,125845,0,1761334401,13800.281137639999,-40.99569620999682,53035.557468720006 2025-10-24,19:33:23.000,297,11126913,125925,0,1761334402,13800.112729889988,-41.143727939997916,53035.54349448 2025-10-24,19:33:24.000,297,11126829,126085,0,1761334403,13799.978003689997,-41.2283174999975,53035.47362328 2025-10-24,19:33:25.000,297,11126964,126085,0,1761334404,13799.910640590002,-41.2283174999975,53035.40375208 2025-10-24,19:33:26.000,297,11126830,126325,0,1761334405,13799.856750109997,-41.30585792999773,53035.42471344 2025-10-24,19:33:27.000,297,11127027,126205,0,1761334406,13799.748969150001,-41.41159487999539,53035.41772632 2025-10-24,19:33:28.000,297,11126771,126205,0,1761334407,13799.647924500001,-41.376349229998596,53035.319906640005 2025-10-24,19:33:29.000,297,11126928,126325,0,1761334408,13799.56708878,-41.39749661999667,53035.39676496 2025-10-24,19:33:30.000,297,11126926,126205,0,1761334409,13799.49972567999,-41.390447489997314,53035.3059324 2025-10-24,19:33:31.000,297,11126883,125965,0,1761334410,13799.492989369995,-41.46798791999754,53035.319906640005 2025-10-24,19:33:32.000,297,11126845,125965,0,1761334411,13799.38520841,-41.4750370499969,53035.26400968001 2025-10-24,19:33:33.000,297,11126991,126405,0,1761334412,13799.290900069995,-41.439791400000104,53035.18715136 2025-10-24,19:33:34.000,297,11126815,126205,0,1761334413,13799.23700958999,-41.49618444000225,53035.15920288 2025-10-24,19:33:35.000,297,11126919,126485,0,1761334414,13799.270691139995,-41.5737248699952,53035.152215760005 2025-10-24,19:33:36.000,297,11126942,125885,0,1761334415,13799.15617386999,-41.48208617999626,53035.14522864001 2025-10-24,19:33:37.000,297,11126902,126005,0,1761334416,13799.122492319999,-41.369300099999236,53035.14522864001 2025-10-24,19:33:38.000,297,11126942,126005,0,1761334417,13799.048392909994,-41.31290705999709,53035.04740896001 2025-10-24,19:33:39.000,297,11126933,126045,0,1761334418,13799.014711359989,-41.36225096999988,53034.94958928 2025-10-24,19:33:40.000,297,11126841,126085,0,1761334419,13799.028183979994,-41.21421923999878,53035.033434720004 2025-10-24,19:33:41.000,297,11126923,125845,0,1761334420,13798.981029809998,-41.24946488999558,53034.97055064 2025-10-24,19:33:42.000,297,11126880,126205,0,1761334421,13799.001238739998,-41.207170109999424,53034.95657640001 2025-10-24,19:33:43.000,297,11126969,126005,0,1761334422,13799.061865529999,-41.193071850000706,53035.01247336 2025-10-24,19:33:44.000,297,11126995,125845,0,1761334423,13799.028183979994,-41.03799099000025,53034.91465368 2025-10-24,19:33:45.000,297,11126888,125805,0,1761334424,13799.048392909994,-41.1296296799992,53034.87971808001 2025-10-24,19:33:46.000,297,11126989,126045,0,1761334425,13799.095547079989,-41.12258054999984,53034.85875672001 2025-10-24,19:33:47.000,297,11126986,126325,0,1761334426,13799.095547079989,-41.08028576999641,53034.80285976 2025-10-24,19:33:48.000,297,11127083,126005,0,1761334427,13799.129228629994,-41.12258054999984,53034.84478248 2025-10-24,19:33:49.000,297,11126848,126205,0,1761334428,13799.189855419994,-40.95340143000067,53034.83779536001 2025-10-24,19:33:50.000,297,11126969,126325,0,1761334429,13799.230273279994,-41.08028576999641,53034.80984688001 2025-10-24,19:33:51.000,297,11127084,126405,0,1761334430,13799.25721851999,-40.96045056000003,53034.91465368 2025-10-24,19:33:52.000,297,11127143,126405,0,1761334431,13799.26395483,-40.94635230000131,53034.79587264 2025-10-24,19:33:53.000,297,11126848,126365,0,1761334432,13799.35826316999,-41.030941860000894,53034.7818984 2025-10-24,19:33:54.000,297,11127027,126405,0,1761334433,13799.38520841,-40.967499689999386,53034.7469628 2025-10-24,19:33:55.000,297,11126954,126285,0,1761334434,13799.36499948,-40.967499689999386,53034.698052960004 2025-10-24,19:33:56.000,297,11126947,125925,0,1761334435,13799.43909888999,-40.95340143000067,53034.72600144 2025-10-24,19:33:57.000,297,11126939,125885,0,1761334436,13799.452571509995,-41.023892730001535,53034.6770916 2025-10-24,19:33:58.000,297,11126930,126165,0,1761334437,13799.52667092,-40.88995925999916,53034.719014320006 2025-10-24,19:33:59.000,297,11127010,126325,0,1761334438,13799.52667092,-40.791271440000855,53034.63516888 2025-10-24,19:34:00.000,297,11126890,126005,0,1761334439,13799.50646199,-40.81946795999829,53034.71202720001 2025-10-24,19:34:01.000,297,11126952,125725,0,1761334440,13799.513198299996,-40.692583619995276,53034.70504008 2025-10-24,19:34:02.000,297,11126939,126045,0,1761334441,13799.43909888999,-40.70668188000127,53034.73997568001 2025-10-24,19:34:03.000,297,11126932,126245,0,1761334442,13799.51993460999,-40.72782926999935,53034.73997568001 2025-10-24,19:34:04.000,297,11127073,126085,0,1761334443,13799.492989369995,-40.6714362299972,53034.70504008 2025-10-24,19:34:05.000,297,11126995,126045,0,1761334444,13799.48625306,-40.622092320001684,53034.649143120005 2025-10-24,19:34:06.000,297,11126986,126165,0,1761334445,13799.40541734,-40.565699279999535,53034.69106584001 2025-10-24,19:34:07.000,297,11126964,126205,0,1761334446,13799.40541734,-40.60094492999633,53034.69106584001 2025-10-24,19:34:08.000,297,11126943,126405,0,1761334447,13799.432362579995,-40.44586406999588,53034.71202720001 2025-10-24,19:34:09.000,297,11127056,126325,0,1761334448,13799.37847209999,-40.27668494999671,53034.649143120005 2025-10-24,19:34:10.000,297,11127013,126445,0,1761334449,13799.37847209999,-40.2132427799952,53034.73298856 2025-10-24,19:34:11.000,297,11126717,126285,0,1761334450,13799.37847209999,-40.114554959996894,53034.767924160005 2025-10-24,19:34:12.000,297,11127148,126725,0,1761334451,13799.34479055,-39.938326709998364,53034.767924160005 2025-10-24,19:34:13.000,297,11126988,126565,0,1761334452,13799.412153649995,-39.95947409999644,53034.75394992 2025-10-24,19:34:14.000,297,11126998,126965,0,1761334453,13799.4458352,-39.755049330000475,53034.663117359996 2025-10-24,19:34:15.000,297,11127011,126445,0,1761334454,13799.37847209999,-39.691607159998966,53034.719014320006 2025-10-24,19:34:16.000,297,11126873,125885,0,1761334455,13799.46604413,-39.55062455999723,53034.73298856 2025-10-24,19:34:17.000,297,11127053,126205,0,1761334456,13799.42562627,-39.43078935000085,53034.63516888 2025-10-24,19:34:18.000,297,11126912,126205,0,1761334457,13799.492989369995,-39.33210152999527,53034.649143120005 2025-10-24,19:34:19.000,297,11126911,126125,0,1761334458,13799.49972567999,-39.22636457999761,53034.7469628 2025-10-24,19:34:20.000,297,11126813,126405,0,1761334459,13799.4458352,-39.057185459998436,53034.73298856 2025-10-24,19:34:21.000,297,11126821,126365,0,1761334460,13799.580561399991,-39.028988940001,53034.67010448001 2025-10-24,19:34:22.000,297,11126931,126205,0,1761334461,13799.553616159996,-38.944399380001414,53034.71202720001 2025-10-24,19:34:23.000,297,11127015,126405,0,1761334462,13799.573825089996,-38.92325198999606,53034.71202720001 2025-10-24,19:34:24.000,297,11127020,126405,0,1761334463,13799.56708878,-38.82456416999776,53034.55831056 2025-10-24,19:34:25.000,297,11127005,126885,0,1761334464,13799.695078669996,-38.76112199999625,53034.663117359996 2025-10-24,19:34:26.000,297,11126973,126565,0,1761334465,13799.668133430001,-38.62013940000179,53034.62818176 2025-10-24,19:34:27.000,297,11126965,126445,0,1761334466,13799.708551290001,-38.62013940000179,53034.600233280005 2025-10-24,19:34:28.000,297,11126894,126645,0,1761334467,13799.715287599996,-38.58489374999772,53034.663117359996 2025-10-24,19:34:29.000,297,11126938,126605,0,1761334468,13799.722023909992,-38.36637071999576,53034.600233280005 2025-10-24,19:34:30.000,297,11126993,126405,0,1761334469,13799.742232839992,-38.45800941000198,53034.649143120005 2025-10-24,19:34:31.000,297,11126934,126725,0,1761334470,13799.823068559992,-38.33112506999896,53034.64215600001 2025-10-24,19:34:32.000,297,11126921,126605,0,1761334471,13799.823068559992,-38.204240729995945,53034.67010448001 2025-10-24,19:34:33.000,297,11127098,126205,0,1761334472,13799.883695349992,-38.197191599996586,53034.55831056 2025-10-24,19:34:34.000,297,11127003,126605,0,1761334473,13799.944322139992,-38.112602039997,53034.6770916 2025-10-24,19:34:45.000,297,11126960,126205,0,1761334484,13800.46301801,-37.661457720001636,53034.719014320006 2025-10-24,19:34:46.000,297,11126874,126485,0,1761334485,13800.489963249995,-37.626212069997564,53034.69106584001 2025-10-24,19:34:47.000,297,11126978,126205,0,1761334486,13800.53711741999,-37.64031032999628,53034.69106584001 2025-10-24,19:34:48.000,297,11126798,126565,0,1761334487,13800.5236448,-37.69670336999843,53034.71202720001 2025-10-24,19:34:49.000,297,11127084,126765,0,1761334488,13800.55732634999,-37.57686816000205,53034.7469628 2025-10-24,19:34:50.000,297,11126874,126525,0,1761334489,13800.469754319995,-37.64735945999564,53034.75394992 2025-10-24,19:34:51.000,297,11126800,126605,0,1761334490,13800.40239122,-37.70375249999779,53034.70504008 2025-10-24,19:34:52.000,297,11126949,126565,0,1761334491,13800.409127529994,-37.63326119999692,53034.82382112 2025-10-24,19:34:53.000,297,11126922,126445,0,1761334492,13800.45628169999,-37.60506467999949,53034.68407872 2025-10-24,19:34:54.000,297,11126926,126565,0,1761334493,13800.274401329989,-37.562769899996056,53034.68407872 2025-10-24,19:34:55.000,297,11126936,126365,0,1761334494,13800.193565609989,-37.52752424999926,53034.70504008 2025-10-24,19:34:56.000,297,11126754,126365,0,1761334495,13800.105993579993,-37.36539425999945,53034.68407872 2025-10-24,19:34:57.000,297,11126891,126365,0,1761334496,13800.031894170002,-37.32309947999602,53034.59324616001 2025-10-24,19:34:58.000,297,11126876,125605,0,1761334497,13799.944322139992,-37.25260817999515,53034.6072204 2025-10-24,19:34:59.000,297,11127024,126245,0,1761334498,13799.789387010002,-37.027036020001105,53034.72600144 2025-10-24,19:35:00.000,297,11126932,126325,0,1761334499,13799.681606049991,-37.00588862999575,53034.67010448001 2025-10-24,19:35:01.000,297,11126780,126125,0,1761334500,13799.668133430001,-36.87900429000001,53034.62119464001 2025-10-24,19:35:02.000,297,11127017,126205,0,1761334501,13799.620979259991,-36.752119949996995,53034.58625904 2025-10-24,19:35:03.000,297,11126874,126205,0,1761334502,13799.573825089996,-36.59703908999654,53034.5373492 2025-10-24,19:35:04.000,297,11126877,126085,0,1761334503,13799.668133430001,-36.46310562000144,53034.48843936 2025-10-24,19:35:05.000,297,11126946,126125,0,1761334504,13799.594034019996,-36.32212301999971,53034.43952952 2025-10-24,19:35:06.000,297,11126895,126285,0,1761334505,13799.661397119991,-36.25163171999884,53034.39061968 2025-10-24,19:35:07.000,297,11126851,126485,0,1761334506,13799.647924500001,-36.223435200001404,53034.45350376001 2025-10-24,19:35:08.000,297,11126908,126805,0,1761334507,13799.715287599996,-36.10359998999775,53034.41158104 2025-10-24,19:35:09.000,297,11126958,126685,0,1761334508,13799.829804870002,-35.976715650002006,53034.36965832 2025-10-24,19:35:10.000,297,11126921,126925,0,1761334509,13799.910640590002,-35.983764780001366,53034.35568408001 2025-10-24,19:35:11.000,297,11126929,126845,0,1761334510,13799.984739999993,-35.87802782999643,53034.40459392001 2025-10-24,19:35:12.000,297,11126937,127205,0,1761334511,13800.058839409998,-35.86392956999771,53034.327735599996 2025-10-24,19:35:13.000,297,11126892,127205,0,1761334512,13800.180092989998,-35.885076959995786,53034.39061968 2025-10-24,19:35:14.000,297,11126918,127125,0,1761334513,13800.254192399989,-35.9132734800005,53034.36965832 2025-10-24,19:35:15.000,297,11126865,127205,0,1761334514,13800.33502811999,-35.9132734800005,53034.383632560006 2025-10-24,19:35:16.000,297,11126833,127525,0,1761334515,13800.47649062999,-36.02605955999752,53034.2928 2025-10-24,19:35:17.000,297,11126871,127125,0,1761334516,13800.54385373,-36.0472069499956,53034.362671200004 2025-10-24,19:35:18.000,297,11126858,126965,0,1761334517,13800.591007899995,-36.167042159999255,53034.327735599996 2025-10-24,19:35:19.000,297,11126914,126965,0,1761334518,13800.671843619995,-36.27277910999692,53034.33472272001 2025-10-24,19:35:20.000,297,11126864,126605,0,1761334519,13800.69878885999,-36.41376170999865,53034.40459392001 2025-10-24,19:35:21.000,297,11126944,127005,0,1761334520,13800.772888269996,-36.48425300999952,53034.362671200004 2025-10-24,19:35:22.000,297,11126800,126965,0,1761334521,13800.833515059996,-36.582940829997824,53034.40459392001 2025-10-24,19:35:23.000,297,11126902,126725,0,1761334522,13800.853723989996,-36.73802168999828,53034.39061968 2025-10-24,19:35:24.000,297,11126808,126805,0,1761334523,13800.880669229991,-36.801463859999785,53034.3976068 2025-10-24,19:35:25.000,297,11126819,126885,0,1761334524,13800.927823400001,-36.93539733000216,53034.36965832 2025-10-24,19:35:26.000,297,11126918,126685,0,1761334525,13800.907614470001,-37.00588862999575,53034.36965832 2025-10-24,19:35:27.000,297,11126843,126725,0,1761334526,13800.934559709996,-37.08342905999598,53034.39061968 2025-10-24,19:35:28.000,297,11126818,126845,0,1761334527,13800.934559709996,-37.14687122999749,53034.37664544001 2025-10-24,19:35:29.000,297,11126923,127205,0,1761334528,13800.921087089991,-37.203264269999636,53034.39061968 2025-10-24,19:35:30.000,297,11126816,127205,0,1761334529,13800.974977569997,-37.22441165999771,53034.41856816 2025-10-24,19:35:31.000,297,11126870,127205,0,1761334530,13801.022131739992,-37.24555904999579,53034.41158104 2025-10-24,19:35:32.000,297,11126863,127365,0,1761334531,13801.022131739992,-37.29490295999858,53034.3976068 2025-10-24,19:35:33.000,297,11126899,127405,0,1761334532,13801.049076980002,-37.30195208999794,53034.34869696 2025-10-24,19:35:34.000,297,11126815,126925,0,1761334533,13801.102967459992,-37.30195208999794,53034.41856816 2025-10-24,19:35:35.000,297,11126887,127165,0,1761334534,13801.163594249992,-37.30195208999794,53034.362671200004 2025-10-24,19:35:36.000,297,11126874,127085,0,1761334535,13801.251166280003,-37.33719774000201,53034.41856816 2025-10-24,19:35:37.000,297,11126934,127365,0,1761334536,13801.332001999988,-37.330148609995376,53034.362671200004 2025-10-24,19:35:38.000,297,11126913,127365,0,1761334537,13801.439782959998,-37.35129600000073,53034.39061968 2025-10-24,19:35:39.000,297,11126848,126765,0,1761334538,13801.513882369989,-37.35129600000073,53034.39061968 2025-10-24,19:35:40.000,297,11126885,126845,0,1761334539,13801.648608569994,-37.35129600000073,53034.3976068 2025-10-24,19:35:41.000,297,11126812,127045,0,1761334540,13801.73618059999,-37.428836430000956,53034.40459392001 2025-10-24,19:35:42.000,297,11126874,126845,0,1761334541,13801.870906799995,-37.4076890399956,53034.47446512001 2025-10-24,19:35:43.000,297,11126790,126845,0,1761334542,13801.971951449996,-37.45703294999839,53034.43952952 2025-10-24,19:35:44.000,297,11126896,127125,0,1761334543,13802.086468720001,-37.5204751199999,53034.50940072 2025-10-24,19:35:45.000,297,11126854,126925,0,1761334544,13802.200985989992,-37.63326119999692,53034.467478 2025-10-24,19:35:46.000,297,11126890,126965,0,1761334545,13802.227931230002,-37.68965423999907,53034.48843936 2025-10-24,19:35:47.000,297,11126864,126885,0,1761334546,13802.362657429992,-37.788342059997376,53034.551323440006 2025-10-24,19:35:48.000,297,11126810,127045,0,1761334547,13802.477174699998,-37.85883335999824,53034.59324616001 2025-10-24,19:35:49.000,297,11126862,126565,0,1761334548,13802.531065179988,-38.020963349998055,53034.65613024 2025-10-24,19:35:50.000,297,11126799,127045,0,1761334549,13802.578219349998,-38.112602039997,53034.649143120005 2025-10-24,19:35:51.000,297,11126779,127165,0,1761334550,13802.638846139998,-38.16194594999979,53034.71202720001 2025-10-24,19:35:52.000,297,11126758,127005,0,1761334551,13802.719681859999,-38.23948638000002,53034.71202720001 2025-10-24,19:35:53.000,297,11126893,127405,0,1761334552,13802.800517579999,-38.295879420002166,53034.75394992 2025-10-24,19:35:54.000,297,11126831,127725,0,1761334553,13802.888089609994,-38.3593215899964,53034.80984688001 2025-10-24,19:35:55.000,297,11126923,127165,0,1761334554,13802.97566163999,-38.486205929999414,53034.80285976 2025-10-24,19:35:56.000,297,11126774,127165,0,1761334555,13803.00260688,-38.52145157999621,53034.7818984 2025-10-24,19:35:57.000,297,11126761,127285,0,1761334556,13803.029552119995,-38.58489374999772,53034.886705200006 2025-10-24,19:35:58.000,297,11126857,127045,0,1761334557,13803.09691521999,-38.56374635999964,53034.94958928 2025-10-24,19:35:59.000,297,11126777,126925,0,1761334558,13803.13733307999,-38.59194287999708,53034.94958928 2025-10-24,19:36:00.000,297,11126834,127005,0,1761334559,13803.218168799991,-38.56374635999964,53035.033434720004 2025-10-24,19:36:01.000,297,11126887,126725,0,1761334560,13803.251850349996,-38.535549840002204,53035.01247336 2025-10-24,19:36:02.000,297,11126768,126845,0,1761334561,13803.292268209996,-38.55669723000028,53035.11728016 2025-10-24,19:36:03.000,297,11126742,126805,0,1761334562,13803.305740830001,-38.59194287999708,53035.04740896001 2025-10-24,19:36:04.000,297,11126840,127045,0,1761334563,13803.325949760001,-38.64128678999987,53035.1312544 2025-10-24,19:36:05.000,297,11126832,126925,0,1761334564,13803.332686069996,-38.59194287999708,53035.152215760005 2025-10-24,19:36:06.000,297,11126811,126685,0,1761334565,13803.325949760001,-38.535549840002204,53035.152215760005 2025-10-24,19:36:07.000,297,11126847,127005,0,1761334566,13803.352894999996,-38.486205929999414,53035.2360612 2025-10-24,19:36:08.000,297,11126750,126685,0,1761334567,13803.386576550001,-38.45800941000198,53035.19413848001 2025-10-24,19:36:09.000,297,11126817,127085,0,1761334568,13803.413521789997,-38.38046898000175,53035.26400968001 2025-10-24,19:36:10.000,297,11126866,127925,0,1761334569,13803.467412270002,-38.34522332999768,53035.25003544 2025-10-24,19:36:11.000,297,11126741,127165,0,1761334570,13803.514566439997,-38.27473202999681,53035.2360612 2025-10-24,19:36:12.000,297,11126835,127325,0,1761334571,13803.568456920002,-38.23948638000002,53035.3059324 2025-10-24,19:36:13.000,297,11126834,127325,0,1761334572,13803.615611089997,-38.197191599996586,53035.3758036 2025-10-24,19:36:14.000,297,11126861,127085,0,1761334573,13803.669501570002,-38.260633769998094,53035.42471344 2025-10-24,19:36:15.000,297,11126773,127005,0,1761334574,13803.743600979993,-38.26768289999745,53035.47362328 2025-10-24,19:36:16.000,297,11126768,127565,0,1761334575,13803.750337289988,-38.295879420002166,53035.438687680005 2025-10-24,19:36:17.000,297,11126845,127005,0,1761334576,13803.797491459998,-38.3240759399996,53035.52253312 2025-10-24,19:36:18.000,297,11126815,127325,0,1761334577,13803.810964079988,-38.422763759997906,53035.515546 2025-10-24,19:36:19.000,297,11126780,126885,0,1761334578,13803.858118249998,-38.55669723000028,53035.57843008001 2025-10-24,19:36:20.000,297,11126829,126805,0,1761334579,13803.844645629993,-38.58489374999772,53035.669262639996 2025-10-24,19:36:21.000,297,11126833,127005,0,1761334580,13803.858118249998,-38.73292547999881,53035.62733992001 2025-10-24,19:36:22.000,297,11126725,126845,0,1761334581,13803.864854559994,-38.888006339999265,53035.669262639996 2025-10-24,19:36:23.000,297,11126751,127005,0,1761334582,13803.804227769993,-38.99374328999693,53035.67624976001 2025-10-24,19:36:24.000,297,11126747,126685,0,1761334583,13803.858118249998,-39.04308719999972,53035.78804368 2025-10-24,19:36:25.000,297,11126722,126845,0,1761334584,13803.810964079988,-39.14177501999802,53035.71118536 2025-10-24,19:36:26.000,297,11126837,126765,0,1761334585,13803.831173009989,-39.240462839996326,53035.76708232001 2025-10-24,19:36:27.000,297,11126712,126885,0,1761334586,13803.784018839993,-39.353248920000624,53035.78105656 2025-10-24,19:36:28.000,297,11126746,126885,0,1761334587,13803.750337289988,-39.42374022000149,53035.85791488 2025-10-24,19:36:29.000,297,11126777,126525,0,1761334588,13803.757073599998,-39.49423151999508,53035.836953519996 2025-10-24,19:36:30.000,297,11126799,126365,0,1761334589,13803.743600979993,-39.5858702100013,53035.85092776 2025-10-24,19:36:31.000,297,11126717,126925,0,1761334590,13803.730128359988,-39.61406672999874,53035.892850480006 2025-10-24,19:36:32.000,297,11126833,126765,0,1761334591,13803.804227769993,-39.67750890000025,53035.88586336001 2025-10-24,19:36:33.000,297,11126714,126605,0,1761334592,13803.757073599998,-39.7198036799964,53035.85791488 2025-10-24,19:36:34.000,297,11126858,126445,0,1761334593,13803.797491459998,-39.73390193999512,53035.9697088 2025-10-24,19:36:35.000,297,11126771,125885,0,1761334594,13803.858118249998,-39.65636151000217,53036.01163152001 2025-10-24,19:36:36.000,297,11126815,126165,0,1761334595,13803.878327179998,-39.73390193999512,53036.02560576 2025-10-24,19:36:37.000,297,11126859,126485,0,1761334596,13803.912008729989,-39.691607159998966,53035.94874744 2025-10-24,19:36:38.000,297,11126566,126605,0,1761334597,13803.952426589989,-39.755049330000475,53036.01861864 2025-10-24,19:36:39.000,297,11126745,126405,0,1761334598,13804.006317069994,-39.874884539996856,53036.060541360006 2025-10-24,19:36:40.000,297,11126914,125965,0,1761334599,13804.05347123999,-39.79734410999663,53036.16534816 2025-10-24,19:36:41.000,297,11126870,125725,0,1761334600,13804.046734929994,-39.76914758999919,53036.10246408001 2025-10-24,19:36:42.000,297,11126858,126085,0,1761334601,13804.019789689999,-39.84668801999942,53036.13739968 2025-10-24,19:36:43.000,297,11126736,125965,0,1761334602,13804.09388909999,-39.81144236999535,53036.11643832 2025-10-24,19:36:44.000,297,11126919,126005,0,1761334603,13804.11409802999,-39.85373714999878,53036.27015496001 2025-10-24,19:36:45.000,297,11126750,126365,0,1761334604,13804.167988509995,-39.84668801999942,53036.18630952 2025-10-24,19:36:46.000,297,11126893,125965,0,1761334605,13804.1612522,-39.8678354099975,53036.23521936 2025-10-24,19:36:47.000,297,11126710,126005,0,1761334606,13804.18146113,-39.881933669996215,53036.2841292 2025-10-24,19:36:48.000,297,11126782,126045,0,1761334607,13804.15451588999,-39.90308106000157,53036.207270880004 2025-10-24,19:36:49.000,297,11126799,125885,0,1761334608,13804.127570649995,-39.77619671999855,53036.20028376001 2025-10-24,19:36:50.000,297,11126912,125765,0,1761334609,13804.24208792,-39.79029497999727,53036.23521936 2025-10-24,19:36:51.000,297,11126780,126085,0,1761334610,13804.228615299995,-39.755049330000475,53036.26316784 2025-10-24,19:36:52.000,297,11126962,125805,0,1761334611,13804.14104327,-39.79029497999727,53036.3540004 2025-10-24,19:36:53.000,297,11126646,126085,0,1761334612,13804.1612522,-39.748000200001115,53036.29810344001 2025-10-24,19:36:54.000,297,11126750,126205,0,1761334613,13804.23535160999,-39.740951070001756,53036.2841292 2025-10-24,19:36:55.000,297,11126713,125565,0,1761334614,13804.17472481999,-39.67045977000089,53036.26316784 2025-10-24,19:36:56.000,297,11126941,126325,0,1761334615,13804.22187899,-39.59291934000066,53036.20028376001 2025-10-24,19:36:57.000,297,11126777,126245,0,1761334616,13804.27576946999,-39.49423151999508,53036.15137392001 2025-10-24,19:36:58.000,297,11126683,126405,0,1761334617,13804.30271471,-39.466034999997646,53036.22124512001 2025-10-24,19:36:59.000,297,11126735,125925,0,1761334618,13804.437440909991,-39.42374022000149,53036.172335279996 2025-10-24,19:37:00.000,297,11126735,126365,0,1761334619,13804.498067699991,-39.26865936000104,53036.29810344001 2025-10-24,19:37:01.000,297,11126687,126565,0,1761334620,13804.565430800001,-39.13472588999866,53036.15137392001 2025-10-24,19:37:02.000,297,11126740,125725,0,1761334621,13804.558694489991,-39.09948024000187,53036.16534816 2025-10-24,19:37:03.000,297,11126758,126045,0,1761334622,13804.612584969997,-39.028988940001,53036.22124512001 2025-10-24,19:37:04.000,297,11126835,126085,0,1761334623,13804.693420689997,-38.90210459999798,53036.08150272001 2025-10-24,19:37:05.000,297,11126792,126405,0,1761334624,13804.754047479997,-38.880957209999906,53036.207270880004 2025-10-24,19:37:06.000,297,11126652,126085,0,1761334625,13804.834883199997,-38.8175150399984,53036.109451200005 2025-10-24,19:37:07.000,297,11126816,125485,0,1761334626,13804.908982610003,-38.86685895000119,53036.228232240006 2025-10-24,19:37:08.000,297,11126745,125925,0,1761334627,13804.996554639998,-38.85980982000183,53036.17932240001 2025-10-24,19:37:09.000,297,11126860,126085,0,1761334628,13804.935927849998,-38.662434179997945,53036.18630952 2025-10-24,19:37:10.000,297,11126768,125885,0,1761334629,13804.976345709998,-38.75407286999689,53036.31906480001 2025-10-24,19:37:11.000,297,11126713,126205,0,1761334630,13805.063917739993,-38.73292547999881,53036.19329664 2025-10-24,19:37:12.000,297,11126814,125845,0,1761334631,13805.043708809993,-38.82456416999776,53036.13041256001 2025-10-24,19:37:13.000,297,11126755,126165,0,1761334632,13805.097599289998,-38.87390808000055,53036.18630952 2025-10-24,19:37:14.000,297,11126909,126285,0,1761334633,13805.057181429998,-38.85980982000183,53036.17932240001 2025-10-24,19:37:15.000,297,11126670,125845,0,1761334634,13805.117808219999,-38.96554676999949,53036.12342544 2025-10-24,19:37:16.000,297,11126680,126245,0,1761334635,13805.171698699989,-38.87390808000055,53036.22124512001 2025-10-24,19:37:17.000,297,11126699,126285,0,1761334636,13805.19190762999,-38.9162028599967,53036.29111632 2025-10-24,19:37:18.000,297,11126593,126085,0,1761334637,13805.138017149999,-39.057185459998436,53036.1443868 2025-10-24,19:37:19.000,297,11126749,126525,0,1761334638,13805.185171319994,-39.08538197999587,53036.11643832 2025-10-24,19:37:20.000,297,11126978,126205,0,1761334639,13805.144753459994,-39.007841549995646,53036.22124512001 2025-10-24,19:37:21.000,297,11126749,126205,0,1761334640,13805.21211655999,-39.14177501999802,53036.228232240006 2025-10-24,19:37:22.000,297,11126603,126245,0,1761334641,13805.198643939999,-39.078332849996514,53036.172335279996 2025-10-24,19:37:23.000,297,11126756,125805,0,1761334642,13805.185171319994,-39.19816806000017,53036.20028376001 2025-10-24,19:37:24.000,297,11126812,125725,0,1761334643,13805.27274334999,-39.2757084900004,53036.24220648 2025-10-24,19:37:25.000,297,11126711,126245,0,1761334644,13805.27274334999,-39.28275761999976,53036.2841292 2025-10-24,19:37:26.000,297,11126793,125885,0,1761334645,13805.25253441999,-39.346199790001265,53036.2841292 2025-10-24,19:37:27.000,297,11126638,126085,0,1761334646,13805.35357906999,-39.43078935000085,53036.26316784 2025-10-24,19:37:28.000,297,11126733,125885,0,1761334647,13805.29295227999,-39.43078935000085,53036.326051920005 2025-10-24,19:37:29.000,297,11126734,126205,0,1761334648,13805.35357906999,-39.529477169999154,53036.2841292 2025-10-24,19:37:30.000,297,11126866,125885,0,1761334649,13805.35357906999,-39.57177194999531,53036.29111632 2025-10-24,19:37:31.000,297,11126736,126045,0,1761334650,13805.326633829995,-39.56472281999595,53036.20028376001 2025-10-24,19:37:32.000,297,11126675,125885,0,1761334651,13805.29968859,-39.65636151000217,53036.33303904 2025-10-24,19:37:33.000,297,11126659,125605,0,1761334652,13805.326633829995,-39.67045977000089,53036.27015496001 2025-10-24,19:37:34.000,297,11126674,125885,0,1761334653,13805.35357906999,-39.712754549997044,53036.29111632 2025-10-24,19:37:35.000,297,11126692,125885,0,1761334654,13805.40073324,-39.76914758999919,53036.4588072 2025-10-24,19:37:36.000,297,11126812,125925,0,1761334655,13805.34010645,-39.67750890000025,53036.277142080005 2025-10-24,19:37:37.000,297,11126769,125965,0,1761334656,13805.40073324,-39.65636151000217,53036.31207768 2025-10-24,19:37:38.000,297,11126756,126325,0,1761334657,13805.427678479995,-39.691607159998966,53036.31207768 2025-10-24,19:37:39.000,297,11126798,126205,0,1761334658,13805.38052431,-39.762098459999834,53036.444832960005 2025-10-24,19:37:40.000,297,11126686,126245,0,1761334659,13805.39399692999,-39.762098459999834,53036.395923120006 2025-10-24,19:37:41.000,297,11126688,126245,0,1761334660,13805.40073324,-39.748000200001115,53036.326051920005 2025-10-24,19:37:42.000,297,11126928,126365,0,1761334661,13805.387260619995,-39.77619671999855,53036.3540004 2025-10-24,19:37:43.000,297,11126831,126005,0,1761334662,13805.427678479995,-39.755049330000475,53036.40291024 2025-10-24,19:37:44.000,297,11126870,125805,0,1761334663,13805.33337013999,-39.83963889000006,53036.40989736 2025-10-24,19:37:45.000,297,11126921,126125,0,1761334664,13805.29968859,-39.66341064000153,53036.31207768 2025-10-24,19:37:46.000,297,11126754,126165,0,1761334665,13805.346842759995,-39.649312379995536,53036.31207768 2025-10-24,19:37:47.000,297,11126804,125885,0,1761334666,13805.47483264999,-39.62816498999746,53036.340026159996 2025-10-24,19:37:48.000,297,11126811,126045,0,1761334667,13805.407469549995,-39.578821080001944,53036.24220648 2025-10-24,19:37:49.000,297,11126659,125885,0,1761334668,13805.407469549995,-39.578821080001944,53036.340026159996 2025-10-24,19:37:50.000,297,11126715,126005,0,1761334669,13805.43441478999,-39.53652629999851,53036.24220648 2025-10-24,19:37:51.000,297,11126686,125965,0,1761334670,13805.51525050999,-39.55767368999659,53036.31906480001 2025-10-24,19:37:52.000,297,11126618,125965,0,1761334671,13805.58261361,-39.43078935000085,53036.158361040005 2025-10-24,19:37:53.000,297,11126833,126245,0,1761334672,13805.49504157999,-39.45193673999893,53036.26316784 2025-10-24,19:37:54.000,297,11126774,125925,0,1761334673,13805.52198682,-39.31800326999655,53036.24220648 2025-10-24,19:37:55.000,297,11126803,126245,0,1761334674,13805.60282254,-39.43783848000021,53036.25618072 2025-10-24,19:37:56.000,297,11126758,126245,0,1761334675,13805.629767779996,-39.32505239999591,53036.22124512001 2025-10-24,19:37:57.000,297,11126729,126245,0,1761334676,13805.51525050999,-39.289806749999116,53036.15137392001 2025-10-24,19:37:58.000,297,11126562,126405,0,1761334677,13805.57587729999,-39.25456110000232,53036.19329664 2025-10-24,19:37:59.000,297,11126675,126605,0,1761334678,13805.62303147,-39.028988940001,53036.16534816 2025-10-24,19:38:00.000,297,11126814,126525,0,1761334679,13805.57587729999,-39.04308719999972,53036.22124512001 2025-10-24,19:38:01.000,297,11126688,126485,0,1761334680,13805.54219575,-38.99374328999693,53036.16534816 2025-10-24,19:38:02.000,297,11126841,126205,0,1761334681,13805.57587729999,-38.845711559995834,53036.16534816 2025-10-24,19:38:03.000,297,11126795,125885,0,1761334682,13805.55566836999,-38.880957209999906,53036.158361040005 2025-10-24,19:38:04.000,297,11126829,126565,0,1761334683,13805.57587729999,-38.73997460999817,53036.25618072 2025-10-24,19:38:05.000,297,11126581,126565,0,1761334684,13805.60282254,-38.74702373999753,53036.20028376001 2025-10-24,19:38:06.000,297,11126829,126325,0,1761334685,13805.52198682,-38.64833591999923,53036.158361040005 2025-10-24,19:38:07.000,297,11126849,125925,0,1761334686,13805.52198682,-38.718827220000094,53036.172335279996 2025-10-24,19:38:08.000,297,11126718,126205,0,1761334687,13805.649976709996,-38.54259897000156,53036.207270880004 2025-10-24,19:38:09.000,297,11126652,126485,0,1761334688,13805.649976709996,-38.72587634999945,53036.23521936 2025-10-24,19:38:10.000,297,11126790,126405,0,1761334689,13805.636504089991,-38.606041139995796,53036.15137392001 2025-10-24,19:38:11.000,297,11126735,126285,0,1761334690,13805.757757669991,-38.613090269995155,53036.20028376001 2025-10-24,19:38:12.000,297,11126734,126285,0,1761334691,13805.811648149996,-38.73292547999881,53036.20028376001 2025-10-24,19:38:13.000,297,11126679,126205,0,1761334692,13805.892483869997,-38.831613299997116,53036.08150272001 2025-10-24,19:38:14.000,297,11126569,126565,0,1761334693,13805.892483869997,-38.73997460999817,53036.1443868 2025-10-24,19:38:15.000,297,11126805,126365,0,1761334694,13805.959846969992,-38.95144851000077,53036.11643832 2025-10-24,19:38:16.000,297,11126792,126485,0,1761334695,13806.020473759992,-39.057185459998436,53036.16534816 2025-10-24,19:38:17.000,297,11126832,126645,0,1761334696,13806.148463649988,-39.14177501999802,53036.19329664 2025-10-24,19:38:18.000,297,11126712,126805,0,1761334697,13806.148463649988,-39.26161023000168,53036.22124512001 2025-10-24,19:38:19.000,297,11126665,126965,0,1761334698,13806.209090439988,-39.289806749999116,53036.207270880004 2025-10-24,19:38:20.000,297,11126719,127125,0,1761334699,13806.229299369988,-39.39554369999678,53036.228232240006 2025-10-24,19:38:21.000,297,11126610,127085,0,1761334700,13806.256244609998,-39.54357542999787,53036.2841292 2025-10-24,19:38:22.000,297,11126815,127285,0,1761334701,13806.215826749998,-39.56472281999595,53036.20028376001 2025-10-24,19:38:23.000,297,11126661,127205,0,1761334702,13806.195617819998,-39.578821080001944,53036.23521936 2025-10-24,19:38:24.000,297,11126723,127205,0,1761334703,13806.195617819998,-39.748000200001115,53036.20028376001 2025-10-24,19:38:25.000,297,11126674,127205,0,1761334704,13806.081100549993,-39.78324584999791,53036.33303904 2025-10-24,19:38:26.000,297,11126794,127245,0,1761334705,13806.040682689993,-39.755049330000475,53036.22124512001 2025-10-24,19:38:27.000,297,11126733,126845,0,1761334706,13805.905956490002,-39.81144236999535,53036.23521936 2025-10-24,19:38:28.000,297,11126759,127085,0,1761334707,13805.811648149996,-39.79734410999663,53036.26316784 2025-10-24,19:38:29.000,297,11126783,126885,0,1761334708,13805.70386719,-39.81144236999535,53036.29810344001 2025-10-24,19:38:30.000,297,11126738,127205,0,1761334709,13805.55566836999,-39.8678354099975,53036.2841292 2025-10-24,19:38:31.000,297,11126726,127125,0,1761334710,13805.468096339995,-39.81849150000198,53036.27015496001 2025-10-24,19:38:32.000,297,11126742,127085,0,1761334711,13805.306424899994,-39.740951070001756,53036.26316784 2025-10-24,19:38:33.000,297,11126708,127285,0,1761334712,13805.205380249994,-39.740951070001756,53036.25618072 2025-10-24,19:38:34.000,297,11126711,127205,0,1761334713,13805.070654049989,-39.705705419997685,53036.24220648 2025-10-24,19:38:35.000,297,11126694,127205,0,1761334714,13804.983082019993,-39.691607159998966,53036.24220648 2025-10-24,19:38:36.000,297,11126719,126885,0,1761334715,13804.908982610003,-39.67045977000089,53036.26316784 2025-10-24,19:38:37.000,297,11126685,127525,0,1761334716,13804.807937960002,-39.64226324999618,53036.20028376001 2025-10-24,19:38:38.000,297,11126670,127245,0,1761334717,13804.706893310002,-39.57177194999531,53036.1443868 2025-10-24,19:38:39.000,297,11126684,127165,0,1761334718,13804.700156999992,-39.61406672999874,53036.228232240006 2025-10-24,19:38:40.000,297,11126727,127325,0,1761334719,13804.619321279992,-39.578821080001944,53036.18630952 2025-10-24,19:38:41.000,297,11126634,127205,0,1761334720,13804.632793899997,-39.57177194999531,53036.12342544 2025-10-24,19:38:42.000,297,11126698,127325,0,1761334721,13804.632793899997,-39.55767368999659,53036.13739968 2025-10-24,19:38:43.000,297,11126663,127525,0,1761334722,13804.646266520002,-39.59996847000002,53036.13041256001 2025-10-24,19:38:44.000,297,11126699,127605,0,1761334723,13804.713629619997,-39.578821080001944,53036.10246408001 2025-10-24,19:38:45.000,297,11126639,127365,0,1761334724,13804.706893310002,-39.5858702100013,53036.060541360006 2025-10-24,19:38:46.000,297,11126695,127165,0,1761334725,13804.794465339997,-39.6211158599981,53036.08848984 2025-10-24,19:38:47.000,297,11126717,127445,0,1761334726,13804.767520100002,-39.68455802999961,53036.0745156 2025-10-24,19:38:48.000,297,11126718,127285,0,1761334727,13804.834883199997,-39.77619671999855,53036.08848984 2025-10-24,19:38:49.000,297,11126639,127045,0,1761334728,13804.875301059998,-39.85373714999878,53036.060541360006 2025-10-24,19:38:50.000,297,11126713,127205,0,1761334729,13804.855092129998,-39.874884539996856,53036.05355424001 2025-10-24,19:38:51.000,297,11126719,127125,0,1761334730,13804.929191539988,-39.95947409999644,53036.01861864 2025-10-24,19:38:52.000,297,11126686,127005,0,1761334731,13805.010027259988,-40.03701452999667,53036.02560576 2025-10-24,19:38:53.000,297,11126706,126805,0,1761334732,13804.996554639998,-40.114554959996894,53036.060541360006 2025-10-24,19:38:54.000,297,11126712,126965,0,1761334733,13805.050445119989,-40.14275148000161,53036.039580000004 2025-10-24,19:38:55.000,297,11126745,127005,0,1761334734,13805.010027259988,-40.22029191000183,53036.06752848 2025-10-24,19:38:56.000,297,11126749,126765,0,1761334735,13805.030236189988,-40.22029191000183,53036.13041256001 2025-10-24,19:38:57.000,297,11126672,126845,0,1761334736,13805.063917739993,-40.26963581999735,53036.06752848 2025-10-24,19:38:58.000,297,11126693,126845,0,1761334737,13805.117808219999,-40.26258668999799,53036.08848984 2025-10-24,19:38:59.000,297,11126710,127325,0,1761334738,13805.131280839989,-40.27668494999671,53035.97669592 2025-10-24,19:39:00.000,297,11126606,127285,0,1761334739,13805.124544529994,-40.30488147000142,53036.04656712 2025-10-24,19:39:01.000,297,11126677,127245,0,1761334740,13805.158226079999,-40.29783234000206,53036.03259288001 2025-10-24,19:39:02.000,297,11126673,127085,0,1761334741,13805.151489769989,-40.26258668999799,53036.060541360006 2025-10-24,19:39:03.000,297,11126633,127485,0,1761334742,13805.077390359998,-40.25553755999863,53036.08848984 2025-10-24,19:39:04.000,297,11126638,127165,0,1761334743,13805.084126669994,-40.24143929999991,53036.004644399996 2025-10-24,19:39:05.000,297,11126653,126925,0,1761334744,13805.104335599994,-40.22029191000183,53036.10246408001 2025-10-24,19:39:06.000,297,11126695,127405,0,1761334745,13805.050445119989,-40.22734104000119,53036.08150272001 2025-10-24,19:39:07.000,297,11126661,127765,0,1761334746,13805.030236189988,-40.22734104000119,53036.09547696 2025-10-24,19:39:08.000,297,11126734,126685,0,1761334747,13804.996554639998,-40.20619364999584,53036.15137392001 2025-10-24,19:39:09.000,297,11126738,126525,0,1761334748,13804.983082019993,-40.22029191000183,53036.12342544 2025-10-24,19:39:10.000,297,11126688,126885,0,1761334749,13804.976345709998,-40.2132427799952,53036.172335279996 2025-10-24,19:39:11.000,297,11126763,126845,0,1761334750,13804.882037369993,-40.25553755999863,53036.18630952 2025-10-24,19:39:12.000,297,11126676,126925,0,1761334751,13804.855092129998,-40.19914451999648,53036.172335279996 2025-10-24,19:39:13.000,297,11126705,127045,0,1761334752,13804.821410579993,-40.290783209995425,53036.109451200005 2025-10-24,19:39:14.000,297,11126715,126885,0,1761334753,13804.747311170002,-40.31193060000078,53036.13739968 2025-10-24,19:39:15.000,297,11126716,127365,0,1761334754,13804.646266520002,-40.333077989998856,53036.172335279996 2025-10-24,19:39:16.000,297,11126724,126565,0,1761334755,13804.666475450002,-40.29783234000206,53036.10246408001 2025-10-24,19:39:17.000,297,11126713,126845,0,1761334756,13804.531749249996,-40.41766754999844,53036.08848984 2025-10-24,19:39:18.000,297,11126700,126965,0,1761334757,13804.457649839991,-40.44586406999588,53036.13041256001 2025-10-24,19:39:19.000,297,11126622,127405,0,1761334758,13804.42396829,-40.44586406999588,53036.11643832 2025-10-24,19:39:20.000,297,11126703,127525,0,1761334759,13804.329659949995,-40.48110971999995,53036.0745156 2025-10-24,19:39:21.000,297,11126691,127245,0,1761334760,13804.25556053999,-40.50225710999803,53036.06752848 2025-10-24,19:39:22.000,297,11126701,126965,0,1761334761,13804.19493374999,-40.55160102000082,53036.06752848 2025-10-24,19:39:23.000,297,11126689,127485,0,1761334762,13804.127570649995,-40.59389579999697,53036.06752848 2025-10-24,19:39:24.000,297,11126685,127165,0,1761334763,13804.066943859994,-40.572748409998894,53036.060541360006 2025-10-24,19:39:25.000,297,11126755,127445,0,1761334764,13804.026525999994,-40.516355369996745,53036.04656712 2025-10-24,19:39:26.000,297,11126687,127445,0,1761334765,13804.01305337999,-40.5375027600021,53035.9697088 2025-10-24,19:39:27.000,297,11126642,127005,0,1761334766,13803.925481349994,-40.45291319999524,53035.9697088 2025-10-24,19:39:28.000,297,11126637,126725,0,1761334767,13803.912008729989,-40.43176580999716,53035.990670160005 2025-10-24,19:39:29.000,297,11126683,127045,0,1761334768,13803.925481349994,-40.347176249997574,53036.01163152001 2025-10-24,19:39:30.000,297,11126721,126925,0,1761334769,13803.891799799989,-40.2132427799952,53036.004644399996 2025-10-24,19:39:31.000,297,11126687,127365,0,1761334770,13803.932217659989,-40.13570235000225,53035.95573456 2025-10-24,19:39:32.000,297,11126652,127245,0,1761334771,13803.932217659989,-40.03701452999667,53035.85092776 2025-10-24,19:39:33.000,297,11126645,127165,0,1761334772,13803.858118249998,-39.980621490001795,53035.91381184001 2025-10-24,19:39:34.000,297,11126733,127085,0,1761334773,13803.878327179998,-39.89603193000221,53035.91381184001 2025-10-24,19:39:35.000,297,11126610,127125,0,1761334774,13803.938953969999,-39.78324584999791,53035.88586336001 2025-10-24,19:39:36.000,297,11126692,126845,0,1761334775,13803.979371829999,-39.65636151000217,53035.91381184001 2025-10-24,19:39:37.000,297,11126659,126845,0,1761334776,13804.006317069994,-39.63521411999682,53035.86490200001 2025-10-24,19:39:38.000,297,11126679,126765,0,1761334777,13804.066943859994,-39.61406672999874,53035.8299664 2025-10-24,19:39:39.000,297,11126686,127205,0,1761334778,13804.12083434,-39.65636151000217,53035.85791488 2025-10-24,19:39:40.000,297,11126768,127085,0,1761334779,13804.15451588999,-39.62816498999746,53035.836953519996 2025-10-24,19:39:41.000,297,11126599,127285,0,1761334780,13804.23535160999,-39.691607159998966,53035.85791488 2025-10-24,19:39:42.000,297,11126719,127445,0,1761334781,13804.248824229995,-39.698656289998326,53035.7600952 2025-10-24,19:39:43.000,297,11126682,127365,0,1761334782,13804.269033159995,-39.76914758999919,53035.84394064001 2025-10-24,19:39:44.000,297,11126721,127205,0,1761334783,13804.309451019995,-39.90308106000157,53035.80900504 2025-10-24,19:39:45.000,297,11126676,127525,0,1761334784,13804.27576946999,-39.924228449999646,53035.80900504 2025-10-24,19:39:46.000,297,11126631,127045,0,1761334785,13804.370077809996,-40.08635843999946,53035.8299664 2025-10-24,19:39:47.000,297,11126661,127085,0,1761334786,13804.329659949995,-40.19209538999712,53035.76708232001 2025-10-24,19:39:48.000,297,11126704,127245,0,1761334787,13804.33639625999,-40.24143929999991,53035.84394064001 2025-10-24,19:39:49.000,297,11126752,127125,0,1761334788,13804.349868879995,-40.41061841999908,53035.86490200001 2025-10-24,19:39:50.000,297,11126704,126845,0,1761334789,13804.33639625999,-40.55160102000082,53035.85092776 2025-10-24,19:39:51.000,297,11126623,127245,0,1761334790,13804.3633415,-40.685534489995916,53035.85791488 2025-10-24,19:39:52.000,297,11126641,127205,0,1761334791,13804.370077809996,-40.798320570000215,53035.87887624 2025-10-24,19:39:53.000,297,11126793,126845,0,1761334792,13804.34313257,-40.84061534999637,53035.85791488 2025-10-24,19:39:54.000,297,11126671,127045,0,1761334793,13804.34313257,-41.00979446999554,53035.85092776 2025-10-24,19:39:55.000,297,11126659,127005,0,1761334794,13804.29597839999,-41.05208924999897,53035.88586336001 2025-10-24,19:39:56.000,297,11126680,127005,0,1761334795,13804.29597839999,-41.17192445999535,53035.88586336001 2025-10-24,19:39:57.000,297,11126662,126725,0,1761334796,13804.27576946999,-41.24946488999558,53035.92778608 2025-10-24,19:39:58.000,297,11126731,126805,0,1761334797,13804.309451019995,-41.369300099999236,53035.87887624 2025-10-24,19:39:59.000,297,11126622,126765,0,1761334798,13804.31618732999,-41.39749661999667,53035.91381184001 2025-10-24,19:40:00.000,297,11126764,126685,0,1761334799,13804.35660518999,-41.46093878999818,53035.93477320001 2025-10-24,19:40:01.000,297,11126691,126925,0,1761334800,13804.349868879995,-41.566675739995844,53035.85092776 2025-10-24,19:40:02.000,297,11126651,127525,0,1761334801,13804.39702304999,-41.58077400000184,53035.90682472 2025-10-24,19:40:03.000,297,11126640,127285,0,1761334802,13804.370077809996,-41.6865109499995,53035.93477320001 2025-10-24,19:40:04.000,297,11126672,127365,0,1761334803,13804.38355043,-41.75700225000037,53035.892850480006 2025-10-24,19:40:05.000,297,11126643,127445,0,1761334804,13804.41723197999,-41.82044442000188,53035.94874744 2025-10-24,19:40:06.000,297,11126607,127125,0,1761334805,13804.42396829,-41.961427019996336,53035.94874744 2025-10-24,19:40:07.000,297,11126661,127205,0,1761334806,13804.41723197999,-42.05306570999528,53035.95573456 2025-10-24,19:40:08.000,297,11126705,127045,0,1761334807,13804.39702304999,-42.067163970001275,53035.99765728 2025-10-24,19:40:09.000,297,11126578,126605,0,1761334808,13804.457649839991,-42.1799500499983,53036.01163152001 2025-10-24,19:40:10.000,297,11126648,126805,0,1761334809,13804.46438615,-42.25749047999852,53036.05355424001 2025-10-24,19:40:11.000,297,11126720,126405,0,1761334810,13804.518276629991,-42.31388352000067,53035.95573456 2025-10-24,19:40:12.000,297,11126578,126645,0,1761334811,13804.572167109996,-42.31388352000067,53036.12342544 2025-10-24,19:40:13.000,297,11126567,126765,0,1761334812,13804.565430800001,-42.44781698999577,53036.10246408001 2025-10-24,19:40:14.000,297,11126730,126845,0,1761334813,13804.619321279992,-42.461915250001766,53036.06752848 2025-10-24,19:40:15.000,297,11126642,126925,0,1761334814,13804.639530209992,-42.525357419996,53036.1443868 2025-10-24,19:40:16.000,297,11126677,126725,0,1761334815,13804.619321279992,-42.55355394000071,53036.11643832 2025-10-24,19:40:17.000,297,11126701,126525,0,1761334816,13804.679948069992,-42.525357419996,53036.12342544 2025-10-24,19:40:18.000,297,11126606,126765,0,1761334817,13804.659739139992,-42.609946979995584,53036.11643832 2025-10-24,19:40:19.000,297,11126734,126765,0,1761334818,13804.626057590001,-42.63109437000094,53036.09547696 2025-10-24,19:40:20.000,297,11126708,126845,0,1761334819,13804.646266520002,-42.68748740999581,53036.158361040005 2025-10-24,19:40:21.000,297,11126712,126885,0,1761334820,13804.599112349992,-42.595848719996866,53036.19329664 2025-10-24,19:40:22.000,297,11126644,127085,0,1761334821,13804.538485559991,-42.602897849996225,53036.16534816 2025-10-24,19:40:23.000,297,11126626,127325,0,1761334822,13804.46438615,-42.595848719996866,53036.20028376001 2025-10-24,19:40:24.000,297,11126680,127565,0,1761334823,13804.410495669996,-42.595848719996866,53036.16534816 2025-10-24,19:40:25.000,297,11126599,127405,0,1761334824,13804.370077809996,-42.53945568000199,53036.24919360001 2025-10-24,19:40:26.000,297,11126688,127205,0,1761334825,13804.248824229995,-42.54650481000135,53036.158361040005 2025-10-24,19:40:27.000,297,11126696,127285,0,1761334826,13804.208406369995,-42.483062639999844,53036.214258 2025-10-24,19:40:28.000,297,11126604,126925,0,1761334827,13804.12083434,-42.49716089999856,53036.23521936 2025-10-24,19:40:29.000,297,11126633,127005,0,1761334828,13804.05347123999,-42.44076785999641,53036.27015496001 2025-10-24,19:40:30.000,297,11126683,127245,0,1761334829,13803.959162899999,-42.370276559995546,53036.23521936 2025-10-24,19:40:31.000,297,11126678,126685,0,1761334830,13803.837909319998,-42.363227429996186,53036.24220648 2025-10-24,19:40:32.000,297,11126642,126925,0,1761334831,13803.784018839993,-42.32798177999939,53036.277142080005 2025-10-24,19:40:33.000,297,11126578,126765,0,1761334832,13803.723392049993,-42.33503090999875,53036.326051920005 2025-10-24,19:40:34.000,297,11126623,126845,0,1761334833,13803.682974189993,-42.28568699999596,53036.207270880004 2025-10-24,19:40:35.000,297,11126627,126725,0,1761334834,13803.602138469992,-42.30683439000131,53036.2841292 2025-10-24,19:40:36.000,297,11126631,127045,0,1761334835,13803.561720609992,-42.27158873999724,53036.24919360001 2025-10-24,19:40:37.000,297,11126611,127205,0,1761334836,13803.467412270002,-42.299785260001954,53036.24220648 2025-10-24,19:40:38.000,297,11126598,127325,0,1761334837,13803.440467029992,-42.25749047999852,53036.22124512001 2025-10-24,19:40:39.000,297,11126740,126885,0,1761334838,13803.400049169992,-42.25749047999852,53036.20028376001 2025-10-24,19:40:40.000,297,11126692,126965,0,1761334839,13803.359631309992,-42.250441349999164,53036.172335279996 2025-10-24,19:40:41.000,297,11126583,127205,0,1761334840,13803.346158690001,-42.29273612999532,53036.172335279996 2025-10-24,19:40:42.000,297,11126652,127325,0,1761334841,13803.359631309992,-42.29273612999532,53036.207270880004 2025-10-24,19:40:43.000,297,11126643,126965,0,1761334842,13803.379840239992,-42.34208003999811,53036.16534816 2025-10-24,19:40:44.000,297,11126569,127165,0,1761334843,13803.26532297,-42.34912916999747,53036.09547696 2025-10-24,19:40:45.000,297,11126685,127485,0,1761334844,13803.278795589991,-42.44076785999641,53036.08150272001 2025-10-24,19:40:46.000,297,11126684,127205,0,1761334845,13803.272059279996,-42.44781698999577,53036.09547696 2025-10-24,19:40:47.000,297,11126651,127165,0,1761334846,13803.19795986999,-42.56765219999943,53036.039580000004 2025-10-24,19:40:48.000,297,11126558,126885,0,1761334847,13803.15754200999,-42.602897849996225,53036.06752848 2025-10-24,19:40:49.000,297,11126660,126965,0,1761334848,13803.110387839995,-42.659290889998374,53036.039580000004 2025-10-24,19:40:50.000,297,11126708,126805,0,1761334849,13803.110387839995,-42.80027349000011,53036.02560576 2025-10-24,19:40:51.000,297,11126715,126845,0,1761334850,13803.02281581,-42.877813920000335,53035.98368304001 2025-10-24,19:40:52.000,297,11126752,126805,0,1761334851,13803.05649735999,-42.9483052200012,53036.03259288001 2025-10-24,19:40:53.000,297,11126658,126845,0,1761334852,13802.98239795,-43.061091299998225,53035.9697088 2025-10-24,19:40:54.000,297,11126680,127045,0,1761334853,13802.948716399995,-43.13158259999909,53035.96272168001 2025-10-24,19:40:55.000,297,11126608,126845,0,1761334854,13802.90156223,-43.18797564000124,53035.91381184001 2025-10-24,19:40:56.000,297,11126638,126805,0,1761334855,13802.87461698999,-43.30781084999762,53035.93477320001 2025-10-24,19:40:57.000,297,11126692,126885,0,1761334856,13802.800517579999,-43.38535127999785,53035.87887624 2025-10-24,19:40:58.000,297,11126634,126685,0,1761334857,13802.807253889994,-43.44174432,53035.84394064001 2025-10-24,19:40:59.000,297,11126627,127245,0,1761334858,13802.77357233999,-43.476989969996794,53035.822979280005 2025-10-24,19:41:00.000,297,11126613,127325,0,1761334859,13802.75336340999,-43.512235620000865,53035.822979280005 2025-10-24,19:41:01.000,297,11126657,127365,0,1761334860,13802.75336340999,-43.5404321399983,53035.78804368 2025-10-24,19:41:02.000,297,11126686,127365,0,1761334861,13802.726418169994,-43.54748126999766,53035.79503080001 2025-10-24,19:41:03.000,297,11126666,127325,0,1761334862,13802.726418169994,-43.55453039999702,53035.78105656 2025-10-24,19:41:04.000,297,11126665,127365,0,1761334863,13802.679263999999,-43.56862865999574,53035.725159600006 2025-10-24,19:41:05.000,297,11126628,127405,0,1761334864,13802.632109829989,-43.59682518000045,53035.704198240004 2025-10-24,19:41:06.000,297,11126715,127445,0,1761334865,13802.645582449994,-43.61797256999853,53035.725159600006 2025-10-24,19:41:07.000,297,11126669,126645,0,1761334866,13802.598428279998,-43.66026735000196,53035.69721112001 2025-10-24,19:41:08.000,297,11126628,127365,0,1761334867,13802.605164589993,-43.61797256999853,53035.71118536 2025-10-24,19:41:09.000,297,11126605,127005,0,1761334868,13802.584955659993,-43.688463869999396,53035.6203528 2025-10-24,19:41:10.000,297,11126759,126805,0,1761334869,13802.551274109988,-43.66731648000132,53035.67624976001 2025-10-24,19:41:11.000,297,11126638,127085,0,1761334870,13802.463702079993,-43.72370951999619,53035.669262639996 2025-10-24,19:41:12.000,297,11126615,126885,0,1761334871,13802.376130049997,-43.85059385999921,53035.57144296 2025-10-24,19:41:13.000,297,11126627,126885,0,1761334872,13802.281821709992,-43.94928167999751,53035.655288400005 2025-10-24,19:41:14.000,297,11126682,126845,0,1761334873,13802.194249679997,-44.055018629995175,53035.5854172 2025-10-24,19:41:15.000,297,11126624,126685,0,1761334874,13802.093205029996,-44.153706450000755,53035.56445584 2025-10-24,19:41:16.000,297,11126628,126765,0,1761334875,13801.97868775999,-44.287639919995854,53035.57144296 2025-10-24,19:41:17.000,297,11126583,126845,0,1761334876,13801.870906799995,-44.449769909995666,53035.56445584 2025-10-24,19:41:18.000,297,11126574,127445,0,1761334877,13801.78333477,-44.52731033999589,53035.52253312 2025-10-24,19:41:19.000,297,11126576,127325,0,1761334878,13801.62166333,-44.61894903000211,53035.52952024001 2025-10-24,19:41:20.000,297,11126553,127205,0,1761334879,13801.55430022999,-44.75288249999721,53035.46663616 2025-10-24,19:41:21.000,297,11126620,127245,0,1761334880,13801.406101409993,-44.80927553999936,53035.43170056001 2025-10-24,19:41:22.000,297,11126637,127085,0,1761334881,13801.338738309998,-44.85157031999552,53035.389777840006 2025-10-24,19:41:23.000,297,11126566,127085,0,1761334882,13801.190539490002,-44.94320901000174,53035.3059324 2025-10-24,19:41:24.000,297,11126682,127045,0,1761334883,13801.055813289997,-44.957307270000456,53035.34086800001 2025-10-24,19:41:25.000,297,11126697,127005,0,1761334884,13800.887405540001,-45.06304421999812,53035.26400968001 2025-10-24,19:41:26.000,297,11126611,126965,0,1761334885,13800.853723989996,-45.02779857000132,53035.3059324 2025-10-24,19:41:27.000,297,11126505,126405,0,1761334886,13800.76615196,-45.01370030999533,53035.222086960006 2025-10-24,19:41:28.000,297,11126687,126885,0,1761334887,13800.56406266,-45.02779857000132,53035.18715136 2025-10-24,19:41:29.000,297,11126769,126765,0,1761334888,13800.44280908,-44.971405529999174,53035.152215760005 2025-10-24,19:41:30.000,297,11126676,126725,0,1761334889,13800.348500739994,-44.87976684000023,53035.09631880001 2025-10-24,19:41:31.000,297,11126561,126485,0,1761334890,13800.126202509993,-44.8374720599968,53035.11728016 2025-10-24,19:41:32.000,297,11126552,126805,0,1761334891,13800.052103100003,-44.7035385900017,53035.033434720004 2025-10-24,19:41:33.000,297,11126610,126765,0,1761334892,13799.930849520002,-44.61189989999548,53035.01247336 2025-10-24,19:41:34.000,297,11126743,126725,0,1761334893,13799.775914389997,-44.43567164999695,53034.89369232 2025-10-24,19:41:35.000,297,11126756,126805,0,1761334894,13799.668133430001,-44.44272077999631,53034.865743840004 2025-10-24,19:41:36.000,297,11126585,126565,0,1761334895,13799.54687985,-44.322885569999926,53034.886705200006 2025-10-24,19:41:37.000,297,11126507,126685,0,1761334896,13799.42562627,-44.20305035999627,53034.8517696 2025-10-24,19:41:38.000,297,11126598,127085,0,1761334897,13799.35826316999,-44.139608190002036,53034.82382112 2025-10-24,19:41:39.000,297,11126691,127285,0,1761334898,13799.25721851999,-43.977478200002224,53034.767924160005 2025-10-24,19:41:40.000,297,11126611,127005,0,1761334899,13799.31784530999,-43.93518341999879,53034.84478248 2025-10-24,19:41:41.000,297,11126716,126525,0,1761334900,13799.17638279999,-43.77305342999898,53034.698052960004 2025-10-24,19:41:42.000,297,11126662,127125,0,1761334901,13799.15617386999,-43.751906040000904,53034.58625904 2025-10-24,19:41:43.000,297,11126635,127365,0,1761334902,13799.13596493999,-43.63207082999725,53034.649143120005 2025-10-24,19:41:44.000,297,11126660,127045,0,1761334903,13799.142701249999,-43.60387430999981,53034.52337496001 2025-10-24,19:41:45.000,297,11126660,127205,0,1761334904,13799.109019699994,-43.505186490001506,53034.495426479996 2025-10-24,19:41:46.000,297,11126694,126645,0,1761334905,13799.169646489994,-43.48403909999615,53034.52337496001 2025-10-24,19:41:47.000,297,11126725,126685,0,1761334906,13799.169646489994,-43.413547799995285,53034.43952952 2025-10-24,19:41:48.000,297,11126694,127045,0,1761334907,13799.21680065999,-43.35715476000041,53034.3976068 2025-10-24,19:41:49.000,297,11126747,126645,0,1761334908,13799.29763637999,-43.230270419997396,53034.27882576 2025-10-24,19:41:50.000,297,11126634,127205,0,1761334909,13799.31784530999,-43.15977911999653,53034.313761360005 2025-10-24,19:41:51.000,297,11126544,126725,0,1761334910,13799.32458162,-43.17387737999525,53034.34170984 2025-10-24,19:41:52.000,297,11126789,126565,0,1761334911,13799.37847209999,-42.983550869998,53034.2928 2025-10-24,19:41:53.000,297,11126758,126565,0,1761334912,13799.39868102999,-42.93420695999521,53034.23690304001 2025-10-24,19:41:54.000,297,11126477,126445,0,1761334913,13799.391944719995,-42.877813920000335,53034.13908336001 2025-10-24,19:41:55.000,297,11126692,126525,0,1761334914,13799.351526859995,-42.84961739999562,53034.05523792 2025-10-24,19:41:56.000,297,11126549,126525,0,1761334915,13799.432362579995,-42.69453653999517,53034.11812200001 2025-10-24,19:41:57.000,297,11126507,126685,0,1761334916,13799.33805423999,-42.645192629999656,53034.1530576 2025-10-24,19:41:58.000,297,11126767,126685,0,1761334917,13799.31784530999,-42.602897849996225,53033.95741824 2025-10-24,19:41:59.000,297,11126537,126725,0,1761334918,13799.32458162,-42.58879958999751,53034.0133152 2025-10-24,19:42:00.000,297,11126580,126685,0,1761334919,13799.331317929995,-42.468964380001125,53034.03427656 2025-10-24,19:42:01.000,297,11126745,126765,0,1761334920,13799.250482209995,-42.49716089999856,53033.978379600005 2025-10-24,19:42:02.000,297,11126725,126685,0,1761334921,13799.250482209995,-42.44076785999641,53034.027289440004 2025-10-24,19:42:03.000,297,11126645,126485,0,1761334922,13799.2437459,-42.419620469998335,53033.91549552 2025-10-24,19:42:04.000,297,11126610,126525,0,1761334923,13799.23700958999,-42.370276559995546,53033.92248264001 2025-10-24,19:42:05.000,297,11126524,126565,0,1761334924,13799.27742744999,-42.44781698999577,53033.95741824 2025-10-24,19:42:06.000,297,11126643,125925,0,1761334925,13799.22353697,-42.51830828999664,53033.978379600005 2025-10-24,19:42:07.000,297,11126644,125885,0,1761334926,13799.28416376,-42.51830828999664,53033.929469760005 2025-10-24,19:42:08.000,297,11126636,126565,0,1761334927,13799.32458162,-42.602897849996225,53033.95741824 2025-10-24,19:42:09.000,297,11126621,126245,0,1761334928,13799.37847209999,-42.595848719996866,53033.87357280001 2025-10-24,19:42:10.000,297,11126627,126245,0,1761334929,13799.32458162,-42.69453653999517,53033.81767584 2025-10-24,19:42:11.000,297,11126663,125965,0,1761334930,13799.41888995999,-42.708634800001164,53033.9085084 2025-10-24,19:42:12.000,297,11126624,126005,0,1761334931,13799.47951674999,-42.821420879998186,53033.91549552 2025-10-24,19:42:13.000,297,11126633,126165,0,1761334932,13799.573825089996,-42.86371566000162,53033.810688720005 2025-10-24,19:42:14.000,297,11126670,126125,0,1761334933,13799.54687985,-42.96240347999992,53033.880559920006 2025-10-24,19:42:15.000,297,11126598,126165,0,1761334934,13799.58729771,-43.068140429997584,53033.81767584 2025-10-24,19:42:16.000,297,11126585,126045,0,1761334935,13799.58729771,-43.13158259999909,53033.943444 2025-10-24,19:42:17.000,297,11126757,126125,0,1761334936,13799.573825089996,-43.15977911999653,53033.74780464 2025-10-24,19:42:18.000,297,11126642,126085,0,1761334937,13799.594034019996,-43.30076171999826,53033.8386372 2025-10-24,19:42:19.000,297,11126735,126445,0,1761334938,13799.600770329991,-43.25846694000211,53033.91549552 2025-10-24,19:42:20.000,297,11126498,126285,0,1761334939,13799.60750664,-43.22322128999804,53033.8386372 2025-10-24,19:42:21.000,297,11126618,126405,0,1761334940,13799.60750664,-43.22322128999804,53033.91549552 2025-10-24,19:42:22.000,297,11126718,126125,0,1761334941,13799.56708878,-43.30781084999762,53033.83165008001 2025-10-24,19:42:23.000,297,11126612,126645,0,1761334942,13799.50646199,-43.25141780999547,53033.81767584 2025-10-24,19:42:24.000,297,11126554,126285,0,1761334943,13799.492989369995,-43.25846694000211,53033.78274024001 2025-10-24,19:42:25.000,297,11126570,126365,0,1761334944,13799.40541734,-43.22322128999804,53033.768766 2025-10-24,19:42:26.000,297,11126521,126085,0,1761334945,13799.40541734,-43.18797564000124,53033.91549552 2025-10-24,19:42:27.000,297,11126617,125725,0,1761334946,13799.37847209999,-43.07518955999694,53033.88754704 2025-10-24,19:42:28.000,297,11126642,125645,0,1761334947,13799.351526859995,-43.0822386899963,53033.89453416 2025-10-24,19:42:29.000,297,11126577,126245,0,1761334948,13799.290900069995,-42.870764790000976,53033.943444 2025-10-24,19:42:30.000,297,11126630,126245,0,1761334949,13799.250482209995,-42.89896130999841,53033.93645688 2025-10-24,19:42:31.000,297,11126641,126085,0,1761334950,13799.2437459,-42.71568393000052,53033.88754704 2025-10-24,19:42:32.000,297,11126610,125885,0,1761334951,13799.250482209995,-42.54650481000135,53033.929469760005 2025-10-24,19:42:33.000,297,11126621,125885,0,1761334952,13799.23700958999,-42.476013510000485,53033.87357280001 2025-10-24,19:42:34.000,297,11126659,126125,0,1761334953,13799.230273279994,-42.29273612999532,53033.90152128001 2025-10-24,19:42:35.000,297,11126657,126045,0,1761334954,13799.26395483,-42.20814656999573,53033.84562432 2025-10-24,19:42:36.000,297,11126641,126085,0,1761334955,13799.27742744999,-42.017820059998485,53033.859598560004 2025-10-24,19:42:37.000,297,11126622,126085,0,1761334956,13799.26395483,-41.9332304999989,53033.77575312 2025-10-24,19:42:38.000,297,11126630,126125,0,1761334957,13799.37847209999,-41.76405137999973,53033.82466296001 2025-10-24,19:42:39.000,297,11126559,126045,0,1761334958,13799.42562627,-41.7217565999963,53033.78972736 2025-10-24,19:42:40.000,297,11126525,126605,0,1761334959,13799.42562627,-41.63011790999735,53033.71985616 2025-10-24,19:42:41.000,297,11126573,126245,0,1761334960,13799.45930781999,-41.41159487999539,53033.768766 2025-10-24,19:42:42.000,297,11126799,126045,0,1761334961,13799.54687985,-41.34815271000116,53033.72684328 2025-10-24,19:42:43.000,297,11126656,125925,0,1761334962,13799.614242949996,-41.3411035800018,53033.73383040001 2025-10-24,19:42:44.000,297,11126820,126245,0,1761334963,13799.600770329991,-41.22126836999814,53033.67793344 2025-10-24,19:42:45.000,297,11126711,126125,0,1761334964,13799.681606049991,-41.193071850000706,53033.691907680004 2025-10-24,19:42:46.000,297,11126669,126005,0,1761334965,13799.715287599996,-41.157826199996634,53033.72684328 2025-10-24,19:42:47.000,297,11126571,126085,0,1761334966,13799.789387010002,-41.094384029995126,53033.62203648 2025-10-24,19:42:48.000,297,11126515,126165,0,1761334967,13799.769178080001,-41.150777069997275,53033.60806224 2025-10-24,19:42:49.000,297,11126659,125925,0,1761334968,13799.789387010002,-41.18602272000135,53033.60806224 2025-10-24,19:42:50.000,297,11126700,125685,0,1761334969,13799.870222730002,-41.07323663999705,53033.545178160006 2025-10-24,19:42:51.000,297,11126572,125845,0,1761334970,13799.876959039997,-41.18602272000135,53033.53120392 2025-10-24,19:42:52.000,297,11126525,126045,0,1761334971,13799.856750109997,-41.27061228000093,53033.49626832001 2025-10-24,19:42:53.000,297,11126678,125925,0,1761334972,13799.897167969997,-41.207170109999424,53033.4543456 2025-10-24,19:42:54.000,297,11126695,126045,0,1761334973,13799.856750109997,-41.30585792999773,53033.39844864001 2025-10-24,19:42:55.000,297,11126564,125925,0,1761334974,13799.762441769992,-41.51028270000097,53033.50325544 2025-10-24,19:42:56.000,297,11126756,125765,0,1761334975,13799.802859629992,-41.425693140001385,53033.37050016001 2025-10-24,19:42:57.000,297,11126586,126325,0,1761334976,13799.668133430001,-41.71470746999694,53033.32857744001 2025-10-24,19:42:58.000,297,11126700,125965,0,1761334977,13799.708551290001,-41.7217565999963,53033.39844864001 2025-10-24,19:42:59.000,297,11126623,126325,0,1761334978,13799.553616159996,-41.848640939999314,53033.30062896001 2025-10-24,19:43:00.000,297,11126758,126405,0,1761334979,13799.56708878,-41.91913224000018,53033.307616080005 2025-10-24,19:43:01.000,297,11126488,126365,0,1761334980,13799.49972567999,-42.00372179999977,53033.4543456 2025-10-24,19:43:02.000,297,11126512,126205,0,1761334981,13799.37847209999,-42.08126222999999,53033.27268048 2025-10-24,19:43:03.000,297,11126660,126245,0,1761334982,13799.331317929995,-42.22929396000109,53033.22377064 2025-10-24,19:43:04.000,297,11126653,126325,0,1761334983,13799.311108999995,-42.22224483000173,53033.32857744001 2025-10-24,19:43:05.000,297,11126690,126405,0,1761334984,13799.21680065999,-42.27158873999724,53033.27268048 2025-10-24,19:43:06.000,297,11126735,126045,0,1761334985,13799.162910179999,-42.30683439000131,53033.22377064 2025-10-24,19:43:07.000,297,11126576,126205,0,1761334986,13799.082074459999,-42.419620469998335,53033.28665472 2025-10-24,19:43:08.000,297,11126538,125765,0,1761334987,13799.061865529999,-42.51830828999664,53033.21678352 2025-10-24,19:43:09.000,297,11126547,126245,0,1761334988,13798.960820879998,-42.468964380001125,53033.21678352 2025-10-24,19:43:10.000,297,11126788,126045,0,1761334989,13798.933875639988,-42.55355394000071,53033.244732 2025-10-24,19:43:11.000,297,11126650,126125,0,1761334990,13798.906930399993,-42.483062639999844,53033.1748608 2025-10-24,19:43:12.000,297,11126754,125885,0,1761334991,13798.826094679993,-42.49716089999856,53033.307616080005 2025-10-24,19:43:13.000,297,11126723,126165,0,1761334992,13798.805885749993,-42.433718729997054,53033.1748608 2025-10-24,19:43:14.000,297,11126778,126005,0,1761334993,13798.792413130002,-42.461915250001766,53033.23774488 2025-10-24,19:43:15.000,297,11126639,126365,0,1761334994,13798.826094679993,-42.51125915999728,53033.209796400006 2025-10-24,19:43:16.000,297,11126628,126325,0,1761334995,13798.745258959992,-42.56765219999943,53033.22377064 2025-10-24,19:43:17.000,297,11126633,126645,0,1761334996,13798.812622060002,-42.56060307000007,53033.1049896 2025-10-24,19:43:18.000,297,11126614,126445,0,1761334997,13798.799149439998,-42.56765219999943,53033.15389944001 2025-10-24,19:43:19.000,297,11126824,126285,0,1761334998,13798.913666709988,-42.57470132999879,53033.16787368 2025-10-24,19:43:20.000,297,11126413,126685,0,1761334999,13798.927139329993,-42.51125915999728,53033.1049896 2025-10-24,19:43:21.000,297,11126587,126245,0,1761335000,13798.940611949998,-42.7368313199986,53033.23075776001 2025-10-24,19:43:22.000,297,11126599,126725,0,1761335001,13798.974293499989,-42.69453653999517,53033.188835040004 2025-10-24,19:43:23.000,297,11126498,126725,0,1761335002,13798.960820879998,-42.659290889998374,53033.22377064 2025-10-24,19:43:24.000,297,11126771,126805,0,1761335003,13799.001238739998,-42.69453653999517,53033.16088656001 2025-10-24,19:43:25.000,297,11126582,126645,0,1761335004,13798.994502429989,-42.74388044999796,53033.091015360005 2025-10-24,19:43:26.000,297,11126580,126565,0,1761335005,13798.981029809998,-42.77912610000203,53033.091015360005 2025-10-24,19:43:27.000,297,11126766,126565,0,1761335006,13798.933875639988,-42.84961739999562,53033.16088656001 2025-10-24,19:43:28.000,297,11126560,126525,0,1761335007,13798.893457779988,-42.72273305999988,53033.13293808001 2025-10-24,19:43:29.000,297,11126734,126565,0,1761335008,13798.873248849988,-42.84256826999626,53033.188835040004 2025-10-24,19:43:30.000,297,11126711,126885,0,1761335009,13798.819358369998,-42.78617523000139,53033.23075776001 2025-10-24,19:43:31.000,297,11126610,126565,0,1761335010,13798.725050029992,-42.7368313199986,53033.16787368 2025-10-24,19:43:32.000,297,11126559,126845,0,1761335011,13798.624005379992,-42.701585670001805,53033.16787368 2025-10-24,19:43:33.000,297,11126699,126485,0,1761335012,13798.610532760002,-42.652241759999015,53033.25171912001 2025-10-24,19:43:34.000,297,11126671,126685,0,1761335013,13798.536433349997,-42.58175045999815,53033.209796400006 2025-10-24,19:43:35.000,297,11126598,126765,0,1761335014,13798.3680256,-42.62404524000158,53033.139925200005 2025-10-24,19:43:36.000,297,11126574,127205,0,1761335015,13798.273717259995,-42.525357419996,53033.16787368 2025-10-24,19:43:37.000,297,11126537,127245,0,1761335016,13798.18614523,-42.44076785999641,53033.08402824001 2025-10-24,19:43:38.000,297,11126617,127125,0,1761335017,13798.08510058,-42.33503090999875,53033.139925200005 2025-10-24,19:43:39.000,297,11126697,127205,0,1761335018,13797.923429139999,-42.22929396000109,53033.04909264 2025-10-24,19:43:40.000,297,11126575,127325,0,1761335019,13797.829120799994,-42.1447044000015,53032.99319568001 2025-10-24,19:43:41.000,297,11126664,127445,0,1761335020,13797.775230319989,-42.017820059998485,53032.98620856001 2025-10-24,19:43:42.000,297,11126625,127445,0,1761335021,13797.660713049998,-41.98257441000169,53032.972234320005 2025-10-24,19:43:43.000,297,11126737,126925,0,1761335022,13797.586613639993,-41.9332304999989,53032.98620856001 2025-10-24,19:43:44.000,297,11126629,126965,0,1761335023,13797.519250539997,-41.87683745999675,53032.97922144 2025-10-24,19:43:45.000,297,11126557,127005,0,1761335024,13797.404733269992,-41.74290399000165,53032.88838888 2025-10-24,19:43:46.000,297,11126582,127045,0,1761335025,13797.391260650002,-41.616019649998634,53032.83249192 2025-10-24,19:43:47.000,297,11126677,127005,0,1761335026,13797.364315409992,-41.54552834999777,53032.81153056 2025-10-24,19:43:48.000,297,11126581,126965,0,1761335027,13797.357579099997,-41.50323357000161,53032.804543440005 2025-10-24,19:43:49.000,297,11126590,126845,0,1761335028,13797.344106479992,-41.46798791999754,53032.7905692 2025-10-24,19:43:50.000,297,11126657,126965,0,1761335029,13797.317161239996,-41.383398359997955,53032.76262072 2025-10-24,19:43:51.000,297,11126640,126925,0,1761335030,13797.323897549992,-41.334054449995165,53032.6158912 2025-10-24,19:43:52.000,297,11126607,126485,0,1761335031,13797.290216000001,-41.30585792999773,53032.60890408001 2025-10-24,19:43:53.000,297,11126638,127045,0,1761335032,13797.276743379996,-41.24946488999558,53032.60890408001 2025-10-24,19:43:54.000,297,11126574,127205,0,1761335033,13797.303688619992,-41.23536662999686,53032.57396848 2025-10-24,19:43:55.000,297,11126647,127125,0,1761335034,13797.330633860001,-41.23536662999686,53032.52505864 2025-10-24,19:43:56.000,297,11126634,127005,0,1761335035,13797.323897549992,-41.256514020002214,53032.49711016 2025-10-24,19:43:57.000,297,11126625,127285,0,1761335036,13797.276743379996,-41.200120980000065,53032.46217456001 2025-10-24,19:43:58.000,297,11126645,127125,0,1761335037,13797.243061829991,-41.193071850000706,53032.44820032 2025-10-24,19:43:59.000,297,11126596,127365,0,1761335038,13797.216116589996,-41.21421923999878,53032.38531624 2025-10-24,19:44:00.000,297,11126577,127365,0,1761335039,13797.162226109991,-41.28471053999965,53032.39929048 2025-10-24,19:44:01.000,297,11126597,127165,0,1761335040,13797.142017179991,-41.334054449995165,53032.32941928 2025-10-24,19:44:02.000,297,11126590,126845,0,1761335041,13797.12854456,-41.383398359997955,53032.32243216001 2025-10-24,19:44:03.000,297,11126641,127165,0,1761335042,13797.06118145999,-41.425693140001385,53032.35736776 2025-10-24,19:44:04.000,297,11126571,127045,0,1761335043,13797.00055466999,-41.4750370499969,53032.32941928 2025-10-24,19:44:05.000,297,11126598,127365,0,1761335044,13796.933191569995,-41.54552834999777,53032.2665352 2025-10-24,19:44:06.000,297,11126706,127205,0,1761335045,13796.84561954,-41.67241269000078,53032.28749656 2025-10-24,19:44:07.000,297,11126576,126925,0,1761335046,13796.81867429999,-41.73585486000229,53032.29448368001 2025-10-24,19:44:08.000,297,11126533,127045,0,1761335047,13796.75804750999,-41.92618136999954,53032.28749656 2025-10-24,19:44:09.000,297,11126526,127005,0,1761335048,13796.650266549994,-42.08831135999935,53032.28749656 2025-10-24,19:44:10.000,297,11126552,126725,0,1761335049,13796.576167139989,-42.21519569999509,53032.31544504001 2025-10-24,19:44:11.000,297,11126628,126925,0,1761335050,13796.488595109993,-42.34912916999747,53032.25954808 2025-10-24,19:44:12.000,297,11126661,127205,0,1761335051,13796.427968319993,-42.461915250001766,53032.22461248001 2025-10-24,19:44:13.000,297,11126552,126965,0,1761335052,13796.427968319993,-42.652241759999015,53032.252560960005 2025-10-24,19:44:14.000,297,11126542,127285,0,1761335053,13796.374077840002,-42.80027349000011,53032.252560960005 2025-10-24,19:44:15.000,297,11126552,126805,0,1761335054,13796.259560569997,-42.89191217999905,53032.22461248001 2025-10-24,19:44:16.000,297,11126715,127245,0,1761335055,13796.198933779997,-43.02584565000143,53032.16871552 2025-10-24,19:44:17.000,297,11126649,127285,0,1761335056,13796.138306989997,-43.110435210001015,53032.2315996 2025-10-24,19:44:18.000,297,11126595,127365,0,1761335057,13796.070943890001,-43.20207389999996,53032.17570264001 2025-10-24,19:44:19.000,297,11126659,127205,0,1761335058,13795.976635549996,-43.293712589998904,53032.14076704 2025-10-24,19:44:20.000,297,11126628,126845,0,1761335059,13795.895799829996,-43.39944953999657,53032.21762536 2025-10-24,19:44:21.000,297,11126620,126645,0,1761335060,13795.835173039995,-43.35010563000105,53032.18967688 2025-10-24,19:44:22.000,297,11126734,126605,0,1761335061,13795.78801887,-43.455842579998716,53032.11281856 2025-10-24,19:44:23.000,297,11126800,126765,0,1761335062,13795.693710529995,-43.44879344999936,53032.22461248001 2025-10-24,19:44:24.000,297,11126654,126485,0,1761335063,13795.713919459995,-43.505186490001506,53032.15474128001 2025-10-24,19:44:25.000,297,11126497,126485,0,1761335064,13795.66002897999,-43.512235620000865,53032.0918572 2025-10-24,19:44:26.000,297,11126794,126445,0,1761335065,13795.633083739995,-43.462891709998075,53032.10583144001 2025-10-24,19:44:27.000,297,11126713,126685,0,1761335066,13795.64655636,-43.44174432,53032.12679280001 2025-10-24,19:44:28.000,297,11126647,126085,0,1761335067,13795.66002897999,-43.35715476000041,53032.12679280001 2025-10-24,19:44:29.000,297,11126450,126565,0,1761335068,13795.673501599995,-43.343056500001694,53032.07788296001 2025-10-24,19:44:30.000,297,11126595,126245,0,1761335069,13795.62634743,-43.35715476000041,53032.07089584 2025-10-24,19:44:31.000,297,11126761,126085,0,1761335070,13795.76780994,-43.38535127999785,53032.07788296001 2025-10-24,19:44:32.000,297,11126588,126165,0,1761335071,13795.754337319995,-43.3289582399957,53032.06390872 2025-10-24,19:44:33.000,297,11126650,126405,0,1761335072,13795.734128389995,-43.343056500001694,53032.24557384001 2025-10-24,19:44:34.000,297,11126581,126405,0,1761335073,13795.72065576999,-43.244368679996114,53032.11980568 2025-10-24,19:44:35.000,297,11126564,125885,0,1761335074,13795.80149148999,-43.237319549996755,53032.06390872 2025-10-24,19:44:36.000,297,11126650,126245,0,1761335075,13795.875590899996,-43.279614330000186,53032.09884432 2025-10-24,19:44:37.000,297,11126733,126205,0,1761335076,13795.855381969996,-43.14568085999781,53032.07089584 2025-10-24,19:44:38.000,297,11126717,126125,0,1761335077,13795.94969031,-43.061091299998225,53032.21063824 2025-10-24,19:44:39.000,297,11126671,126365,0,1761335078,13795.94969031,-43.08928781999566,53032.06390872 2025-10-24,19:44:40.000,297,11126683,125965,0,1761335079,13796.003580789991,-43.061091299998225,53032.021986 2025-10-24,19:44:41.000,297,11126472,125885,0,1761335080,13796.003580789991,-42.93420695999521,53032.04294736 2025-10-24,19:44:42.000,297,11126780,125925,0,1761335081,13796.070943890001,-42.91305956999713,53032.02897312001 2025-10-24,19:44:43.000,297,11126602,125845,0,1761335082,13796.043998649991,-42.89896130999841,53032.035960240006 2025-10-24,19:44:44.000,297,11126562,125925,0,1761335083,13796.057471269996,-42.821420879998186,53032.07089584 2025-10-24,19:44:45.000,297,11126544,125925,0,1761335084,13796.037262339996,-42.85666653000226,53031.98705040001 2025-10-24,19:44:46.000,297,11126691,125925,0,1761335085,13796.023789719991,-42.68748740999581,53032.10583144001 2025-10-24,19:44:47.000,297,11126608,125925,0,1761335086,13795.983371859991,-42.80027349000011,53032.00102464 2025-10-24,19:44:48.000,297,11126485,126005,0,1761335087,13796.017053409996,-42.772076969995396,53032.04993448 2025-10-24,19:44:49.000,297,11126672,125885,0,1761335088,13796.030526030001,-42.69453653999517,53031.98006328001 2025-10-24,19:44:50.000,297,11126665,126165,0,1761335089,13796.003580789991,-42.659290889998374,53032.084870080005 2025-10-24,19:44:51.000,297,11126492,126005,0,1761335090,13795.956426619996,-42.75797870999668,53031.9521148 2025-10-24,19:44:52.000,297,11126652,126165,0,1761335091,13795.99010817,-42.708634800001164,53032.07788296001 2025-10-24,19:44:53.000,297,11126701,126125,0,1761335092,13795.922745069991,-42.75092957999732,53031.847308000004 2025-10-24,19:44:54.000,297,11126528,126485,0,1761335093,13795.86885459,-42.701585670001805,53031.868269360006 2025-10-24,19:44:55.000,297,11126579,126125,0,1761335094,13795.88232720999,-42.76502783999604,53031.89621784 2025-10-24,19:44:56.000,297,11126689,126485,0,1761335095,13795.814964109995,-42.877813920000335,53031.868269360006 2025-10-24,19:44:57.000,297,11126428,126485,0,1761335096,13795.754337319995,-42.80732261999947,53031.79141104001 2025-10-24,19:44:58.000,297,11126766,126125,0,1761335097,13795.734128389995,-42.74388044999796,53031.72852696 2025-10-24,19:44:59.000,297,11126698,126725,0,1761335098,13795.673501599995,-42.71568393000052,53031.77044968001 2025-10-24,19:45:00.000,297,11126455,126565,0,1761335099,13795.592665879994,-42.77912610000203,53031.72153984001 2025-10-24,19:45:01.000,297,11126606,126125,0,1761335100,13795.592665879994,-42.86371566000162,53031.7075656 2025-10-24,19:45:02.000,297,11126595,126205,0,1761335101,13795.525302779999,-42.78617523000139,53031.6376944 2025-10-24,19:45:03.000,297,11126655,125885,0,1761335102,13795.51856646999,-42.877813920000335,53031.6376944 2025-10-24,19:45:04.000,297,11126598,126245,0,1761335103,13795.471412299994,-42.93420695999521,53031.60974592 2025-10-24,19:45:05.000,297,11126675,126245,0,1761335104,13795.377103959989,-42.89896130999841,53031.66564288 2025-10-24,19:45:06.000,297,11126591,126045,0,1761335105,13795.356895029989,-42.92010869999649,53031.64468152001 2025-10-24,19:45:07.000,297,11126555,126045,0,1761335106,13795.350158719993,-42.89191217999905,53031.66564288 2025-10-24,19:45:08.000,297,11126614,125885,0,1761335107,13795.350158719993,-42.835519139996904,53031.5678232 2025-10-24,19:45:09.000,297,11126649,126005,0,1761335108,13795.215432519988,-42.86371566000162,53031.56083608 2025-10-24,19:45:10.000,297,11126696,126085,0,1761335109,13795.141333109998,-42.772076969995396,53031.58878456 2025-10-24,19:45:11.000,297,11126531,125885,0,1761335110,13795.127860489993,-42.67338914999709,53031.60275880001 2025-10-24,19:45:12.000,297,11126711,126365,0,1761335111,13795.148069419993,-42.56765219999943,53031.57481032001 2025-10-24,19:45:13.000,297,11126437,126125,0,1761335112,13795.006606909992,-42.4901117699992,53031.497952 2025-10-24,19:45:14.000,297,11126633,126445,0,1761335113,13794.993134290002,-42.3914239500009,53031.56083608 2025-10-24,19:45:15.000,297,11126521,126365,0,1761335114,13794.979661669997,-42.363227429996186,53031.497952 2025-10-24,19:45:16.000,297,11126580,126125,0,1761335115,13794.986397979992,-42.201097439996374,53031.50493912001 2025-10-24,19:45:17.000,297,11126749,126285,0,1761335116,13794.993134290002,-42.10240961999807,53031.49096488 2025-10-24,19:45:18.000,297,11126434,126365,0,1761335117,13794.919034879997,-41.94027962999826,53031.60974592 2025-10-24,19:45:19.000,297,11126532,126405,0,1761335118,13795.006606909992,-41.86273919999803,53031.56083608 2025-10-24,19:45:20.000,297,11126435,126565,0,1761335119,13795.053761080002,-41.75700225000037,53031.56083608 2025-10-24,19:45:21.000,297,11126511,125925,0,1761335120,13795.094178940002,-41.665363560001424,53031.55384896001 2025-10-24,19:45:22.000,297,11126575,126045,0,1761335121,13795.047024769992,-41.559626609996485,53031.47699064001 2025-10-24,19:45:23.000,297,11126519,126125,0,1761335122,13795.201959899998,-41.51028270000097,53031.47699064001 2025-10-24,19:45:24.000,297,11126556,126245,0,1761335123,13795.195223590003,-41.48208617999626,53031.49096488 2025-10-24,19:45:25.000,297,11126551,126565,0,1761335124,13795.188487279993,-41.54552834999777,53031.47699064001 2025-10-24,19:45:26.000,297,11126600,126325,0,1761335125,13795.249114069993,-41.52438095999969,53031.43506792001 2025-10-24,19:45:27.000,297,11126543,126285,0,1761335126,13795.262586689998,-41.665363560001424,53031.60275880001 2025-10-24,19:45:28.000,297,11126543,126445,0,1761335127,13795.329949789993,-41.799297029996524,53031.532887600006 2025-10-24,19:45:29.000,297,11126634,126125,0,1761335128,13795.370367649994,-41.70765833999758,53031.52590048001 2025-10-24,19:45:30.000,297,11126694,126165,0,1761335129,13795.457939679989,-41.87683745999675,53031.56083608 2025-10-24,19:45:31.000,297,11126692,126285,0,1761335130,13795.471412299994,-41.94732875999762,53031.497952 2025-10-24,19:45:32.000,297,11126337,126525,0,1761335131,13795.511830159994,-42.067163970001275,53031.54686184 2025-10-24,19:45:33.000,297,11126445,126325,0,1761335132,13795.51856646999,-42.15175353000086,53031.53987472 2025-10-24,19:45:34.000,297,11126560,126205,0,1761335133,13795.57919325999,-42.2786378699966,53031.55384896001 2025-10-24,19:45:35.000,297,11126670,126445,0,1761335134,13795.57919325999,-42.25749047999852,53031.57481032001 2025-10-24,19:45:36.000,297,11126370,126805,0,1761335135,13795.53877539999,-42.34912916999747,53031.511926240004 2025-10-24,19:45:37.000,297,11126538,126565,0,1761335136,13795.51856646999,-42.426669599997695,53031.511926240004 2025-10-24,19:45:38.000,297,11126536,126365,0,1761335137,13795.505093849999,-42.49716089999856,53031.54686184 2025-10-24,19:45:39.000,297,11126500,126605,0,1761335138,13795.54551171,-42.419620469998335,53031.50493912001 2025-10-24,19:45:40.000,297,11126552,126205,0,1761335139,13795.57919325999,-42.483062639999844,53031.47699064001 2025-10-24,19:45:41.000,297,11126646,126325,0,1761335140,13795.572456949994,-42.33503090999875,53031.62372016001 2025-10-24,19:45:42.000,297,11126458,126205,0,1761335141,13795.572456949994,-42.44076785999641,53031.48397776001 2025-10-24,19:45:43.000,297,11126628,125885,0,1761335142,13795.653292669995,-42.363227429996186,53031.47000352 2025-10-24,19:45:44.000,297,11126588,125885,0,1761335143,13795.68023790999,-42.32798177999939,53031.3931452 2025-10-24,19:45:45.000,297,11126538,126725,0,1761335144,13795.68023790999,-42.34208003999811,53031.463016400005 2025-10-24,19:45:46.000,297,11126665,126245,0,1761335145,13795.693710529995,-42.299785260001954,53031.414106560005 2025-10-24,19:45:47.000,297,11126562,125925,0,1761335146,13795.72739208,-42.2786378699966,53031.40711944001 2025-10-24,19:45:48.000,297,11126556,125965,0,1761335147,13795.794755179995,-42.33503090999875,53031.497952 2025-10-24,19:45:49.000,297,11126498,125845,0,1761335148,13795.76780994,-42.31388352000067,53031.344235360004 2025-10-24,19:45:50.000,297,11126552,125925,0,1761335149,13795.84190934999,-42.38437482000154,53031.3931452 2025-10-24,19:45:51.000,297,11126605,126045,0,1761335150,13795.82843673,-42.412571339998976,53031.365196720006 2025-10-24,19:45:52.000,297,11126608,126165,0,1761335151,13795.8082278,-42.412571339998976,53031.33026112 2025-10-24,19:45:53.000,297,11126521,126245,0,1761335152,13795.80149148999,-42.433718729997054,53031.40013232 2025-10-24,19:45:54.000,297,11126513,126405,0,1761335153,13795.86211827999,-42.433718729997054,53031.323274 2025-10-24,19:45:55.000,297,11126593,126005,0,1761335154,13795.86885459,-42.34912916999747,53031.23942856001 2025-10-24,19:45:56.000,297,11126642,126085,0,1761335155,13795.90253613999,-42.299785260001954,53031.22545432 2025-10-24,19:45:57.000,297,11126566,126365,0,1761335156,13795.942953999991,-42.27158873999724,53031.246415680005 2025-10-24,19:45:58.000,297,11126544,126205,0,1761335157,13795.99010817,-42.1799500499983,53031.197505840006 2025-10-24,19:45:59.000,297,11126552,126565,0,1761335158,13795.983371859991,-42.12355700999615,53031.16955736001 2025-10-24,19:46:00.000,297,11126561,126245,0,1761335159,13796.003580789991,-42.060114840001916,53031.12064752001 2025-10-24,19:46:01.000,297,11126532,126125,0,1761335160,13796.077680199996,-41.98257441000169,53031.14859600001 2025-10-24,19:46:02.000,297,11126517,126085,0,1761335161,13796.178724849997,-41.841591809999954,53031.176544480004 2025-10-24,19:46:03.000,297,11126575,126085,0,1761335162,13796.185461159992,-41.8979848500021,53031.03680208 2025-10-24,19:46:04.000,297,11126480,126005,0,1761335163,13796.333659980002,-41.90503398000146,53031.12064752001 2025-10-24,19:46:05.000,297,11126659,125925,0,1761335164,13796.347132599993,-41.89093571999547,53031.14859600001 2025-10-24,19:46:06.000,297,11126515,126125,0,1761335165,13796.441440939998,-41.81339528999524,53031.127634640005 2025-10-24,19:46:07.000,297,11126603,125925,0,1761335166,13796.555958209989,-41.827493550001236,53031.078724800005 2025-10-24,19:46:08.000,297,11126531,126005,0,1761335167,13796.549221899993,-42.00372179999977,53031.16955736001 2025-10-24,19:46:09.000,297,11126607,125805,0,1761335168,13796.630057619994,-42.04601657999592,53031.08571192 2025-10-24,19:46:10.000,297,11126632,125805,0,1761335169,13796.657002859989,-42.13765527000214,53031.12064752001 2025-10-24,19:46:11.000,297,11126602,126245,0,1761335170,13796.69742071999,-42.13765527000214,53031.078724800005 2025-10-24,19:46:12.000,297,11126456,126245,0,1761335171,13796.670475479994,-42.1799500499983,53030.99487936 2025-10-24,19:46:13.000,297,11126577,126085,0,1761335172,13796.670475479994,-42.201097439996374,53031.0437892 2025-10-24,19:46:14.000,297,11126551,126565,0,1761335173,13796.75804750999,-42.32798177999939,53031.08571192 2025-10-24,19:46:15.000,297,11126670,126125,0,1761335174,13796.731102269994,-42.32798177999939,53031.07173768001 2025-10-24,19:46:16.000,297,11126550,126245,0,1761335175,13796.76478382,-42.299785260001954,53031.09269904 2025-10-24,19:46:17.000,297,11126707,126085,0,1761335176,13796.724365959999,-42.28568699999596,53031.1136604 2025-10-24,19:46:18.000,297,11126486,126205,0,1761335177,13796.710893339994,-42.29273612999532,53031.14859600001 2025-10-24,19:46:19.000,297,11126486,126285,0,1761335178,13796.704157029999,-42.16585178999958,53031.09269904 2025-10-24,19:46:20.000,297,11126636,126205,0,1761335179,13796.77825643999,-42.05306570999528,53031.12064752001 2025-10-24,19:46:21.000,297,11126515,126285,0,1761335180,13796.84561954,-41.90503398000146,53031.15558312 2025-10-24,19:46:22.000,297,11126561,125925,0,1761335181,13796.832146919995,-41.91913224000018,53031.1136604 2025-10-24,19:46:23.000,297,11126670,126165,0,1761335182,13796.892773709995,-41.728805729995656,53031.16257024 2025-10-24,19:46:24.000,297,11126583,126045,0,1761335183,13796.87930108999,-41.7217565999963,53031.12064752001 2025-10-24,19:46:25.000,297,11126438,126205,0,1761335184,13796.973609429995,-41.616019649998634,53031.20449296 2025-10-24,19:46:26.000,297,11126571,126125,0,1761335185,13796.96687312,-41.49618444000225,53031.21846720001 2025-10-24,19:46:27.000,297,11126502,126365,0,1761335186,13797.06791777,-41.552577479997126,53031.19051872001 2025-10-24,19:46:28.000,297,11126570,125965,0,1761335187,13797.14875349,-41.45388965999882,53031.19051872001 2025-10-24,19:46:29.000,297,11126593,126045,0,1761335188,13797.142017179991,-41.49618444000225,53031.176544480004 2025-10-24,19:46:30.000,297,11126529,125805,0,1761335189,13797.18917135,-41.54552834999777,53031.22545432 2025-10-24,19:46:31.000,297,11126404,125925,0,1761335190,13797.229589210001,-41.46798791999754,53031.197505840006 2025-10-24,19:46:32.000,297,11126594,126205,0,1761335191,13797.256534449996,-41.51733183000033,53031.21148008 2025-10-24,19:46:33.000,297,11126484,126205,0,1761335192,13797.209380280001,-41.5878231300012,53031.23942856001 2025-10-24,19:46:34.000,297,11126419,126125,0,1761335193,13797.236325519996,-41.6865109499995,53031.26038992 2025-10-24,19:46:35.000,297,11126510,126085,0,1761335194,13797.249798140001,-41.665363560001424,53031.26038992 2025-10-24,19:46:36.000,297,11126630,126245,0,1761335195,13797.236325519996,-41.75700225000037,53031.323274 2025-10-24,19:46:37.000,297,11126632,126165,0,1761335196,13797.16896242,-41.70060920999822,53031.28135128 2025-10-24,19:46:38.000,297,11126479,126365,0,1761335197,13797.06118145999,-41.67946182000014,53031.28135128 2025-10-24,19:46:39.000,297,11126599,126125,0,1761335198,13797.034236219995,-41.658314430002065,53031.20449296 2025-10-24,19:46:40.000,297,11126545,126325,0,1761335199,13797.034236219995,-41.658314430002065,53031.26038992 2025-10-24,19:46:41.000,297,11126630,126125,0,1761335200,13797.08139038999,-41.58077400000184,53031.23942856001 2025-10-24,19:46:42.000,297,11126564,126205,0,1761335201,13797.06118145999,-41.390447489997314,53031.344235360004 2025-10-24,19:46:43.000,297,11126574,125725,0,1761335202,13797.04770884,-41.29880879999837,53031.28135128 2025-10-24,19:46:44.000,297,11126667,125965,0,1761335203,13796.98708205,-41.200120980000065,53031.28135128 2025-10-24,19:46:45.000,297,11126602,126365,0,1761335204,13797.142017179991,-41.06618750999769,53031.33724824001 2025-10-24,19:46:46.000,297,11126528,126005,0,1761335205,13797.094863009996,-41.00274533999618,53031.28135128 2025-10-24,19:46:47.000,297,11126587,126325,0,1761335206,13797.14875349,-40.95340143000067,53031.26737704001 2025-10-24,19:46:48.000,297,11126308,126245,0,1761335207,13797.115071939996,-40.84766447999573,53031.197505840006 2025-10-24,19:46:49.000,297,11126557,125885,0,1761335208,13797.216116589996,-40.7701240499955,53031.246415680005 2025-10-24,19:46:50.000,297,11126594,126005,0,1761335209,13797.14875349,-40.741927529998065,53031.33026112 2025-10-24,19:46:51.000,297,11126582,125965,0,1761335210,13797.18917135,-40.798320570000215,53031.30929976001 2025-10-24,19:46:52.000,297,11126493,126285,0,1761335211,13797.310424930001,-40.70668188000127,53031.26737704001 2025-10-24,19:46:53.000,297,11126498,125965,0,1761335212,13797.270007070001,-40.791271440000855,53031.23942856001 2025-10-24,19:46:54.000,297,11126578,126285,0,1761335213,13797.270007070001,-40.82651708999765,53031.27436416 2025-10-24,19:46:55.000,297,11126505,126445,0,1761335214,13797.202643969991,-40.89700838999852,53031.26737704001 2025-10-24,19:46:56.000,297,11126480,126005,0,1761335215,13797.209380280001,-40.95340143000067,53031.16955736001 2025-10-24,19:46:57.000,297,11126651,126045,0,1761335216,13797.142017179991,-40.93930317000195,53031.1835316 2025-10-24,19:46:58.000,297,11126529,126245,0,1761335217,13797.182435039991,-40.967499689999386,53031.176544480004 2025-10-24,19:46:59.000,297,11126593,125805,0,1761335218,13797.155489799996,-41.04504011999961,53031.16955736001 2025-10-24,19:47:00.000,297,11126464,126205,0,1761335219,13797.10833563,-41.11553142000048,53031.21846720001 2025-10-24,19:47:01.000,297,11126609,126405,0,1761335220,13797.10833563,-41.16487532999599,53031.20449296 2025-10-24,19:47:02.000,297,11126524,126565,0,1761335221,13797.014027289995,-41.200120980000065,53031.19051872001 2025-10-24,19:47:03.000,297,11126528,125965,0,1761335222,13796.92645526,-41.193071850000706,53031.09968616001 2025-10-24,19:47:04.000,297,11126602,125885,0,1761335223,13796.872564779995,-41.27061228000093,53031.1136604 2025-10-24,19:47:05.000,297,11126581,126205,0,1761335224,13796.80520168,-41.193071850000706,53031.0437892 2025-10-24,19:47:06.000,297,11126572,125885,0,1761335225,13796.82541061,-41.21421923999878,53031.02282784001 2025-10-24,19:47:07.000,297,11126511,125965,0,1761335226,13796.710893339994,-41.21421923999878,53031.03680208 2025-10-24,19:47:08.000,297,11126461,125925,0,1761335227,13796.630057619994,-41.17192445999535,53030.980905120006 2025-10-24,19:47:09.000,297,11126483,125885,0,1761335228,13796.569430829994,-41.16487532999599,53030.97391800001 2025-10-24,19:47:10.000,297,11126569,126525,0,1761335229,13796.515540349988,-41.17192445999535,53030.92500816 2025-10-24,19:47:11.000,297,11126594,126285,0,1761335230,13796.421232009998,-41.13667880999856,53030.980905120006 2025-10-24,19:47:12.000,297,11126605,126325,0,1761335231,13796.326923669993,-41.06618750999769,53030.87609832 2025-10-24,19:47:13.000,297,11126604,126205,0,1761335232,13796.293242120002,-41.05913837999833,53030.911033920005 2025-10-24,19:47:14.000,297,11126502,125925,0,1761335233,13796.273033190002,-41.06618750999769,53031.01584072 2025-10-24,19:47:15.000,297,11126645,126005,0,1761335234,13796.097889129996,-41.023892730001535,53030.862124080006 2025-10-24,19:47:16.000,297,11126623,126125,0,1761335235,13796.097889129996,-41.00979446999554,53030.80622712001 2025-10-24,19:47:17.000,297,11126560,126525,0,1761335236,13796.003580789991,-40.925204909995955,53030.792252880005 2025-10-24,19:47:18.000,297,11126595,126325,0,1761335237,13796.023789719991,-40.974548819998745,53030.80622712001 2025-10-24,19:47:19.000,297,11126523,126285,0,1761335238,13795.963162929991,-40.967499689999386,53030.77129152 2025-10-24,19:47:20.000,297,11126548,126005,0,1761335239,13795.942953999991,-40.95340143000067,53030.79924 2025-10-24,19:47:21.000,297,11126456,126285,0,1761335240,13795.963162929991,-40.932254039995314,53030.68744608001 2025-10-24,19:47:22.000,297,11126522,126205,0,1761335241,13795.92948138,-40.85471360999509,53030.75033016 2025-10-24,19:47:23.000,297,11126392,125805,0,1761335242,13795.90253613999,-40.791271440000855,53030.694433200006 2025-10-24,19:47:24.000,297,11126627,126205,0,1761335243,13795.922745069991,-40.84061534999637,53030.71539456001 2025-10-24,19:47:25.000,297,11126487,126285,0,1761335244,13795.875590899996,-40.70668188000127,53030.77827864 2025-10-24,19:47:26.000,297,11126516,125925,0,1761335245,13795.86211827999,-40.64323970999976,53030.70840744 2025-10-24,19:47:27.000,297,11126543,125965,0,1761335246,13795.82843673,-40.60799405999569,53030.75731728 2025-10-24,19:47:28.000,297,11126632,126245,0,1761335247,13795.84864566,-40.523404499996104,53030.68045896 2025-10-24,19:47:29.000,297,11126544,126085,0,1761335248,13795.76780994,-40.45996233000187,53030.7293688 2025-10-24,19:47:30.000,297,11126597,125845,0,1761335249,13795.76780994,-40.382421900001646,53030.78526576001 2025-10-24,19:47:31.000,297,11126575,126045,0,1761335250,13795.754337319995,-40.27668494999671,53030.78526576001 2025-10-24,19:47:32.000,297,11126452,126205,0,1761335251,13795.693710529995,-40.163898869999684,53030.6594976 2025-10-24,19:47:33.000,297,11126526,125965,0,1761335252,13795.653292669995,-40.121604089996254,53030.76430440001 2025-10-24,19:47:34.000,297,11126582,126085,0,1761335253,13795.592665879994,-40.02291626999795,53030.77129152 2025-10-24,19:47:35.000,297,11126524,126045,0,1761335254,13795.612874809995,-39.987670620001154,53030.75731728 2025-10-24,19:47:36.000,297,11126500,126125,0,1761335255,13795.633083739995,-39.987670620001154,53030.70840744 2025-10-24,19:47:37.000,297,11126488,126245,0,1761335256,13795.612874809995,-39.85373714999878,53030.77129152 2025-10-24,19:47:38.000,297,11126670,126325,0,1761335257,13795.612874809995,-39.79734410999663,53030.66648472001 2025-10-24,19:47:39.000,297,11126652,126325,0,1761335258,13795.612874809995,-39.83963889000006,53030.68744608001 2025-10-24,19:47:40.000,297,11126583,126405,0,1761335259,13795.57919325999,-39.80439323999599,53030.694433200006 2025-10-24,19:47:41.000,297,11126617,126205,0,1761335260,13795.572456949994,-39.59996847000002,53030.68045896 2025-10-24,19:47:42.000,297,11126525,126125,0,1761335261,13795.58592957,-39.81144236999535,53030.72238168 2025-10-24,19:47:43.000,297,11126544,126325,0,1761335262,13795.55898432999,-39.64226324999618,53030.63154912 2025-10-24,19:47:44.000,297,11126630,126245,0,1761335263,13795.552248019994,-39.59996847000002,53030.65251048 2025-10-24,19:47:45.000,297,11126497,126005,0,1761335264,13795.491621229994,-39.55767368999659,53030.59661352001 2025-10-24,19:47:46.000,297,11126548,126245,0,1761335265,13795.505093849999,-39.6211158599981,53030.63154912 2025-10-24,19:47:47.000,297,11126679,126085,0,1761335266,13795.437730749989,-39.466034999997646,53030.63154912 2025-10-24,19:47:48.000,297,11126602,126005,0,1761335267,13795.457939679989,-39.43078935000085,53030.575652160005 2025-10-24,19:47:49.000,297,11126662,126565,0,1761335268,13795.451203369994,-39.296855879998475,53030.5896264 2025-10-24,19:47:50.000,297,11126550,125965,0,1761335269,13795.404049199999,-39.19111893000081,53030.5546908 2025-10-24,19:47:51.000,297,11126528,126245,0,1761335270,13795.383840269998,-39.17702067000209,53030.54071656 2025-10-24,19:47:52.000,297,11126475,126125,0,1761335271,13795.397312889989,-39.02193981000164,53030.51276808 2025-10-24,19:47:53.000,297,11126638,126485,0,1761335272,13795.377103959989,-38.9162028599967,53030.54071656 2025-10-24,19:47:54.000,297,11126555,126605,0,1761335273,13795.350158719993,-38.87390808000055,53030.54071656 2025-10-24,19:47:55.000,297,11126547,126245,0,1761335274,13795.356895029989,-38.8175150399984,53030.53372944 2025-10-24,19:47:56.000,297,11126486,126165,0,1761335275,13795.404049199999,-38.75407286999689,53030.32411584 2025-10-24,19:47:57.000,297,11126683,126045,0,1761335276,13795.417521819989,-38.62013940000179,53030.49879384001 2025-10-24,19:47:58.000,297,11126523,126245,0,1761335277,13795.303004549998,-38.54259897000156,53030.4848196 2025-10-24,19:47:59.000,297,11126584,126325,0,1761335278,13795.363631339998,-38.443911149995984,53030.407961280005 2025-10-24,19:48:00.000,297,11126669,126205,0,1761335279,13795.383840269998,-38.33112506999896,53030.39398704 2025-10-24,19:48:01.000,297,11126592,126125,0,1761335280,13795.390576579994,-38.36637071999576,53030.43590976 2025-10-24,19:48:02.000,297,11126618,126085,0,1761335281,13795.350158719993,-38.422763759997906,53030.43590976 2025-10-24,19:48:03.000,297,11126560,126285,0,1761335282,13795.269322999993,-38.26768289999745,53030.32411584 2025-10-24,19:48:04.000,297,11126587,126085,0,1761335283,13795.208696209993,-38.3240759399996,53030.310141600006 2025-10-24,19:48:05.000,297,11126551,126045,0,1761335284,13795.228905139993,-38.260633769998094,53030.39398704 2025-10-24,19:48:06.000,297,11126724,126205,0,1761335285,13795.148069419993,-38.28178115999617,53030.407961280005 2025-10-24,19:48:07.000,297,11126635,126245,0,1761335286,13795.107651559993,-38.18309333999787,53030.4149484 2025-10-24,19:48:08.000,297,11126488,126245,0,1761335287,13795.060497389997,-38.21833899000194,53030.36603856 2025-10-24,19:48:09.000,297,11126470,126245,0,1761335288,13795.033552150002,-38.11965116999636,53030.32411584 2025-10-24,19:48:10.000,297,11126539,126245,0,1761335289,13794.919034879997,-38.302928550001525,53030.289180240004 2025-10-24,19:48:11.000,297,11126640,125965,0,1761335290,13794.885353329992,-38.2253881200013,53030.289180240004 2025-10-24,19:48:12.000,297,11126681,125925,0,1761335291,13794.824726539991,-38.16194594999979,53030.275206 2025-10-24,19:48:13.000,297,11126624,126365,0,1761335292,13794.824726539991,-38.204240729995945,53030.3450772 2025-10-24,19:48:14.000,297,11126518,126285,0,1761335293,13794.817990229996,-38.14784769000107,53030.35206432001 2025-10-24,19:48:15.000,297,11126492,126405,0,1761335294,13794.737154509996,-38.112602039997,53030.338090080004 2025-10-24,19:48:16.000,297,11126511,126045,0,1761335295,13794.817990229996,-38.04211073999613,53030.310141600006 2025-10-24,19:48:17.000,297,11126530,126165,0,1761335296,13794.811253920001,-38.00686508999934,53030.26821888 2025-10-24,19:48:18.000,297,11126615,126405,0,1761335297,13794.865144399992,-37.95752117999655,53030.33110296001 2025-10-24,19:48:19.000,297,11126611,126245,0,1761335298,13794.871880710001,-37.8658824899976,53030.26123176001 2025-10-24,19:48:20.000,297,11126600,125805,0,1761335299,13794.871880710001,-37.77424379999866,53030.25424464 2025-10-24,19:48:21.000,297,11126541,126005,0,1761335300,13794.986397979992,-37.73899815000186,53030.31712872 2025-10-24,19:48:22.000,297,11126523,126085,0,1761335301,13795.080706319997,-37.64031032999628,53030.32411584 2025-10-24,19:48:23.000,297,11126625,125925,0,1761335302,13795.121124179997,-37.68260510999971,53030.32411584 2025-10-24,19:48:24.000,297,11126573,125965,0,1761335303,13795.188487279993,-37.60506467999949,53030.32411584 2025-10-24,19:48:25.000,297,11126660,126045,0,1761335304,13795.235641449988,-37.54162250999798,53030.30315448001 2025-10-24,19:48:26.000,297,11126563,126245,0,1761335305,13795.255850379988,-37.50637686000118,53030.35206432001 2025-10-24,19:48:27.000,297,11126595,126165,0,1761335306,13795.316477169989,-37.53457337999862,53030.359051440006 2025-10-24,19:48:28.000,297,11126541,126085,0,1761335307,13795.390576579994,-37.5204751199999,53030.38699992 2025-10-24,19:48:29.000,297,11126558,126085,0,1761335308,13795.451203369994,-37.435885560000315,53030.44988400001 2025-10-24,19:48:30.000,297,11126692,126205,0,1761335309,13795.47814860999,-37.47113120999711,53030.38001280001 2025-10-24,19:48:31.000,297,11126623,126565,0,1761335310,13795.457939679989,-37.47818033999647,53030.40097416001 2025-10-24,19:48:32.000,297,11126514,126205,0,1761335311,13795.444467059999,-37.442934689999674,53030.40097416001 2025-10-24,19:48:33.000,297,11126521,126045,0,1761335312,13795.417521819989,-37.449983819999034,53030.46385824 2025-10-24,19:48:34.000,297,11126631,126325,0,1761335313,13795.404049199999,-37.48522946999583,53030.51276808 2025-10-24,19:48:35.000,297,11126596,126125,0,1761335314,13795.343422409998,-37.442934689999674,53030.51975520001 2025-10-24,19:48:36.000,297,11126506,126365,0,1761335315,13795.262586689998,-37.49932773000182,53030.56866504001 2025-10-24,19:48:37.000,297,11126569,126165,0,1761335316,13795.269322999993,-37.435885560000315,53030.58263928 2025-10-24,19:48:38.000,297,11126678,126205,0,1761335317,13795.222168829998,-37.46408207999775,53030.49879384001 2025-10-24,19:48:39.000,297,11126708,126205,0,1761335318,13795.141333109998,-37.449983819999034,53030.5546908 2025-10-24,19:48:40.000,297,11126538,126565,0,1761335319,13795.053761080002,-37.4217873000016,53030.65251048 2025-10-24,19:48:41.000,297,11126505,125965,0,1761335320,13795.013343220002,-37.35129600000073,53030.645523360006 2025-10-24,19:48:42.000,297,11126542,125965,0,1761335321,13794.979661669997,-37.266706440001144,53030.673471840004 2025-10-24,19:48:43.000,297,11126623,126125,0,1761335322,13794.986397979992,-37.13277296999877,53030.61058776 2025-10-24,19:48:44.000,297,11126712,126245,0,1761335323,13794.952716430002,-37.09047818999534,53030.63853624001 2025-10-24,19:48:45.000,297,11126694,126245,0,1761335324,13794.919034879997,-37.027036020001105,53030.68744608001 2025-10-24,19:48:46.000,297,11126513,126445,0,1761335325,13794.898825949997,-36.90015167999809,53030.53372944 2025-10-24,19:48:47.000,297,11126577,126325,0,1761335326,13794.905562259992,-36.82966037999722,53030.673471840004 2025-10-24,19:48:48.000,297,11126640,126365,0,1761335327,13794.898825949997,-36.73802168999828,53030.61058776 2025-10-24,19:48:49.000,297,11126464,126365,0,1761335328,13794.871880710001,-36.76621820999571,53030.5896264 2025-10-24,19:48:50.000,297,11126670,126485,0,1761335329,13794.784308679991,-36.64638299999933,53030.6594976 2025-10-24,19:48:51.000,297,11126644,126685,0,1761335330,13794.77083606,-36.582940829997824,53030.61058776 2025-10-24,19:48:52.000,297,11126631,126725,0,1761335331,13794.64284616999,-36.618186480001896,53030.63853624001 2025-10-24,19:48:53.000,297,11126652,126565,0,1761335332,13794.56874676,-36.526547789995675,53030.53372944 2025-10-24,19:48:54.000,297,11126585,126565,0,1761335333,13794.50811997,-36.58998995999718,53030.58263928 2025-10-24,19:48:55.000,297,11126593,126685,0,1761335334,13794.46096579999,-36.5054003999976,53030.575652160005 2025-10-24,19:48:56.000,297,11126806,126645,0,1761335335,13794.393602699995,-36.5054003999976,53030.6594976 2025-10-24,19:48:57.000,297,11126570,126285,0,1761335336,13794.332975909994,-36.526547789995675,53030.54071656 2025-10-24,19:48:58.000,297,11126587,126685,0,1761335337,13794.252140189994,-36.51244952999696,53030.58263928 2025-10-24,19:48:59.000,297,11126690,126845,0,1761335338,13794.218458639989,-36.392614320000575,53030.46385824 2025-10-24,19:49:00.000,297,11126573,126725,0,1761335339,13794.130886609993,-36.350319539997145,53030.44988400001 2025-10-24,19:49:01.000,297,11126485,126845,0,1761335340,13794.097205059988,-36.385565190001216,53030.51276808 2025-10-24,19:49:02.000,297,11126734,126765,0,1761335341,13794.063523509998,-36.343270409997785,53030.49879384001 2025-10-24,19:49:03.000,297,11126696,126765,0,1761335342,13794.090468749993,-36.350319539997145,53030.42892264001 2025-10-24,19:49:04.000,297,11126539,126885,0,1761335343,13794.137622919989,-36.37146692999522,53030.359051440006 2025-10-24,19:49:05.000,297,11126571,126845,0,1761335344,13794.137622919989,-36.385565190001216,53030.38699992 2025-10-24,19:49:06.000,297,11126466,127165,0,1761335345,13794.164568159998,-36.42785996999737,53030.407961280005 2025-10-24,19:49:07.000,297,11126585,127045,0,1761335346,13794.164568159998,-36.44900735999545,53030.40097416001 2025-10-24,19:49:08.000,297,11126640,127005,0,1761335347,13794.245403879999,-36.4701547500008,53030.30315448001 2025-10-24,19:49:09.000,297,11126593,127085,0,1761335348,13794.252140189994,-36.47720388000016,53030.35206432001 2025-10-24,19:49:10.000,297,11126733,127165,0,1761335349,13794.285821739999,-36.49835126999824,53030.37302568 2025-10-24,19:49:11.000,297,11126635,127325,0,1761335350,13794.36665746,-36.55474431000039,53030.32411584 2025-10-24,19:49:12.000,297,11126588,127725,0,1761335351,13794.35992114999,-36.61113734999526,53030.38699992 2025-10-24,19:49:13.000,297,11126643,127245,0,1761335352,13794.3262396,-36.68867777999549,53030.31712872 2025-10-24,19:49:14.000,297,11126635,127285,0,1761335353,13794.34644853,-36.759169079996354,53030.310141600006 2025-10-24,19:49:15.000,297,11126614,126965,0,1761335354,13794.3262396,-36.82261124999786,53030.310141600006 2025-10-24,19:49:16.000,297,11126655,127205,0,1761335355,13794.31950328999,-36.8155621199985,53030.23328328001 2025-10-24,19:49:17.000,297,11126664,127085,0,1761335356,13794.3262396,-36.87900429000001,53030.38001280001 2025-10-24,19:49:18.000,297,11126650,127285,0,1761335357,13794.272349119994,-36.86490603000129,53030.359051440006 2025-10-24,19:49:19.000,297,11126683,127165,0,1761335358,13794.285821739999,-36.90720080999745,53030.407961280005 2025-10-24,19:49:20.000,297,11126779,127165,0,1761335359,13794.238667569989,-36.92129906999617,53030.40097416001 2025-10-24,19:49:21.000,297,11126694,126925,0,1761335360,13794.238667569989,-36.87900429000001,53030.26821888 2025-10-24,19:49:22.000,297,11126686,127085,0,1761335361,13794.171304469994,-36.857856900001934,53030.310141600006 2025-10-24,19:49:23.000,297,11126659,126765,0,1761335362,13794.137622919989,-36.808512989999144,53030.275206 2025-10-24,19:49:24.000,297,11126637,126765,0,1761335363,13794.137622919989,-36.745070819997636,53030.25424464 2025-10-24,19:49:25.000,297,11126580,126605,0,1761335364,13794.184777089999,-36.84375863999594,53030.26123176001 2025-10-24,19:49:26.000,297,11126696,126885,0,1761335365,13794.157831849989,-36.66753038999741,53030.29616736 2025-10-24,19:49:27.000,297,11126620,127045,0,1761335366,13794.178040779989,-36.70982517000084,53030.3450772 2025-10-24,19:49:28.000,297,11126498,126845,0,1761335367,13794.184777089999,-36.68162864999613,53030.170399200004 2025-10-24,19:49:29.000,297,11126565,126885,0,1761335368,13794.25887649999,-36.64638299999933,53030.2053348 2025-10-24,19:49:30.000,297,11126647,126485,0,1761335369,13794.285821739999,-36.568842569999106,53030.289180240004 2025-10-24,19:49:31.000,297,11126569,126765,0,1761335370,13794.33971221999,-36.61113734999526,53030.36603856 2025-10-24,19:49:32.000,297,11126542,126805,0,1761335371,13794.332975909994,-36.526547789995675,53030.38699992 2025-10-24,19:49:33.000,297,11126565,127125,0,1761335372,13794.44075686999,-36.53359692000231,53030.39398704 2025-10-24,19:49:34.000,297,11126756,126685,0,1761335373,13794.413811629995,-36.456056490002084,53030.4149484 2025-10-24,19:49:35.000,297,11126869,127205,0,1761335374,13794.46770211,-36.46310562000144,53030.38001280001 2025-10-24,19:49:36.000,297,11126624,126685,0,1761335375,13794.54853783,-36.350319539997145,53030.47084536001 2025-10-24,19:49:37.000,297,11126653,126685,0,1761335376,13794.60242830999,-36.44195822999609,53030.43590976 2025-10-24,19:49:38.000,297,11126681,126685,0,1761335377,13794.62263723999,-36.27982823999628,53030.4149484 2025-10-24,19:49:39.000,297,11126797,126685,0,1761335378,13794.716945579996,-36.31507389000035,53030.407961280005 2025-10-24,19:49:40.000,297,11126866,126205,0,1761335379,13794.764099749991,-36.13884564000182,53030.61058776 2025-10-24,19:49:41.000,297,11126559,126205,0,1761335380,13794.784308679991,-36.15294390000054,53030.4848196 2025-10-24,19:49:42.000,297,11126737,126485,0,1761335381,13794.824726539991,-36.0472069499956,53030.61058776 2025-10-24,19:49:43.000,297,11126709,126245,0,1761335382,13794.797781299996,-36.14589477000118,53030.6594976 2025-10-24,19:49:44.000,297,11126705,126045,0,1761335383,13794.757363439996,-35.983764780001366,53030.575652160005 2025-10-24,19:49:45.000,297,11126586,126485,0,1761335384,13794.804517609991,-36.01901042999816,53030.743343040005 2025-10-24,19:49:46.000,297,11126711,126405,0,1761335385,13794.824726539991,-35.96261738999601,53030.68744608001 2025-10-24,19:49:47.000,297,11126651,126085,0,1761335386,13794.851671780001,-35.96261738999601,53030.65251048 2025-10-24,19:49:48.000,297,11126666,126685,0,1761335387,13794.945980119992,-35.976715650002006,53030.63853624001 2025-10-24,19:49:49.000,297,11126676,126565,0,1761335388,13794.932507500002,-35.92032260999986,53030.71539456001 2025-10-24,19:49:50.000,297,11126759,126325,0,1761335389,13794.912298570001,-35.758192620000045,53030.645523360006 2025-10-24,19:49:51.000,297,11126505,126205,0,1761335390,13794.959452739997,-35.79343826999684,53030.673471840004 2025-10-24,19:49:52.000,297,11126627,126285,0,1761335391,13794.966189049992,-35.715897839996614,53030.77827864 2025-10-24,19:49:53.000,297,11126772,126045,0,1761335392,13795.026815839992,-35.67360306000046,53030.841162720004 2025-10-24,19:49:54.000,297,11126652,126405,0,1761335393,13795.040288459997,-35.63835740999639,53030.80622712001 2025-10-24,19:49:55.000,297,11126725,125925,0,1761335394,13795.073970010002,-35.5537678499968,53030.82718848 2025-10-24,19:49:56.000,297,11126821,126085,0,1761335395,13795.161542039998,-35.476227419996576,53030.89007256 2025-10-24,19:49:57.000,297,11126593,126085,0,1761335396,13795.323213479998,-35.43393264000042,53030.85513696001 2025-10-24,19:49:58.000,297,11126614,126085,0,1761335397,13795.329949789993,-35.363441339999554,53030.83417560001 2025-10-24,19:49:59.000,297,11126619,126125,0,1761335398,13795.363631339998,-35.314097429996764,53030.92500816 2025-10-24,19:50:00.000,297,11126809,125925,0,1761335399,13795.471412299994,-35.307048299997405,53030.91802104 2025-10-24,19:50:01.000,297,11126654,126045,0,1761335400,13795.53877539999,-35.18721309000102,53030.911033920005 2025-10-24,19:50:02.000,297,11126684,126085,0,1761335401,13795.693710529995,-35.18721309000102,53030.94596952 2025-10-24,19:50:03.000,297,11126683,126005,0,1761335402,13795.80149148999,-35.20131134999974,53030.99487936 2025-10-24,19:50:04.000,297,11126681,126005,0,1761335403,13795.895799829996,-35.08852526999544,53030.96693088 2025-10-24,19:50:05.000,297,11126567,125445,0,1761335404,13796.030526030001,-35.067377879997366,53030.97391800001 2025-10-24,19:50:06.000,297,11126755,126205,0,1761335405,13796.111361750001,-34.947542670000985,53031.02282784001 2025-10-24,19:50:07.000,297,11126742,126125,0,1761335406,13796.225879019992,-34.83475658999669,53030.96693088 2025-10-24,19:50:08.000,297,11126667,125925,0,1761335407,13796.239351639997,-34.79246181000053,53030.98789224 2025-10-24,19:50:09.000,297,11126575,126165,0,1761335408,13796.340396289997,-34.679675729996234,53031.08571192 2025-10-24,19:50:10.000,297,11126607,126085,0,1761335409,13796.488595109993,-34.56688964999921,53031.09968616001 2025-10-24,19:50:11.000,297,11126731,126045,0,1761335410,13796.596376069989,-34.447054439995554,53031.14859600001 2025-10-24,19:50:12.000,297,11126577,125885,0,1761335411,13796.677211789989,-34.34131748999789,53031.19051872001 2025-10-24,19:50:13.000,297,11126754,126205,0,1761335412,13796.744574889999,-34.16508923999936,53031.20449296 2025-10-24,19:50:14.000,297,11126778,126045,0,1761335413,13796.90624633,-33.99591012000019,53031.20449296 2025-10-24,19:50:15.000,297,11126695,126285,0,1761335414,13796.993818359995,-33.897222300001886,53031.176544480004 2025-10-24,19:50:16.000,297,11126748,126165,0,1761335415,13797.08139038999,-33.735092310002074,53031.295325520005 2025-10-24,19:50:17.000,297,11126726,125845,0,1761335416,13797.216116589996,-33.629355359997135,53031.28833840001 2025-10-24,19:50:18.000,297,11126660,126125,0,1761335417,13797.337370169997,-33.55181492999691,53031.33026112 2025-10-24,19:50:19.000,297,11126646,126045,0,1761335418,13797.445151129992,-33.33329190000222,53031.35122248 2025-10-24,19:50:20.000,297,11126681,126365,0,1761335419,13797.566404709993,-33.23460407999664,53031.3931452 2025-10-24,19:50:21.000,297,11126645,125925,0,1761335420,13797.694394599988,-33.12181799999962,53031.48397776001 2025-10-24,19:50:22.000,297,11126783,125845,0,1761335421,13797.829120799994,-33.07952321999619,53031.42109368 2025-10-24,19:50:23.000,297,11126731,126245,0,1761335422,13798.01773747999,-32.93854062000173,53031.511926240004 2025-10-24,19:50:24.000,297,11126691,126245,0,1761335423,13798.152463679995,-32.90329496999766,53031.59577168 2025-10-24,19:50:25.000,297,11126704,126405,0,1761335424,13798.233299399995,-32.79050889000064,53031.60275880001 2025-10-24,19:50:26.000,297,11126698,126445,0,1761335425,13798.3680256,-32.72706671999913,53031.6376944 2025-10-24,19:50:27.000,297,11126717,126205,0,1761335426,13798.469070250001,-32.77641063000192,53031.69359136001 2025-10-24,19:50:28.000,297,11126733,126205,0,1761335427,13798.597060139997,-32.74116497999785,53031.71455272 2025-10-24,19:50:29.000,297,11126657,126125,0,1761335428,13798.664423239992,-32.70591933000105,53031.79141104001 2025-10-24,19:50:30.000,297,11126859,126485,0,1761335429,13798.765467889993,-32.83280366999679,53031.81237240001 2025-10-24,19:50:31.000,297,11126804,126205,0,1761335430,13798.826094679993,-32.70591933000105,53031.80538528 2025-10-24,19:50:32.000,297,11126662,126045,0,1761335431,13799.007975049994,-32.804607149999356,53031.93115344 2025-10-24,19:50:33.000,297,11126686,126285,0,1761335432,13799.007975049994,-32.861000190001505,53032.021986 2025-10-24,19:50:34.000,297,11126628,126205,0,1761335433,13799.122492319999,-32.818705409998074,53032.0918572 2025-10-24,19:50:35.000,297,11126817,126165,0,1761335434,13799.142701249999,-32.95968800999981,53032.09884432 2025-10-24,19:50:36.000,297,11126729,126285,0,1761335435,13799.210064349994,-32.994933659996605,53032.12679280001 2025-10-24,19:50:37.000,297,11126760,126285,0,1761335436,13799.32458162,-33.07247408999683,53032.23858672 2025-10-24,19:50:38.000,297,11126633,126005,0,1761335437,13799.36499948,-33.06542495999747,53032.25954808 2025-10-24,19:50:39.000,297,11126593,126405,0,1761335438,13799.34479055,-33.10067061000154,53032.35736776 2025-10-24,19:50:40.000,297,11126605,126245,0,1761335439,13799.41888995999,-33.15706364999642,53032.30845792 2025-10-24,19:50:41.000,297,11126701,126165,0,1761335440,13799.42562627,-33.19230930000049,53032.3364064 2025-10-24,19:50:42.000,297,11126683,125965,0,1761335441,13799.50646199,-33.164112779995776,53032.39929048 2025-10-24,19:50:43.000,297,11126652,126125,0,1761335442,13799.47951674999,-33.213456689998566,53032.4062776 2025-10-24,19:50:44.000,297,11126628,126285,0,1761335443,13799.594034019996,-33.262800600001356,53032.52505864 2025-10-24,19:50:45.000,297,11126687,125885,0,1761335444,13799.647924500001,-33.23460407999664,53032.49711016 2025-10-24,19:50:46.000,297,11126810,126165,0,1761335445,13799.688342360001,-33.241653209996,53032.55300712 2025-10-24,19:50:47.000,297,11126652,126125,0,1761335446,13799.701814979991,-33.227554949997284,53032.59492984 2025-10-24,19:50:48.000,297,11126675,126245,0,1761335447,13799.748969150001,-33.29099711999879,53032.69973664001 2025-10-24,19:50:49.000,297,11126682,126365,0,1761335448,13799.843277489992,-33.213456689998566,53032.66480104 2025-10-24,19:50:50.000,297,11126744,126085,0,1761335449,13799.856750109997,-33.19230930000049,53032.65781392001 2025-10-24,19:50:51.000,297,11126793,126165,0,1761335450,13799.951058450002,-33.23460407999664,53032.72768512001 2025-10-24,19:50:52.000,297,11126667,125805,0,1761335451,13799.964531069993,-33.07952321999619,53032.720698 2025-10-24,19:50:53.000,297,11126613,126405,0,1761335452,13799.998212619998,-33.08657234999555,53032.73467224 2025-10-24,19:50:54.000,297,11126655,126245,0,1761335453,13800.045366789993,-33.07952321999619,53032.755633600005 2025-10-24,19:50:55.000,297,11126774,125845,0,1761335454,13800.045366789993,-33.11476887000026,53032.7905692 2025-10-24,19:50:56.000,297,11126718,125925,0,1761335455,13800.038630479998,-32.980835399997886,53032.83249192 2025-10-24,19:50:57.000,297,11126768,126245,0,1761335456,13800.025157859993,-32.94558975000109,53032.8604404 2025-10-24,19:50:58.000,297,11126726,126125,0,1761335457,13800.099257269998,-32.97378626999853,53032.853453280004 2025-10-24,19:50:59.000,297,11126673,125765,0,1761335458,13800.132938819988,-32.94558975000109,53032.874414640006 2025-10-24,19:51:00.000,297,11126761,125885,0,1761335459,13800.099257269998,-32.91739322999638,53032.84646616001 2025-10-24,19:51:01.000,297,11126719,126005,0,1761335460,13800.079048339998,-32.92444235999574,53032.9303116 2025-10-24,19:51:02.000,297,11126635,125925,0,1761335461,13800.072312029988,-32.90329496999766,53032.8604404 2025-10-24,19:51:03.000,297,11126680,126085,0,1761335462,13800.092520959988,-32.83985279999615,53032.88140176 2025-10-24,19:51:04.000,297,11126761,126205,0,1761335463,13800.112729889988,-32.78345976000128,53032.90236312 2025-10-24,19:51:05.000,297,11126711,125925,0,1761335464,13800.186829299993,-32.71296846000041,53032.84646616001 2025-10-24,19:51:06.000,297,11126661,126165,0,1761335465,13800.281137639999,-32.65657541999826,53032.89537600001 2025-10-24,19:51:07.000,297,11126715,126045,0,1761335466,13800.308082879994,-32.593133249996754,53032.99319568001 2025-10-24,19:51:08.000,297,11126696,126125,0,1761335467,13800.301346569999,-32.5508384700006,53032.9303116 2025-10-24,19:51:09.000,297,11126899,126205,0,1761335468,13800.301346569999,-32.38165935000143,53032.93729872 2025-10-24,19:51:10.000,297,11126685,126045,0,1761335469,13800.37544597999,-32.31821717999992,53032.97922144 2025-10-24,19:51:11.000,297,11126733,125965,0,1761335470,13800.43607276999,-32.24772587999905,53033.021144160004 2025-10-24,19:51:12.000,297,11126874,126365,0,1761335471,13800.429336459994,-32.120841539996036,53032.95826008 2025-10-24,19:51:13.000,297,11126737,125965,0,1761335472,13800.5236448,-31.965760679995583,53032.95127296 2025-10-24,19:51:14.000,297,11126838,126045,0,1761335473,13800.570798969995,-31.824778080001124,53032.98620856001 2025-10-24,19:51:15.000,297,11126646,125925,0,1761335474,13800.62468945,-31.782483299997693,53032.95826008 2025-10-24,19:51:16.000,297,11126705,126205,0,1761335475,13800.631425759995,-31.6344515699966,53033.00716992 2025-10-24,19:51:17.000,297,11126634,126045,0,1761335476,13800.63816206999,-31.6344515699966,53032.98620856001 2025-10-24,19:51:18.000,297,11126744,126045,0,1761335477,13800.732470409996,-31.50756723000086,53033.03511840001 2025-10-24,19:51:19.000,297,11126861,125965,0,1761335478,13800.833515059996,-31.359535499999765,53032.95826008 2025-10-24,19:51:20.000,297,11126697,125965,0,1761335479,13800.80656982,-31.289044199998898,53033.05607976 2025-10-24,19:51:21.000,297,11126666,126445,0,1761335480,13800.779624579991,-31.21150376999867,53033.021144160004 2025-10-24,19:51:22.000,297,11126730,126165,0,1761335481,13800.880669229991,-31.16215985999588,53033.11896384 2025-10-24,19:51:23.000,297,11126753,126245,0,1761335482,13800.941296019992,-31.014128130002064,53033.04909264 2025-10-24,19:51:24.000,297,11126642,126405,0,1761335483,13801.028868050002,-30.978882479997992,53033.139925200005 2025-10-24,19:51:25.000,297,11126709,126045,0,1761335484,13801.102967459992,-30.971833349998633,53033.11896384 2025-10-24,19:51:26.000,297,11126723,126245,0,1761335485,13801.156857939997,-30.85199814000225,53033.139925200005 2025-10-24,19:51:27.000,297,11126681,125845,0,1761335486,13801.278111519998,-30.795605100000103,53033.22377064 2025-10-24,19:51:28.000,297,11126771,126005,0,1761335487,13801.399365099998,-30.746261189997313,53033.18184792001 2025-10-24,19:51:29.000,297,11126795,125925,0,1761335488,13801.453255579989,-30.837899879996257,53033.23774488 2025-10-24,19:51:30.000,297,11126699,126005,0,1761335489,13801.507146059994,-30.781506840001384,53033.258706240005 2025-10-24,19:51:31.000,297,11126753,126085,0,1761335490,13801.59471808999,-30.711015540000517,53033.30062896001 2025-10-24,19:51:32.000,297,11126673,126085,0,1761335491,13801.729444289995,-30.668720759997086,53033.27966760001 2025-10-24,19:51:33.000,297,11126562,126245,0,1761335492,13801.85743417999,-30.612327720002213,53033.28665472 2025-10-24,19:51:34.000,297,11126682,126005,0,1761335493,13801.951742519996,-30.619376850001572,53033.34953880001 2025-10-24,19:51:35.000,297,11126598,125805,0,1761335494,13802.120150269991,-30.59118032999686,53033.41242288 2025-10-24,19:51:36.000,297,11126744,126085,0,1761335495,13802.140359199992,-30.570032939998782,53033.4543456 2025-10-24,19:51:37.000,297,11126788,125965,0,1761335496,13802.207722300001,-30.499541639997915,53033.43338424 2025-10-24,19:51:38.000,297,11126619,125685,0,1761335497,13802.376130049997,-30.478394249999837,53033.594088000005 2025-10-24,19:51:39.000,297,11126678,126165,0,1761335498,13802.430020530002,-30.40085381999961,53033.53819104001 2025-10-24,19:51:40.000,297,11126677,126005,0,1761335499,13802.558010419998,-30.45724686000176,53033.6290236 2025-10-24,19:51:41.000,297,11126802,126445,0,1761335500,13802.537801489998,-30.40790294999897,53033.67793344 2025-10-24,19:51:42.000,297,11126728,126205,0,1761335501,13802.625373519993,-30.36560816999554,53033.65697208001 2025-10-24,19:51:43.000,297,11126773,125885,0,1761335502,13802.611900899989,-30.36560816999554,53033.80370160001 2025-10-24,19:51:44.000,297,11126849,126125,0,1761335503,13802.712945549989,-30.288067739995313,53033.82466296001 2025-10-24,19:51:45.000,297,11126599,126485,0,1761335504,13802.77357233999,-30.23167470000044,53033.78972736 2025-10-24,19:51:46.000,297,11126792,126165,0,1761335505,13802.807253889994,-30.104790359997423,53033.90152128001 2025-10-24,19:51:47.000,297,11126588,126165,0,1761335506,13802.827462819994,-30.1259377499955,53033.929469760005 2025-10-24,19:51:48.000,297,11126902,126325,0,1761335507,13802.820726509999,-29.9920042800004,53033.95043112001 2025-10-24,19:51:49.000,297,11126682,126405,0,1761335508,13802.888089609994,-29.914463850000175,53033.943444 2025-10-24,19:51:50.000,297,11126631,126245,0,1761335509,13802.84093544,-29.977906020001683,53033.99934096001 2025-10-24,19:51:51.000,297,11126610,126565,0,1761335510,13802.91503484999,-29.851021679998667,53033.978379600005 2025-10-24,19:51:52.000,297,11126856,126245,0,1761335511,13802.948716399995,-29.76643211999908,53034.02030232001 2025-10-24,19:51:53.000,297,11126673,126245,0,1761335512,13802.95545270999,-29.660695170001418,53033.98536672 2025-10-24,19:51:54.000,297,11126752,126285,0,1761335513,13803.03628842999,-29.611351259998628,53034.0133152 2025-10-24,19:51:55.000,297,11126633,126485,0,1761335514,13803.090178909995,-29.5338108299984,53033.98536672 2025-10-24,19:51:56.000,297,11126731,126325,0,1761335515,13803.18448725,-29.477417789996252,53034.03427656 2025-10-24,19:51:57.000,297,11126841,126205,0,1761335516,13803.231641419996,-29.491516050002247,53034.027289440004 2025-10-24,19:51:58.000,297,11126691,126125,0,1761335517,13803.325949760001,-29.449221269998816,53034.13908336001 2025-10-24,19:51:59.000,297,11126680,126285,0,1761335518,13803.373103929996,-29.42102475000138,53034.048250800006 2025-10-24,19:52:00.000,297,11126828,126245,0,1761335519,13803.474148579997,-29.41397562000202,53034.160044719996 2025-10-24,19:52:01.000,297,11126671,126485,0,1761335520,13803.467412270002,-29.456270399998175,53034.097160640005 2025-10-24,19:52:02.000,297,11126748,126445,0,1761335521,13803.662765259993,-29.435123010000098,53034.160044719996 2025-10-24,19:52:03.000,297,11126586,126205,0,1761335522,13803.642556329993,-29.505614310000965,53034.18799320001 2025-10-24,19:52:04.000,297,11126665,126285,0,1761335523,13803.716655739998,-29.632498649996705,53034.146070480005 2025-10-24,19:52:05.000,297,11126851,126525,0,1761335524,13803.743600979993,-29.639547779996064,53034.264851520005 2025-10-24,19:52:06.000,297,11126772,126405,0,1761335525,13803.851381939989,-29.77348124999844,53034.06921216001 2025-10-24,19:52:07.000,297,11126776,127045,0,1761335526,13804.03326230999,-29.82987429000059,53034.327735599996 2025-10-24,19:52:08.000,297,11126720,126565,0,1761335527,13804.046734929994,-29.94266036999761,53034.13908336001 2025-10-24,19:52:09.000,297,11126671,126565,0,1761335528,13804.12083434,-30.020200799997838,53034.12510912 2025-10-24,19:52:10.000,297,11126639,126925,0,1761335529,13804.228615299995,-30.06249558000127,53034.2229288 2025-10-24,19:52:11.000,297,11126724,126845,0,1761335530,13804.349868879995,-30.259871219997876,53034.20895456001 2025-10-24,19:52:12.000,297,11126665,126765,0,1761335531,13804.35660518999,-30.386755560000893,53034.25786440001 2025-10-24,19:52:13.000,297,11126648,126805,0,1761335532,13804.511540319996,-30.429050339997048,53034.2928 2025-10-24,19:52:14.000,297,11126649,126645,0,1761335533,13804.605848660001,-30.506590769997274,53034.2928 2025-10-24,19:52:15.000,297,11126641,126885,0,1761335534,13804.733838549997,-30.5841311999975,53034.28581288001 2025-10-24,19:52:16.000,297,11126688,126965,0,1761335535,13804.807937960002,-30.718064669999876,53034.27882576 2025-10-24,19:52:17.000,297,11126738,126885,0,1761335536,13804.929191539988,-30.703966410001158,53034.383632560006 2025-10-24,19:52:18.000,297,11126740,126805,0,1761335537,13805.050445119989,-30.85199814000225,53034.3976068 2025-10-24,19:52:19.000,297,11126836,126805,0,1761335538,13805.19190762999,-30.950685960000555,53034.41158104 2025-10-24,19:52:20.000,297,11126793,127085,0,1761335539,13805.245798109994,-30.929538569995202,53034.42555528001 2025-10-24,19:52:21.000,297,11126798,127285,0,1761335540,13805.33337013999,-31.00707899999543,53034.55831056 2025-10-24,19:52:22.000,297,11126673,126925,0,1761335541,13805.42094217,-31.084619429995655,53034.52337496001 2025-10-24,19:52:23.000,297,11126684,127165,0,1761335542,13805.47483264999,-31.16920898999524,53034.6072204 2025-10-24,19:52:24.000,297,11126651,127125,0,1761335543,13805.60282254,-31.338388110001688,53034.551323440006 2025-10-24,19:52:25.000,297,11126687,127285,0,1761335544,13805.636504089991,-31.578058530001726,53034.61420752 2025-10-24,19:52:26.000,297,11126607,127405,0,1761335545,13805.66344933,-31.6344515699966,53034.63516888 2025-10-24,19:52:27.000,297,11126688,127525,0,1761335546,13805.710603499996,-31.79658155999641,53034.663117359996 2025-10-24,19:52:28.000,297,11126659,127445,0,1761335547,13805.777966599991,-31.972809810002218,53034.719014320006 2025-10-24,19:52:29.000,297,11126758,127165,0,1761335548,13805.845329700001,-32.15608719000011,53034.75394992 2025-10-24,19:52:30.000,297,11126697,127485,0,1761335549,13805.845329700001,-32.33231543999864,53034.84478248 2025-10-24,19:52:31.000,297,11126746,127285,0,1761335550,13805.946374350002,-32.54378934000124,53034.85875672001 2025-10-24,19:52:32.000,297,11126649,127325,0,1761335551,13806.027210070002,-32.642477159999544,53034.79587264 2025-10-24,19:52:33.000,297,11126724,127205,0,1761335552,13806.108045790003,-32.92444235999574,53034.85875672001 2025-10-24,19:52:34.000,297,11126629,127485,0,1761335553,13806.168672579988,-33.06542495999747,53034.94260216 2025-10-24,19:52:35.000,297,11126676,127085,0,1761335554,13806.303398779994,-33.213456689998566,53034.9216408 2025-10-24,19:52:36.000,297,11126867,127005,0,1761335555,13806.343816639994,-33.42493059000117,53035.01946048 2025-10-24,19:52:37.000,297,11126644,126885,0,1761335556,13806.47180652999,-33.53066753999883,53035.01946048 2025-10-24,19:52:38.000,297,11126631,126925,0,1761335557,13806.53243331999,-33.70689578999736,53035.14522864001 2025-10-24,19:52:39.000,297,11126628,126885,0,1761335558,13806.66042321,-33.77738708999823,53035.152215760005 2025-10-24,19:52:40.000,297,11126626,127445,0,1761335559,13806.707577379995,-33.92541881999932,53035.2360612 2025-10-24,19:52:41.000,297,11126644,127365,0,1761335560,13806.82209465,-33.96066446999612,53035.20811272 2025-10-24,19:52:42.000,297,11126811,127125,0,1761335561,13806.81535833999,-34.087548809999134,53035.25702256 2025-10-24,19:52:43.000,297,11126735,127205,0,1761335562,13806.929875609996,-34.17918749999808,53035.29894528 2025-10-24,19:52:44.000,297,11126735,127005,0,1761335563,13806.990502399996,-34.32721922999917,53035.31291952001 2025-10-24,19:52:45.000,297,11126702,127525,0,1761335564,13807.037656569992,-34.440005309996195,53035.26400968001 2025-10-24,19:52:46.000,297,11126682,127325,0,1761335565,13807.010711329996,-34.41885791999812,53035.31291952001 2025-10-24,19:52:47.000,297,11126710,127365,0,1761335566,13807.091547049997,-34.52459486999578,53035.35484224 2025-10-24,19:52:48.000,297,11126636,127525,0,1761335567,13807.078074429992,-34.69377399000223,53035.45964904001 2025-10-24,19:52:49.000,297,11126705,127525,0,1761335568,13807.098283359992,-34.82770745999733,53035.49458464 2025-10-24,19:52:50.000,297,11126615,127445,0,1761335569,13807.125228600002,-34.8629531100014,53035.50855888001 2025-10-24,19:52:51.000,297,11126691,127325,0,1761335570,13807.152173839997,-34.954591800000344,53035.515546 2025-10-24,19:52:52.000,297,11126616,127485,0,1761335571,13807.206064320002,-35.130820049998874,53035.61336568 2025-10-24,19:52:53.000,297,11126651,127765,0,1761335572,13807.145437530002,-35.2436061299959,53035.71817248001 2025-10-24,19:52:54.000,297,11126692,126205,0,1761335573,13807.125228600002,-35.37049046999891,53035.64830128001 2025-10-24,19:52:55.000,297,11126587,127125,0,1761335574,13807.165646460002,-35.539669589998084,53035.71118536 2025-10-24,19:52:56.000,297,11126668,126765,0,1761335575,13807.212800629997,-35.62425914999767,53035.73913384 2025-10-24,19:52:57.000,297,11126633,126725,0,1761335576,13807.226273250002,-35.77934000999812,53035.78105656 2025-10-24,19:52:58.000,297,11126720,126965,0,1761335577,13807.212800629997,-35.96966651999537,53035.85791488 2025-10-24,19:52:59.000,297,11126712,127125,0,1761335578,13807.273427419997,-36.159993029999896,53035.8998376 2025-10-24,19:53:00.000,297,11126686,127365,0,1761335579,13807.320581589993,-36.20228780999605,53035.892850480006 2025-10-24,19:53:01.000,297,11126725,127045,0,1761335580,13807.394680999998,-36.350319539997145,53035.87887624 2025-10-24,19:53:02.000,297,11126628,127045,0,1761335581,13807.401417309993,-36.568842569999106,53035.92778608 2025-10-24,19:53:03.000,297,11126715,126885,0,1761335582,13807.441835169993,-36.67457951999677,53035.96272168001 2025-10-24,19:53:04.000,297,11126665,127405,0,1761335583,13807.549616129989,-36.794414730000426,53035.93477320001 2025-10-24,19:53:05.000,297,11126632,127165,0,1761335584,13807.495725649998,-36.91424993999681,53035.941760320005 2025-10-24,19:53:06.000,297,11126734,127085,0,1761335585,13807.536143509999,-37.019986890001746,53035.98368304001 2025-10-24,19:53:07.000,297,11126785,127045,0,1761335586,13807.536143509999,-37.08342905999598,53036.03259288001 2025-10-24,19:53:08.000,297,11126616,126845,0,1761335587,13807.502461959994,-37.18916601000092,53036.05355424001 2025-10-24,19:53:09.000,297,11126620,127165,0,1761335588,13807.556352439999,-37.203264269999636,53036.01861864 2025-10-24,19:53:10.000,297,11126610,126845,0,1761335589,13807.69107863999,-37.259657310001785,53036.16534816 2025-10-24,19:53:11.000,297,11126710,126965,0,1761335590,13807.67086970999,-37.23146078999707,53036.10246408001 2025-10-24,19:53:12.000,297,11126823,126805,0,1761335591,13807.664133399994,-37.28785382999922,53036.25618072 2025-10-24,19:53:13.000,297,11126585,126325,0,1761335592,13807.744969119994,-37.3090012199973,53036.207270880004 2025-10-24,19:53:14.000,297,11126744,126445,0,1761335593,13807.596770299999,-37.259657310001785,53036.33303904 2025-10-24,19:53:15.000,297,11126820,127165,0,1761335594,13807.637188159999,-37.24555904999579,53036.24220648 2025-10-24,19:53:16.000,297,11126747,126765,0,1761335595,13807.664133399994,-37.29490295999858,53036.43085872 2025-10-24,19:53:17.000,297,11126704,126685,0,1761335596,13807.77191435999,-37.1750677500022,53036.36797464001 2025-10-24,19:53:18.000,297,11126790,126805,0,1761335597,13807.71802388,-37.23850991999643,53036.24919360001 2025-10-24,19:53:19.000,297,11126620,126685,0,1761335598,13807.724760189994,-37.25260817999515,53036.45182008 2025-10-24,19:53:20.000,297,11126553,126725,0,1761335599,13807.79212328999,-37.30195208999794,53036.51470416001 2025-10-24,19:53:21.000,297,11126527,126965,0,1761335600,13807.785386979995,-37.259657310001785,53036.47278144 2025-10-24,19:53:22.000,297,11126728,126725,0,1761335601,13807.805595909995,-37.428836430000956,53036.493742800005 2025-10-24,19:53:23.000,297,11126626,126725,0,1761335602,13807.866222699995,-37.60506467999949,53036.52169128 2025-10-24,19:53:24.000,297,11126759,126885,0,1761335603,13807.85948639,-37.68260510999971,53036.59156248 2025-10-24,19:53:25.000,297,11126783,126525,0,1761335604,13807.83254114999,-37.72489988999587,53036.51470416001 2025-10-24,19:53:26.000,297,11126811,126565,0,1761335605,13807.967267349995,-37.87293161999696,53036.542652640004 2025-10-24,19:53:27.000,297,11126651,126445,0,1761335606,13807.866222699995,-37.91522640000039,53036.59156248 2025-10-24,19:53:28.000,297,11126637,126485,0,1761335607,13807.87295900999,-38.09145464999892,53036.65444656001 2025-10-24,19:53:29.000,297,11126716,126485,0,1761335608,13807.89316793999,-38.14079856000171,53036.75226624001 2025-10-24,19:53:30.000,297,11126850,126485,0,1761335609,13807.83254114999,-38.070307260000845,53036.71733064 2025-10-24,19:53:31.000,297,11126742,126205,0,1761335610,13807.765178049995,-38.197191599996586,53036.780214720005 2025-10-24,19:53:32.000,297,11126529,126565,0,1761335611,13807.825804839995,-38.21833899000194,53036.8081632 2025-10-24,19:53:33.000,297,11126687,126285,0,1761335612,13807.765178049995,-38.204240729995945,53036.83611168 2025-10-24,19:53:34.000,297,11126688,126045,0,1761335613,13807.73823281,-38.197191599996586,53036.89200864001 2025-10-24,19:53:35.000,297,11126712,126205,0,1761335614,13807.69781495,-38.18309333999787,53036.89200864001 2025-10-24,19:53:36.000,297,11126630,125885,0,1761335615,13807.704551259994,-38.18309333999787,53036.926944240004 2025-10-24,19:53:37.000,297,11126751,126205,0,1761335616,13807.684342329994,-38.11965116999636,53036.97585408 2025-10-24,19:53:38.000,297,11126778,125965,0,1761335617,13807.724760189994,-38.17604420999851,53037.00380256 2025-10-24,19:53:39.000,297,11126680,125725,0,1761335618,13807.744969119994,-38.133749430002354,53036.9828412 2025-10-24,19:53:40.000,297,11126646,126205,0,1761335619,13807.744969119994,-38.14079856000171,53037.03873816001 2025-10-24,19:53:41.000,297,11126698,125925,0,1761335620,13807.724760189994,-38.15489682000043,53037.045725280004 2025-10-24,19:53:42.000,297,11126700,126405,0,1761335621,13807.77191435999,-38.197191599996586,53037.0527124 2025-10-24,19:53:43.000,297,11126651,126245,0,1761335622,13807.75844174,-38.23243725000066,53037.15751920001 2025-10-24,19:53:44.000,297,11126602,126325,0,1761335623,13807.744969119994,-38.260633769998094,53037.1225836 2025-10-24,19:53:45.000,297,11126769,126045,0,1761335624,13807.71802388,-38.302928550001525,53037.15053208 2025-10-24,19:53:46.000,297,11126739,125925,0,1761335625,13807.71802388,-38.39456724000047,53037.1924548 2025-10-24,19:53:47.000,297,11126650,126245,0,1761335626,13807.71128756999,-38.36637071999576,53037.17848056 2025-10-24,19:53:48.000,297,11126769,125885,0,1761335627,13807.71128756999,-38.40866549999919,53037.20642904001 2025-10-24,19:53:49.000,297,11126719,126165,0,1761335628,13807.75170542999,-38.41571462999855,53037.22040328 2025-10-24,19:53:50.000,297,11126713,126205,0,1761335629,13807.677606019999,-38.35227245999704,53037.1924548 2025-10-24,19:53:51.000,297,11126640,125725,0,1761335630,13807.704551259994,-38.39456724000047,53037.234377520006 2025-10-24,19:53:52.000,297,11126770,126245,0,1761335631,13807.637188159999,-38.40866549999919,53037.22040328 2025-10-24,19:53:53.000,297,11126670,126245,0,1761335632,13807.684342329994,-38.34522332999768,53037.36014568 2025-10-24,19:53:54.000,297,11126788,126205,0,1761335633,13807.63045184999,-38.27473202999681,53037.283287360005 2025-10-24,19:53:55.000,297,11126475,126565,0,1761335634,13807.684342329994,-38.211289859995304,53037.24835176 2025-10-24,19:53:56.000,297,11126628,126485,0,1761335635,13807.677606019999,-38.18309333999787,53037.27630024001 2025-10-24,19:53:57.000,297,11126584,126485,0,1761335636,13807.75170542999,-38.17604420999851,53037.27630024001 2025-10-24,19:53:58.000,297,11126628,126485,0,1761335637,13807.724760189994,-38.11965116999636,53037.27630024001 2025-10-24,19:53:59.000,297,11126587,126445,0,1761335638,13807.77191435999,-38.133749430002354,53037.31822296 2025-10-24,19:54:00.000,297,11126693,126405,0,1761335639,13807.77191435999,-38.05620900000213,53037.34617144 2025-10-24,19:54:01.000,297,11126847,126645,0,1761335640,13807.825804839995,-38.020963349998055,53037.234377520006 2025-10-24,19:54:02.000,297,11126791,126525,0,1761335641,13807.866222699995,-37.94342291999783,53037.37411992001 2025-10-24,19:54:03.000,297,11126626,126805,0,1761335642,13807.94032211,-37.99276683000062,53037.38809416 2025-10-24,19:54:04.000,297,11126701,126725,0,1761335643,13807.967267349995,-38.04211073999613,53037.402068400006 2025-10-24,19:54:05.000,297,11126788,126365,0,1761335644,13808.01442151999,-37.8658824899976,53037.34617144 2025-10-24,19:54:06.000,297,11126611,126765,0,1761335645,13808.05483937999,-37.964570309995906,53037.402068400006 2025-10-24,19:54:07.000,297,11126472,126845,0,1761335646,13808.142411410001,-37.99276683000062,53037.53482368 2025-10-24,19:54:08.000,297,11126751,126885,0,1761335647,13808.162620340001,-37.91522640000039,53037.3671328 2025-10-24,19:54:09.000,297,11126785,127125,0,1761335648,13808.216510819992,-37.99981595999998,53037.44399112001 2025-10-24,19:54:10.000,297,11126717,127245,0,1761335649,13808.250192369997,-38.013914219998696,53037.49290096001 2025-10-24,19:54:11.000,297,11126692,126925,0,1761335650,13808.317555469992,-37.971619439995266,53037.40905552 2025-10-24,19:54:12.000,297,11126715,127085,0,1761335651,13808.337764399992,-37.98571770000126,53037.53482368 2025-10-24,19:54:13.000,297,11126645,127165,0,1761335652,13808.438809049992,-37.85883335999824,53037.40905552 2025-10-24,19:54:14.000,297,11126733,127165,0,1761335653,13808.465754290002,-37.91522640000039,53037.59072064001 2025-10-24,19:54:15.000,297,11126594,127005,0,1761335654,13808.492699529997,-37.81653858000209,53037.55578504 2025-10-24,19:54:16.000,297,11126654,127365,0,1761335655,13808.580271559993,-37.71080162999715,53037.63963048001 2025-10-24,19:54:17.000,297,11126705,127445,0,1761335656,13808.580271559993,-37.64735945999564,53037.5767464 2025-10-24,19:54:18.000,297,11126667,127365,0,1761335657,13808.647634659988,-37.5557207699967,53037.6815532 2025-10-24,19:54:19.000,297,11126707,127525,0,1761335658,13808.667843589988,-37.442934689999674,53037.65360472 2025-10-24,19:54:20.000,297,11126646,127245,0,1761335659,13808.755415619999,-37.36539425999945,53037.66059184001 2025-10-24,19:54:21.000,297,11126749,127605,0,1761335660,13808.768888239989,-37.24555904999579,53037.66059184001 2025-10-24,19:54:22.000,297,11126716,127285,0,1761335661,13808.795833479999,-37.14687122999749,53037.70950168001 2025-10-24,19:54:23.000,297,11126648,127365,0,1761335662,13808.863196579994,-37.01293775999511,53037.70950168001 2025-10-24,19:54:24.000,297,11126686,127365,0,1761335663,13808.903614439994,-36.93539733000216,53037.77238576 2025-10-24,19:54:25.000,297,11126702,127165,0,1761335664,13808.97771385,-36.87900429000001,53037.8212956 2025-10-24,19:54:26.000,297,11126666,127205,0,1761335665,13809.024868019995,-36.77326734000235,53037.87020544 2025-10-24,19:54:27.000,297,11126650,127205,0,1761335666,13809.105703739995,-36.76621820999571,53037.91212816 2025-10-24,19:54:28.000,297,11126678,127005,0,1761335667,13809.23369362999,-36.745070819997636,53037.884179680004 2025-10-24,19:54:29.000,297,11126640,126805,0,1761335668,13809.375156139991,-36.808512989999144,53037.8911668 2025-10-24,19:54:30.000,297,11126627,127045,0,1761335669,13809.509882339997,-36.76621820999571,53037.87719256001 2025-10-24,19:54:31.000,297,11126769,127205,0,1761335670,13809.590718059997,-36.801463859999785,53037.94007664 2025-10-24,19:54:32.000,297,11126740,127125,0,1761335671,13809.786071049988,-36.8155621199985,53038.03789632 2025-10-24,19:54:33.000,297,11126601,126925,0,1761335672,13809.853434149998,-36.87900429000001,53038.04488344001 2025-10-24,19:54:34.000,297,11126716,126885,0,1761335673,13810.008369279989,-36.93539733000216,53038.051870560004 2025-10-24,19:54:35.000,297,11126657,127005,0,1761335674,13810.21719489,-36.984741239997675,53038.17763872 2025-10-24,19:54:36.000,297,11126738,126845,0,1761335675,13810.284557989995,-36.984741239997675,53038.16366448001 2025-10-24,19:54:37.000,297,11126627,126925,0,1761335676,13810.37213001999,-37.019986890001746,53038.14270312001 2025-10-24,19:54:38.000,297,11126589,127005,0,1761335677,13810.50011991,-37.08342905999598,53038.2754584 2025-10-24,19:54:39.000,297,11126703,126885,0,1761335678,13810.614637179991,-37.11162558000069,53038.219561440004 2025-10-24,19:54:40.000,297,11126762,126845,0,1761335679,13810.742627070002,-37.12572383999941,53038.29641976 2025-10-24,19:54:41.000,297,11126677,126885,0,1761335680,13810.843671720002,-37.14687122999749,53038.387252320004 2025-10-24,19:54:42.000,297,11126766,126885,0,1761335681,13810.917771129993,-37.13277296999877,53038.29641976 2025-10-24,19:54:43.000,297,11126800,127085,0,1761335682,13810.931243749998,-37.00588862999575,53038.46411064 2025-10-24,19:54:44.000,297,11126450,126605,0,1761335683,13811.065969949988,-37.14687122999749,53038.32436824 2025-10-24,19:54:45.000,297,11126728,126845,0,1761335684,13811.092915189998,-37.034085150000465,53038.506033360005 2025-10-24,19:54:46.000,297,11126835,126525,0,1761335685,13811.133333049998,-36.94244646000152,53038.46411064 2025-10-24,19:54:47.000,297,11126713,126885,0,1761335686,13811.153541979998,-36.90015167999809,53038.51302048 2025-10-24,19:54:48.000,297,11126605,126885,0,1761335687,13811.167014599989,-36.87900429000001,53038.64577576001 2025-10-24,19:54:49.000,297,11126637,126885,0,1761335688,13811.28826817999,-36.752119949996995,53038.59686592001 2025-10-24,19:54:50.000,297,11126649,126885,0,1761335689,13811.342158659994,-36.77326734000235,53038.65276288 2025-10-24,19:54:51.000,297,11126631,127045,0,1761335690,13811.281531869994,-36.77326734000235,53038.624814400006 2025-10-24,19:54:52.000,297,11126734,127045,0,1761335691,13811.33542235,-36.69572691000212,53038.76455680001 2025-10-24,19:54:53.000,297,11126646,126845,0,1761335692,13811.422994379995,-36.66048125999805,53038.68769848 2025-10-24,19:54:54.000,297,11126588,126845,0,1761335693,13811.41625807,-36.61113734999526,53038.70167272 2025-10-24,19:54:55.000,297,11126633,126885,0,1761335694,13811.38931282999,-36.582940829997824,53038.73660832001 2025-10-24,19:54:56.000,297,11126776,126645,0,1761335695,13811.40952175999,-36.49835126999824,53038.771543920004 2025-10-24,19:54:57.000,297,11126671,126925,0,1761335696,13811.483621169995,-36.54769518000103,53038.771543920004 2025-10-24,19:54:58.000,297,11126614,126885,0,1761335697,13811.55772058,-36.61113734999526,53038.7994924 2025-10-24,19:54:59.000,297,11126607,127045,0,1761335698,13811.604874749995,-36.66048125999805,53038.87635072 2025-10-24,19:55:00.000,297,11126714,127165,0,1761335699,13811.584665819995,-36.61113734999526,53038.84840224 2025-10-24,19:55:01.000,297,11126731,127365,0,1761335700,13811.67897416,-36.568842569999106,53038.86237648001 2025-10-24,19:55:02.000,297,11126794,127085,0,1761335701,13811.773282499991,-36.51244952999696,53038.911286320006 2025-10-24,19:55:03.000,297,11126724,127205,0,1761335702,13811.793491429991,-36.54769518000103,53038.890324960004 2025-10-24,19:55:04.000,297,11126641,127205,0,1761335703,13811.914745009992,-36.51244952999696,53038.89731208 2025-10-24,19:55:05.000,297,11126693,127165,0,1761335704,13811.982108110002,-36.54064605000167,53038.93224768001 2025-10-24,19:55:06.000,297,11126693,127605,0,1761335705,13812.015789659992,-36.44900735999545,53038.90429920001 2025-10-24,19:55:07.000,297,11126676,127525,0,1761335706,13812.110097999997,-36.519498659996316,53038.911286320006 2025-10-24,19:55:08.000,297,11126686,127525,0,1761335707,13812.177461099993,-36.49835126999824,53039.02308024 2025-10-24,19:55:09.000,297,11126687,127365,0,1761335708,13812.265033129988,-36.46310562000144,53039.02308024 2025-10-24,19:55:10.000,297,11126654,127285,0,1761335709,13812.359341469994,-36.44900735999545,53039.01609312 2025-10-24,19:55:11.000,297,11126685,127245,0,1761335710,13812.433440879999,-36.44900735999545,53039.009106000005 2025-10-24,19:55:12.000,297,11126725,127445,0,1761335711,13812.480595049994,-36.42081083999801,53039.00211888001 2025-10-24,19:55:13.000,297,11126665,127325,0,1761335712,13812.56816707999,-36.49130213999888,53039.02308024 2025-10-24,19:55:14.000,297,11126617,127325,0,1761335713,13812.59511232,-36.51244952999696,53039.02308024 2025-10-24,19:55:15.000,297,11126738,127285,0,1761335714,13812.58837600999,-36.6040882199959,53039.03705448 2025-10-24,19:55:16.000,297,11126717,127325,0,1761335715,13812.60858493999,-36.575891699998465,53038.98814464 2025-10-24,19:55:17.000,297,11126641,127205,0,1761335716,13812.581639699994,-36.61113734999526,53039.08596432 2025-10-24,19:55:18.000,297,11126682,127005,0,1761335717,13812.62879386999,-36.70277604000148,53039.106925680004 2025-10-24,19:55:19.000,297,11126786,127205,0,1761335718,13812.60858493999,-36.73097255999892,53039.09295144 2025-10-24,19:55:20.000,297,11126711,126925,0,1761335719,13812.59511232,-36.76621820999571,53039.1139128 2025-10-24,19:55:21.000,297,11126677,126885,0,1761335720,13812.58837600999,-36.808512989999144,53039.058015840004 2025-10-24,19:55:22.000,297,11126492,127005,0,1761335721,13812.55469446,-36.90015167999809,53039.07199008001 2025-10-24,19:55:23.000,297,11126599,127245,0,1761335722,13812.48733135999,-36.89310254999873,53039.06500296 2025-10-24,19:55:24.000,297,11126753,126925,0,1761335723,13812.50754028999,-36.984741239997675,53039.07199008001 2025-10-24,19:55:25.000,297,11126885,126685,0,1761335724,13812.433440879999,-36.99883949999639,53039.05102872001 2025-10-24,19:55:26.000,297,11126829,126965,0,1761335725,13812.52774921999,-37.10457645000133,53039.078977200006 2025-10-24,19:55:27.000,297,11126665,126885,0,1761335726,13812.460386119994,-37.13277296999877,53039.058015840004 2025-10-24,19:55:28.000,297,11126622,126685,0,1761335727,13812.379550399994,-37.35129600000073,53039.05102872001 2025-10-24,19:55:29.000,297,11126949,126565,0,1761335728,13812.440177189994,-37.22441165999771,53039.02308024 2025-10-24,19:55:30.000,297,11126725,126725,0,1761335729,13812.446913499989,-37.393590779996885,53039.183784 2025-10-24,19:55:31.000,297,11126698,126365,0,1761335730,13812.366077779989,-37.379492519998166,53039.09295144 2025-10-24,19:55:32.000,297,11126698,126565,0,1761335731,13812.379550399994,-37.49932773000182,53039.19775824001 2025-10-24,19:55:33.000,297,11126611,126525,0,1761335732,13812.386286709989,-37.65440859000228,53039.13487416 2025-10-24,19:55:34.000,297,11126744,126205,0,1761335733,13812.379550399994,-37.668506850000995,53039.09295144 2025-10-24,19:55:35.000,297,11126731,126245,0,1761335734,13812.372814089998,-37.87998074999632,53039.02308024 2025-10-24,19:55:36.000,297,11126864,126005,0,1761335735,13812.339132539993,-37.92227552999975,53039.13487416 2025-10-24,19:55:37.000,297,11126699,126165,0,1761335736,13812.339132539993,-38.028012479997415,53039.06500296 2025-10-24,19:55:38.000,297,11126633,125885,0,1761335737,13812.345868849989,-38.077356390000205,53039.03006736001 2025-10-24,19:55:39.000,297,11126676,126005,0,1761335738,13812.238087889993,-38.14079856000171,53039.1139128 2025-10-24,19:55:40.000,297,11126720,125725,0,1761335739,13812.238087889993,-38.28883028999553,53039.078977200006 2025-10-24,19:55:41.000,297,11126694,125445,0,1761335740,13812.184197410003,-38.31702681000024,53039.02308024 2025-10-24,19:55:42.000,297,11126587,126005,0,1761335741,13812.170724789998,-38.36637071999576,53039.058015840004 2025-10-24,19:55:43.000,297,11126638,125765,0,1761335742,13812.157252169993,-38.38046898000175,53039.20474536 2025-10-24,19:55:44.000,297,11126631,126205,0,1761335743,13812.130306929997,-38.45800941000198,53039.0440416 2025-10-24,19:55:45.000,297,11126630,126085,0,1761335744,13812.089889069997,-38.429812889997265,53039.03705448 2025-10-24,19:55:46.000,297,11126678,126005,0,1761335745,13812.056207519992,-38.443911149995984,53039.03006736001 2025-10-24,19:55:47.000,297,11126702,126085,0,1761335746,13812.042734900002,-38.486205929999414,53038.98115752001 2025-10-24,19:55:48.000,297,11126708,126085,0,1761335747,13812.029262279997,-38.52145157999621,53039.01609312 2025-10-24,19:55:49.000,297,11126636,126125,0,1761335748,13812.035998589992,-38.52145157999621,53039.12089992001 2025-10-24,19:55:50.000,297,11126790,126205,0,1761335749,13812.029262279997,-38.49325505999877,53039.08596432 2025-10-24,19:55:51.000,297,11126733,126405,0,1761335750,13811.995580729992,-38.52145157999621,53039.03006736001 2025-10-24,19:55:52.000,297,11126799,126045,0,1761335751,13812.002317040002,-38.56374635999964,53039.06500296 2025-10-24,19:55:53.000,297,11126775,126165,0,1761335752,13811.941690250002,-38.59899200999644,53039.08596432 2025-10-24,19:55:54.000,297,11126733,126045,0,1761335753,13811.928217629997,-38.57784461999836,53039.009106000005 2025-10-24,19:55:55.000,297,11126771,125965,0,1761335754,13811.881063460001,-38.62718853000115,53039.02308024 2025-10-24,19:55:56.000,297,11126716,125925,0,1761335755,13811.874327149992,-38.669483309997304,53039.01609312 2025-10-24,19:55:57.000,297,11126657,125885,0,1761335756,13811.827172979996,-38.669483309997304,53039.05102872001 2025-10-24,19:55:58.000,297,11126656,125885,0,1761335757,13811.75980988,-38.73997460999817,53039.009106000005 2025-10-24,19:55:59.000,297,11126698,125565,0,1761335758,13811.793491429991,-38.73292547999881,53038.9741704 2025-10-24,19:56:00.000,297,11126672,126085,0,1761335759,13811.793491429991,-38.79636765000032,53038.99513176 2025-10-24,19:56:01.000,297,11126711,125965,0,1761335760,13811.813700359991,-38.86685895000119,53038.99513176 2025-10-24,19:56:02.000,297,11126694,126005,0,1761335761,13811.780018810001,-38.97259589999885,53038.98115752001 2025-10-24,19:56:03.000,297,11126744,126285,0,1761335762,13811.820436670001,-38.96554676999949,53038.92526056 2025-10-24,19:56:04.000,297,11126688,126165,0,1761335763,13811.833909289991,-38.97964502999821,53038.93224768001 2025-10-24,19:56:05.000,297,11126582,126205,0,1761335764,13811.874327149992,-39.028988940001,53038.89731208 2025-10-24,19:56:06.000,297,11126682,126245,0,1761335765,13811.813700359991,-39.078332849996514,53038.89731208 2025-10-24,19:56:07.000,297,11126673,126045,0,1761335766,13811.806964049996,-39.09243110999523,53038.91827344 2025-10-24,19:56:08.000,297,11126697,126045,0,1761335767,13811.732864639991,-39.106529370001226,53038.94622192 2025-10-24,19:56:09.000,297,11126742,126405,0,1761335768,13811.67223784999,-39.120627629999944,53038.90429920001 2025-10-24,19:56:10.000,297,11126723,126085,0,1761335769,13811.625083679995,-39.14177501999802,53038.86237648001 2025-10-24,19:56:11.000,297,11126680,126565,0,1761335770,13811.59813844,-39.14177501999802,53038.792505280006 2025-10-24,19:56:12.000,297,11126777,126285,0,1761335771,13811.483621169995,-39.01489068000228,53038.7994924 2025-10-24,19:56:13.000,297,11126757,126445,0,1761335772,13811.45667593,-39.071283719997155,53038.88333784001 2025-10-24,19:56:14.000,297,11126632,126325,0,1761335773,13811.32868603999,-39.00079241999629,53038.83442800001 2025-10-24,19:56:15.000,297,11126716,126325,0,1761335774,13811.295004489999,-38.937350250002055,53038.73660832001 2025-10-24,19:56:16.000,297,11126759,126045,0,1761335775,13811.254586629999,-38.937350250002055,53038.743595440006 2025-10-24,19:56:17.000,297,11126636,126205,0,1761335776,13811.301740799994,-38.831613299997116,53038.69468560001 2025-10-24,19:56:18.000,297,11126679,126565,0,1761335777,13811.214168769999,-38.79636765000032,53038.7296212 2025-10-24,19:56:19.000,297,11126686,126405,0,1761335778,13811.180487219994,-38.73292547999881,53038.68769848 2025-10-24,19:56:20.000,297,11126667,126245,0,1761335779,13811.140069359994,-38.697679830002016,53038.69468560001 2025-10-24,19:56:21.000,297,11126683,126565,0,1761335780,13811.220905079994,-38.697679830002016,53038.7296212 2025-10-24,19:56:22.000,297,11126783,126365,0,1761335781,13811.254586629999,-38.711778090000735,53038.69468560001 2025-10-24,19:56:23.000,297,11126676,126005,0,1761335782,13811.26805924999,-38.669483309997304,53038.63180152 2025-10-24,19:56:24.000,297,11126803,126565,0,1761335783,13811.247850319989,-38.718827220000094,53038.68769848 2025-10-24,19:56:25.000,297,11126710,126565,0,1761335784,13811.33542235,-38.73292547999881,53038.5898788 2025-10-24,19:56:26.000,297,11126663,126285,0,1761335785,13811.422994379995,-38.74702373999753,53038.64577576001 2025-10-24,19:56:27.000,297,11126638,126285,0,1761335786,13811.38931282999,-38.76112199999625,53038.56193032 2025-10-24,19:56:28.000,297,11126637,126205,0,1761335787,13811.40952175999,-38.87390808000055,53038.52699472001 2025-10-24,19:56:29.000,297,11126860,126205,0,1761335788,13811.422994379995,-38.87390808000055,53038.5200076 2025-10-24,19:56:30.000,297,11126677,126485,0,1761335789,13811.39604914,-38.99374328999693,53038.575904560006 2025-10-24,19:56:31.000,297,11126795,126365,0,1761335790,13811.36910389999,-39.04308719999972,53038.603853040004 2025-10-24,19:56:32.000,297,11126822,126165,0,1761335791,13811.42973068999,-39.09948024000187,53038.63878864 2025-10-24,19:56:33.000,297,11126658,126365,0,1761335792,13811.42973068999,-39.16997153999546,53038.64577576001 2025-10-24,19:56:34.000,297,11126673,125925,0,1761335793,13811.47014854999,-39.19816806000017,53038.673724240005 2025-10-24,19:56:35.000,297,11126680,126205,0,1761335794,13811.39604914,-39.2757084900004,53038.65276288 2025-10-24,19:56:36.000,297,11126715,126165,0,1761335795,13811.422994379995,-39.26865936000104,53038.61084016 2025-10-24,19:56:37.000,297,11126785,126045,0,1761335796,13811.382576519994,-39.38849456999742,53038.59686592001 2025-10-24,19:56:38.000,297,11126748,126085,0,1761335797,13811.33542235,-39.45898586999829,53038.575904560006 2025-10-24,19:56:39.000,297,11126697,126125,0,1761335798,13811.261322939994,-39.54357542999787,53038.603853040004 2025-10-24,19:56:40.000,297,11126674,125845,0,1761335799,13811.247850319989,-39.63521411999682,53038.603853040004 2025-10-24,19:56:41.000,297,11126712,126245,0,1761335800,13811.187223529989,-39.6211158599981,53038.58289168 2025-10-24,19:56:42.000,297,11126726,125965,0,1761335801,13811.092915189998,-39.578821080001944,53038.624814400006 2025-10-24,19:56:43.000,297,11126714,125845,0,1761335802,13810.978397919993,-39.65636151000217,53038.66673712001 2025-10-24,19:56:44.000,297,11126722,125965,0,1761335803,13810.917771129993,-39.53652629999851,53038.63180152 2025-10-24,19:56:45.000,297,11126673,126325,0,1761335804,13810.830199099997,-39.515378910000436,53038.65276288 2025-10-24,19:56:46.000,297,11126712,126085,0,1761335805,13810.769572309997,-39.45898586999829,53038.63180152 2025-10-24,19:56:47.000,297,11126723,126005,0,1761335806,13810.702209210001,-39.346199790001265,53038.63878864 2025-10-24,19:56:48.000,297,11126656,126005,0,1761335807,13810.607900869996,-39.26161023000168,53038.61782728001 2025-10-24,19:56:49.000,297,11126704,126245,0,1761335808,13810.594428249991,-39.18406980000145,53038.58289168 2025-10-24,19:56:50.000,297,11126810,126085,0,1761335809,13810.533801459991,-39.028988940001,53038.58289168 2025-10-24,19:56:51.000,297,11126680,126005,0,1761335810,13810.580955630001,-38.98669415999757,53038.69468560001 2025-10-24,19:56:52.000,297,11126673,125965,0,1761335811,13810.527065149996,-38.9162028599967,53038.63180152 2025-10-24,19:56:53.000,297,11126763,126245,0,1761335812,13810.547274079996,-38.880957209999906,53038.56193032 2025-10-24,19:56:54.000,297,11126583,126165,0,1761335813,13810.5607467,-38.8175150399984,53038.52699472001 2025-10-24,19:56:55.000,297,11126703,126405,0,1761335814,13810.628109799996,-38.73292547999881,53038.506033360005 2025-10-24,19:56:56.000,297,11126680,126045,0,1761335815,13810.634846109991,-38.72587634999945,53038.56891744001 2025-10-24,19:56:57.000,297,11126763,126245,0,1761335816,13810.641582420001,-38.718827220000094,53038.56891744001 2025-10-24,19:56:58.000,297,11126680,126405,0,1761335817,13810.688736589997,-38.711778090000735,53038.56193032 2025-10-24,19:56:59.000,297,11126600,126005,0,1761335818,13810.675263969992,-38.697679830002016,53038.5200076 2025-10-24,19:57:00.000,297,11126695,126245,0,1761335819,13810.614637179991,-38.711778090000735,53038.603853040004 2025-10-24,19:57:01.000,297,11126774,126205,0,1761335820,13810.634846109991,-38.613090269995155,53038.5898788 2025-10-24,19:57:02.000,297,11126629,125885,0,1761335821,13810.614637179991,-38.63423766000051,53038.51302048 2025-10-24,19:57:03.000,297,11126734,126245,0,1761335822,13810.513592529991,-38.59194287999708,53038.54096896 2025-10-24,19:57:04.000,297,11126841,126365,0,1761335823,13810.50011991,-38.59194287999708,53038.5200076 2025-10-24,19:57:05.000,297,11126819,126365,0,1761335824,13810.37213001999,-38.52145157999621,53038.506033360005 2025-10-24,19:57:06.000,297,11126666,126205,0,1761335825,13810.27782168,-38.52145157999621,53038.4152008 2025-10-24,19:57:07.000,297,11126756,126245,0,1761335826,13810.14983178999,-38.40866549999919,53038.485072 2025-10-24,19:57:08.000,297,11126494,126565,0,1761335827,13810.008369279989,-38.33112506999896,53038.457123520006 2025-10-24,19:57:09.000,297,11126638,126565,0,1761335828,13809.846697839988,-38.260633769998094,53038.485072 2025-10-24,19:57:10.000,297,11126632,126365,0,1761335829,13809.718707949993,-38.211289859995304,53038.38026520001 2025-10-24,19:57:11.000,297,11126777,126285,0,1761335830,13809.604190680002,-38.063258130001486,53038.3453296 2025-10-24,19:57:12.000,297,11126765,126245,0,1761335831,13809.482937100001,-37.99276683000062,53038.31039400001 2025-10-24,19:57:13.000,297,11126720,126325,0,1761335832,13809.34147459,-37.88702987999568,53038.32436824 2025-10-24,19:57:14.000,297,11126694,126445,0,1761335833,13809.23369362999,-37.837685970000166,53038.33135536001 2025-10-24,19:57:15.000,297,11126641,126365,0,1761335834,13809.17306683999,-37.788342059997376,53038.28244552001 2025-10-24,19:57:16.000,297,11126669,126205,0,1761335835,13809.125912669995,-37.72489988999587,53038.19161296001 2025-10-24,19:57:17.000,297,11126620,126285,0,1761335836,13809.03834064,-37.612113809998846,53038.19161296001 2025-10-24,19:57:18.000,297,11126619,126005,0,1761335837,13809.024868019995,-37.53457337999862,53038.16366448001 2025-10-24,19:57:19.000,297,11126623,126525,0,1761335838,13808.95076860999,-37.50637686000118,53038.14270312001 2025-10-24,19:57:20.000,297,11126575,126565,0,1761335839,13809.01813171,-37.47818033999647,53038.18462584 2025-10-24,19:57:21.000,297,11126610,126125,0,1761335840,13808.97771385,-37.435885560000315,53038.0309092 2025-10-24,19:57:22.000,297,11126750,126525,0,1761335841,13808.923823369994,-37.449983819999034,53038.11475464001 2025-10-24,19:57:23.000,297,11126620,126485,0,1761335842,13808.91035074999,-37.48522946999583,53037.94706376001 2025-10-24,19:57:24.000,297,11126701,126485,0,1761335843,13808.89014181999,-37.4217873000016,53038.0309092 2025-10-24,19:57:25.000,297,11126812,126525,0,1761335844,13808.842987649994,-37.31605034999666,53037.94706376001 2025-10-24,19:57:26.000,297,11126633,126325,0,1761335845,13808.816042409999,-37.330148609995376,53037.94706376001 2025-10-24,19:57:27.000,297,11126446,126525,0,1761335846,13808.768888239989,-37.28785382999922,53037.91911528 2025-10-24,19:57:28.000,297,11126733,126405,0,1761335847,13808.789097169989,-37.19621514000028,53037.8911668 2025-10-24,19:57:29.000,297,11126633,126325,0,1761335848,13808.674579899998,-37.153920359996846,53037.97501224001 2025-10-24,19:57:30.000,297,11126627,126565,0,1761335849,13808.647634659988,-37.210313399998995,53037.80732136001 2025-10-24,19:57:31.000,297,11126761,126125,0,1761335850,13808.654370969998,-37.11867471000005,53037.99597360001 2025-10-24,19:57:32.000,297,11126516,126485,0,1761335851,13808.634162039998,-37.168018619995564,53037.81430848 2025-10-24,19:57:33.000,297,11126549,126725,0,1761335852,13808.587007869988,-37.08342905999598,53037.70950168001 2025-10-24,19:57:34.000,297,11126691,126885,0,1761335853,13808.533117389998,-37.0622816699979,53037.716488800004 2025-10-24,19:57:35.000,297,11126586,126485,0,1761335854,13808.553326319998,-37.160969489996205,53037.6815532 2025-10-24,19:57:36.000,297,11126831,126485,0,1761335855,13808.479226909993,-37.12572383999941,53037.77238576 2025-10-24,19:57:37.000,297,11126767,126525,0,1761335856,13808.438809049992,-37.23850991999643,53037.737450160006 2025-10-24,19:57:38.000,297,11126776,126565,0,1761335857,13808.351237019997,-37.25260817999515,53037.67456608 2025-10-24,19:57:39.000,297,11126758,126725,0,1761335858,13808.331028089997,-37.259657310001785,53037.70950168001 2025-10-24,19:57:40.000,297,11126865,126605,0,1761335859,13808.256928679992,-37.31605034999666,53037.74443728 2025-10-24,19:57:41.000,297,11126682,126525,0,1761335860,13808.155884029991,-37.37244338999881,53037.618669120006 2025-10-24,19:57:42.000,297,11126928,126565,0,1761335861,13808.115466169991,-37.33719774000201,53037.59072064001 2025-10-24,19:57:43.000,297,11126567,126885,0,1761335862,13808.12220248,-37.2737555700005,53037.61168200001 2025-10-24,19:57:44.000,297,11126596,126565,0,1761335863,13807.967267349995,-37.30195208999794,53037.67456608 2025-10-24,19:57:45.000,297,11126713,126685,0,1761335864,13807.92011318,-37.32309947999602,53037.548797920004 2025-10-24,19:57:46.000,297,11126659,126805,0,1761335865,13807.79212328999,-37.31605034999666,53037.548797920004 2025-10-24,19:57:47.000,297,11126699,126485,0,1761335866,13807.7988596,-37.160969489996205,53037.597707760004 2025-10-24,19:57:48.000,297,11126753,126565,0,1761335867,13807.77191435999,-37.1750677500022,53037.54181080001 2025-10-24,19:57:49.000,297,11126703,126485,0,1761335868,13807.684342329994,-37.0622816699979,53037.56277216001 2025-10-24,19:57:50.000,297,11126547,126765,0,1761335869,13807.623715539994,-37.12572383999941,53037.49290096001 2025-10-24,19:57:51.000,297,11126645,126645,0,1761335870,13807.643924469994,-37.06933079999726,53037.49290096001 2025-10-24,19:57:52.000,297,11126654,126805,0,1761335871,13807.65066077999,-36.977692109998316,53037.46495248 2025-10-24,19:57:53.000,297,11126623,126685,0,1761335872,13807.603506609994,-36.928348199995526,53037.46495248 2025-10-24,19:57:54.000,297,11126527,127085,0,1761335873,13807.616979229999,-36.82966037999722,53037.381107040004 2025-10-24,19:57:55.000,297,11126701,127045,0,1761335874,13807.623715539994,-36.794414730000426,53037.44399112001 2025-10-24,19:57:56.000,297,11126608,126845,0,1761335875,13807.569825059989,-36.90720080999745,53037.41604264 2025-10-24,19:57:57.000,297,11126729,127045,0,1761335876,13807.549616129989,-36.88605341999937,53037.34617144 2025-10-24,19:57:58.000,297,11126757,126685,0,1761335877,13807.515934579998,-36.72392342999956,53037.29027448 2025-10-24,19:57:59.000,297,11126762,126765,0,1761335878,13807.563088749994,-36.8155621199985,53037.47892672 2025-10-24,19:58:00.000,297,11126589,127045,0,1761335879,13807.408153619988,-36.759169079996354,53037.36014568 2025-10-24,19:58:01.000,297,11126682,126765,0,1761335880,13807.428362549988,-36.73097255999892,53037.3671328 2025-10-24,19:58:02.000,297,11126712,126885,0,1761335881,13807.286900040002,-36.70982517000084,53037.2972616 2025-10-24,19:58:03.000,297,11126696,126885,0,1761335882,13807.293636349998,-36.78031647000171,53037.15053208 2025-10-24,19:58:04.000,297,11126618,126845,0,1761335883,13807.340790519993,-36.67457951999677,53037.402068400006 2025-10-24,19:58:05.000,297,11126771,126925,0,1761335884,13807.152173839997,-36.73802168999828,53037.24136464 2025-10-24,19:58:06.000,297,11126766,126805,0,1761335885,13807.057865499992,-36.88605341999937,53037.262326000004 2025-10-24,19:58:07.000,297,11126480,126645,0,1761335886,13806.923139300001,-36.86490603000129,53037.17149344 2025-10-24,19:58:08.000,297,11126894,126845,0,1761335887,13806.808622029996,-36.857856900001934,53037.22739040001 2025-10-24,19:58:09.000,297,11126744,127205,0,1761335888,13806.64021428,-36.93539733000216,53037.14354496 2025-10-24,19:58:10.000,297,11126581,127285,0,1761335889,13806.55937856,-36.94949559000088,53037.115596480005 2025-10-24,19:58:11.000,297,11126691,127285,0,1761335890,13806.417916049999,-37.041134279999824,53037.045725280004 2025-10-24,19:58:12.000,297,11126604,127365,0,1761335891,13806.310135089989,-37.1750677500022,53036.947905600005 2025-10-24,19:58:13.000,297,11126671,126845,0,1761335892,13806.195617819998,-37.24555904999579,53036.878034400004 2025-10-24,19:58:14.000,297,11126653,127365,0,1761335893,13806.047419000002,-37.23146078999707,53036.89200864001 2025-10-24,19:58:15.000,297,11126648,127165,0,1761335894,13805.966583280002,-37.23850991999643,53036.91995712001 2025-10-24,19:58:16.000,297,11126790,127245,0,1761335895,13805.926165420002,-37.24555904999579,53036.75226624001 2025-10-24,19:58:17.000,297,11126688,127645,0,1761335896,13805.885747560002,-37.30195208999794,53036.759253360004 2025-10-24,19:58:18.000,297,11126750,127365,0,1761335897,13805.892483869997,-37.32309947999602,53036.6684208 2025-10-24,19:58:19.000,297,11126653,127125,0,1761335898,13805.845329700001,-37.32309947999602,53036.62649808 2025-10-24,19:58:20.000,297,11126678,127405,0,1761335899,13805.798175529992,-37.4076890399956,53036.59156248 2025-10-24,19:58:21.000,297,11126676,127325,0,1761335900,13805.771230289996,-37.386541649997525,53036.542652640004 2025-10-24,19:58:22.000,297,11126693,127445,0,1761335901,13805.744285050001,-37.4217873000016,53036.52169128 2025-10-24,19:58:23.000,297,11126698,127245,0,1761335902,13805.710603499996,-37.5204751199999,53036.43085872 2025-10-24,19:58:24.000,297,11126619,127205,0,1761335903,13805.636504089991,-37.5204751199999,53036.34701328001 2025-10-24,19:58:25.000,297,11126699,126885,0,1761335904,13805.62303147,-37.59096642000077,53036.27015496001 2025-10-24,19:58:26.000,297,11126681,127205,0,1761335905,13805.57587729999,-37.626212069997564,53036.29111632 2025-10-24,19:58:27.000,297,11126714,127165,0,1761335906,13805.58261361,-37.71785075999651,53036.23521936 2025-10-24,19:58:28.000,297,11126583,127165,0,1761335907,13805.569140989996,-37.788342059997376,53036.22124512001 2025-10-24,19:58:29.000,297,11126676,127685,0,1761335908,13805.48156896,-37.8658824899976,53036.214258 2025-10-24,19:58:30.000,297,11126686,127125,0,1761335909,13805.39399692999,-37.98571770000126,53036.13739968 2025-10-24,19:58:31.000,297,11126773,127325,0,1761335910,13805.31316120999,-38.14079856000171,53036.10246408001 2025-10-24,19:58:32.000,297,11126662,127565,0,1761335911,13805.306424899994,-38.16194594999979,53036.03259288001 2025-10-24,19:58:33.000,297,11126600,127285,0,1761335912,13805.27274334999,-38.28178115999617,53036.039580000004 2025-10-24,19:58:34.000,297,11126691,127485,0,1761335913,13805.198643939999,-38.3593215899964,53036.01163152001 2025-10-24,19:58:35.000,297,11126688,127445,0,1761335914,13805.171698699989,-38.46505854000134,53036.01861864 2025-10-24,19:58:36.000,297,11126648,127405,0,1761335915,13805.104335599994,-38.58489374999772,53035.93477320001 2025-10-24,19:58:37.000,297,11126714,127565,0,1761335916,13805.036972499998,-38.655385049998586,53035.8998376 2025-10-24,19:58:38.000,297,11126607,126925,0,1761335917,13804.996554639998,-38.711778090000735,53035.90682472 2025-10-24,19:58:39.000,297,11126703,127165,0,1761335918,13805.003290949993,-38.87390808000055,53035.88586336001 2025-10-24,19:58:40.000,297,11126688,127045,0,1761335919,13805.023499879993,-38.87390808000055,53035.79503080001 2025-10-24,19:58:41.000,297,11126651,126965,0,1761335920,13804.989818329988,-38.97259589999885,53035.73214672 2025-10-24,19:58:42.000,297,11126823,127205,0,1761335921,13804.989818329988,-39.028988940001,53035.74612096001 2025-10-24,19:58:43.000,297,11126793,127205,0,1761335922,13805.063917739993,-39.078332849996514,53035.76708232001 2025-10-24,19:58:44.000,297,11126655,127405,0,1761335923,13805.164962389994,-39.127676759999304,53035.669262639996 2025-10-24,19:58:45.000,297,11126588,127085,0,1761335924,13805.164962389994,-39.18406980000145,53035.69721112001 2025-10-24,19:58:46.000,297,11126705,127405,0,1761335925,13805.218852869999,-39.19111893000081,53035.69721112001 2025-10-24,19:58:47.000,297,11126669,127565,0,1761335926,13805.25253441999,-39.20521718999953,53035.655288400005 2025-10-24,19:58:48.000,297,11126709,127205,0,1761335927,13805.218852869999,-39.247511969995685,53035.64830128001 2025-10-24,19:58:49.000,297,11126610,127365,0,1761335928,13805.225589179994,-39.23341370999697,53035.57144296 2025-10-24,19:58:50.000,297,11126750,127205,0,1761335929,13805.239061799999,-39.31095413999719,53035.69721112001 2025-10-24,19:58:51.000,297,11126648,127365,0,1761335930,13805.171698699989,-39.339150660001906,53035.606378560005 2025-10-24,19:58:52.000,297,11126676,127245,0,1761335931,13805.124544529994,-39.38144543999806,53035.62733992001 2025-10-24,19:58:53.000,297,11126636,127325,0,1761335932,13805.090862979989,-39.43783848000021,53035.5854172 2025-10-24,19:58:54.000,297,11126612,127685,0,1761335933,13804.956136779998,-39.522428039999795,53035.57144296 2025-10-24,19:58:55.000,297,11126595,127085,0,1761335934,13804.882037369993,-39.59996847000002,53035.55048160001 2025-10-24,19:58:56.000,297,11126664,127365,0,1761335935,13804.774256409997,-39.59996847000002,53035.52952024001 2025-10-24,19:58:57.000,297,11126678,127085,0,1761335936,13804.706893310002,-39.60701759999938,53035.487597520005 2025-10-24,19:58:58.000,297,11126655,127245,0,1761335937,13804.626057590001,-39.61406672999874,53035.43170056001 2025-10-24,19:58:59.000,297,11126644,126885,0,1761335938,13804.592376039996,-39.59996847000002,53035.46663616 2025-10-24,19:59:00.000,297,11126747,126845,0,1761335939,13804.518276629991,-39.57177194999531,53035.45266192 2025-10-24,19:59:01.000,297,11126611,127165,0,1761335940,13804.498067699991,-39.45193673999893,53035.389777840006 2025-10-24,19:59:02.000,297,11126636,127245,0,1761335941,13804.471122459996,-39.353248920000624,53035.38279072001 2025-10-24,19:59:03.000,297,11126556,127285,0,1761335942,13804.498067699991,-39.240462839996326,53035.3059324 2025-10-24,19:59:04.000,297,11126676,127365,0,1761335943,13804.491331389996,-39.09243110999523,53035.26400968001 2025-10-24,19:59:05.000,297,11126648,127205,0,1761335944,13804.605848660001,-38.888006339999265,53035.28497104 2025-10-24,19:59:06.000,297,11126686,127445,0,1761335945,13804.700156999992,-38.78931852000096,53035.26400968001 2025-10-24,19:59:07.000,297,11126685,127085,0,1761335946,13804.720365929992,-38.55669723000028,53035.222086960006 2025-10-24,19:59:08.000,297,11126683,127645,0,1761335947,13804.754047479997,-38.41571462999855,53035.26400968001 2025-10-24,19:59:09.000,297,11126672,127365,0,1761335948,13804.814674269997,-38.27473202999681,53035.18715136 2025-10-24,19:59:10.000,297,11126740,127485,0,1761335949,13804.882037369993,-38.16194594999979,53035.201125600004 2025-10-24,19:59:11.000,297,11126701,127405,0,1761335950,13804.969609399988,-38.05620900000213,53035.18016424 2025-10-24,19:59:12.000,297,11126729,127205,0,1761335951,13805.057181429998,-38.028012479997415,53035.18016424 2025-10-24,19:59:13.000,297,11126611,127045,0,1761335952,13805.104335599994,-37.98571770000126,53035.103305920005 2025-10-24,19:59:14.000,297,11126690,126845,0,1761335953,13805.178435009999,-37.94342291999783,53035.08234456 2025-10-24,19:59:15.000,297,11126623,127045,0,1761335954,13805.239061799999,-37.95752117999655,53035.17317712001 2025-10-24,19:59:16.000,297,11126715,127205,0,1761335955,13805.25927073,-37.894079010002315,53035.1312544 2025-10-24,19:59:17.000,297,11126748,127045,0,1761335956,13805.239061799999,-37.99276683000062,53035.14522864001 2025-10-24,19:59:18.000,297,11126795,127125,0,1761335957,13805.266007039994,-38.020963349998055,53035.054396080006 2025-10-24,19:59:19.000,297,11126701,127045,0,1761335958,13805.225589179994,-37.9786685700019,53035.01946048 2025-10-24,19:59:20.000,297,11126712,127245,0,1761335959,13805.164962389994,-37.93637378999847,53035.08933168 2025-10-24,19:59:21.000,297,11126712,127125,0,1761335960,13805.164962389994,-37.90817727000103,53035.033434720004 2025-10-24,19:59:22.000,297,11126613,127085,0,1761335961,13805.117808219999,-37.93637378999847,53035.01247336 2025-10-24,19:59:23.000,297,11126673,127205,0,1761335962,13805.077390359998,-37.93637378999847,53034.97055064 2025-10-24,19:59:24.000,297,11126648,127125,0,1761335963,13805.084126669994,-37.92227552999975,53035.01946048 2025-10-24,19:59:25.000,297,11126754,127405,0,1761335964,13805.003290949993,-37.851784229998884,53034.9216408 2025-10-24,19:59:26.000,297,11126716,126845,0,1761335965,13805.036972499998,-37.851784229998884,53034.97055064 2025-10-24,19:59:27.000,297,11126705,126765,0,1761335966,13804.989818329988,-37.82358771000145,53034.9216408 2025-10-24,19:59:28.000,297,11126675,126845,0,1761335967,13805.036972499998,-37.85883335999824,53034.94958928 2025-10-24,19:59:29.000,297,11126661,127365,0,1761335968,13805.057181429998,-37.901128140001674,53034.935615040005 2025-10-24,19:59:30.000,297,11126673,127485,0,1761335969,13805.023499879993,-37.894079010002315,53034.96356352 2025-10-24,19:59:31.000,297,11126597,127245,0,1761335970,13805.063917739993,-37.92227552999975,53034.91465368 2025-10-24,19:59:32.000,297,11126607,126965,0,1761335971,13805.070654049989,-37.95047204999719,53034.8517696 2025-10-24,19:59:33.000,297,11126560,127125,0,1761335972,13805.117808219999,-38.05620900000213,53034.91465368 2025-10-24,19:59:34.000,297,11126725,127045,0,1761335973,13805.131280839989,-38.11965116999636,53034.865743840004 2025-10-24,19:59:35.000,297,11126701,127285,0,1761335974,13805.036972499998,-38.112602039997,53034.85875672001 2025-10-24,19:59:36.000,297,11126708,127245,0,1761335975,13804.996554639998,-38.211289859995304,53034.87971808001 2025-10-24,19:59:37.000,297,11126621,127285,0,1761335976,13804.956136779998,-38.17604420999851,53034.78888552001 2025-10-24,19:59:38.000,297,11126611,127405,0,1761335977,13804.888773680002,-38.15489682000043,53034.78888552001 2025-10-24,19:59:39.000,297,11126721,127005,0,1761335978,13804.814674269997,-38.197191599996586,53034.767924160005 2025-10-24,19:59:40.000,297,11126620,127365,0,1761335979,13804.760783789992,-38.14079856000171,53034.87273096 2025-10-24,19:59:41.000,297,11126640,127165,0,1761335980,13804.646266520002,-38.04211073999613,53034.76093704001 2025-10-24,19:59:42.000,297,11126701,127405,0,1761335981,13804.632793899997,-37.98571770000126,53034.85875672001 2025-10-24,19:59:43.000,297,11126617,127325,0,1761335982,13804.545221870001,-37.92227552999975,53034.698052960004 2025-10-24,19:59:44.000,297,11126721,127445,0,1761335983,13804.558694489991,-37.82358771000145,53034.76093704001 2025-10-24,19:59:45.000,297,11126698,127325,0,1761335984,13804.511540319996,-37.661457720001636,53034.78888552001 2025-10-24,19:59:46.000,297,11126640,127525,0,1761335985,13804.525012940001,-37.53457337999862,53034.68407872 2025-10-24,19:59:47.000,297,11126637,127245,0,1761335986,13804.525012940001,-37.400639909996244,53034.698052960004 2025-10-24,19:59:48.000,297,11126720,126885,0,1761335987,13804.558694489991,-37.33719774000201,53034.62119464001 2025-10-24,19:59:49.000,297,11126610,127085,0,1761335988,13804.599112349992,-37.259657310001785,53034.67010448001 2025-10-24,19:59:50.000,297,11126653,127325,0,1761335989,13804.592376039996,-37.18916601000092,53034.59324616001 2025-10-24,19:59:51.000,297,11126621,127205,0,1761335990,13804.565430800001,-37.06933079999726,53034.6770916 2025-10-24,19:59:52.000,297,11126757,127245,0,1761335991,13804.626057590001,-37.019986890001746,53034.649143120005 2025-10-24,19:59:53.000,297,11126696,127085,0,1761335992,13804.585639730001,-36.94244646000152,53034.69106584001 2025-10-24,19:59:54.000,297,11126744,127285,0,1761335993,13804.619321279992,-36.970642979998956,53034.6072204 2025-10-24,19:59:55.000,297,11126690,127485,0,1761335994,13804.572167109996,-36.970642979998956,53034.62119464001 2025-10-24,19:59:56.000,297,11126696,127085,0,1761335995,13804.518276629991,-36.991790369997034,53034.600233280005 2025-10-24,19:59:57.000,297,11126720,127205,0,1761335996,13804.477858769991,-36.977692109998316,53034.64215600001 2025-10-24,19:59:58.000,297,11126833,127005,0,1761335997,13804.42396829,-36.94949559000088,53034.63516888 2025-10-24,19:59:59.000,297,11126682,127165,0,1761335998,13804.410495669996,-36.90015167999809,53034.64215600001 2025-10-24,20:00:00.000,297,11126630,127405,0,1761335999,13804.41723197999,-36.86490603000129,53034.57228480001 2025-10-24,20:00:01.000,297,11126765,126725,0,1761336000,13804.410495669996,-36.73097255999892,53034.61420752 2025-10-24,20:00:02.000,297,11126643,127245,0,1761336001,13804.370077809996,-36.73097255999892,53034.67010448001 2025-10-24,20:00:03.000,297,11126549,126765,0,1761336002,13804.370077809996,-36.64638299999933,53034.551323440006 2025-10-24,20:00:04.000,297,11126686,127045,0,1761336003,13804.289242089995,-36.519498659996316,53034.62818176 2025-10-24,20:00:05.000,297,11126670,127165,0,1761336004,13804.32292364,-36.37851606000186,53034.530362080004 2025-10-24,20:00:06.000,297,11126720,126685,0,1761336005,13804.27576946999,-36.29392650000227,53034.52337496001 2025-10-24,20:00:07.000,297,11126674,127445,0,1761336006,13804.20167006,-36.18114041999797,53034.52337496001 2025-10-24,20:00:08.000,297,11126757,127045,0,1761336007,13804.127570649995,-35.95556825999665,53034.551323440006 2025-10-24,20:00:09.000,297,11126663,126685,0,1761336008,13804.066943859994,-35.82163479000155,53034.44651664 2025-10-24,20:00:10.000,297,11126665,126685,0,1761336009,13803.905272419994,-35.65950480000174,53034.50241360001 2025-10-24,20:00:11.000,297,11126885,126525,0,1761336010,13803.932217659989,-35.56081697999616,53034.37664544001 2025-10-24,20:00:12.000,297,11126738,126885,0,1761336011,13803.885063489994,-35.51852220000001,53034.50940072 2025-10-24,20:00:13.000,297,11126449,126525,0,1761336012,13803.824436699993,-35.39163785999699,53034.3976068 2025-10-24,20:00:14.000,297,11126535,126325,0,1761336013,13803.709919429988,-35.314097429996764,53034.17401896 2025-10-24,20:00:15.000,297,11126600,126285,0,1761336014,13803.730128359988,-35.22950786999718,53034.32074848 2025-10-24,20:00:16.000,297,11126728,126645,0,1761336015,13803.750337289988,-35.22950786999718,53034.27183864 2025-10-24,20:00:17.000,297,11126730,126725,0,1761336016,13803.736864669998,-35.22245873999782,53034.327735599996 2025-10-24,20:00:18.000,297,11126505,126925,0,1761336017,13803.709919429988,-35.20131134999974,53034.24389016 2025-10-24,20:00:19.000,297,11126822,126525,0,1761336018,13803.750337289988,-35.27180265000061,53034.194980320004 2025-10-24,20:00:20.000,297,11126642,126605,0,1761336019,13803.824436699993,-35.20131134999974,53034.16703184001 2025-10-24,20:00:21.000,297,11126535,126645,0,1761336020,13803.878327179998,-35.27180265000061,53034.16703184001 2025-10-24,20:00:22.000,297,11126643,126525,0,1761336021,13803.891799799989,-35.314097429996764,53034.215941680006 2025-10-24,20:00:23.000,297,11126624,126645,0,1761336022,13803.871590869989,-35.39163785999699,53034.13908336001 2025-10-24,20:00:24.000,297,11126482,126885,0,1761336023,13803.797491459998,-35.54671871999744,53034.10414776 2025-10-24,20:00:25.000,297,11126589,126445,0,1761336024,13803.817700389998,-35.589013500000874,53034.160044719996 2025-10-24,20:00:26.000,297,11126622,126405,0,1761336025,13803.770546219988,-35.652455669995106,53034.160044719996 2025-10-24,20:00:27.000,297,11126634,126725,0,1761336026,13803.703183119993,-35.722946969995974,53034.12510912 2025-10-24,20:00:28.000,297,11126583,126485,0,1761336027,13803.581929539992,-35.765241749999404,53034.097160640005 2025-10-24,20:00:29.000,297,11126837,126725,0,1761336028,13803.581929539992,-35.84278217999963,53034.146070480005 2025-10-24,20:00:30.000,297,11126734,126205,0,1761336029,13803.602138469992,-35.92737173999922,53034.10414776 2025-10-24,20:00:31.000,297,11126535,126805,0,1761336030,13803.575193229997,-35.934420869998576,53034.18100608 2025-10-24,20:00:32.000,297,11126536,126405,0,1761336031,13803.595402159997,-36.01901042999816,53034.048250800006 2025-10-24,20:00:33.000,297,11126805,126645,0,1761336032,13803.629083710002,-36.0119612999988,53034.11113488 2025-10-24,20:00:34.000,297,11126597,126805,0,1761336033,13803.689710500003,-36.07540347000031,53034.07619928 2025-10-24,20:00:35.000,297,11126633,126725,0,1761336034,13803.696446809998,-36.0119612999988,53034.048250800006 2025-10-24,20:00:36.000,297,11126803,126925,0,1761336035,13803.716655739998,-36.0472069499956,53034.04126368001 2025-10-24,20:00:37.000,297,11126703,127205,0,1761336036,13803.757073599998,-36.08245259999967,53034.09017352001 2025-10-24,20:00:38.000,297,11126779,126845,0,1761336037,13803.743600979993,-35.96261738999601,53034.0831864 2025-10-24,20:00:39.000,297,11126567,127365,0,1761336038,13803.723392049993,-35.997863040000084,53034.11113488 2025-10-24,20:00:40.000,297,11126658,127285,0,1761336039,13803.790755149988,-35.95556825999665,53034.05523792 2025-10-24,20:00:41.000,297,11126715,127285,0,1761336040,13803.743600979993,-36.0119612999988,53034.11113488 2025-10-24,20:00:42.000,297,11126606,127285,0,1761336041,13803.676237879998,-35.990813910000725,53034.11113488 2025-10-24,20:00:43.000,297,11126641,127285,0,1761336042,13803.649292640002,-35.983764780001366,53034.11812200001 2025-10-24,20:00:44.000,297,11126664,127165,0,1761336043,13803.595402159997,-35.95556825999665,53034.160044719996 2025-10-24,20:00:45.000,297,11126633,127485,0,1761336044,13803.474148579997,-35.86392956999771,53034.0831864 2025-10-24,20:00:46.000,297,11126623,127405,0,1761336045,13803.386576550001,-35.87097869999707,53034.03427656 2025-10-24,20:00:47.000,297,11126735,127205,0,1761336046,13803.373103929996,-35.82163479000155,53034.13908336001 2025-10-24,20:00:48.000,297,11126814,127045,0,1761336047,13803.26532297,-35.84983130999899,53034.10414776 2025-10-24,20:00:49.000,297,11126557,126885,0,1761336048,13803.278795589991,-35.78638913999748,53034.06222504 2025-10-24,20:00:50.000,297,11126681,127085,0,1761336049,13803.20469618,-35.751143490000686,53034.13908336001 2025-10-24,20:00:51.000,297,11126614,126925,0,1761336050,13803.332686069996,-35.701799579997896,53034.10414776 2025-10-24,20:00:52.000,297,11126614,127165,0,1761336051,13803.258586659991,-35.62425914999767,53034.027289440004 2025-10-24,20:00:53.000,297,11126614,126685,0,1761336052,13803.292268209996,-35.61016088999895,53034.03427656 2025-10-24,20:00:54.000,297,11126704,126845,0,1761336053,13803.346158690001,-35.64540653999575,53034.05523792 2025-10-24,20:00:55.000,297,11126689,126765,0,1761336054,13803.346158690001,-35.49737481000193,53034.20895456001 2025-10-24,20:00:56.000,297,11126647,127005,0,1761336055,13803.487621200002,-35.539669589998084,53034.06222504 2025-10-24,20:00:57.000,297,11126767,126845,0,1761336056,13803.521302749992,-35.56786610999552,53034.06921216001 2025-10-24,20:00:58.000,297,11126576,127085,0,1761336057,13803.528039060002,-35.61016088999895,53034.11113488 2025-10-24,20:00:59.000,297,11126695,127045,0,1761336058,13803.521302749992,-35.63130827999703,53034.0831864 2025-10-24,20:01:00.000,297,11126592,126805,0,1761336059,13803.568456920002,-35.652455669995106,53034.11113488 2025-10-24,20:01:01.000,297,11126587,126645,0,1761336060,13803.514566439997,-35.69475044999854,53034.06222504 2025-10-24,20:01:02.000,297,11126706,126925,0,1761336061,13803.474148579997,-35.68770131999918,53034.07619928 2025-10-24,20:01:03.000,297,11126735,126765,0,1761336062,13803.420258099992,-35.722946969995974,53033.99934096001 2025-10-24,20:01:04.000,297,11126670,126245,0,1761336063,13803.379840239992,-35.63835740999639,53034.13908336001 2025-10-24,20:01:05.000,297,11126425,126565,0,1761336064,13803.379840239992,-35.62425914999767,53034.160044719996 2025-10-24,20:01:06.000,297,11126655,126525,0,1761336065,13803.312477139996,-35.56786610999552,53034.09017352001 2025-10-24,20:01:07.000,297,11126685,126445,0,1761336066,13803.312477139996,-35.56081697999616,53034.16703184001 2025-10-24,20:01:08.000,297,11126717,126325,0,1761336067,13803.17775093999,-35.476227419996576,53034.18799320001 2025-10-24,20:01:09.000,297,11126632,126005,0,1761336068,13803.15754200999,-35.363441339999554,53034.22991592 2025-10-24,20:01:10.000,297,11126747,126285,0,1761336069,13803.150805699996,-35.363441339999554,53034.194980320004 2025-10-24,20:01:11.000,297,11126717,126285,0,1761336070,13803.0834426,-35.20131134999974,53034.18799320001 2025-10-24,20:01:12.000,297,11126678,126245,0,1761336071,13803.03628842999,-35.116721790000156,53034.13908336001 2025-10-24,20:01:13.000,297,11126668,126245,0,1761336072,13803.02281581,-35.074427009996725,53034.11812200001 2025-10-24,20:01:14.000,297,11126643,125965,0,1761336073,13803.02281581,-34.940493540001626,53034.22991592 2025-10-24,20:01:15.000,297,11126717,126365,0,1761336074,13803.11712414999,-34.87705137000012,53034.18799320001 2025-10-24,20:01:16.000,297,11126751,126365,0,1761336075,13803.110387839995,-34.891149629998836,53034.20196744 2025-10-24,20:01:17.000,297,11126675,126285,0,1761336076,13803.130596769995,-34.841805719996046,53034.160044719996 2025-10-24,20:01:18.000,297,11126577,125845,0,1761336077,13803.171014629996,-34.898198759998195,53034.194980320004 2025-10-24,20:01:19.000,297,11126677,126205,0,1761336078,13803.238377729991,-34.96869005999906,53034.1530576 2025-10-24,20:01:20.000,297,11126654,126325,0,1761336079,13803.238377729991,-35.04623048999929,53034.20196744 2025-10-24,20:01:21.000,297,11126683,126205,0,1761336080,13803.305740830001,-35.15196743999695,53034.1530576 2025-10-24,20:01:22.000,297,11126720,126365,0,1761336081,13803.325949760001,-35.250655259995256,53034.1530576 2025-10-24,20:01:23.000,297,11126758,126125,0,1761336082,13803.319213449991,-35.38458872999763,53034.2229288 2025-10-24,20:01:24.000,297,11126642,125925,0,1761336083,13803.299004519991,-35.61016088999895,53034.146070480005 2025-10-24,20:01:25.000,297,11126647,126205,0,1761336084,13803.258586659991,-35.715897839996614,53034.146070480005 2025-10-24,20:01:26.000,297,11126731,126165,0,1761336085,13803.17775093999,-35.885076959995786,53034.18100608 2025-10-24,20:01:27.000,297,11126634,125885,0,1761336086,13803.13733307999,-35.96261738999601,53034.13908336001 2025-10-24,20:01:28.000,297,11126639,125925,0,1761336087,13803.04302474,-36.04015781999624,53034.160044719996 2025-10-24,20:01:29.000,297,11126678,125925,0,1761336088,13802.948716399995,-36.08950172999903,53034.13209624 2025-10-24,20:01:30.000,297,11126663,126045,0,1761336089,13802.84093544,-36.10359998999775,53034.146070480005 2025-10-24,20:01:31.000,297,11126743,126245,0,1761336090,13802.75336340999,-36.117698249996465,53034.09017352001 2025-10-24,20:01:32.000,297,11126735,126085,0,1761336091,13802.679263999999,-36.13179650999518,53034.097160640005 2025-10-24,20:01:33.000,297,11126649,126085,0,1761336092,13802.551274109988,-36.03310868999688,53034.146070480005 2025-10-24,20:01:34.000,297,11126683,126085,0,1761336093,13802.524328869993,-36.03310868999688,53034.18100608 2025-10-24,20:01:35.000,297,11126680,126205,0,1761336094,13802.430020530002,-35.86392956999771,53034.06921216001 2025-10-24,20:01:36.000,297,11126745,126445,0,1761336095,13802.302030639992,-35.84983130999899,53034.05523792 2025-10-24,20:01:37.000,297,11126682,126405,0,1761336096,13802.322239569992,-35.84983130999899,53034.1530576 2025-10-24,20:01:38.000,297,11126704,126205,0,1761336097,13802.248140160002,-35.65950480000174,53034.048250800006 2025-10-24,20:01:39.000,297,11126632,126405,0,1761336098,13802.214458609997,-35.60311175999959,53034.10414776 2025-10-24,20:01:40.000,297,11126733,126565,0,1761336099,13802.167304440001,-35.525571329999366,53033.978379600005 2025-10-24,20:01:41.000,297,11126815,126525,0,1761336100,13802.140359199992,-35.49737481000193,53033.992353839996 2025-10-24,20:01:42.000,297,11126719,126485,0,1761336101,13802.200985989992,-35.39163785999699,53034.00632808 2025-10-24,20:01:43.000,297,11126622,126365,0,1761336102,13802.214458609997,-35.32114655999612,53034.160044719996 2025-10-24,20:01:44.000,297,11126667,126725,0,1761336103,13802.153831819996,-35.32819568999548,53034.06921216001 2025-10-24,20:01:45.000,297,11126727,126645,0,1761336104,13802.241403849992,-35.356392210000195,53034.048250800006 2025-10-24,20:01:46.000,297,11126704,126285,0,1761336105,13802.335712189997,-35.299999169998046,53034.05523792 2025-10-24,20:01:47.000,297,11126652,126085,0,1761336106,13802.302030639992,-35.32819568999548,53034.06222504 2025-10-24,20:01:48.000,297,11126696,126205,0,1761336107,13802.355921119997,-35.33524482000212,53034.04126368001 2025-10-24,20:01:49.000,297,11126704,126365,0,1761336108,13802.403075289993,-35.4198343800017,53034.09017352001 2025-10-24,20:01:50.000,297,11126732,126125,0,1761336109,13802.497383629998,-35.476227419996576,53034.03427656 2025-10-24,20:01:51.000,297,11126776,125925,0,1761336110,13802.504119939993,-35.59606263000023,53034.07619928 2025-10-24,20:01:52.000,297,11126709,126205,0,1761336111,13802.584955659993,-35.701799579997896,53034.03427656 2025-10-24,20:01:53.000,297,11126654,125965,0,1761336112,13802.584955659993,-35.82868392000091,53033.978379600005 2025-10-24,20:01:54.000,297,11126641,126205,0,1761336113,13802.611900899989,-35.84278217999963,53034.04126368001 2025-10-24,20:01:55.000,297,11126710,126045,0,1761336114,13802.665791379994,-35.885076959995786,53034.03427656 2025-10-24,20:01:56.000,297,11126734,126285,0,1761336115,13802.712945549989,-35.976715650002006,53034.00632808 2025-10-24,20:01:57.000,297,11126728,126205,0,1761336116,13802.652318759989,-36.00491216999944,53033.97139248001 2025-10-24,20:01:58.000,297,11126670,126525,0,1761336117,13802.692736619989,-36.06835434000095,53033.96440536 2025-10-24,20:01:59.000,297,11126536,126365,0,1761336118,13802.706209239994,-35.990813910000725,53034.02030232001 2025-10-24,20:02:00.000,297,11126603,126525,0,1761336119,13802.591691969988,-36.02605955999752,53034.05523792 2025-10-24,20:02:01.000,297,11126754,126725,0,1761336120,13802.477174699998,-36.01901042999816,53034.00632808 2025-10-24,20:02:02.000,297,11126657,126245,0,1761336121,13802.423284219993,-35.96966651999537,53033.97139248001 2025-10-24,20:02:03.000,297,11126626,126485,0,1761336122,13802.349184810002,-35.997863040000084,53034.02030232001 2025-10-24,20:02:04.000,297,11126524,126925,0,1761336123,13802.254876469997,-35.89917522000178,53033.992353839996 2025-10-24,20:02:05.000,297,11126645,126845,0,1761336124,13802.120150269991,-35.715897839996614,53033.992353839996 2025-10-24,20:02:06.000,297,11126787,126845,0,1761336125,13802.140359199992,-35.77934000999812,53033.992353839996 2025-10-24,20:02:07.000,297,11126600,126925,0,1761336126,13801.998896689991,-35.65950480000174,53033.99934096001 2025-10-24,20:02:08.000,297,11126697,127125,0,1761336127,13801.96521514,-35.65950480000174,53034.07619928 2025-10-24,20:02:09.000,297,11126655,126925,0,1761336128,13801.95847882999,-35.574915240002156,53034.0831864 2025-10-24,20:02:10.000,297,11126647,127165,0,1761336129,13801.95847882999,-35.4550800299985,53034.04126368001 2025-10-24,20:02:11.000,297,11126657,127005,0,1761336130,13802.012369309996,-35.44803089999914,53034.05523792 2025-10-24,20:02:12.000,297,11126809,127325,0,1761336131,13802.005633,-35.40573611999571,53034.027289440004 2025-10-24,20:02:13.000,297,11126657,127165,0,1761336132,13802.106677650001,-35.314097429996764,53034.02030232001 2025-10-24,20:02:14.000,297,11126829,127005,0,1761336133,13802.167304440001,-35.292950039998686,53033.929469760005 2025-10-24,20:02:15.000,297,11126674,126965,0,1761336134,13802.268349090002,-35.2083604799991,53033.992353839996 2025-10-24,20:02:16.000,297,11126721,127205,0,1761336135,13802.342448499992,-35.25770439000189,53033.992353839996 2025-10-24,20:02:17.000,297,11126546,127165,0,1761336136,13802.308766950002,-35.180163960001664,53033.97139248001 2025-10-24,20:02:18.000,297,11126801,126885,0,1761336137,13802.423284219993,-35.116721790000156,53033.99934096001 2025-10-24,20:02:19.000,297,11126594,127445,0,1761336138,13802.423284219993,-35.08852526999544,53033.943444 2025-10-24,20:02:20.000,297,11126653,127245,0,1761336139,13802.584955659993,-35.02508310000121,53034.02030232001 2025-10-24,20:02:21.000,297,11126614,127485,0,1761336140,13802.672527689989,-35.01098483999522,53034.06222504 2025-10-24,20:02:22.000,297,11126690,127325,0,1761336141,13802.79378126999,-34.85590398000204,53034.00632808 2025-10-24,20:02:23.000,297,11126617,127245,0,1761336142,13802.84093544,-34.954591800000344,53034.09017352001 2025-10-24,20:02:24.000,297,11126721,127525,0,1761336143,13802.92177116,-34.87000224000076,53034.04126368001 2025-10-24,20:02:25.000,297,11126724,127405,0,1761336144,13802.948716399995,-34.82770745999733,53034.0831864 2025-10-24,20:02:26.000,297,11126688,126965,0,1761336145,13802.95545270999,-34.778363550001814,53034.03427656 2025-10-24,20:02:27.000,297,11126740,126965,0,1761336146,13803.069969979995,-34.77131441999518,53034.06921216001 2025-10-24,20:02:28.000,297,11126572,127005,0,1761336147,13803.110387839995,-34.73606876999838,53034.11812200001 2025-10-24,20:02:29.000,297,11126747,127165,0,1761336148,13803.090178909995,-34.721970509999665,53034.048250800006 2025-10-24,20:02:30.000,297,11126867,126765,0,1761336149,13803.12386046,-34.714921380000305,53034.02030232001 2025-10-24,20:02:31.000,297,11126647,126805,0,1761336150,13803.090178909995,-34.68672485999559,53034.13908336001 2025-10-24,20:02:32.000,297,11126549,126925,0,1761336151,13803.13733307999,-34.729019639999024,53034.11113488 2025-10-24,20:02:33.000,297,11126666,126885,0,1761336152,13803.0834426,-34.70082312000159,53034.24389016 2025-10-24,20:02:34.000,297,11126795,127125,0,1761336153,13803.16427832,-34.63033182000072,53034.12510912 2025-10-24,20:02:35.000,297,11126726,127205,0,1761336154,13803.07670628999,-34.56688964999921,53034.194980320004 2025-10-24,20:02:36.000,297,11126653,127085,0,1761336155,13803.09691521999,-34.57393877999857,53034.24389016 2025-10-24,20:02:37.000,297,11126748,127325,0,1761336156,13803.09691521999,-34.51049660999706,53034.06222504 2025-10-24,20:02:38.000,297,11126753,127485,0,1761336157,13803.09691521999,-34.45410357000219,53034.22991592 2025-10-24,20:02:39.000,297,11126618,127405,0,1761336158,13803.13733307999,-34.34836661999725,53034.10414776 2025-10-24,20:02:40.000,297,11126677,127445,0,1761336159,13803.26532297,-34.34131748999789,53034.12510912 2025-10-24,20:02:41.000,297,11126577,127525,0,1761336160,13803.339422379991,-34.256727929998306,53034.20895456001 2025-10-24,20:02:42.000,297,11126740,126965,0,1761336161,13803.332686069996,-34.24967879999895,53034.22991592 2025-10-24,20:02:43.000,297,11126742,127005,0,1761336162,13803.406785480001,-34.256727929998306,53034.20895456001 2025-10-24,20:02:44.000,297,11126603,127165,0,1761336163,13803.474148579997,-34.22853141000087,53034.215941680006 2025-10-24,20:02:45.000,297,11126703,127125,0,1761336164,13803.548247990002,-34.17918749999808,53034.313761360005 2025-10-24,20:02:46.000,297,11126570,127125,0,1761336165,13803.595402159997,-34.34131748999789,53034.24389016 2025-10-24,20:02:47.000,297,11126669,127045,0,1761336166,13803.736864669998,-34.263777059997665,53034.28581288001 2025-10-24,20:02:48.000,297,11126696,127045,0,1761336167,13803.696446809998,-34.299022710001736,53034.33472272001 2025-10-24,20:02:49.000,297,11126558,127045,0,1761336168,13803.804227769993,-34.42590704999748,53034.42555528001 2025-10-24,20:02:50.000,297,11126674,126885,0,1761336169,13803.790755149988,-34.38361227000132,53034.34170984 2025-10-24,20:02:51.000,297,11126439,126845,0,1761336170,13803.804227769993,-34.440005309996195,53034.41158104 2025-10-24,20:02:52.000,297,11126721,127165,0,1761336171,13803.824436699993,-34.432956179996836,53034.41856816 2025-10-24,20:02:53.000,297,11126654,127405,0,1761336172,13803.797491459998,-34.432956179996836,53034.40459392001 2025-10-24,20:02:54.000,297,11126773,127285,0,1761336173,13803.804227769993,-34.46820183000091,53034.48843936 2025-10-24,20:02:55.000,297,11126727,126885,0,1761336174,13803.804227769993,-34.41180878999876,53034.362671200004 2025-10-24,20:02:56.000,297,11126675,127525,0,1761336175,13803.784018839993,-34.4047596599994,53034.467478 2025-10-24,20:02:57.000,297,11126755,126965,0,1761336176,13803.804227769993,-34.440005309996195,53034.44651664 2025-10-24,20:02:58.000,297,11126653,127285,0,1761336177,13803.810964079988,-34.32721922999917,53034.551323440006 2025-10-24,20:02:59.000,297,11126760,127405,0,1761336178,13803.885063489994,-34.2919735799951,53034.52337496001 2025-10-24,20:03:00.000,297,11126597,127325,0,1761336179,13803.817700389998,-34.263777059997665,53034.55831056 2025-10-24,20:03:01.000,297,11126752,127085,0,1761336180,13803.925481349994,-34.23558054000023,53034.59324616001 2025-10-24,20:03:02.000,297,11126642,126965,0,1761336181,13803.905272419994,-34.10869619999721,53034.62119464001 2025-10-24,20:03:03.000,297,11126758,127125,0,1761336182,13803.965899209994,-34.16508923999936,53034.54433632001 2025-10-24,20:03:04.000,297,11126725,127005,0,1761336183,13804.006317069994,-34.18623662999744,53034.6770916 2025-10-24,20:03:05.000,297,11126843,127165,0,1761336184,13804.019789689999,-34.207384019995516,53034.6072204 2025-10-24,20:03:06.000,297,11126757,126965,0,1761336185,13804.05347123999,-34.080499679999775,53034.663117359996 2025-10-24,20:03:07.000,297,11126523,127245,0,1761336186,13804.127570649995,-34.00295924999955,53034.67010448001 2025-10-24,20:03:08.000,297,11126794,126885,0,1761336187,13804.127570649995,-33.87607490999653,53034.70504008 2025-10-24,20:03:09.000,297,11126914,126845,0,1761336188,13804.21514267999,-33.98181186000147,53034.84478248 2025-10-24,20:03:10.000,297,11126418,126845,0,1761336189,13804.32292364,-33.82673100000102,53034.719014320006 2025-10-24,20:03:11.000,297,11126670,127005,0,1761336190,13804.370077809996,-33.75623970000015,53034.72600144 2025-10-24,20:03:12.000,297,11126751,127325,0,1761336191,13804.41723197999,-33.671650140000565,53034.73298856 2025-10-24,20:03:13.000,297,11126614,127125,0,1761336192,13804.48459508,-33.83378013000038,53034.83779536001 2025-10-24,20:03:14.000,297,11126755,127005,0,1761336193,13804.48459508,-33.77738708999823,53034.79587264 2025-10-24,20:03:15.000,297,11126593,127005,0,1761336194,13804.686684380002,-33.64345361999585,53034.719014320006 2025-10-24,20:03:16.000,297,11126760,127685,0,1761336195,13804.787729030002,-33.65050274999521,53034.69106584001 2025-10-24,20:03:17.000,297,11126588,127165,0,1761336196,13804.828146890002,-33.685748399999284,53034.7469628 2025-10-24,20:03:18.000,297,11126691,127445,0,1761336197,13804.875301059998,-33.622306229997776,53034.8517696 2025-10-24,20:03:19.000,297,11126709,127405,0,1761336198,13804.841619509993,-33.671650140000565,53034.80984688001 2025-10-24,20:03:20.000,297,11126718,127085,0,1761336199,13804.922455229993,-33.629355359997135,53034.94958928 2025-10-24,20:03:21.000,297,11126739,126965,0,1761336200,13804.888773680002,-33.64345361999585,53034.89369232 2025-10-24,20:03:22.000,297,11126613,127125,0,1761336201,13804.841619509993,-33.52361840999947,53034.90067944 2025-10-24,20:03:23.000,297,11126642,127085,0,1761336202,13804.828146890002,-33.495421890002035,53034.82382112 2025-10-24,20:03:24.000,297,11126766,127085,0,1761336203,13804.828146890002,-33.495421890002035,53034.91465368 2025-10-24,20:03:25.000,297,11126677,127365,0,1761336204,13804.855092129998,-33.4883727599954,53034.84478248 2025-10-24,20:03:26.000,297,11126574,127085,0,1761336205,13804.807937960002,-33.446077979999245,53034.830808239996 2025-10-24,20:03:27.000,297,11126695,127245,0,1761336206,13804.848355820002,-33.6011588399997,53034.91465368 2025-10-24,20:03:28.000,297,11126807,127005,0,1761336207,13804.861828439993,-33.55886405999627,53034.97753776001 2025-10-24,20:03:29.000,297,11126583,126965,0,1761336208,13804.848355820002,-33.58706058000098,53034.82382112 2025-10-24,20:03:30.000,297,11126785,126845,0,1761336209,13804.902246299993,-33.56591318999563,53034.89369232 2025-10-24,20:03:31.000,297,11126631,127165,0,1761336210,13804.855092129998,-33.64345361999585,53034.9216408 2025-10-24,20:03:32.000,297,11126816,127285,0,1761336211,13804.908982610003,-33.664601010001206,53034.85875672001 2025-10-24,20:03:33.000,297,11126674,127285,0,1761336212,13804.956136779998,-33.699846659998,53034.94958928 2025-10-24,20:03:34.000,297,11126724,127085,0,1761336213,13805.023499879993,-33.735092310002074,53034.830808239996 2025-10-24,20:03:35.000,297,11126831,126685,0,1761336214,13805.057181429998,-33.79148534999695,53034.886705200006 2025-10-24,20:03:36.000,297,11126703,127125,0,1761336215,13805.084126669994,-33.83378013000038,53034.84478248 2025-10-24,20:03:37.000,297,11126715,127245,0,1761336216,13805.151489769989,-33.78443621999759,53034.94260216 2025-10-24,20:03:38.000,297,11126686,127165,0,1761336217,13805.21211655999,-33.86902577999717,53034.80984688001 2025-10-24,20:03:39.000,297,11126677,126885,0,1761336218,13805.286215969994,-33.93951707999804,53034.89369232 2025-10-24,20:03:40.000,297,11126528,126725,0,1761336219,13805.38052431,-33.847878389999096,53034.95657640001 2025-10-24,20:03:41.000,297,11126855,126565,0,1761336220,13805.46136003,-33.92541881999932,53034.89369232 2025-10-24,20:03:42.000,297,11126736,126725,0,1761336221,13805.60282254,-34.01705750999827,53034.91465368 2025-10-24,20:03:43.000,297,11126691,126165,0,1761336222,13805.724076120001,-33.99591012000019,53034.9216408 2025-10-24,20:03:44.000,297,11126702,126085,0,1761336223,13805.879011249992,-34.045254029995704,53035.02644760001 2025-10-24,20:03:45.000,297,11126651,126085,0,1761336224,13806.027210070002,-34.10869619999721,53035.00548624001 2025-10-24,20:03:46.000,297,11126650,125565,0,1761336225,13806.114782099998,-34.24967879999895,53035.01247336 2025-10-24,20:03:47.000,297,11126659,125685,0,1761336226,13806.256244609998,-34.306071840001096,53035.02644760001 2025-10-24,20:03:48.000,297,11126711,125965,0,1761336227,13806.303398779994,-34.39771053000004,53035.06837032 2025-10-24,20:03:49.000,297,11126716,125805,0,1761336228,13806.384234499994,-34.432956179996836,53035.14522864001 2025-10-24,20:03:50.000,297,11126704,126045,0,1761336229,13806.444861289994,-34.56688964999921,53035.09631880001 2025-10-24,20:03:51.000,297,11126668,126325,0,1761336230,13806.505488079994,-34.6514792099988,53035.166189999996 2025-10-24,20:03:52.000,297,11126642,126205,0,1761336231,13806.505488079994,-34.69377399000223,53035.22907408 2025-10-24,20:03:53.000,297,11126762,126205,0,1761336232,13806.49201545999,-34.672626599996875,53035.14522864001 2025-10-24,20:03:54.000,297,11126479,126405,0,1761336233,13806.545905939995,-34.77131441999518,53035.32689376 2025-10-24,20:03:55.000,297,11126714,126525,0,1761336234,13806.505488079994,-34.77131441999518,53035.2360612 2025-10-24,20:03:56.000,297,11126684,126525,0,1761336235,13806.59306010999,-34.81360919999861,53035.28497104 2025-10-24,20:03:57.000,297,11126722,126605,0,1761336236,13806.586323799995,-34.80656006999925,53035.333880879996 2025-10-24,20:03:58.000,297,11126616,126565,0,1761336237,13806.586323799995,-34.73606876999838,53035.3758036 2025-10-24,20:03:59.000,297,11126807,126085,0,1761336238,13806.61326903999,-34.714921380000305,53035.38279072001 2025-10-24,20:04:00.000,297,11126674,126565,0,1761336239,13806.65368689999,-34.7501670299971,53035.38279072001 2025-10-24,20:04:01.000,297,11126690,126085,0,1761336240,13806.66042321,-34.6514792099988,53035.45964904001 2025-10-24,20:04:02.000,297,11126743,125725,0,1761336241,13806.65368689999,-34.59508616999665,53035.438687680005 2025-10-24,20:04:03.000,297,11126677,125885,0,1761336242,13806.69410475999,-34.58098790999793,53035.487597520005 2025-10-24,20:04:04.000,297,11126718,125765,0,1761336243,13806.71431368999,-34.58803703999729,53035.52952024001 2025-10-24,20:04:05.000,297,11126575,125965,0,1761336244,13806.74125893,-34.482300089999626,53035.52952024001 2025-10-24,20:04:06.000,297,11126667,125965,0,1761336245,13806.788413099996,-34.447054439995554,53035.536507360004 2025-10-24,20:04:07.000,297,11126721,126445,0,1761336246,13806.788413099996,-34.37656314000196,53035.515546 2025-10-24,20:04:08.000,297,11126639,126245,0,1761336247,13806.768204169995,-34.34131748999789,53035.557468720006 2025-10-24,20:04:09.000,297,11126617,125685,0,1761336248,13806.81535833999,-34.36951400999533,53035.63432704 2025-10-24,20:04:10.000,297,11126681,126045,0,1761336249,13806.828830959996,-34.2919735799951,53035.63432704 2025-10-24,20:04:11.000,297,11126669,126205,0,1761336250,13806.950084539996,-34.15099098000064,53035.62733992001 2025-10-24,20:04:12.000,297,11126703,126365,0,1761336251,13807.003975020001,-34.11574532999657,53035.704198240004 2025-10-24,20:04:13.000,297,11126739,126085,0,1761336252,13807.091547049997,-34.11574532999657,53035.690224 2025-10-24,20:04:14.000,297,11126675,126525,0,1761336253,13807.158910149992,-34.10869619999721,53035.71817248001 2025-10-24,20:04:15.000,297,11126690,126205,0,1761336254,13807.307108970002,-34.10164706999785,53035.690224 2025-10-24,20:04:16.000,297,11126671,126045,0,1761336255,13807.401417309993,-34.080499679999775,53035.75310808 2025-10-24,20:04:17.000,297,11126567,126125,0,1761336256,13807.455307789998,-34.15099098000064,53035.774069440005 2025-10-24,20:04:18.000,297,11126619,126285,0,1761336257,13807.488989339989,-34.14394185000128,53035.822979280005 2025-10-24,20:04:19.000,297,11126628,126245,0,1761336258,13807.569825059989,-34.22148228000151,53035.8299664 2025-10-24,20:04:20.000,297,11126662,126085,0,1761336259,13807.677606019999,-34.320170099999814,53035.871889120004 2025-10-24,20:04:21.000,297,11126729,125725,0,1761336260,13807.664133399994,-34.306071840001096,53035.79503080001 2025-10-24,20:04:22.000,297,11126713,126165,0,1761336261,13807.71802388,-34.320170099999814,53035.85791488 2025-10-24,20:04:23.000,297,11126669,126325,0,1761336262,13807.684342329994,-34.32721922999917,53035.88586336001 2025-10-24,20:04:24.000,297,11126668,125965,0,1761336263,13807.65066077999,-34.28492444999574,53035.8998376 2025-10-24,20:04:25.000,297,11126603,126085,0,1761336264,13807.664133399994,-34.23558054000023,53035.941760320005 2025-10-24,20:04:26.000,297,11126718,126045,0,1761336265,13807.616979229999,-34.256727929998306,53036.004644399996 2025-10-24,20:04:27.000,297,11126660,126005,0,1761336266,13807.576561369999,-34.21443315000215,53035.990670160005 2025-10-24,20:04:28.000,297,11126684,126405,0,1761336267,13807.569825059989,-34.12984358999529,53035.9697088 2025-10-24,20:04:29.000,297,11126651,126565,0,1761336268,13807.529407199989,-33.96771359999548,53036.10246408001 2025-10-24,20:04:30.000,297,11126685,126605,0,1761336269,13807.522670889994,-33.9465662099974,53036.1443868 2025-10-24,20:04:31.000,297,11126735,126445,0,1761336270,13807.502461959994,-33.82673100000102,53036.04656712 2025-10-24,20:04:32.000,297,11126619,126605,0,1761336271,13807.502461959994,-33.622306229997776,53036.1443868 2025-10-24,20:04:33.000,297,11126662,126525,0,1761336272,13807.569825059989,-33.389684939997096,53036.16534816 2025-10-24,20:04:34.000,297,11126658,126725,0,1761336273,13807.563088749994,-33.262800600001356,53036.1443868 2025-10-24,20:04:35.000,297,11126635,126805,0,1761336274,13807.576561369999,-33.1429653899977,53036.15137392001 2025-10-24,20:04:36.000,297,11126691,127085,0,1761336275,13807.63045184999,-33.00903191999532,53036.16534816 2025-10-24,20:04:37.000,297,11126532,127085,0,1761336276,13807.73823281,-32.91034409999702,53036.27015496001 2025-10-24,20:04:38.000,297,11126695,126845,0,1761336277,13807.785386979995,-32.84690192999551,53036.22124512001 2025-10-24,20:04:39.000,297,11126705,126685,0,1761336278,13807.785386979995,-32.82575453999743,53036.29810344001 2025-10-24,20:04:40.000,297,11126558,126725,0,1761336279,13807.87969532,-32.853951060002146,53036.30509056 2025-10-24,20:04:41.000,297,11126655,127125,0,1761336280,13807.83927746,-32.853951060002146,53036.3540004 2025-10-24,20:04:42.000,297,11126574,126885,0,1761336281,13807.987476279995,-32.804607149999356,53036.26316784 2025-10-24,20:04:43.000,297,11126637,127525,0,1761336282,13807.99421258999,-32.811656279998715,53036.30509056 2025-10-24,20:04:44.000,297,11126690,127205,0,1761336283,13808.0009489,-32.83280366999679,53036.33303904 2025-10-24,20:04:45.000,297,11126712,127325,0,1761336284,13808.027894139996,-32.87509845000022,53036.41688448001 2025-10-24,20:04:46.000,297,11126620,127005,0,1761336285,13808.12220248,-32.8962458399983,53036.374961760004 2025-10-24,20:04:47.000,297,11126689,126765,0,1761336286,13808.128938789996,-32.853951060002146,53036.38893600001 2025-10-24,20:04:48.000,297,11126799,127285,0,1761336287,13808.169356649996,-32.87509845000022,53036.45182008 2025-10-24,20:04:49.000,297,11126734,127085,0,1761336288,13808.12220248,-32.804607149999356,53036.563614000006 2025-10-24,20:04:50.000,297,11126635,127085,0,1761336289,13808.216510819992,-32.77641063000192,53036.58457536001 2025-10-24,20:04:51.000,297,11126733,127245,0,1761336290,13808.155884029991,-32.77641063000192,53036.4588072 2025-10-24,20:04:52.000,297,11126404,126925,0,1761336291,13808.290610229997,-32.6495262899989,53036.54963976 2025-10-24,20:04:53.000,297,11126594,126965,0,1761336292,13808.256928679992,-32.71296846000041,53036.59156248 2025-10-24,20:04:54.000,297,11126611,127045,0,1761336293,13808.371445949997,-32.52264194999589,53036.62649808 2025-10-24,20:04:55.000,297,11126542,127085,0,1761336294,13808.405127500002,-32.50149455999781,53036.64047232 2025-10-24,20:04:56.000,297,11126614,127005,0,1761336295,13808.445545360002,-32.49444542999845,53036.6684208 2025-10-24,20:04:57.000,297,11126619,126885,0,1761336296,13808.465754290002,-32.47329804000037,53036.79418896 2025-10-24,20:04:58.000,297,11126723,126445,0,1761336297,13808.425336430002,-32.41690499999822,53036.78720184 2025-10-24,20:04:59.000,297,11126631,126845,0,1761336298,13808.465754290002,-32.409855869998864,53036.85008592001 2025-10-24,20:05:00.000,297,11126732,126925,0,1761336299,13808.472490599997,-32.52264194999589,53036.829124560005 2025-10-24,20:05:01.000,297,11126633,126885,0,1761336300,13808.465754290002,-32.409855869998864,53036.947905600005 2025-10-24,20:05:02.000,297,11126500,127045,0,1761336301,13808.526381080002,-32.38870848000079,53036.94091848001 2025-10-24,20:05:03.000,297,11126627,126605,0,1761336302,13808.479226909993,-32.409855869998864,53036.94091848001 2025-10-24,20:05:04.000,297,11126697,126845,0,1761336303,13808.405127500002,-32.48034716999973,53037.03873816001 2025-10-24,20:05:05.000,297,11126649,126845,0,1761336304,13808.398391189992,-32.46624891000101,53036.93393136 2025-10-24,20:05:06.000,297,11126884,126925,0,1761336305,13808.357973329992,-32.48034716999973,53037.03873816001 2025-10-24,20:05:07.000,297,11126707,126965,0,1761336306,13808.364709640002,-32.48739629999909,53037.03175104 2025-10-24,20:05:08.000,297,11126782,127325,0,1761336307,13808.324291780002,-32.459199780001654,53037.12957072 2025-10-24,20:05:09.000,297,11126557,127085,0,1761336308,13808.324291780002,-32.367561089995434,53037.164506320005 2025-10-24,20:05:10.000,297,11126605,127245,0,1761336309,13808.344500710002,-32.42395412999758,53037.13655784001 2025-10-24,20:05:11.000,297,11126789,127445,0,1761336310,13808.317555469992,-32.452150650002295,53037.10860936001 2025-10-24,20:05:12.000,297,11126650,127165,0,1761336311,13808.337764399992,-32.360511959996074,53037.14354496 2025-10-24,20:05:13.000,297,11126551,127205,0,1761336312,13808.344500710002,-32.51559281999653,53037.14354496 2025-10-24,20:05:14.000,297,11126583,127525,0,1761336313,13808.297346539992,-32.579034989998036,53037.115596480005 2025-10-24,20:05:15.000,297,11126709,126925,0,1761336314,13808.317555469992,-32.60018237999611,53037.13655784001 2025-10-24,20:05:16.000,297,11126477,126925,0,1761336315,13808.277137609992,-32.60723150999547,53037.234377520006 2025-10-24,20:05:17.000,297,11126711,127045,0,1761336316,13808.331028089997,-32.67067367999698,53037.18546768001 2025-10-24,20:05:18.000,297,11126525,126845,0,1761336317,13808.277137609992,-32.67067367999698,53037.25533888001 2025-10-24,20:05:19.000,297,11126867,126925,0,1761336318,13808.189565579996,-32.77641063000192,53037.22040328 2025-10-24,20:05:20.000,297,11126708,127125,0,1761336319,13808.169356649996,-32.79755802,53037.213416160004 2025-10-24,20:05:21.000,297,11126761,126885,0,1761336320,13808.115466169991,-32.92444235999574,53037.30424872001 2025-10-24,20:05:22.000,297,11126756,126845,0,1761336321,13808.135675099991,-32.93854062000173,53037.24136464 2025-10-24,20:05:23.000,297,11126718,126725,0,1761336322,13808.108729859996,-33.02313018000132,53037.32521008001 2025-10-24,20:05:24.000,297,11126829,126925,0,1761336323,13808.108729859996,-32.92444235999574,53037.22739040001 2025-10-24,20:05:26.000,297,11126778,126285,0,1761336325,13807.967267349995,-33.05837582999811,53037.40905552 2025-10-24,20:05:27.000,297,11126648,127085,0,1761336326,13807.91337686999,-33.001982789995964,53037.33918432 2025-10-24,20:05:28.000,297,11126706,127085,0,1761336327,13807.93358579999,-32.95263888000045,53037.332197200005 2025-10-24,20:05:29.000,297,11126757,127125,0,1761336328,13807.85275007999,-32.88919670999894,53037.27630024001 2025-10-24,20:05:30.000,297,11126624,126845,0,1761336329,13807.785386979995,-32.83985279999615,53037.32521008001 2025-10-24,20:05:31.000,297,11126664,127245,0,1761336330,13807.765178049995,-32.853951060002146,53037.27630024001 2025-10-24,20:05:32.000,297,11126610,127125,0,1761336331,13807.73149649999,-32.762312369995925,53037.42302976001 2025-10-24,20:05:33.000,297,11126654,127085,0,1761336332,13807.63045184999,-32.762312369995925,53037.27630024001 2025-10-24,20:05:34.000,297,11126639,127005,0,1761336333,13807.590033989989,-32.691821070002334,53037.35315856001 2025-10-24,20:05:35.000,297,11126652,126885,0,1761336334,13807.583297679994,-32.74116497999785,53037.381107040004 2025-10-24,20:05:36.000,297,11126733,127285,0,1761336335,13807.529407199989,-32.579034989998036,53037.36014568 2025-10-24,20:05:37.000,297,11126764,126845,0,1761336336,13807.509198269989,-32.579034989998036,53037.234377520006 2025-10-24,20:05:38.000,297,11126745,126605,0,1761336337,13807.394680999998,-32.57198585999868,53037.35315856001 2025-10-24,20:05:39.000,297,11126668,127165,0,1761336338,13807.334054209998,-32.642477159999544,53037.332197200005 2025-10-24,20:05:40.000,297,11126803,127165,0,1761336339,13807.360999449993,-32.755263239996566,53037.30424872001 2025-10-24,20:05:41.000,297,11126686,126965,0,1761336340,13807.280163729993,-32.67772280999634,53037.31822296 2025-10-24,20:05:42.000,297,11126718,126965,0,1761336341,13807.313845279998,-32.811656279998715,53037.38809416 2025-10-24,20:05:43.000,297,11126591,126845,0,1761336342,13807.266691110002,-32.78345976000128,53037.42302976001 2025-10-24,20:05:44.000,297,11126849,126885,0,1761336343,13807.293636349998,-32.97378626999853,53037.34617144 2025-10-24,20:05:45.000,297,11126780,126685,0,1761336344,13807.286900040002,-33.13591625999834,53037.24835176 2025-10-24,20:05:46.000,297,11126697,127125,0,1761336345,13807.354263139998,-33.15001451999706,53037.40905552 2025-10-24,20:05:47.000,297,11126700,127045,0,1761336346,13807.360999449993,-33.29099711999879,53037.49290096001 2025-10-24,20:05:48.000,297,11126620,127285,0,1761336347,13807.387944689988,-33.42493059000117,53037.3671328 2025-10-24,20:05:49.000,297,11126645,127205,0,1761336348,13807.414889929998,-33.46722536999732,53037.31822296 2025-10-24,20:05:50.000,297,11126643,127285,0,1761336349,13807.475516719998,-33.76328882999951,53037.402068400006 2025-10-24,20:05:51.000,297,11126654,127205,0,1761336350,13807.441835169993,-33.84082925999974,53037.41604264 2025-10-24,20:05:52.000,297,11126732,127365,0,1761336351,13807.468780409989,-33.98886099000083,53037.52783656 2025-10-24,20:05:53.000,297,11126643,127245,0,1761336352,13807.448571479988,-34.10869619999721,53037.402068400006 2025-10-24,20:05:54.000,297,11126670,127285,0,1761336353,13807.435098859998,-34.24262966999959,53037.450978240005 2025-10-24,20:05:55.000,297,11126642,126805,0,1761336354,13807.475516719998,-34.34131748999789,53037.47892672 2025-10-24,20:05:56.000,297,11126748,127325,0,1761336355,13807.435098859998,-34.432956179996836,53037.53482368 2025-10-24,20:05:57.000,297,11126778,126645,0,1761336356,13807.441835169993,-34.57393877999857,53037.597707760004 2025-10-24,20:05:58.000,297,11126870,126845,0,1761336357,13807.334054209998,-34.545742260001134,53037.51386232 2025-10-24,20:05:59.000,297,11126482,126845,0,1761336358,13807.347526830003,-34.714921380000305,53037.548797920004 2025-10-24,20:06:00.000,297,11126808,126925,0,1761336359,13807.327317900003,-34.80656006999925,53037.6815532 2025-10-24,20:06:01.000,297,11126645,126925,0,1761336360,13807.280163729993,-34.93344441000227,53037.6466176 2025-10-24,20:06:02.000,297,11126695,126645,0,1761336361,13807.246482180002,-35.03213223000057,53037.667578960005 2025-10-24,20:06:03.000,297,11126568,126685,0,1761336362,13807.192591699997,-35.08852526999544,53037.618669120006 2025-10-24,20:06:04.000,297,11126761,126845,0,1761336363,13807.179119079992,-35.21540960999846,53037.6815532 2025-10-24,20:06:05.000,297,11126652,126885,0,1761336364,13807.165646460002,-35.27180265000061,53037.79334712 2025-10-24,20:06:06.000,297,11126628,126765,0,1761336365,13807.179119079992,-35.349343080000835,53037.77937288001 2025-10-24,20:06:07.000,297,11126652,127125,0,1761336366,13807.152173839997,-35.49737481000193,53037.80732136001 2025-10-24,20:06:08.000,297,11126720,127205,0,1761336367,13807.118492289992,-35.539669589998084,53037.85623120001 2025-10-24,20:06:09.000,297,11126570,127125,0,1761336368,13807.152173839997,-35.56786610999552,53037.8911668 2025-10-24,20:06:10.000,297,11126676,126725,0,1761336369,13807.165646460002,-35.69475044999854,53037.87020544 2025-10-24,20:06:11.000,297,11126676,127125,0,1761336370,13807.212800629997,-35.701799579997896,53037.84924408 2025-10-24,20:06:12.000,297,11126726,127245,0,1761336371,13807.138701219992,-35.80753652999556,53037.933089520004 2025-10-24,20:06:13.000,297,11126876,126965,0,1761336372,13807.273427419997,-35.9132734800005,53037.905141040006 2025-10-24,20:06:14.000,297,11126689,126765,0,1761336373,13807.158910149992,-35.976715650002006,53038.002960720005 2025-10-24,20:06:15.000,297,11126751,126605,0,1761336374,13807.239745869992,-36.03310868999688,53038.00994784 2025-10-24,20:06:16.000,297,11126876,127165,0,1761336375,13807.212800629997,-36.14589477000118,53038.04488344001 2025-10-24,20:06:17.000,297,11126742,126685,0,1761336376,13807.185855390002,-36.15294390000054,53038.03789632 2025-10-24,20:06:18.000,297,11126647,126525,0,1761336377,13807.172382769997,-36.23753346000012,53037.99597360001 2025-10-24,20:06:19.000,297,11126685,126405,0,1761336378,13807.145437530002,-36.385565190001216,53038.100780400004 2025-10-24,20:06:20.000,297,11126686,126565,0,1761336379,13807.064601810001,-36.46310562000144,53038.00994784 2025-10-24,20:06:21.000,297,11126739,126565,0,1761336380,13807.078074429992,-36.582940829997824,53038.135716 2025-10-24,20:06:22.000,297,11126631,126485,0,1761336381,13806.983766090001,-36.568842569999106,53038.135716 2025-10-24,20:06:23.000,297,11126680,126245,0,1761336382,13806.889457749996,-36.6040882199959,53038.23353568001 2025-10-24,20:06:24.000,297,11126705,126445,0,1761336383,13806.875985129991,-36.73097255999892,53038.16366448001 2025-10-24,20:06:25.000,297,11126676,126565,0,1761336384,13806.889457749996,-36.801463859999785,53038.15667736 2025-10-24,20:06:26.000,297,11126755,126485,0,1761336385,13806.889457749996,-36.801463859999785,53038.17763872 2025-10-24,20:06:27.000,297,11126760,126725,0,1761336386,13806.78167679,-36.90015167999809,53038.19860008 2025-10-24,20:06:28.000,297,11126814,126725,0,1761336387,13806.82209465,-36.991790369997034,53038.24750992 2025-10-24,20:06:29.000,297,11126767,126565,0,1761336388,13806.788413099996,-37.019986890001746,53038.268471280004 2025-10-24,20:06:30.000,297,11126675,126285,0,1761336389,13806.80188572,-37.08342905999598,53038.289432640006 2025-10-24,20:06:31.000,297,11126594,126725,0,1761336390,13806.768204169995,-37.18211688000156,53038.23353568001 2025-10-24,20:06:32.000,297,11126740,126285,0,1761336391,13806.77494047999,-37.168018619995564,53038.22654856 2025-10-24,20:06:33.000,297,11126715,126405,0,1761336392,13806.70084107,-37.18211688000156,53038.22654856 2025-10-24,20:06:34.000,297,11126609,126405,0,1761336393,13806.67389582999,-37.259657310001785,53038.23353568001 2025-10-24,20:06:35.000,297,11126754,126245,0,1761336394,13806.626741659995,-37.31605034999666,53038.30340688 2025-10-24,20:06:36.000,297,11126702,126405,0,1761336395,13806.63347796999,-37.35834513000009,53038.35231672 2025-10-24,20:06:37.000,297,11126660,126325,0,1761336396,13806.566114869995,-37.4217873000016,53038.268471280004 2025-10-24,20:06:38.000,297,11126722,126245,0,1761336397,13806.5189607,-37.45703294999839,53038.24750992 2025-10-24,20:06:39.000,297,11126641,125885,0,1761336398,13806.45159759999,-37.59096642000077,53038.30340688 2025-10-24,20:06:40.000,297,11126657,126205,0,1761336399,13806.41117973999,-37.569819029995415,53038.19860008 2025-10-24,20:06:41.000,297,11126719,126205,0,1761336400,13806.296662469998,-37.59801555000013,53038.31738112 2025-10-24,20:06:42.000,297,11126738,125885,0,1761336401,13806.269717229989,-37.70375249999779,53038.2754584 2025-10-24,20:06:43.000,297,11126643,126405,0,1761336402,13806.161936269993,-37.78129292999802,53038.32436824 2025-10-24,20:06:44.000,297,11126642,126565,0,1761336403,13806.114782099998,-37.80948944999545,53038.240522800006 2025-10-24,20:06:45.000,297,11126672,126285,0,1761336404,13806.020473759992,-37.85883335999824,53038.22654856 2025-10-24,20:06:46.000,297,11126713,126085,0,1761336405,13805.980055899992,-37.851784229998884,53038.26148416001 2025-10-24,20:06:47.000,297,11126737,126565,0,1761336406,13805.818384459992,-37.92227552999975,53038.25449704 2025-10-24,20:06:48.000,297,11126721,126685,0,1761336407,13805.858802319992,-37.93637378999847,53038.268471280004 2025-10-24,20:06:49.000,297,11126716,126285,0,1761336408,13805.757757669991,-37.95047204999719,53038.24750992 2025-10-24,20:06:50.000,297,11126817,126365,0,1761336409,13805.751021359996,-37.94342291999783,53038.16366448001 2025-10-24,20:06:51.000,297,11126666,126125,0,1761336410,13805.6432404,-37.99981595999998,53038.19161296001 2025-10-24,20:06:52.000,297,11126729,126045,0,1761336411,13805.649976709996,-37.95752117999655,53038.10776752 2025-10-24,20:06:53.000,297,11126719,126045,0,1761336412,13805.609558849996,-38.028012479997415,53038.14270312001 2025-10-24,20:06:54.000,297,11126649,125925,0,1761336413,13805.629767779996,-38.063258130001486,53038.15667736 2025-10-24,20:06:55.000,297,11126761,126405,0,1761336414,13805.56240468,-38.077356390000205,53038.19161296001 2025-10-24,20:06:56.000,297,11126705,126045,0,1761336415,13805.58261361,-38.133749430002354,53038.14270312001 2025-10-24,20:06:57.000,297,11126665,126045,0,1761336416,13805.508514199995,-38.204240729995945,53038.09379328001 2025-10-24,20:06:58.000,297,11126783,126245,0,1761336417,13805.54219575,-38.246535509999376,53038.09379328001 2025-10-24,20:06:59.000,297,11126694,126125,0,1761336418,13805.55566836999,-38.39456724000047,53038.12872888 2025-10-24,20:07:00.000,297,11126772,126045,0,1761336419,13805.58261361,-38.535549840002204,53038.02392208001 2025-10-24,20:07:01.000,297,11126727,126485,0,1761336420,13805.56240468,-38.62013940000179,53038.01693496 2025-10-24,20:07:02.000,297,11126685,126565,0,1761336421,13805.569140989996,-38.73997460999817,53038.02392208001 2025-10-24,20:07:03.000,297,11126586,126605,0,1761336422,13805.488305269995,-38.85276068999519,53037.98898648 2025-10-24,20:07:04.000,297,11126683,126285,0,1761336423,13805.51525050999,-38.98669415999757,53037.98898648 2025-10-24,20:07:05.000,297,11126654,126525,0,1761336424,13805.48156896,-39.071283719997155,53037.99597360001 2025-10-24,20:07:06.000,297,11126745,126405,0,1761336425,13805.427678479995,-39.18406980000145,53037.96802512 2025-10-24,20:07:07.000,297,11126677,126565,0,1761336426,13805.40073324,-39.28275761999976,53037.97501224001 2025-10-24,20:07:08.000,297,11126616,126485,0,1761336427,13805.407469549995,-39.36029804999998,53037.98898648 2025-10-24,20:07:09.000,297,11126801,126285,0,1761336428,13805.36031538,-39.3743963099987,53037.92610240001 2025-10-24,20:07:10.000,297,11126580,126205,0,1761336429,13805.27947966,-39.44488760999957,53037.92610240001 2025-10-24,20:07:11.000,297,11126715,126325,0,1761336430,13805.225589179994,-39.43783848000021,53037.961038 2025-10-24,20:07:12.000,297,11126735,126165,0,1761336431,13805.171698699989,-39.466034999997646,53038.002960720005 2025-10-24,20:07:13.000,297,11126733,126085,0,1761336432,13805.030236189988,-39.480133259996364,53037.89815392001 2025-10-24,20:07:14.000,297,11126679,126205,0,1761336433,13804.962873089993,-39.43783848000021,53037.961038 2025-10-24,20:07:15.000,297,11126743,126365,0,1761336434,13804.834883199997,-39.45193673999893,53037.8911668 2025-10-24,20:07:16.000,297,11126709,126205,0,1761336435,13804.727102240002,-39.44488760999957,53037.91911528 2025-10-24,20:07:17.000,297,11126681,126125,0,1761336436,13804.673211759997,-39.38144543999806,53037.84225696 2025-10-24,20:07:18.000,297,11126707,126125,0,1761336437,13804.551958179996,-39.466034999997646,53037.84924408 2025-10-24,20:07:19.000,297,11126634,126045,0,1761336438,13804.477858769991,-39.40259282999614,53037.7514244 2025-10-24,20:07:20.000,297,11126711,126285,0,1761336439,13804.3633415,-39.3743963099987,53037.73046304001 2025-10-24,20:07:21.000,297,11126780,126285,0,1761336440,13804.28250578,-39.4096419599955,53037.6815532 2025-10-24,20:07:22.000,297,11126759,126645,0,1761336441,13804.269033159995,-39.346199790001265,53037.63264336 2025-10-24,20:07:23.000,297,11126806,126445,0,1761336442,13804.21514267999,-39.4096419599955,53037.66059184001 2025-10-24,20:07:24.000,297,11126772,126805,0,1761336443,13804.167988509995,-39.36029804999998,53037.618669120006 2025-10-24,20:07:25.000,297,11126654,126445,0,1761336444,13804.15451588999,-39.346199790001265,53037.597707760004 2025-10-24,20:07:26.000,297,11126623,126365,0,1761336445,13804.1612522,-39.346199790001265,53037.5068752 2025-10-24,20:07:27.000,297,11126750,126565,0,1761336446,13804.15451588999,-39.339150660001906,53037.44399112001 2025-10-24,20:07:28.000,297,11126544,126605,0,1761336447,13804.1612522,-39.36029804999998,53037.42302976001 2025-10-24,20:07:29.000,297,11126766,125965,0,1761336448,13804.18146113,-39.39554369999678,53037.42302976001 2025-10-24,20:07:30.000,297,11126705,126805,0,1761336449,13804.11409802999,-39.38849456999742,53037.402068400006 2025-10-24,20:07:31.000,297,11126756,126085,0,1761336450,13804.1612522,-39.40259282999614,53037.37411992001 2025-10-24,20:07:32.000,297,11126717,126325,0,1761336451,13804.10062541,-39.41669109000213,53037.2972616 2025-10-24,20:07:33.000,297,11126703,126045,0,1761336452,13804.1612522,-39.43078935000085,53037.25533888001 2025-10-24,20:07:34.000,297,11126721,126165,0,1761336453,13804.147779579995,-39.38144543999806,53037.24835176 2025-10-24,20:07:35.000,297,11126770,126125,0,1761336454,13804.15451588999,-39.41669109000213,53037.213416160004 2025-10-24,20:07:36.000,297,11126760,126205,0,1761336455,13804.1612522,-39.3743963099987,53037.17149344 2025-10-24,20:07:37.000,297,11126762,126285,0,1761336456,13804.188197439995,-39.38144543999806,53037.14354496 2025-10-24,20:07:38.000,297,11126711,126085,0,1761336457,13804.087152789994,-39.39554369999678,53037.03873816001 2025-10-24,20:07:39.000,297,11126698,126125,0,1761336458,13804.17472481999,-39.346199790001265,53037.07367376 2025-10-24,20:07:40.000,297,11126644,126565,0,1761336459,13804.15451588999,-39.31095413999719,53037.13655784001 2025-10-24,20:07:41.000,297,11126724,126525,0,1761336460,13804.188197439995,-39.39554369999678,53037.00380256 2025-10-24,20:07:42.000,297,11126696,126525,0,1761336461,13804.228615299995,-39.42374022000149,53037.01777680001 2025-10-24,20:07:43.000,297,11126692,126525,0,1761336462,13804.26229685,-39.33210152999527,53037.02476392 2025-10-24,20:07:44.000,297,11126598,126645,0,1761336463,13804.248824229995,-39.515378910000436,53036.97585408 2025-10-24,20:07:45.000,297,11126708,126605,0,1761336464,13804.27576946999,-39.45193673999893,53036.94091848001 2025-10-24,20:07:46.000,297,11126636,126205,0,1761336465,13804.34313257,-39.53652629999851,53036.94091848001 2025-10-24,20:07:47.000,297,11126743,126525,0,1761336466,13804.370077809996,-39.5858702100013,53036.926944240004 2025-10-24,20:07:48.000,297,11126771,126045,0,1761336467,13804.32292364,-39.63521411999682,53036.926944240004 2025-10-24,20:07:49.000,297,11126713,126285,0,1761336468,13804.26229685,-39.66341064000153,53036.85707304 2025-10-24,20:07:50.000,297,11126707,126205,0,1761336469,13804.25556053999,-39.748000200001115,53036.926944240004 2025-10-24,20:07:51.000,297,11126741,126565,0,1761336470,13804.19493374999,-39.80439323999599,53036.88502152 2025-10-24,20:07:52.000,297,11126672,126565,0,1761336471,13804.13430695999,-39.8678354099975,53036.91297 2025-10-24,20:07:53.000,297,11126696,126205,0,1761336472,13804.13430695999,-39.924228449999646,53036.89200864001 2025-10-24,20:07:54.000,297,11126635,126325,0,1761336473,13804.03326230999,-40.00881800999923,53036.91995712001 2025-10-24,20:07:55.000,297,11126786,126405,0,1761336474,13804.03326230999,-39.9665232299958,53036.88502152 2025-10-24,20:07:56.000,297,11126737,126485,0,1761336475,13803.959162899999,-40.08635843999946,53036.85707304 2025-10-24,20:07:57.000,297,11126754,126125,0,1761336476,13803.918745039999,-39.987670620001154,53036.8081632 2025-10-24,20:07:58.000,297,11126723,126125,0,1761336477,13803.878327179998,-39.987670620001154,53036.80117608001 2025-10-24,20:07:59.000,297,11126757,127365,0,1761336478,13803.898536109999,-40.01586713999859,53036.85008592001 2025-10-24,20:08:00.000,297,11126680,126565,0,1761336479,13803.885063489994,-40.02996539999731,53036.77322760001 2025-10-24,20:08:01.000,297,11126676,126525,0,1761336480,13803.844645629993,-40.05816192000202,53036.738292 2025-10-24,20:08:02.000,297,11126578,126725,0,1761336481,13803.837909319998,-40.06521105000138,53036.76624048 2025-10-24,20:08:03.000,297,11126644,126885,0,1761336482,13803.837909319998,-39.938326709998364,53036.612523840005 2025-10-24,20:08:04.000,297,11126600,126885,0,1761336483,13803.817700389998,-39.987670620001154,53036.759253360004 2025-10-24,20:08:05.000,297,11126813,126525,0,1761336484,13803.837909319998,-39.89603193000221,53036.738292 2025-10-24,20:08:06.000,297,11126705,126565,0,1761336485,13803.824436699993,-39.89603193000221,53036.68239504001 2025-10-24,20:08:07.000,297,11126866,126525,0,1761336486,13803.844645629993,-39.86078627999814,53036.5985496 2025-10-24,20:08:08.000,297,11126703,126525,0,1761336487,13803.763809909993,-39.81144236999535,53036.60553672001 2025-10-24,20:08:09.000,297,11126562,126565,0,1761336488,13803.757073599998,-39.80439323999599,53036.57758824 2025-10-24,20:08:10.000,297,11126741,126405,0,1761336489,13803.696446809998,-39.691607159998966,53036.612523840005 2025-10-24,20:08:11.000,297,11126833,126485,0,1761336490,13803.703183119993,-39.59996847000002,53036.65444656001 2025-10-24,20:08:12.000,297,11126746,126285,0,1761336491,13803.595402159997,-39.50832978000108,53036.51470416001 2025-10-24,20:08:13.000,297,11126516,126605,0,1761336492,13803.608874780002,-39.49423151999508,53036.51470416001 2025-10-24,20:08:14.000,297,11126662,126685,0,1761336493,13803.561720609992,-39.55767368999659,53036.59156248 2025-10-24,20:08:15.000,297,11126727,126485,0,1761336494,13803.487621200002,-39.41669109000213,53036.40291024 2025-10-24,20:08:16.000,297,11126706,126645,0,1761336495,13803.406785480001,-39.466034999997646,53036.46579432001 2025-10-24,20:08:17.000,297,11126816,126565,0,1761336496,13803.366367620001,-39.38849456999742,53036.43784584001 2025-10-24,20:08:18.000,297,11126813,126845,0,1761336497,13803.319213449991,-39.247511969995685,53036.48675568001 2025-10-24,20:08:19.000,297,11126679,126965,0,1761336498,13803.292268209996,-39.353248920000624,53036.45182008 2025-10-24,20:08:20.000,297,11126789,127165,0,1761336499,13803.20469618,-39.43078935000085,53036.40989736 2025-10-24,20:08:21.000,297,11126792,126805,0,1761336500,13803.211432489996,-39.353248920000624,53036.34701328001 2025-10-24,20:08:22.000,297,11126673,126845,0,1761336501,13803.150805699996,-39.289806749999116,53036.326051920005 2025-10-24,20:08:23.000,297,11126725,127005,0,1761336502,13803.211432489996,-39.36029804999998,53036.374961760004 2025-10-24,20:08:24.000,297,11126772,127325,0,1761336503,13803.12386046,-39.31095413999719,53036.493742800005 2025-10-24,20:08:25.000,297,11126739,127085,0,1761336504,13803.14406939,-39.32505239999591,53036.3540004 2025-10-24,20:08:26.000,297,11126648,127125,0,1761336505,13803.090178909995,-39.247511969995685,53036.374961760004 2025-10-24,20:08:27.000,297,11126930,126725,0,1761336506,13803.0834426,-39.41669109000213,53036.31906480001 2025-10-24,20:08:28.000,297,11126670,127205,0,1761336507,13803.03628842999,-39.36029804999998,53036.26316784 2025-10-24,20:08:29.000,297,11126717,127205,0,1761336508,13803.009343189995,-39.296855879998475,53036.24919360001 2025-10-24,20:08:30.000,297,11126760,127045,0,1761336509,13802.97566163999,-39.41669109000213,53036.30509056 2025-10-24,20:08:31.000,297,11126853,126925,0,1761336510,13803.01607949999,-39.36734717999934,53036.22124512001 2025-10-24,20:08:32.000,297,11126457,126525,0,1761336511,13802.98239795,-39.3743963099987,53036.20028376001 2025-10-24,20:08:33.000,297,11126633,127045,0,1761336512,13802.888089609994,-39.26865936000104,53036.20028376001 2025-10-24,20:08:34.000,297,11126888,126925,0,1761336513,13802.867880679994,-39.353248920000624,53036.27015496001 2025-10-24,20:08:35.000,297,11126723,126885,0,1761336514,13802.888089609994,-39.296855879998475,53036.158361040005 2025-10-24,20:08:36.000,297,11126716,126965,0,1761336515,13802.847671749994,-39.25456110000232,53036.03259288001 2025-10-24,20:08:37.000,297,11126936,127045,0,1761336516,13802.719681859999,-39.346199790001265,53035.99765728 2025-10-24,20:08:38.000,297,11126769,127445,0,1761336517,13802.746627099994,-39.28275761999976,53036.039580000004 2025-10-24,20:08:39.000,297,11126677,127405,0,1761336518,13802.665791379994,-39.31095413999719,53036.11643832 2025-10-24,20:08:40.000,297,11126762,127485,0,1761336519,13802.611900899989,-39.339150660001906,53035.99765728 2025-10-24,20:08:41.000,297,11126726,127325,0,1761336520,13802.605164589993,-39.33210152999527,53036.04656712 2025-10-24,20:08:42.000,297,11126702,127405,0,1761336521,13802.558010419998,-39.346199790001265,53035.95573456 2025-10-24,20:08:43.000,297,11126671,127685,0,1761336522,13802.477174699998,-39.2757084900004,53036.06752848 2025-10-24,20:08:44.000,297,11126797,127485,0,1761336523,13802.389602670002,-39.20521718999953,53036.01861864 2025-10-24,20:08:45.000,297,11126693,127405,0,1761336524,13802.362657429992,-39.26865936000104,53035.93477320001 2025-10-24,20:08:46.000,297,11126678,127685,0,1761336525,13802.349184810002,-39.20521718999953,53035.94874744 2025-10-24,20:08:47.000,297,11126711,127125,0,1761336526,13802.261612779992,-39.04308719999972,53035.92778608 2025-10-24,20:08:48.000,297,11126780,127045,0,1761336527,13802.207722300001,-39.08538197999587,53035.941760320005 2025-10-24,20:08:49.000,297,11126722,127325,0,1761336528,13802.248140160002,-39.00079241999629,53035.92079896 2025-10-24,20:08:50.000,297,11126880,127205,0,1761336529,13802.187513370001,-38.85980982000183,53035.86490200001 2025-10-24,20:08:51.000,297,11126866,127205,0,1761336530,13802.194249679997,-38.85980982000183,53035.87887624 2025-10-24,20:08:52.000,297,11126666,127005,0,1761336531,13802.194249679997,-38.79636765000032,53035.8998376 2025-10-24,20:08:53.000,297,11126660,126885,0,1761336532,13802.214458609997,-38.74702373999753,53035.822979280005 2025-10-24,20:08:54.000,297,11126643,127085,0,1761336533,13802.180777059992,-38.69063069999538,53035.86490200001 2025-10-24,20:08:55.000,297,11126723,127045,0,1761336534,13802.160568129992,-38.59194287999708,53035.79503080001 2025-10-24,20:08:56.000,297,11126638,127085,0,1761336535,13802.234667539997,-38.54964810000092,53035.80201792 2025-10-24,20:08:57.000,297,11126657,127365,0,1761336536,13802.207722300001,-38.45096027999534,53035.85791488 2025-10-24,20:08:58.000,297,11126756,127485,0,1761336537,13802.200985989992,-38.45800941000198,53035.68323688 2025-10-24,20:08:59.000,297,11126735,127325,0,1761336538,13802.174040749996,-38.36637071999576,53035.7600952 2025-10-24,20:09:00.000,297,11126721,127325,0,1761336539,13802.147095510001,-38.3593215899964,53035.71118536 2025-10-24,20:09:01.000,297,11126729,127525,0,1761336540,13802.113413959996,-38.38751811000111,53035.73913384 2025-10-24,20:09:02.000,297,11126662,127285,0,1761336541,13802.072996099996,-38.253584639998735,53035.71118536 2025-10-24,20:09:03.000,297,11126674,127445,0,1761336542,13802.039314549991,-38.26768289999745,53035.655288400005 2025-10-24,20:09:04.000,297,11126737,127365,0,1761336543,13801.971951449996,-38.23243725000066,53035.62733992001 2025-10-24,20:09:05.000,297,11126608,126965,0,1761336544,13801.951742519996,-38.12670029999572,53035.6203528 2025-10-24,20:09:06.000,297,11126579,127165,0,1761336545,13801.96521514,-38.16194594999979,53035.606378560005 2025-10-24,20:09:07.000,297,11126733,127165,0,1761336546,13801.89785203999,-38.04915986999549,53035.67624976001 2025-10-24,20:09:08.000,297,11126877,127165,0,1761336547,13801.87764310999,-38.04915986999549,53035.66227552 2025-10-24,20:09:09.000,297,11126867,127005,0,1761336548,13801.83722524999,-37.95047204999719,53035.73214672 2025-10-24,20:09:10.000,297,11126721,126765,0,1761336549,13801.79680738999,-38.013914219998696,53035.67624976001 2025-10-24,20:09:11.000,297,11126537,126765,0,1761336550,13801.72270798,-37.894079010002315,53035.55048160001 2025-10-24,20:09:12.000,297,11126857,126765,0,1761336551,13801.668817499994,-37.91522640000039,53035.61336568 2025-10-24,20:09:13.000,297,11126759,126885,0,1761336552,13801.628399639994,-37.844735099999525,53035.57144296 2025-10-24,20:09:14.000,297,11126687,127045,0,1761336553,13801.67555380999,-37.83063684000081,53035.48061040001 2025-10-24,20:09:15.000,297,11126654,126845,0,1761336554,13801.547563919994,-37.87293161999696,53035.52253312 2025-10-24,20:09:16.000,297,11126787,126885,0,1761336555,13801.480200819999,-37.80948944999545,53035.43170056001 2025-10-24,20:09:17.000,297,11126654,127045,0,1761336556,13801.433046649989,-37.88702987999568,53035.45266192 2025-10-24,20:09:18.000,297,11126805,127325,0,1761336557,13801.325265689993,-37.85883335999824,53035.54349448 2025-10-24,20:09:19.000,297,11126685,127085,0,1761336558,13801.372419859988,-37.91522640000039,53035.47362328 2025-10-24,20:09:20.000,297,11126726,127005,0,1761336559,13801.217484729998,-37.795391189996735,53035.487597520005 2025-10-24,20:09:21.000,297,11126783,127285,0,1761336560,13801.190539490002,-37.73194901999523,53035.47362328 2025-10-24,20:09:22.000,297,11126625,127125,0,1761336561,13801.143385319992,-37.802440319996094,53035.45266192 2025-10-24,20:09:23.000,297,11126680,127285,0,1761336562,13801.076022219997,-37.71785075999651,53035.46663616 2025-10-24,20:09:24.000,297,11126756,126925,0,1761336563,13801.042340669992,-37.668506850000995,53035.487597520005 2025-10-24,20:09:25.000,297,11126730,126805,0,1761336564,13801.069285910002,-37.675555980000354,53035.438687680005 2025-10-24,20:09:26.000,297,11126772,127485,0,1761336565,13801.062549599992,-37.5557207699967,53035.4456748 2025-10-24,20:09:27.000,297,11126864,127445,0,1761336566,13801.109703770002,-37.435885560000315,53035.3758036 2025-10-24,20:09:28.000,297,11126717,126605,0,1761336567,13801.102967459992,-37.400639909996244,53035.39676496 2025-10-24,20:09:29.000,297,11126599,126805,0,1761336568,13801.170330560002,-37.29490295999858,53035.3059324 2025-10-24,20:09:30.000,297,11126523,126845,0,1761336569,13801.217484729998,-37.210313399998995,53035.28497104 2025-10-24,20:09:31.000,297,11126721,126965,0,1761336570,13801.325265689993,-37.0622816699979,53035.29195816001 2025-10-24,20:09:32.000,297,11126585,126845,0,1761336571,13801.291584139988,-37.00588862999575,53035.34785512 2025-10-24,20:09:33.000,297,11126557,127045,0,1761336572,13801.426310339994,-36.87195516000065,53035.34785512 2025-10-24,20:09:34.000,297,11126805,126485,0,1761336573,13801.426310339994,-36.8155621199985,53035.42471344 2025-10-24,20:09:35.000,297,11126822,126885,0,1761336574,13801.587981779994,-36.72392342999956,53035.501571759996 2025-10-24,20:09:36.000,297,11126759,126685,0,1761336575,13801.61492701999,-36.87195516000065,53035.319906640005 2025-10-24,20:09:37.000,297,11126795,127125,0,1761336576,13801.668817499994,-36.77326734000235,53035.46663616 2025-10-24,20:09:38.000,297,11126712,126965,0,1761336577,13801.709235359995,-36.68162864999613,53035.438687680005 2025-10-24,20:09:39.000,297,11126701,127325,0,1761336578,13801.73618059999,-36.70982517000084,53035.438687680005 2025-10-24,20:09:40.000,297,11126594,127125,0,1761336579,13801.709235359995,-36.76621820999571,53035.40375208 2025-10-24,20:09:41.000,297,11126636,127165,0,1761336580,13801.69576273999,-36.73802168999828,53035.52952024001 2025-10-24,20:09:42.000,297,11126538,127205,0,1761336581,13801.68229012,-36.8508077699953,53035.47362328 2025-10-24,20:09:43.000,297,11126830,126925,0,1761336582,13801.71597166999,-36.77326734000235,53035.50855888001 2025-10-24,20:09:44.000,297,11126654,126845,0,1761336583,13801.709235359995,-36.82261124999786,53035.515546 2025-10-24,20:09:45.000,297,11126628,126605,0,1761336584,13801.63513594999,-36.857856900001934,53035.73214672 2025-10-24,20:09:46.000,297,11126713,126445,0,1761336585,13801.561036539999,-36.84375863999594,53035.55048160001 2025-10-24,20:09:47.000,297,11126656,126725,0,1761336586,13801.486937129994,-36.89310254999873,53035.67624976001 2025-10-24,20:09:48.000,297,11126818,126485,0,1761336587,13801.534091299989,-36.857856900001934,53035.57144296 2025-10-24,20:09:49.000,297,11126687,126725,0,1761336588,13801.453255579989,-36.745070819997636,53035.606378560005 2025-10-24,20:09:50.000,297,11126802,126725,0,1761336589,13801.365683549993,-36.68162864999613,53035.690224 2025-10-24,20:09:51.000,297,11126759,126565,0,1761336590,13801.298320449998,-36.55474431000039,53035.68323688 2025-10-24,20:09:52.000,297,11126678,126765,0,1761336591,13801.230957350002,-36.44900735999545,53035.69721112001 2025-10-24,20:09:53.000,297,11126701,126485,0,1761336592,13801.237693659998,-36.406712579999294,53035.73913384 2025-10-24,20:09:54.000,297,11126718,126525,0,1761336593,13801.156857939997,-36.23048433000076,53035.669262639996 2025-10-24,20:09:55.000,297,11126812,126685,0,1761336594,13801.217484729998,-36.117698249996465,53035.71118536 2025-10-24,20:09:56.000,297,11126686,126085,0,1761336595,13801.136649009997,-35.948519129997294,53035.68323688 2025-10-24,20:09:57.000,297,11126827,126605,0,1761336596,13801.076022219997,-35.78638913999748,53035.75310808 2025-10-24,20:09:58.000,297,11126727,126725,0,1761336597,13801.055813289997,-35.63835740999639,53035.69721112001 2025-10-24,20:09:59.000,297,11126787,126205,0,1761336598,13801.062549599992,-35.476227419996576,53035.71817248001 2025-10-24,20:10:00.000,297,11126702,126365,0,1761336599,13801.022131739992,-35.33524482000212,53035.690224 2025-10-24,20:10:01.000,297,11126825,126325,0,1761336600,13801.069285910002,-35.2083604799991,53035.73913384 2025-10-24,20:10:02.000,297,11126748,126085,0,1761336601,13801.055813289997,-35.09557440000208,53035.669262639996 2025-10-24,20:10:03.000,297,11126718,125965,0,1761336602,13800.995186499997,-34.97573918999842,53035.68323688 2025-10-24,20:10:04.000,297,11126792,126085,0,1761336603,13800.948032330001,-34.85590398000204,53035.63432704 2025-10-24,20:10:05.000,297,11126660,125685,0,1761336604,13800.974977569997,-34.80656006999925,53035.690224 2025-10-24,20:10:06.000,297,11126693,125725,0,1761336605,13800.921087089991,-34.68672485999559,53035.655288400005 2025-10-24,20:10:07.000,297,11126736,125885,0,1761336606,13800.968241260001,-34.58098790999793,53035.64131416 2025-10-24,20:10:08.000,297,11126707,126205,0,1761336607,13800.927823400001,-34.53164399999514,53035.59939144001 2025-10-24,20:10:09.000,297,11126702,126285,0,1761336608,13800.84698768,-34.53164399999514,53035.57144296 2025-10-24,20:10:10.000,297,11126757,125885,0,1761336609,13800.860460299991,-34.432956179996836,53035.655288400005 2025-10-24,20:10:11.000,297,11126741,126245,0,1761336610,13800.813306129996,-34.42590704999748,53035.59240432 2025-10-24,20:10:12.000,297,11126709,126245,0,1761336611,13800.813306129996,-34.42590704999748,53035.59240432 2025-10-24,20:10:13.000,297,11126686,126565,0,1761336612,13800.74594303,-34.4047596599994,53035.5854172 2025-10-24,20:10:14.000,297,11126693,126365,0,1761336613,13800.68531624,-34.447054439995554,53035.52952024001 2025-10-24,20:10:15.000,297,11126689,126165,0,1761336614,13800.68531624,-34.5034474799977,53035.50855888001 2025-10-24,20:10:16.000,297,11126708,125885,0,1761336615,13800.63816206999,-34.59508616999665,53035.52952024001 2025-10-24,20:10:17.000,297,11126719,126245,0,1761336616,13800.64489838,-34.64443007999944,53035.48061040001 2025-10-24,20:10:18.000,297,11126701,126405,0,1761336617,13800.60448052,-34.68672485999559,53035.55048160001 2025-10-24,20:10:19.000,297,11126750,126485,0,1761336618,13800.57753527999,-34.87000224000076,53035.536507360004 2025-10-24,20:10:20.000,297,11126729,126125,0,1761336619,13800.58427159,-34.905247889997554,53035.557468720006 2025-10-24,20:10:21.000,297,11126726,126165,0,1761336620,13800.54385373,-34.98278831999778,53035.56445584 2025-10-24,20:10:22.000,297,11126696,125845,0,1761336621,13800.60448052,-35.1096726600008,53035.536507360004 2025-10-24,20:10:23.000,297,11126713,126085,0,1761336622,13800.5236448,-35.18721309000102,53035.52952024001 2025-10-24,20:10:24.000,297,11126741,125805,0,1761336623,13800.530381109995,-35.28590090999933,53035.54349448 2025-10-24,20:10:25.000,297,11126718,125965,0,1761336624,13800.50343587,-35.349343080000835,53035.45964904001 2025-10-24,20:10:26.000,297,11126772,125885,0,1761336625,13800.48322694,-35.40573611999571,53035.48061040001 2025-10-24,20:10:27.000,297,11126782,126165,0,1761336626,13800.47649062999,-35.4198343800017,53035.39676496 2025-10-24,20:10:28.000,297,11126740,125845,0,1761336627,13800.43607276999,-35.4550800299985,53035.46663616 2025-10-24,20:10:29.000,297,11126643,126005,0,1761336628,13800.382182289999,-35.4550800299985,53035.38279072001 2025-10-24,20:10:30.000,297,11126703,126005,0,1761336629,13800.37544597999,-35.44098176999978,53035.46663616 2025-10-24,20:10:31.000,297,11126729,125925,0,1761336630,13800.361973359999,-35.412785250002344,53035.34785512 2025-10-24,20:10:32.000,297,11126712,126525,0,1761336631,13800.368709669994,-35.43393264000042,53035.36182936001 2025-10-24,20:10:33.000,297,11126749,126165,0,1761336632,13800.361973359999,-35.356392210000195,53035.389777840006 2025-10-24,20:10:34.000,297,11126770,126245,0,1761336633,13800.33502811999,-35.342293950001476,53035.36182936001 2025-10-24,20:10:35.000,297,11126692,126165,0,1761336634,13800.281137639999,-35.32819568999548,53035.438687680005 2025-10-24,20:10:36.000,297,11126604,126045,0,1761336635,13800.328291809994,-35.349343080000835,53035.34785512 2025-10-24,20:10:37.000,297,11126805,126285,0,1761336636,13800.35523704999,-35.32819568999548,53035.3059324 2025-10-24,20:10:38.000,297,11126689,126405,0,1761336637,13800.33502811999,-35.39163785999699,53035.368816480004 2025-10-24,20:10:39.000,297,11126799,126445,0,1761336638,13800.361973359999,-35.39868698999635,53035.34785512 2025-10-24,20:10:40.000,297,11126721,126005,0,1761336639,13800.388918599994,-35.476227419996576,53035.368816480004 2025-10-24,20:10:41.000,297,11126677,126085,0,1761336640,13800.40239122,-35.589013500000874,53035.35484224 2025-10-24,20:10:42.000,297,11126712,126085,0,1761336641,13800.42260015,-35.56081697999616,53035.35484224 2025-10-24,20:10:43.000,297,11126638,126165,0,1761336642,13800.49669955999,-35.60311175999959,53035.38279072001 2025-10-24,20:10:44.000,297,11126720,126125,0,1761336643,13800.55732634999,-35.68065218999982,53035.3758036 2025-10-24,20:10:45.000,297,11126687,126085,0,1761336644,13800.63816206999,-35.758192620000045,53035.34785512 2025-10-24,20:10:46.000,297,11126717,126045,0,1761336645,13800.70552517,-35.758192620000045,53035.38279072001 2025-10-24,20:10:47.000,297,11126729,126165,0,1761336646,13800.779624579991,-35.77934000999812,53035.40375208 2025-10-24,20:10:48.000,297,11126749,125885,0,1761336647,13800.860460299991,-35.77934000999812,53035.3758036 2025-10-24,20:10:49.000,297,11126708,126005,0,1761336648,13800.914350779996,-35.772290879998764,53035.39676496 2025-10-24,20:10:50.000,297,11126770,126085,0,1761336649,13801.042340669992,-35.758192620000045,53035.41772632 2025-10-24,20:10:51.000,297,11126706,126125,0,1761336650,13801.109703770002,-35.751143490000686,53035.46663616 2025-10-24,20:10:52.000,297,11126692,126325,0,1761336651,13801.177066869997,-35.64540653999575,53035.46663616 2025-10-24,20:10:53.000,297,11126665,126085,0,1761336652,13801.237693659998,-35.63130827999703,53035.43170056001 2025-10-24,20:10:54.000,297,11126808,126285,0,1761336653,13801.332001999988,-35.490325679995294,53035.45964904001 2025-10-24,20:10:55.000,297,11126683,126365,0,1761336654,13801.399365099998,-35.51147307000065,53035.52253312 2025-10-24,20:10:56.000,297,11126765,126445,0,1761336655,13801.439782959998,-35.42688351000106,53035.57144296 2025-10-24,20:10:57.000,297,11126724,126445,0,1761336656,13801.513882369989,-35.33524482000212,53035.57144296 2025-10-24,20:10:58.000,297,11126710,126205,0,1761336657,13801.55430022999,-35.27885177999997,53035.606378560005 2025-10-24,20:10:59.000,297,11126668,126125,0,1761336658,13801.561036539999,-35.26475352000125,53035.669262639996 2025-10-24,20:11:00.000,297,11126822,125725,0,1761336659,13801.601454399999,-35.19426222000038,53035.64830128001 2025-10-24,20:11:01.000,297,11126709,126245,0,1761336660,13801.601454399999,-35.173114830002305,53035.64830128001 2025-10-24,20:11:02.000,297,11126672,126165,0,1761336661,13801.64187226,-35.16606569999567,53035.73214672 2025-10-24,20:11:03.000,297,11126770,126005,0,1761336662,13801.648608569994,-35.18721309000102,53035.76708232001 2025-10-24,20:11:04.000,297,11126795,126285,0,1761336663,13801.668817499994,-35.123770919999515,53035.71817248001 2025-10-24,20:11:05.000,297,11126731,125965,0,1761336664,13801.689026429995,-35.14491830999759,53035.73913384 2025-10-24,20:11:06.000,297,11126728,126245,0,1761336665,13801.648608569994,-35.081476139996084,53035.774069440005 2025-10-24,20:11:07.000,297,11126733,126005,0,1761336666,13801.67555380999,-35.074427009996725,53035.74612096001 2025-10-24,20:11:08.000,297,11126703,126045,0,1761336667,13801.68229012,-35.02508310000121,53035.822979280005 2025-10-24,20:11:09.000,297,11126679,126325,0,1761336668,13801.68229012,-34.9968865799965,53035.80900504 2025-10-24,20:11:10.000,297,11126648,126245,0,1761336669,13801.628399639994,-34.9616409299997,53035.87887624 2025-10-24,20:11:11.000,297,11126745,126405,0,1761336670,13801.68229012,-34.898198759998195,53035.892850480006 2025-10-24,20:11:12.000,297,11126807,126205,0,1761336671,13801.74291691,-34.848854849995405,53035.88586336001 2025-10-24,20:11:13.000,297,11126800,126325,0,1761336672,13801.72270798,-34.78541268000117,53035.8998376 2025-10-24,20:11:14.000,297,11126700,126565,0,1761336673,13801.78333477,-34.721970509999665,53035.86490200001 2025-10-24,20:11:15.000,297,11126720,126325,0,1761336674,13801.83722524999,-34.672626599996875,53035.8998376 2025-10-24,20:11:16.000,297,11126740,126365,0,1761336675,13801.87764310999,-34.55984051999985,53035.8998376 2025-10-24,20:11:17.000,297,11126684,126365,0,1761336676,13801.92479728,-34.57393877999857,53035.91381184001 2025-10-24,20:11:18.000,297,11126756,126205,0,1761336677,13801.96521514,-34.53164399999514,53035.95573456 2025-10-24,20:11:19.000,297,11126677,126285,0,1761336678,13802.032578239996,-34.53164399999514,53035.94874744 2025-10-24,20:11:20.000,297,11126814,126005,0,1761336679,13802.106677650001,-34.45410357000219,53035.98368304001 2025-10-24,20:11:21.000,297,11126774,126165,0,1761336680,13802.180777059992,-34.41180878999876,53036.02560576 2025-10-24,20:11:22.000,297,11126733,125965,0,1761336681,13802.214458609997,-34.39066140000068,53036.060541360006 2025-10-24,20:11:23.000,297,11126693,126085,0,1761336682,13802.308766950002,-34.39066140000068,53036.06752848 2025-10-24,20:11:24.000,297,11126790,126405,0,1761336683,13802.349184810002,-34.38361227000132,53036.004644399996 2025-10-24,20:11:25.000,297,11126777,126205,0,1761336684,13802.443493149993,-34.4047596599994,53036.05355424001 2025-10-24,20:11:26.000,297,11126734,126165,0,1761336685,13802.517592559998,-34.41180878999876,53036.06752848 2025-10-24,20:11:27.000,297,11126641,126165,0,1761336686,13802.625373519993,-34.39066140000068,53036.09547696 2025-10-24,20:11:28.000,297,11126769,126445,0,1761336687,13802.719681859999,-34.39066140000068,53036.0745156 2025-10-24,20:11:29.000,297,11126634,126485,0,1761336688,13802.89482591999,-34.36951400999533,53036.109451200005 2025-10-24,20:11:30.000,297,11126636,126605,0,1761336689,13802.98239795,-34.313120970000455,53036.172335279996 2025-10-24,20:11:31.000,297,11126870,126605,0,1761336690,13803.10365153,-34.34131748999789,53036.20028376001 2025-10-24,20:11:32.000,297,11126643,126525,0,1761336691,13803.272059279996,-34.32721922999917,53036.23521936 2025-10-24,20:11:33.000,297,11126682,126765,0,1761336692,13803.373103929996,-34.37656314000196,53036.33303904 2025-10-24,20:11:34.000,297,11126759,126885,0,1761336693,13803.507830130002,-34.24967879999895,53036.31207768 2025-10-24,20:11:35.000,297,11126780,126685,0,1761336694,13803.568456920002,-34.320170099999814,53036.31207768 2025-10-24,20:11:36.000,297,11126778,126565,0,1761336695,13803.669501570002,-34.23558054000023,53036.40989736 2025-10-24,20:11:37.000,297,11126743,126445,0,1761336696,13803.784018839993,-34.17918749999808,53036.46579432001 2025-10-24,20:11:38.000,297,11126484,126925,0,1761336697,13803.851381939989,-34.15804011,53036.41688448001 2025-10-24,20:11:39.000,297,11126823,126285,0,1761336698,13803.979371829999,-34.080499679999775,53036.47976856 2025-10-24,20:11:40.000,297,11126724,126445,0,1761336699,13803.99284444999,-34.024106639997626,53036.5286784 2025-10-24,20:11:41.000,297,11126849,126445,0,1761336700,13804.06020755,-34.01000837999891,53036.5985496 2025-10-24,20:11:42.000,297,11126679,126565,0,1761336701,13804.03326230999,-33.9465662099974,53036.64745944 2025-10-24,20:11:43.000,297,11126749,126525,0,1761336702,13804.07368016999,-34.038204899996344,53036.6684208 2025-10-24,20:11:44.000,297,11126725,126565,0,1761336703,13804.046734929994,-33.897222300001886,53036.6684208 2025-10-24,20:11:45.000,297,11126735,126565,0,1761336704,13804.03999862,-33.98886099000083,53036.70335640001 2025-10-24,20:11:46.000,297,11126746,126365,0,1761336705,13803.959162899999,-33.98886099000083,53036.612523840005 2025-10-24,20:11:47.000,297,11126862,126445,0,1761336706,13803.905272419994,-33.98886099000083,53036.70335640001 2025-10-24,20:11:48.000,297,11126753,126845,0,1761336707,13803.891799799989,-33.98886099000083,53036.780214720005 2025-10-24,20:11:49.000,297,11126776,126725,0,1761336708,13803.824436699993,-34.073450550000416,53036.738292 2025-10-24,20:11:50.000,297,11126814,127085,0,1761336709,13803.696446809998,-34.038204899996344,53036.85707304 2025-10-24,20:11:51.000,297,11126722,127045,0,1761336710,13803.736864669998,-34.080499679999775,53036.64047232 2025-10-24,20:11:52.000,297,11126758,127165,0,1761336711,13803.696446809998,-33.93246794999868,53036.70335640001 2025-10-24,20:11:53.000,297,11126686,127045,0,1761336712,13803.656028949998,-33.99591012000019,53036.83611168 2025-10-24,20:11:54.000,297,11126771,126765,0,1761336713,13803.622347399993,-33.96771359999548,53036.710343520004 2025-10-24,20:11:55.000,297,11126476,126885,0,1761336714,13803.608874780002,-33.897222300001886,53036.61951096 2025-10-24,20:11:56.000,297,11126736,127205,0,1761336715,13803.608874780002,-33.8126327400023,53036.74527912 2025-10-24,20:11:57.000,297,11126664,126805,0,1761336716,13803.709919429988,-33.77738708999823,53036.74527912 2025-10-24,20:11:58.000,297,11126650,126845,0,1761336717,13803.669501570002,-33.69279752999864,53036.675407919996 2025-10-24,20:11:59.000,297,11126716,126565,0,1761336718,13803.763809909993,-33.58706058000098,53036.69636928 2025-10-24,20:12:00.000,297,11126813,126725,0,1761336719,13803.871590869989,-33.495421890002035,53036.62649808 2025-10-24,20:12:01.000,297,11126732,126805,0,1761336720,13803.945690279994,-33.396734069996455,53036.69636928 2025-10-24,20:12:02.000,297,11126743,126685,0,1761336721,13804.026525999994,-33.29099711999879,53036.661433680005 2025-10-24,20:12:03.000,297,11126859,126965,0,1761336722,13804.19493374999,-33.18526017000113,53036.76624048 2025-10-24,20:12:04.000,297,11126481,126685,0,1761336723,13804.26229685,-33.1429653899977,53036.65444656001 2025-10-24,20:12:05.000,297,11126816,126725,0,1761336724,13804.41723197999,-33.051326699998754,53036.6684208 2025-10-24,20:12:06.000,297,11126688,126725,0,1761336725,13804.605848660001,-33.001982789995964,53036.710343520004 2025-10-24,20:12:07.000,297,11126829,126885,0,1761336726,13804.727102240002,-32.95968800999981,53036.63348520001 2025-10-24,20:12:08.000,297,11126741,127085,0,1761336727,13804.875301059998,-32.994933659996605,53036.68239504001 2025-10-24,20:12:09.000,297,11126679,126965,0,1761336728,13804.976345709998,-32.96673713999917,53036.75226624001 2025-10-24,20:12:10.000,297,11126600,126805,0,1761336729,13805.131280839989,-33.01608105000196,53036.70335640001 2025-10-24,20:12:11.000,297,11126757,127205,0,1761336730,13805.346842759995,-32.931491489995096,53036.55662688001 2025-10-24,20:12:12.000,297,11126677,126925,0,1761336731,13805.54219575,-33.02313018000132,53036.738292 2025-10-24,20:12:13.000,297,11126693,126925,0,1761336732,13805.656713019991,-33.05837582999811,53036.78720184 2025-10-24,20:12:14.000,297,11126648,126725,0,1761336733,13805.804911840001,-33.164112779995776,53036.65444656001 2025-10-24,20:12:15.000,297,11126686,126685,0,1761336734,13805.946374350002,-33.17821104000177,53036.731304880006 2025-10-24,20:12:16.000,297,11126679,126725,0,1761336735,13806.081100549993,-33.36148841999966,53036.79418896 2025-10-24,20:12:17.000,297,11126754,127205,0,1761336736,13806.262980919993,-33.396734069996455,53036.76624048 2025-10-24,20:12:18.000,297,11126587,126205,0,1761336737,13806.384234499994,-33.43197972000053,53036.80117608001 2025-10-24,20:12:19.000,297,11126643,126325,0,1761336738,13806.47854284,-33.41788146000181,53036.8081632 2025-10-24,20:12:20.000,297,11126824,126485,0,1761336739,13806.63347796999,-33.51656928000011,53036.9828412 2025-10-24,20:12:21.000,297,11126699,126485,0,1761336740,13806.747995239995,-33.53771666999819,53036.878034400004 2025-10-24,20:12:22.000,297,11126734,126405,0,1761336741,13806.889457749996,-33.699846659998,53037.01078968 2025-10-24,20:12:23.000,297,11126829,126765,0,1761336742,13806.990502399996,-33.71394491999672,53037.02476392 2025-10-24,20:12:24.000,297,11126907,126845,0,1761336743,13807.003975020001,-33.72099404999608,53037.08764800001 2025-10-24,20:12:25.000,297,11126597,126445,0,1761336744,13807.091547049997,-33.74919057000079,53037.1225836 2025-10-24,20:12:26.000,297,11126626,126685,0,1761336745,13807.158910149992,-33.84082925999974,53037.17149344 2025-10-24,20:12:27.000,297,11126668,126565,0,1761336746,13807.172382769997,-33.904271430001245,53037.18546768001 2025-10-24,20:12:28.000,297,11126652,126485,0,1761336747,13807.179119079992,-33.96066446999612,53037.18546768001 2025-10-24,20:12:29.000,297,11126822,126205,0,1761336748,13807.185855390002,-33.96066446999612,53037.234377520006 2025-10-24,20:12:30.000,297,11126641,126205,0,1761336749,13807.125228600002,-34.045254029995704,53037.30424872001 2025-10-24,20:12:31.000,297,11126718,126245,0,1761336750,13807.125228600002,-34.17918749999808,53037.30424872001 2025-10-24,20:12:32.000,297,11126725,126445,0,1761336751,13807.017447639992,-34.15099098000064,53037.3671328 2025-10-24,20:12:33.000,297,11126706,126245,0,1761336752,13806.943348230001,-34.24967879999895,53037.37411992001 2025-10-24,20:12:34.000,297,11126734,126005,0,1761336753,13806.875985129991,-34.24967879999895,53037.41604264 2025-10-24,20:12:35.000,297,11126691,126125,0,1761336754,13806.79514940999,-34.2919735799951,53037.38809416 2025-10-24,20:12:36.000,297,11126759,126205,0,1761336755,13806.71431368999,-34.28492444999574,53037.38809416 2025-10-24,20:12:37.000,297,11126709,126005,0,1761336756,13806.63347796999,-34.263777059997665,53037.42302976001 2025-10-24,20:12:38.000,297,11126764,125965,0,1761336757,13806.57285117999,-34.24967879999895,53037.45796536 2025-10-24,20:12:39.000,297,11126765,125925,0,1761336758,13806.49875177,-34.17213836999872,53037.46495248 2025-10-24,20:12:40.000,297,11126778,126125,0,1761336759,13806.49875177,-34.045254029995704,53037.46495248 2025-10-24,20:12:41.000,297,11126717,126045,0,1761336760,13806.438124979999,-33.97476273000211,53037.450978240005 2025-10-24,20:12:42.000,297,11126690,125925,0,1761336761,13806.438124979999,-33.84082925999974,53037.49290096001 2025-10-24,20:12:43.000,297,11126781,126205,0,1761336762,13806.49201545999,-33.671650140000565,53037.450978240005 2025-10-24,20:12:44.000,297,11126681,126445,0,1761336763,13806.53243331999,-33.50952015000075,53037.5068752 2025-10-24,20:12:45.000,297,11126667,126565,0,1761336764,13806.67389582999,-33.41083232999517,53037.47892672 2025-10-24,20:12:46.000,297,11126675,125965,0,1761336765,13806.747995239995,-33.255751470002,53037.5068752 2025-10-24,20:12:47.000,297,11126707,126565,0,1761336766,13806.84230358,-33.07247408999683,53037.52783656 2025-10-24,20:12:48.000,297,11126697,126365,0,1761336767,13806.916402989991,-32.94558975000109,53037.51386232 2025-10-24,20:12:49.000,297,11126641,126005,0,1761336768,13807.071338119997,-32.818705409998074,53037.569759280006 2025-10-24,20:12:50.000,297,11126763,126085,0,1761336769,13807.172382769997,-32.69887020000169,53037.499888080005 2025-10-24,20:12:51.000,297,11126733,126245,0,1761336770,13807.367735759988,-32.593133249996754,53037.55578504 2025-10-24,20:12:52.000,297,11126815,125965,0,1761336771,13807.488989339989,-32.579034989998036,53037.52783656 2025-10-24,20:12:53.000,297,11126738,125965,0,1761336772,13807.623715539994,-32.56493672999932,53037.49290096001 2025-10-24,20:12:54.000,297,11126707,125885,0,1761336773,13807.765178049995,-32.49444542999845,53037.618669120006 2025-10-24,20:12:55.000,297,11126676,125965,0,1761336774,13807.92011318,-32.48739629999909,53037.597707760004 2025-10-24,20:12:56.000,297,11126680,126085,0,1761336775,13808.095257239991,-32.50149455999781,53037.66059184001 2025-10-24,20:12:57.000,297,11126736,126125,0,1761336776,13808.149147719996,-32.51559281999653,53037.667578960005 2025-10-24,20:12:58.000,297,11126701,126005,0,1761336777,13808.169356649996,-32.60723150999547,53037.77937288001 2025-10-24,20:12:59.000,297,11126656,126125,0,1761336778,13808.310819159997,-32.6495262899989,53037.80033424 2025-10-24,20:13:00.000,297,11126732,126085,0,1761336779,13808.398391189992,-32.70591933000105,53037.87719256001 2025-10-24,20:13:01.000,297,11126696,126125,0,1761336780,13808.364709640002,-32.74821410999721,53037.884179680004 2025-10-24,20:13:02.000,297,11126738,126485,0,1761336781,13808.411863809997,-32.83280366999679,53037.91212816 2025-10-24,20:13:03.000,297,11126769,126405,0,1761336782,13808.472490599997,-32.818705409998074,53037.92610240001 2025-10-24,20:13:04.000,297,11126759,126285,0,1761336783,13808.432072739997,-32.931491489995096,53037.961038 2025-10-24,20:13:05.000,297,11126871,126005,0,1761336784,13808.459017979992,-32.95263888000045,53038.0309092 2025-10-24,20:13:06.000,297,11126750,126365,0,1761336785,13808.425336430002,-33.030179310000676,53037.92610240001 2025-10-24,20:13:07.000,297,11126694,126205,0,1761336786,13808.384918570002,-33.051326699998754,53038.07981904 2025-10-24,20:13:08.000,297,11126743,126085,0,1761336787,13808.384918570002,-33.11476887000026,53038.05885768 2025-10-24,20:13:09.000,297,11126685,126205,0,1761336788,13808.337764399992,-33.15001451999706,53038.05885768 2025-10-24,20:13:10.000,297,11126684,126445,0,1761336789,13808.405127500002,-33.171161909995135,53038.12872888 2025-10-24,20:13:11.000,297,11126785,126045,0,1761336790,13808.425336430002,-33.28394798999943,53038.100780400004 2025-10-24,20:13:12.000,297,11126714,126245,0,1761336791,13808.398391189992,-33.19230930000049,53038.15667736 2025-10-24,20:13:13.000,297,11126712,125925,0,1761336792,13808.337764399992,-33.23460407999664,53038.25449704 2025-10-24,20:13:14.000,297,11126726,126325,0,1761336793,13808.324291780002,-33.262800600001356,53038.170651600005 2025-10-24,20:13:15.000,297,11126732,126285,0,1761336794,13808.297346539992,-33.36148841999966,53038.2055872 2025-10-24,20:13:16.000,297,11126695,126285,0,1761336795,13808.256928679992,-33.396734069996455,53038.15667736 2025-10-24,20:13:17.000,297,11126723,126085,0,1761336796,13808.256928679992,-33.41788146000181,53038.240522800006 2025-10-24,20:13:18.000,297,11126654,126285,0,1761336797,13808.243456060001,-33.495421890002035,53038.21257432001 2025-10-24,20:13:19.000,297,11126688,126445,0,1761336798,13808.216510819992,-33.48132362999604,53038.16366448001 2025-10-24,20:13:20.000,297,11126739,126685,0,1761336799,13808.169356649996,-33.48132362999604,53038.25449704 2025-10-24,20:13:21.000,297,11126686,126685,0,1761336800,13808.115466169991,-33.502471020001394,53038.289432640006 2025-10-24,20:13:22.000,297,11126741,126605,0,1761336801,13808.128938789996,-33.46017623999796,53038.22654856 2025-10-24,20:13:23.000,297,11126706,126565,0,1761336802,13808.06157569,-33.53771666999819,53038.268471280004 2025-10-24,20:13:24.000,297,11126730,126805,0,1761336803,13807.99421258999,-33.50952015000075,53038.24750992 2025-10-24,20:13:25.000,297,11126677,126605,0,1761336804,13808.027894139996,-33.4883727599954,53038.31039400001 2025-10-24,20:13:26.000,297,11126682,126685,0,1761336805,13807.947058419995,-33.46722536999732,53038.31738112 2025-10-24,20:13:27.000,297,11126619,126565,0,1761336806,13807.92011318,-33.403783199995814,53038.28244552001 2025-10-24,20:13:28.000,297,11126723,126725,0,1761336807,13807.98073997,-33.29099711999879,53038.29641976 2025-10-24,20:13:29.000,297,11126713,126485,0,1761336808,13807.94032211,-33.20640755999921,53038.39423944 2025-10-24,20:13:30.000,297,11126673,126485,0,1761336809,13807.92011318,-33.19935842999985,53038.28244552001 2025-10-24,20:13:31.000,297,11126742,126725,0,1761336810,13808.03463044999,-33.1077197400009,53038.3453296 2025-10-24,20:13:32.000,297,11126652,126525,0,1761336811,13808.088520929996,-33.10067061000154,53038.35930384001 2025-10-24,20:13:33.000,297,11126803,126605,0,1761336812,13808.095257239991,-32.931491489995096,53038.28244552001 2025-10-24,20:13:34.000,297,11126685,126605,0,1761336813,13808.162620340001,-32.861000190001505,53038.29641976 2025-10-24,20:13:35.000,297,11126697,126845,0,1761336814,13808.155884029991,-32.72001758999977,53038.33135536001 2025-10-24,20:13:36.000,297,11126646,126525,0,1761336815,13808.149147719996,-32.60018237999611,53038.35930384001 2025-10-24,20:13:37.000,297,11126727,126565,0,1761336816,13808.236719749992,-32.395757610000146,53038.44314928 2025-10-24,20:13:38.000,297,11126815,126765,0,1761336817,13808.384918570002,-32.31116805000056,53038.338342480005 2025-10-24,20:13:39.000,297,11126557,127085,0,1761336818,13808.384918570002,-32.21248023000226,53038.39423944 2025-10-24,20:13:40.000,297,11126809,127005,0,1761336819,13808.432072739997,-32.16313631999947,53038.39423944 2025-10-24,20:13:41.000,297,11126864,127245,0,1761336820,13808.519644769993,-32.05035023999517,53038.36629096 2025-10-24,20:13:42.000,297,11126685,127085,0,1761336821,13808.526381080002,-31.972809810002218,53038.485072 2025-10-24,20:13:43.000,297,11126618,127005,0,1761336822,13808.506172150002,-31.972809810002218,53038.49205912 2025-10-24,20:13:44.000,297,11126571,127005,0,1761336823,13808.640898349993,-31.993957200000295,53038.49205912 2025-10-24,20:13:45.000,297,11126537,127045,0,1761336824,13808.735206689998,-32.07854675999988,53038.53398184 2025-10-24,20:13:46.000,297,11126581,127205,0,1761336825,13808.674579899998,-32.0926450199986,53038.56193032 2025-10-24,20:13:47.000,297,11126654,127005,0,1761336826,13808.782360859994,-32.15608719000011,53038.54795608001 2025-10-24,20:13:48.000,297,11126707,126925,0,1761336827,13808.822778719994,-32.353462829996715,53038.5200076 2025-10-24,20:13:49.000,297,11126563,126845,0,1761336828,13808.741942999994,-32.44510151999566,53038.554943200004 2025-10-24,20:13:50.000,297,11126785,127045,0,1761336829,13808.741942999994,-32.51559281999653,53038.56891744001 2025-10-24,20:13:51.000,297,11126830,126925,0,1761336830,13808.728470379989,-32.635428030000185,53038.51302048 2025-10-24,20:13:52.000,297,11126877,126965,0,1761336831,13808.681316209993,-32.77641063000192,53038.58289168 2025-10-24,20:13:53.000,297,11126786,126965,0,1761336832,13808.613953109998,-32.994933659996605,53038.59686592001 2025-10-24,20:13:54.000,297,11126720,127125,0,1761336833,13808.546590010003,-33.1077197400009,53038.63878864 2025-10-24,20:13:55.000,297,11126505,126845,0,1761336834,13808.519644769993,-33.34739016000094,53038.673724240005 2025-10-24,20:13:56.000,297,11126827,127165,0,1761336835,13808.418600119992,-33.6011588399997,53038.5898788 2025-10-24,20:13:57.000,297,11126647,127405,0,1761336836,13808.371445949997,-33.629355359997135,53038.61782728001 2025-10-24,20:13:58.000,297,11126658,127445,0,1761336837,13808.351237019997,-33.83378013000038,53038.68071136 2025-10-24,20:13:59.000,297,11126699,127525,0,1761336838,13808.196301889991,-33.95361533999676,53038.63878864 2025-10-24,20:14:00.000,297,11126802,127245,0,1761336839,13808.162620340001,-33.95361533999676,53038.603853040004 2025-10-24,20:14:01.000,297,11126646,127685,0,1761336840,13808.068311999996,-34.024106639997626,53038.624814400006 2025-10-24,20:14:02.000,297,11126613,127405,0,1761336841,13808.04136676,-34.10164706999785,53038.68071136 2025-10-24,20:14:03.000,297,11126742,127485,0,1761336842,13807.96053104,-34.17918749999808,53038.63878864 2025-10-24,20:14:04.000,297,11126758,127365,0,1761336843,13807.926849489995,-34.22148228000151,53038.56193032 2025-10-24,20:14:05.000,297,11126769,127285,0,1761336844,13807.81906853,-34.15099098000064,53038.77853104 2025-10-24,20:14:06.000,297,11126791,127645,0,1761336845,13807.79212328999,-34.24262966999959,53038.64577576001 2025-10-24,20:14:07.000,297,11126551,127165,0,1761336846,13807.83254114999,-34.256727929998306,53038.82744088 2025-10-24,20:14:08.000,297,11126486,126805,0,1761336847,13807.79212328999,-34.17918749999808,53038.771543920004 2025-10-24,20:14:09.000,297,11126516,126965,0,1761336848,13807.744969119994,-34.15099098000064,53038.771543920004 2025-10-24,20:14:10.000,297,11126821,126885,0,1761336849,13807.744969119994,-34.09459793999849,53038.69468560001 2025-10-24,20:14:11.000,297,11126722,127125,0,1761336850,13807.866222699995,-34.10869619999721,53038.771543920004 2025-10-24,20:14:12.000,297,11126672,126885,0,1761336851,13807.765178049995,-34.0593522900017,53038.68769848 2025-10-24,20:14:13.000,297,11126836,127045,0,1761336852,13807.85275007999,-34.14394185000128,53038.75058256 2025-10-24,20:14:14.000,297,11126535,126765,0,1761336853,13807.846013769995,-34.01000837999891,53038.71564696001 2025-10-24,20:14:15.000,297,11126686,127325,0,1761336854,13807.92011318,-34.038204899996344,53038.69468560001 2025-10-24,20:14:16.000,297,11126756,127085,0,1761336855,13808.007685209996,-34.045254029995704,53038.7296212 2025-10-24,20:14:17.000,297,11126691,127445,0,1761336856,13808.027894139996,-33.904271430001245,53038.83442800001 2025-10-24,20:14:18.000,297,11126663,127325,0,1761336857,13808.162620340001,-33.91836968999996,53038.76455680001 2025-10-24,20:14:19.000,297,11126718,127405,0,1761336858,13808.229983439996,-34.024106639997626,53038.83442800001 2025-10-24,20:14:20.000,297,11126704,127205,0,1761336859,13808.344500710002,-33.96771359999548,53038.82045376 2025-10-24,20:14:21.000,297,11126753,127525,0,1761336860,13808.405127500002,-33.897222300001886,53038.77853104 2025-10-24,20:14:22.000,297,11126701,127485,0,1761336861,13808.512908459998,-33.96771359999548,53038.78551816001 2025-10-24,20:14:23.000,297,11126717,127245,0,1761336862,13808.587007869988,-34.031155769996985,53038.911286320006 2025-10-24,20:14:24.000,297,11126761,127245,0,1761336863,13808.607216799988,-34.024106639997626,53038.88333784001 2025-10-24,20:14:25.000,297,11126702,127165,0,1761336864,13808.647634659988,-34.045254029995704,53038.8693636 2025-10-24,20:14:26.000,297,11126800,127445,0,1761336865,13808.688052519989,-34.06640142000106,53038.88333784001 2025-10-24,20:14:27.000,297,11126637,127165,0,1761336866,13808.755415619999,-34.10869619999721,53038.92526056 2025-10-24,20:14:28.000,297,11126842,127045,0,1761336867,13808.84972395999,-34.16508923999936,53039.01609312 2025-10-24,20:14:29.000,297,11126735,127445,0,1761336868,13808.86993288999,-34.24262966999959,53038.94622192 2025-10-24,20:14:30.000,297,11126824,127125,0,1761336869,13808.86993288999,-34.320170099999814,53038.99513176 2025-10-24,20:14:31.000,297,11126699,127125,0,1761336870,13808.93729599,-34.34836661999725,53039.058015840004 2025-10-24,20:14:32.000,297,11126705,127245,0,1761336871,13808.93729599,-34.35541574999661,53039.01609312 2025-10-24,20:14:33.000,297,11126846,127045,0,1761336872,13808.944032299994,-34.313120970000455,53039.078977200006 2025-10-24,20:14:34.000,297,11126780,127405,0,1761336873,13808.93055967999,-34.37656314000196,53039.01609312 2025-10-24,20:14:35.000,297,11126664,127405,0,1761336874,13808.99792278,-34.4047596599994,53039.05102872001 2025-10-24,20:14:36.000,297,11126629,127165,0,1761336875,13809.03160432999,-34.538693130001775,53039.03006736001 2025-10-24,20:14:37.000,297,11126762,127525,0,1761336876,13808.99792278,-34.51754573999642,53039.02308024 2025-10-24,20:14:38.000,297,11126629,127605,0,1761336877,13808.97097753999,-34.55279139000049,53039.14186128 2025-10-24,20:14:39.000,297,11126649,127365,0,1761336878,13808.95076860999,-34.57393877999857,53039.05102872001 2025-10-24,20:14:40.000,297,11126728,127685,0,1761336879,13809.0787585,-34.77131441999518,53039.06500296 2025-10-24,20:14:41.000,297,11126770,127365,0,1761336880,13809.045076949995,-34.69377399000223,53039.14884840001 2025-10-24,20:14:42.000,297,11126786,127125,0,1761336881,13809.105703739995,-34.79246181000053,53039.09295144 2025-10-24,20:14:43.000,297,11126838,127165,0,1761336882,13809.09896743,-34.87000224000076,53039.19077112 2025-10-24,20:14:44.000,297,11126636,126965,0,1761336883,13809.15285790999,-34.954591800000344,53039.14884840001 2025-10-24,20:14:45.000,297,11126842,126925,0,1761336884,13809.13264897999,-34.9968865799965,53039.09295144 2025-10-24,20:14:46.000,297,11126680,126925,0,1761336885,13809.17306683999,-34.9616409299997,53039.127887040006 2025-10-24,20:14:47.000,297,11126905,127125,0,1761336886,13809.247166249996,-35.21540960999846,53039.16980976001 2025-10-24,20:14:48.000,297,11126671,127165,0,1761336887,13809.19327576999,-35.32819568999548,53039.20474536 2025-10-24,20:14:49.000,297,11126840,126965,0,1761336888,13809.15285790999,-35.37753959999827,53039.2536552 2025-10-24,20:14:50.000,297,11126815,127085,0,1761336889,13809.186539459995,-35.50442394000129,53039.20474536 2025-10-24,20:14:51.000,297,11126853,127125,0,1761336890,13809.2808478,-35.61016088999895,53039.344487760005 2025-10-24,20:14:52.000,297,11126863,127165,0,1761336891,13809.166330529995,-35.61016088999895,53039.23968096001 2025-10-24,20:14:53.000,297,11126761,127405,0,1761336892,13809.105703739995,-35.68770131999918,53039.246668080006 2025-10-24,20:14:54.000,297,11126805,127365,0,1761336893,13809.09223111999,-35.84983130999899,53039.2536552 2025-10-24,20:14:55.000,297,11126563,127325,0,1761336894,13809.065285879995,-35.87802782999643,53039.31653928001 2025-10-24,20:14:56.000,297,11126810,126845,0,1761336895,13809.024868019995,-36.00491216999944,53039.274616560004 2025-10-24,20:14:57.000,297,11126744,127205,0,1761336896,13809.07202218999,-35.997863040000084,53039.28160368 2025-10-24,20:14:58.000,297,11126739,127245,0,1761336897,13808.99118646999,-36.06835434000095,53039.246668080006 2025-10-24,20:14:59.000,297,11126774,127005,0,1761336898,13809.01813171,-36.124747379995824,53039.37942336 2025-10-24,20:15:00.000,297,11126690,127005,0,1761336899,13808.984450159995,-36.31507389000035,53039.31653928001 2025-10-24,20:15:01.000,297,11126622,126885,0,1761336900,13809.024868019995,-36.357368669996504,53039.344487760005 2025-10-24,20:15:02.000,297,11126722,126845,0,1761336901,13809.11244004999,-36.32917214999907,53039.3235264 2025-10-24,20:15:03.000,297,11126742,127045,0,1761336902,13809.09896743,-36.49835126999824,53039.48423016001 2025-10-24,20:15:04.000,297,11126818,126605,0,1761336903,13809.20001208,-36.46310562000144,53039.30955216 2025-10-24,20:15:05.000,297,11126780,126725,0,1761336904,13809.23369362999,-36.618186480001896,53039.358462 2025-10-24,20:15:06.000,297,11126869,126845,0,1761336905,13809.24042994,-36.64638299999933,53039.37243624 2025-10-24,20:15:07.000,297,11126816,126845,0,1761336906,13809.23369362999,-36.73802168999828,53039.393397600004 2025-10-24,20:15:08.000,297,11126827,126685,0,1761336907,13809.24042994,-36.82966037999722,53039.47025592 2025-10-24,20:15:09.000,297,11126738,126805,0,1761336908,13809.2808478,-36.970642979998956,53039.43532032001 2025-10-24,20:15:10.000,297,11126750,127125,0,1761336909,13809.294320419991,-37.08342905999598,53039.4283332 2025-10-24,20:15:11.000,297,11126698,126925,0,1761336910,13809.287584109996,-37.23850991999643,53039.44929456 2025-10-24,20:15:12.000,297,11126825,127325,0,1761336911,13809.381892450001,-37.28785382999922,53039.55410136001 2025-10-24,20:15:13.000,297,11126785,127325,0,1761336912,13809.375156139991,-37.49227859999519,53039.414358960006 2025-10-24,20:15:14.000,297,11126783,127005,0,1761336913,13809.415573999991,-37.58391729000141,53039.36544912001 2025-10-24,20:15:15.000,297,11126889,127165,0,1761336914,13809.402101380001,-37.69670336999843,53039.47025592 2025-10-24,20:15:16.000,297,11126626,127205,0,1761336915,13809.348210899996,-37.7671946699993,53039.51916576 2025-10-24,20:15:17.000,297,11126650,127285,0,1761336916,13809.328001969996,-37.93637378999847,53039.54711424 2025-10-24,20:15:18.000,297,11126692,127165,0,1761336917,13809.328001969996,-38.013914219998696,53039.561088480004 2025-10-24,20:15:19.000,297,11126637,127085,0,1761336918,13809.27411148999,-38.12670029999572,53039.52615288 2025-10-24,20:15:20.000,297,11126586,127045,0,1761336919,13809.307793039996,-38.17604420999851,53039.47025592 2025-10-24,20:15:21.000,297,11126563,126565,0,1761336920,13809.2808478,-38.14079856000171,53039.65890816 2025-10-24,20:15:22.000,297,11126576,127365,0,1761336921,13809.294320419991,-38.17604420999851,53039.55410136001 2025-10-24,20:15:23.000,297,11126721,127045,0,1761336922,13809.226957319996,-38.197191599996586,53039.53314000001 2025-10-24,20:15:24.000,297,11126796,127245,0,1761336923,13809.146121599995,-38.295879420002166,53039.50519152001 2025-10-24,20:15:25.000,297,11126727,127045,0,1761336924,13809.13938529,-38.26768289999745,53039.59602408 2025-10-24,20:15:26.000,297,11126623,127205,0,1761336925,13809.166330529995,-38.27473202999681,53039.561088480004 2025-10-24,20:15:27.000,297,11126695,127085,0,1761336926,13809.13264897999,-38.19014246999723,53039.57506272001 2025-10-24,20:15:28.000,297,11126763,127325,0,1761336927,13809.085494809995,-38.204240729995945,53039.414358960006 2025-10-24,20:15:29.000,297,11126809,127205,0,1761336928,13809.07202218999,-38.23948638000002,53039.45628168001 2025-10-24,20:15:30.000,297,11126649,127165,0,1761336929,13809.05181325999,-38.070307260000845,53039.54012712 2025-10-24,20:15:31.000,297,11126842,127205,0,1761336930,13808.97097753999,-38.112602039997,53039.48423016001 2025-10-24,20:15:32.000,297,11126768,127165,0,1761336931,13809.03834064,-38.05620900000213,53039.4982044 2025-10-24,20:15:33.000,297,11126880,127365,0,1761336932,13809.004659089995,-38.112602039997,53039.44929456 2025-10-24,20:15:34.000,297,11126538,127445,0,1761336933,13809.065285879995,-38.04211073999613,53039.50519152001 2025-10-24,20:15:35.000,297,11126960,127045,0,1761336934,13809.11244004999,-38.077356390000205,53039.47724304 2025-10-24,20:15:36.000,297,11126778,127245,0,1761336935,13809.166330529995,-38.10555290999764,53039.52615288 2025-10-24,20:15:37.000,297,11126830,126965,0,1761336936,13809.125912669995,-38.09145464999892,53039.50519152001 2025-10-24,20:15:38.000,297,11126750,126725,0,1761336937,13809.15959422,-38.18309333999787,53039.38641048001 2025-10-24,20:15:39.000,297,11126865,127005,0,1761336938,13809.226957319996,-38.204240729995945,53039.26064232 2025-10-24,20:15:40.000,297,11126621,126565,0,1761336939,13809.32126566,-38.36637071999576,53039.23968096001 2025-10-24,20:15:41.000,297,11126703,126925,0,1761336940,13809.26063887,-38.41571462999855,53039.33051352 2025-10-24,20:15:42.000,297,11126829,127005,0,1761336941,13809.32126566,-38.36637071999576,53039.36544912001 2025-10-24,20:15:43.000,297,11126777,126845,0,1761336942,13809.24042994,-38.54964810000092,53039.33051352 2025-10-24,20:15:44.000,297,11126766,126925,0,1761336943,13809.314529349991,-38.486205929999414,53039.344487760005 2025-10-24,20:15:45.000,297,11126722,127165,0,1761336944,13809.368419829996,-38.62718853000115,53039.33750064001 2025-10-24,20:15:46.000,297,11126629,126765,0,1761336945,13809.328001969996,-38.64833591999923,53039.28859080001 2025-10-24,20:15:47.000,297,11126709,127165,0,1761336946,13809.354947209991,-38.669483309997304,53039.23968096001 2025-10-24,20:15:48.000,297,11126728,127125,0,1761336947,13809.422310310001,-38.72587634999945,53039.30256504 2025-10-24,20:15:49.000,297,11126814,127165,0,1761336948,13809.388628759996,-38.69063069999538,53039.3235264 2025-10-24,20:15:50.000,297,11126636,127325,0,1761336949,13809.34147459,-38.72587634999945,53039.21871960001 2025-10-24,20:15:51.000,297,11126878,127325,0,1761336950,13809.388628759996,-38.76112199999625,53039.30955216 2025-10-24,20:15:52.000,297,11126803,127205,0,1761336951,13809.375156139991,-38.7822693900016,53039.23269384 2025-10-24,20:15:53.000,297,11126882,126845,0,1761336952,13809.449255549996,-38.7822693900016,53039.33051352 2025-10-24,20:15:54.000,297,11126829,126765,0,1761336953,13809.476200789992,-38.79636765000032,53039.14884840001 2025-10-24,20:15:55.000,297,11126813,126885,0,1761336954,13809.462728170001,-38.831613299997116,53039.274616560004 2025-10-24,20:15:56.000,297,11126883,126805,0,1761336955,13809.482937100001,-38.90915372999734,53039.3235264 2025-10-24,20:15:57.000,297,11126692,126925,0,1761336956,13809.435782929992,-38.944399380001414,53039.23269384 2025-10-24,20:15:58.000,297,11126848,126725,0,1761336957,13809.422310310001,-38.98669415999757,53039.23968096001 2025-10-24,20:15:59.000,297,11126716,126605,0,1761336958,13809.30105673,-39.071283719997155,53039.31653928001 2025-10-24,20:16:00.000,297,11126772,126525,0,1761336959,13809.267375179996,-39.106529370001226,53039.26064232 2025-10-24,20:16:01.000,297,11126747,126885,0,1761336960,13809.206748389995,-39.21931544999825,53039.20474536 2025-10-24,20:16:02.000,297,11126743,126645,0,1761336961,13809.11917636,-39.39554369999678,53039.274616560004 2025-10-24,20:16:03.000,297,11126868,126925,0,1761336962,13809.05854957,-39.40259282999614,53039.183784 2025-10-24,20:16:04.000,297,11126691,126885,0,1761336963,13808.883405509994,-39.45898586999829,53039.225706720004 2025-10-24,20:16:05.000,297,11126698,126885,0,1761336964,13808.721734069994,-39.578821080001944,53039.1139128 2025-10-24,20:16:06.000,297,11126781,127125,0,1761336965,13808.600480489993,-39.698656289998326,53039.106925680004 2025-10-24,20:16:07.000,297,11126637,126885,0,1761336966,13808.398391189992,-39.698656289998326,53039.19077112 2025-10-24,20:16:08.000,297,11126767,127045,0,1761336967,13808.344500710002,-39.78324584999791,53039.06500296 2025-10-24,20:16:09.000,297,11126838,127045,0,1761336968,13808.155884029991,-39.81849150000198,53039.03006736001 2025-10-24,20:16:10.000,297,11126822,126805,0,1761336969,13808.05483937999,-39.89603193000221,53039.078977200006 2025-10-24,20:16:11.000,297,11126751,126605,0,1761336970,13807.805595909995,-39.931277579999005,53039.106925680004 2025-10-24,20:16:12.000,297,11126777,126725,0,1761336971,13807.643924469994,-39.91717932000029,53038.92526056 2025-10-24,20:16:13.000,297,11126738,127005,0,1761336972,13807.536143509999,-39.95242496999708,53038.88333784001 2025-10-24,20:16:14.000,297,11126790,126645,0,1761336973,13807.347526830003,-39.874884539996856,53038.90429920001 2025-10-24,20:16:15.000,297,11126803,126845,0,1761336974,13807.233009559997,-39.881933669996215,53038.77853104 2025-10-24,20:16:16.000,297,11126715,126765,0,1761336975,13807.212800629997,-39.86078627999814,53038.8693636 2025-10-24,20:16:17.000,297,11126656,126725,0,1761336976,13807.084810740002,-39.79734410999663,53038.65276288 2025-10-24,20:16:18.000,297,11126587,126805,0,1761336977,13806.983766090001,-39.755049330000475,53038.70167272 2025-10-24,20:16:19.000,297,11126750,126805,0,1761336978,13807.010711329996,-39.698656289998326,53038.66673712001 2025-10-24,20:16:20.000,297,11126801,126885,0,1761336979,13807.098283359992,-39.5858702100013,53038.5200076 2025-10-24,20:16:21.000,297,11126702,126685,0,1761336980,13806.983766090001,-39.50128065000172,53038.5898788 2025-10-24,20:16:22.000,297,11126728,126805,0,1761336981,13807.030920259996,-39.48718238999572,53038.56891744001 2025-10-24,20:16:23.000,297,11126877,127365,0,1761336982,13807.030920259996,-39.296855879998475,53038.4152008 2025-10-24,20:16:24.000,297,11126650,127285,0,1761336983,13807.098283359992,-39.19816806000017,53038.42917504001 2025-10-24,20:16:25.000,297,11126651,127405,0,1761336984,13807.118492289992,-39.106529370001226,53038.289432640006 2025-10-24,20:16:26.000,297,11126774,126725,0,1761336985,13807.165646460002,-39.127676759999304,53038.338342480005 2025-10-24,20:16:27.000,297,11126762,127165,0,1761336986,13807.259954799993,-39.071283719997155,53038.26148416001 2025-10-24,20:16:28.000,297,11126753,127205,0,1761336987,13807.307108970002,-39.007841549995646,53038.39423944 2025-10-24,20:16:29.000,297,11126711,127125,0,1761336988,13807.327317900003,-38.85276068999519,53038.3453296 2025-10-24,20:16:30.000,297,11126545,127005,0,1761336989,13807.381208379993,-38.99374328999693,53038.268471280004 2025-10-24,20:16:31.000,297,11126878,126845,0,1761336990,13807.320581589993,-38.96554676999949,53038.17763872 2025-10-24,20:16:32.000,297,11126570,127205,0,1761336991,13807.340790519993,-39.02193981000164,53038.19161296001 2025-10-24,20:16:33.000,297,11126655,127205,0,1761336992,13807.360999449993,-38.95144851000077,53038.21257432001 2025-10-24,20:16:34.000,297,11126810,127125,0,1761336993,13807.327317900003,-38.97259589999885,53038.07981904 2025-10-24,20:16:35.000,297,11126847,127165,0,1761336994,13807.347526830003,-39.05013632999908,53038.12872888 2025-10-24,20:16:36.000,297,11126799,127045,0,1761336995,13807.360999449993,-39.00079241999629,53038.121741760006 2025-10-24,20:16:37.000,297,11126596,127085,0,1761336996,13807.320581589993,-39.08538197999587,53038.03789632 2025-10-24,20:16:38.000,297,11126691,127045,0,1761336997,13807.307108970002,-39.106529370001226,53038.05885768 2025-10-24,20:16:39.000,297,11126899,127005,0,1761336998,13807.286900040002,-39.26161023000168,53038.06584480001 2025-10-24,20:16:40.000,297,11126536,127445,0,1761336999,13807.307108970002,-39.26865936000104,53037.98199936 2025-10-24,20:16:41.000,297,11126802,127405,0,1761337000,13807.192591699997,-39.21931544999825,53037.97501224001 2025-10-24,20:16:42.000,297,11126743,127405,0,1761337001,13807.152173839997,-39.127676759999304,53038.00994784 2025-10-24,20:16:43.000,297,11126740,127165,0,1761337002,13807.105019670002,-39.21226631999889,53037.954050880006 2025-10-24,20:16:44.000,297,11126665,127405,0,1761337003,13806.990502399996,-39.240462839996326,53037.87719256001 2025-10-24,20:16:45.000,297,11126720,127165,0,1761337004,13806.943348230001,-39.32505239999591,53038.00994784 2025-10-24,20:16:56.000,297,11126787,127005,0,1761337015,13806.53243331999,-38.486205929999414,53037.8212956 2025-10-24,20:16:57.000,297,11126570,126845,0,1761337016,13806.57958749,-38.50030418999813,53037.77238576 2025-10-24,20:16:58.000,297,11126815,126965,0,1761337017,13806.485279149994,-38.38751811000111,53037.56277216001 2025-10-24,20:16:59.000,297,11126814,126845,0,1761337018,13806.525697009994,-38.253584639998735,53037.68854032001 2025-10-24,20:17:00.000,297,11126584,127125,0,1761337019,13806.59979642,-38.16899507999915,53037.72347592 2025-10-24,20:17:01.000,297,11126748,126965,0,1761337020,13806.586323799995,-38.23243725000066,53037.62565624 2025-10-24,20:17:02.000,297,11126752,126965,0,1761337021,13806.57958749,-38.11965116999636,53037.70251456 2025-10-24,20:17:03.000,297,11126583,127085,0,1761337022,13806.59979642,-38.063258130001486,53037.70251456 2025-10-24,20:17:04.000,297,11126863,127005,0,1761337023,13806.566114869995,-38.00686508999934,53037.60469488 2025-10-24,20:17:05.000,297,11126606,126765,0,1761337024,13806.59979642,-37.99276683000062,53037.62565624 2025-10-24,20:17:06.000,297,11126584,126925,0,1761337025,13806.55264224999,-37.99276683000062,53037.61168200001 2025-10-24,20:17:07.000,297,11126799,126525,0,1761337026,13806.525697009994,-37.99981595999998,53037.66059184001 2025-10-24,20:17:08.000,297,11126759,126525,0,1761337027,13806.424652359994,-37.95752117999655,53037.59072064001 2025-10-24,20:17:09.000,297,11126755,126485,0,1761337028,13806.45159759999,-37.894079010002315,53037.68854032001 2025-10-24,20:17:10.000,297,11126723,126645,0,1761337029,13806.424652359994,-37.964570309995906,53037.70251456 2025-10-24,20:17:11.000,297,11126760,126525,0,1761337030,13806.357289259999,-37.94342291999783,53037.70950168001 2025-10-24,20:17:12.000,297,11126731,126365,0,1761337031,13806.323607709994,-37.92932465999911,53037.70950168001 2025-10-24,20:17:13.000,297,11126685,126525,0,1761337032,13806.222563059993,-37.971619439995266,53037.667578960005 2025-10-24,20:17:14.000,297,11126830,126445,0,1761337033,13806.148463649988,-38.020963349998055,53037.667578960005 2025-10-24,20:17:15.000,297,11126765,126485,0,1761337034,13806.134991029998,-37.95047204999719,53037.65360472 2025-10-24,20:17:16.000,297,11126794,126365,0,1761337035,13806.000264829992,-38.013914219998696,53037.63264336 2025-10-24,20:17:17.000,297,11126719,126445,0,1761337036,13805.980055899992,-38.035061609996774,53037.62565624 2025-10-24,20:17:18.000,297,11126709,126205,0,1761337037,13805.811648149996,-38.09850377999828,53037.63963048001 2025-10-24,20:17:19.000,297,11126809,126605,0,1761337038,13805.804911840001,-38.112602039997,53037.61168200001 2025-10-24,20:17:20.000,297,11126790,126565,0,1761337039,13805.717339809991,-38.17604420999851,53037.59072064001 2025-10-24,20:17:21.000,297,11126789,126525,0,1761337040,13805.656713019991,-38.21833899000194,53037.60469488 2025-10-24,20:17:22.000,297,11126768,126365,0,1761337041,13805.636504089991,-38.2253881200013,53037.58373352 2025-10-24,20:17:23.000,297,11126722,125725,0,1761337042,13805.53545943999,-38.28178115999617,53037.46495248 2025-10-24,20:17:24.000,297,11126731,126005,0,1761337043,13805.52198682,-38.33817419999832,53037.46495248 2025-10-24,20:17:25.000,297,11126719,126405,0,1761337044,13805.45462371999,-38.36637071999576,53037.52084944001 2025-10-24,20:17:26.000,297,11126801,126245,0,1761337045,13805.447887409995,-38.436862019996624,53037.54181080001 2025-10-24,20:17:27.000,297,11126846,126005,0,1761337046,13805.39399692999,-38.45800941000198,53037.52084944001 2025-10-24,20:17:28.000,297,11126715,126085,0,1761337047,13805.326633829995,-38.45096027999534,53037.42302976001 2025-10-24,20:17:29.000,297,11126752,126045,0,1761337048,13805.29968859,-38.51440244999685,53037.450978240005 2025-10-24,20:17:30.000,297,11126768,126205,0,1761337049,13805.25927073,-38.54964810000092,53037.42302976001 2025-10-24,20:17:31.000,297,11126720,126365,0,1761337050,13805.266007039994,-38.59899200999644,53037.39508128001 2025-10-24,20:17:32.000,297,11126795,126045,0,1761337051,13805.218852869999,-38.58489374999772,53037.450978240005 2025-10-24,20:17:33.000,297,11126773,126165,0,1761337052,13805.25927073,-38.67653243999666,53037.41604264 2025-10-24,20:17:34.000,297,11126762,126125,0,1761337053,13805.27947966,-38.64833591999923,53037.332197200005 2025-10-24,20:17:35.000,297,11126792,126245,0,1761337054,13805.29968859,-38.69063069999538,53037.32521008001 2025-10-24,20:17:36.000,297,11126803,126125,0,1761337055,13805.326633829995,-38.669483309997304,53037.39508128001 2025-10-24,20:17:37.000,297,11126801,126365,0,1761337056,13805.286215969994,-38.62013940000179,53037.33918432 2025-10-24,20:17:38.000,297,11126780,126405,0,1761337057,13805.31989752,-38.613090269995155,53037.33918432 2025-10-24,20:17:39.000,297,11126869,126285,0,1761337058,13805.36031538,-38.59194287999708,53037.37411992001 2025-10-24,20:17:40.000,297,11126748,126685,0,1761337059,13805.407469549995,-38.58489374999772,53037.39508128001 2025-10-24,20:17:41.000,297,11126785,126605,0,1761337060,13805.42094217,-38.45800941000198,53037.39508128001 2025-10-24,20:17:42.000,297,11126771,126525,0,1761337061,13805.41420585999,-38.443911149995984,53037.35315856001 2025-10-24,20:17:43.000,297,11126721,126565,0,1761337062,13805.488305269995,-38.39456724000047,53037.36014568 2025-10-24,20:17:44.000,297,11126834,126525,0,1761337063,13805.49504157999,-38.33112506999896,53037.332197200005 2025-10-24,20:17:45.000,297,11126774,126325,0,1761337064,13805.54219575,-38.28883028999553,53037.48591384 2025-10-24,20:17:46.000,297,11126831,126565,0,1761337065,13805.60282254,-38.197191599996586,53037.402068400006 2025-10-24,20:17:47.000,297,11126817,126605,0,1761337066,13805.609558849996,-38.063258130001486,53037.42302976001 2025-10-24,20:17:48.000,297,11126778,126725,0,1761337067,13805.656713019991,-37.9786685700019,53037.44399112001 2025-10-24,20:17:49.000,297,11126810,126365,0,1761337068,13805.62303147,-37.88702987999568,53037.49290096001 2025-10-24,20:17:50.000,297,11126725,126245,0,1761337069,13805.697130879991,-37.802440319996094,53037.52783656 2025-10-24,20:17:51.000,297,11126838,126365,0,1761337070,13805.751021359996,-37.78129292999802,53037.52084944001 2025-10-24,20:17:52.000,297,11126685,126565,0,1761337071,13805.771230289996,-37.73194901999523,53037.53482368 2025-10-24,20:17:53.000,297,11126741,126365,0,1761337072,13805.838593389992,-37.64735945999564,53037.61168200001 2025-10-24,20:17:54.000,297,11126779,126285,0,1761337073,13805.825120770001,-37.50637686000118,53037.6466176 2025-10-24,20:17:55.000,297,11126751,126045,0,1761337074,13805.892483869997,-37.5204751199999,53037.65360472 2025-10-24,20:17:56.000,297,11126721,126245,0,1761337075,13805.905956490002,-37.435885560000315,53037.69552744 2025-10-24,20:17:57.000,297,11126824,126525,0,1761337076,13805.892483869997,-37.449983819999034,53037.63963048001 2025-10-24,20:17:58.000,297,11126820,126125,0,1761337077,13805.939638039992,-37.4217873000016,53037.6815532 2025-10-24,20:17:59.000,297,11126746,126445,0,1761337078,13805.939638039992,-37.46408207999775,53037.68854032001 2025-10-24,20:18:00.000,297,11126824,126605,0,1761337079,13805.986792210002,-37.400639909996244,53037.70251456 2025-10-24,20:18:01.000,297,11126798,126205,0,1761337080,13806.007001140002,-37.386541649997525,53037.77238576 2025-10-24,20:18:02.000,297,11126856,126165,0,1761337081,13806.060891619993,-37.386541649997525,53037.75841152001 2025-10-24,20:18:03.000,297,11126819,126085,0,1761337082,13806.094573169998,-37.37244338999881,53037.81430848 2025-10-24,20:18:04.000,297,11126769,126085,0,1761337083,13806.087836860002,-37.35129600000073,53037.835269840005 2025-10-24,20:18:05.000,297,11126800,126085,0,1761337084,13806.074364239998,-37.35834513000009,53037.86321832 2025-10-24,20:18:06.000,297,11126846,125885,0,1761337085,13806.121518409993,-37.379492519998166,53037.933089520004 2025-10-24,20:18:07.000,297,11126833,125925,0,1761337086,13806.141727339993,-37.393590779996885,53037.961038 2025-10-24,20:18:08.000,297,11126855,126085,0,1761337087,13806.161936269993,-37.386541649997525,53037.94007664 2025-10-24,20:18:09.000,297,11126771,126205,0,1761337088,13806.195617819998,-37.400639909996244,53038.00994784 2025-10-24,20:18:10.000,297,11126786,126005,0,1761337089,13806.222563059993,-37.33719774000201,53038.01693496 2025-10-24,20:18:11.000,297,11126794,126045,0,1761337090,13806.283189849994,-37.34424687000137,53038.0309092 2025-10-24,20:18:12.000,297,11126789,126165,0,1761337091,13806.276453539998,-37.33719774000201,53038.11475464001 2025-10-24,20:18:13.000,297,11126780,126325,0,1761337092,13806.343816639994,-37.33719774000201,53038.135716 2025-10-24,20:18:14.000,297,11126821,126205,0,1761337093,13806.303398779994,-37.30195208999794,53038.121741760006 2025-10-24,20:18:15.000,297,11126816,126405,0,1761337094,13806.41117973999,-37.28785382999922,53038.18462584 2025-10-24,20:18:16.000,297,11126759,126085,0,1761337095,13806.444861289994,-37.3090012199973,53038.22654856 2025-10-24,20:18:17.000,297,11126831,126725,0,1761337096,13806.49875177,-37.28785382999922,53038.16366448001 2025-10-24,20:18:18.000,297,11126700,126645,0,1761337097,13806.606532729995,-37.217362529998354,53038.25449704 2025-10-24,20:18:19.000,297,11126797,126445,0,1761337098,13806.62000535,-37.259657310001785,53038.26148416001 2025-10-24,20:18:20.000,297,11126791,126685,0,1761337099,13806.727786309995,-37.259657310001785,53038.35930384001 2025-10-24,20:18:21.000,297,11126793,126285,0,1761337100,13806.788413099996,-37.23146078999707,53038.38026520001 2025-10-24,20:18:22.000,297,11126784,126325,0,1761337101,13806.79514940999,-37.22441165999771,53038.35930384001 2025-10-24,20:18:23.000,297,11126754,126285,0,1761337102,13806.83556726999,-37.3090012199973,53038.39423944 2025-10-24,20:18:24.000,297,11126817,126285,0,1761337103,13806.849039889996,-37.37244338999881,53038.46411064 2025-10-24,20:18:25.000,297,11126816,126325,0,1761337104,13806.869248819996,-37.428836430000956,53038.485072 2025-10-24,20:18:26.000,297,11126813,126405,0,1761337105,13806.916402989991,-37.45703294999839,53038.49904624001 2025-10-24,20:18:27.000,297,11126806,126165,0,1761337106,13806.86251251,-37.47818033999647,53038.53398184 2025-10-24,20:18:28.000,297,11126764,126165,0,1761337107,13806.936611919991,-37.49932773000182,53038.61084016 2025-10-24,20:18:29.000,297,11126739,126725,0,1761337108,13806.909666679996,-37.562769899996056,53038.56891744001 2025-10-24,20:18:30.000,297,11126773,126405,0,1761337109,13806.963557160001,-37.54867163999734,53038.61084016 2025-10-24,20:18:31.000,297,11126823,126445,0,1761337110,13806.929875609996,-37.54162250999798,53038.64577576001 2025-10-24,20:18:32.000,297,11126760,126285,0,1761337111,13806.849039889996,-37.52752424999926,53038.68071136 2025-10-24,20:18:33.000,297,11126702,126445,0,1761337112,13806.83556726999,-37.58391729000141,53038.71564696001 2025-10-24,20:18:34.000,297,11126748,126485,0,1761337113,13806.81535833999,-37.619162939998205,53038.722634080004 2025-10-24,20:18:35.000,297,11126714,126445,0,1761337114,13806.828830959996,-37.49227859999519,53038.771543920004 2025-10-24,20:18:36.000,297,11126819,125965,0,1761337115,13806.80188572,-37.53457337999862,53038.82045376 2025-10-24,20:18:37.000,297,11126676,126365,0,1761337116,13806.76146786,-37.48522946999583,53038.75756968 2025-10-24,20:18:38.000,297,11126801,126605,0,1761337117,13806.71431368999,-37.428836430000956,53038.771543920004 2025-10-24,20:18:39.000,297,11126800,126085,0,1761337118,13806.646950589995,-37.36539425999945,53038.82744088 2025-10-24,20:18:40.000,297,11126739,125885,0,1761337119,13806.667159519995,-37.386541649997525,53038.81346664001 2025-10-24,20:18:41.000,297,11126755,126205,0,1761337120,13806.65368689999,-37.32309947999602,53038.792505280006 2025-10-24,20:18:42.000,297,11126714,126045,0,1761337121,13806.606532729995,-37.259657310001785,53038.792505280006 2025-10-24,20:18:43.000,297,11126720,126045,0,1761337122,13806.566114869995,-37.18916601000092,53038.792505280006 2025-10-24,20:18:44.000,297,11126787,125925,0,1761337123,13806.57285117999,-37.12572383999941,53038.76455680001 2025-10-24,20:18:45.000,297,11126677,126165,0,1761337124,13806.586323799995,-37.10457645000133,53038.82744088 2025-10-24,20:18:46.000,297,11126740,126125,0,1761337125,13806.57285117999,-37.00588862999575,53038.80647952 2025-10-24,20:18:47.000,297,11126711,126085,0,1761337126,13806.545905939995,-37.041134279999824,53038.84840224 2025-10-24,20:18:48.000,297,11126720,126005,0,1761337127,13806.47854284,-36.928348199995526,53038.792505280006 2025-10-24,20:18:49.000,297,11126751,126205,0,1761337128,13806.53916963,-36.87900429000001,53038.78551816001 2025-10-24,20:18:50.000,297,11126757,126605,0,1761337129,13806.59979642,-36.794414730000426,53038.81346664001 2025-10-24,20:18:51.000,297,11126728,126165,0,1761337130,13806.59979642,-36.7168743000002,53038.771543920004 2025-10-24,20:18:52.000,297,11126751,126245,0,1761337131,13806.62000535,-36.65343212999869,53038.81346664001 2025-10-24,20:18:53.000,297,11126760,126205,0,1761337132,13806.66042321,-36.59703908999654,53038.8693636 2025-10-24,20:18:54.000,297,11126715,126205,0,1761337133,13806.69410475999,-36.55474431000039,53038.78551816001 2025-10-24,20:18:55.000,297,11126707,126125,0,1761337134,13806.707577379995,-36.54064605000167,53038.8693636 2025-10-24,20:18:56.000,297,11126716,126445,0,1761337135,13806.77494047999,-36.49835126999824,53038.81346664001 2025-10-24,20:18:57.000,297,11126707,126085,0,1761337136,13806.74125893,-36.44900735999545,53038.890324960004 2025-10-24,20:18:58.000,297,11126741,125965,0,1761337137,13806.855776199991,-36.406712579999294,53038.90429920001 2025-10-24,20:18:59.000,297,11126707,126285,0,1761337138,13806.83556726999,-36.41376170999865,53038.841415120005 2025-10-24,20:19:00.000,297,11126727,125925,0,1761337139,13806.90293037,-36.385565190001216,53038.87635072 2025-10-24,20:19:01.000,297,11126683,125805,0,1761337140,13806.923139300001,-36.406712579999294,53038.8693636 2025-10-24,20:19:02.000,297,11126752,126285,0,1761337141,13806.997238709992,-36.385565190001216,53038.94622192 2025-10-24,20:19:03.000,297,11126710,126405,0,1761337142,13807.030920259996,-36.350319539997145,53039.00211888001 2025-10-24,20:19:04.000,297,11126682,126405,0,1761337143,13807.017447639992,-36.357368669996504,53039.01609312 2025-10-24,20:19:05.000,297,11126724,126525,0,1761337144,13807.010711329996,-36.37851606000186,53038.98814464 2025-10-24,20:19:06.000,297,11126729,126405,0,1761337145,13807.017447639992,-36.36441779999586,53039.009106000005 2025-10-24,20:19:07.000,297,11126793,126245,0,1761337146,13806.970293469996,-36.385565190001216,53038.9741704 2025-10-24,20:19:08.000,297,11126672,127445,0,1761337147,13807.010711329996,-36.36441779999586,53038.99513176 2025-10-24,20:19:09.000,297,11126671,126965,0,1761337148,13806.90293037,-36.350319539997145,53038.98814464 2025-10-24,20:19:10.000,297,11126780,126885,0,1761337149,13807.003975020001,-36.30097563000163,53039.05102872001 2025-10-24,20:19:11.000,297,11126776,126765,0,1761337150,13806.875985129991,-36.286877369995636,53039.09295144 2025-10-24,20:19:12.000,297,11126707,127005,0,1761337151,13806.889457749996,-36.24458258999948,53039.12089992001 2025-10-24,20:19:13.000,297,11126459,127165,0,1761337152,13806.808622029996,-36.174091289998614,53039.15583552 2025-10-24,20:19:14.000,297,11126604,126805,0,1761337153,13806.727786309995,-36.19523867999669,53039.09295144 2025-10-24,20:19:15.000,297,11126599,127365,0,1761337154,13806.77494047999,-36.10359998999775,53039.12089992001 2025-10-24,20:19:16.000,297,11126634,127365,0,1761337155,13806.72105,-35.983764780001366,53039.183784 2025-10-24,20:19:17.000,297,11126732,127045,0,1761337156,13806.687368449995,-35.941469999997935,53039.13487416 2025-10-24,20:19:18.000,297,11126693,126645,0,1761337157,13806.667159519995,-35.82163479000155,53039.13487416 2025-10-24,20:19:19.000,297,11126812,126925,0,1761337158,13806.667159519995,-35.72999609999533,53039.176796880005 2025-10-24,20:19:20.000,297,11126682,126965,0,1761337159,13806.59306010999,-35.62425914999767,53039.1139128 2025-10-24,20:19:21.000,297,11126635,127005,0,1761337160,13806.606532729995,-35.574915240002156,53039.09993856001 2025-10-24,20:19:22.000,297,11126639,127125,0,1761337161,13806.64021428,-35.51147307000065,53039.08596432 2025-10-24,20:19:23.000,297,11126566,127365,0,1761337162,13806.5189607,-35.342293950001476,53039.20474536 2025-10-24,20:19:24.000,297,11126691,127085,0,1761337163,13806.505488079994,-35.349343080000835,53039.21871960001 2025-10-24,20:19:25.000,297,11126864,127045,0,1761337164,13806.45159759999,-35.27885177999997,53039.058015840004 2025-10-24,20:19:27.000,297,11126687,128005,0,1761337166,13806.51222438999,-35.18721309000102,53039.03705448 2025-10-24,20:19:28.000,297,11126917,127565,0,1761337167,13806.424652359994,-35.074427009996725,53039.03705448 2025-10-24,20:19:29.000,297,11126697,127125,0,1761337168,13806.45159759999,-34.91934614999627,53039.1139128 2025-10-24,20:19:30.000,297,11126709,127165,0,1761337169,13806.370761879989,-34.91229701999691,53039.0440416 2025-10-24,20:19:31.000,297,11126743,127325,0,1761337170,13806.424652359994,-34.841805719996046,53038.94622192 2025-10-24,20:19:32.000,297,11126910,127205,0,1761337171,13806.41117973999,-34.83475658999669,53039.058015840004 2025-10-24,20:19:33.000,297,11126745,127325,0,1761337172,13806.41117973999,-34.665577469997515,53039.02308024 2025-10-24,20:19:34.000,297,11126733,127165,0,1761337173,13806.417916049999,-34.714921380000305,53038.890324960004 2025-10-24,20:19:35.000,297,11126801,126845,0,1761337174,13806.53243331999,-34.64443007999944,53038.98814464 2025-10-24,20:19:36.000,297,11126876,127045,0,1761337175,13806.586323799995,-34.47525096000027,53038.95320904001 2025-10-24,20:19:37.000,297,11126695,127405,0,1761337176,13806.59306010999,-34.41885791999812,53038.85538936 2025-10-24,20:19:38.000,297,11126628,126805,0,1761337177,13806.73452261999,-34.38361227000132,53038.86237648001 2025-10-24,20:19:39.000,297,11126726,126805,0,1761337178,13806.768204169995,-34.270826189997024,53038.911286320006 2025-10-24,20:19:40.000,297,11126689,126245,0,1761337179,13806.82209465,-34.270826189997024,53038.841415120005 2025-10-24,20:19:41.000,297,11126831,126445,0,1761337180,13806.869248819996,-34.17918749999808,53038.81346664001 2025-10-24,20:19:42.000,297,11126769,126525,0,1761337181,13806.916402989991,-34.16508923999936,53038.88333784001 2025-10-24,20:19:43.000,297,11126770,126685,0,1761337182,13807.071338119997,-34.18623662999744,53038.81346664001 2025-10-24,20:19:44.000,297,11126664,126205,0,1761337183,13807.064601810001,-33.99591012000019,53038.8693636 2025-10-24,20:19:45.000,297,11126757,126285,0,1761337184,13807.145437530002,-34.038204899996344,53038.82045376 2025-10-24,20:19:46.000,297,11126687,126765,0,1761337185,13807.199328009992,-33.93246794999868,53038.84840224 2025-10-24,20:19:47.000,297,11126838,126605,0,1761337186,13807.259954799993,-33.911320560000604,53038.80647952 2025-10-24,20:19:48.000,297,11126845,126845,0,1761337187,13807.192591699997,-33.847878389999096,53038.83442800001 2025-10-24,20:19:49.000,297,11126844,126565,0,1761337188,13807.199328009992,-33.78443621999759,53038.85538936 2025-10-24,20:19:50.000,297,11126749,126565,0,1761337189,13807.206064320002,-33.77738708999823,53038.771543920004 2025-10-24,20:19:51.000,297,11126671,126805,0,1761337190,13807.192591699997,-33.74214144000143,53038.82045376 2025-10-24,20:19:52.000,297,11126755,126805,0,1761337191,13807.172382769997,-33.71394491999672,53038.66673712001 2025-10-24,20:19:53.000,297,11126840,126925,0,1761337192,13807.165646460002,-33.65050274999521,53038.70865984 2025-10-24,20:19:54.000,297,11126769,126725,0,1761337193,13807.172382769997,-33.629355359997135,53038.7296212 2025-10-24,20:19:55.000,297,11126847,126525,0,1761337194,13807.138701219992,-33.56591318999563,53038.71564696001 2025-10-24,20:19:56.000,297,11126685,126165,0,1761337195,13807.199328009992,-33.495421890002035,53038.624814400006 2025-10-24,20:19:57.000,297,11126807,126725,0,1761337196,13807.145437530002,-33.439028849999886,53038.59686592001 2025-10-24,20:19:58.000,297,11126776,126325,0,1761337197,13807.138701219992,-33.34034103000158,53038.61782728001 2025-10-24,20:19:59.000,297,11126801,126165,0,1761337198,13807.158910149992,-33.227554949997284,53038.63878864 2025-10-24,20:20:00.000,297,11126773,126165,0,1761337199,13807.158910149992,-33.15001451999706,53038.554943200004 2025-10-24,20:20:01.000,297,11126687,126245,0,1761337200,13807.152173839997,-33.02313018000132,53038.56193032 2025-10-24,20:20:02.000,297,11126725,126405,0,1761337201,13807.185855390002,-32.96673713999917,53038.56891744001 2025-10-24,20:20:03.000,297,11126772,126205,0,1761337202,13807.199328009992,-32.762312369995925,53038.53398184 2025-10-24,20:20:04.000,297,11126747,126245,0,1761337203,13807.286900040002,-32.56493672999932,53038.457123520006 2025-10-24,20:20:05.000,297,11126725,126405,0,1761337204,13807.327317900003,-32.48034716999973,53038.5200076 2025-10-24,20:20:06.000,297,11126690,126285,0,1761337205,13807.401417309993,-32.409855869998864,53038.47808488001 2025-10-24,20:20:07.000,297,11126727,126085,0,1761337206,13807.468780409989,-32.3041189200012,53038.44314928 2025-10-24,20:20:08.000,297,11126655,126205,0,1761337207,13807.529407199989,-32.15608719000011,53038.457123520006 2025-10-24,20:20:09.000,297,11126803,126405,0,1761337208,13807.502461959994,-32.0926450199986,53038.408213680006 2025-10-24,20:20:10.000,297,11126731,126445,0,1761337209,13807.569825059989,-31.958711549996224,53038.40122656001 2025-10-24,20:20:11.000,297,11126695,126445,0,1761337210,13807.623715539994,-31.874121989996638,53038.38026520001 2025-10-24,20:20:12.000,297,11126731,126285,0,1761337211,13807.63045184999,-31.761335909999616,53038.36629096 2025-10-24,20:20:13.000,297,11126721,126045,0,1761337212,13807.63045184999,-31.66969722000067,53038.37327808 2025-10-24,20:20:14.000,297,11126788,126125,0,1761337213,13807.67086970999,-31.585107660001086,53038.3453296 2025-10-24,20:20:15.000,297,11126781,126125,0,1761337214,13807.657397089999,-31.49346897000214,53038.387252320004 2025-10-24,20:20:16.000,297,11126794,126045,0,1761337215,13807.677606019999,-31.345437240001047,53038.36629096 2025-10-24,20:20:17.000,297,11126736,125885,0,1761337216,13807.623715539994,-31.253798550002102,53038.31738112 2025-10-24,20:20:18.000,297,11126726,125725,0,1761337217,13807.63045184999,-31.148061599997163,53038.33135536001 2025-10-24,20:20:19.000,297,11126697,126005,0,1761337218,13807.583297679994,-31.014128130002064,53038.289432640006 2025-10-24,20:20:20.000,297,11126733,126045,0,1761337219,13807.556352439999,-30.901342049997766,53038.26148416001 2025-10-24,20:20:21.000,297,11126802,126085,0,1761337220,13807.576561369999,-30.788555970000743,53038.2754584 2025-10-24,20:20:22.000,297,11126653,126045,0,1761337221,13807.522670889994,-30.703966410001158,53038.268471280004 2025-10-24,20:20:23.000,297,11126710,126045,0,1761337222,13807.529407199989,-30.57708206999814,53038.28244552001 2025-10-24,20:20:24.000,297,11126782,126245,0,1761337223,13807.502461959994,-30.478394249999837,53038.240522800006 2025-10-24,20:20:25.000,297,11126700,126565,0,1761337224,13807.488989339989,-30.386755560000893,53038.23353568001 2025-10-24,20:20:26.000,297,11126726,126165,0,1761337225,13807.475516719998,-30.281018609995954,53038.19161296001 2025-10-24,20:20:27.000,297,11126653,126405,0,1761337226,13807.522670889994,-30.203478179995727,53038.14270312001 2025-10-24,20:20:28.000,297,11126792,126245,0,1761337227,13807.515934579998,-30.104790359997423,53038.100780400004 2025-10-24,20:20:29.000,297,11126745,126365,0,1761337228,13807.522670889994,-30.06249558000127,53038.16366448001 2025-10-24,20:20:30.000,297,11126719,126205,0,1761337229,13807.482253029993,-29.970856890002324,53038.11475464001 2025-10-24,20:20:31.000,297,11126752,126325,0,1761337230,13807.522670889994,-29.94970949999697,53038.10776752 2025-10-24,20:20:32.000,297,11126736,126485,0,1761337231,13807.556352439999,-29.851021679998667,53038.09379328001 2025-10-24,20:20:33.000,297,11126794,126085,0,1761337232,13807.563088749994,-29.83692341999995,53038.07981904 2025-10-24,20:20:34.000,297,11126710,126165,0,1761337233,13807.590033989989,-29.794628639996517,53037.99597360001 2025-10-24,20:20:35.000,297,11126762,125725,0,1761337234,13807.590033989989,-29.72413733999565,53038.07981904 2025-10-24,20:20:36.000,297,11126724,126045,0,1761337235,13807.563088749994,-29.688891689998854,53038.01693496 2025-10-24,20:20:37.000,297,11126728,126165,0,1761337236,13807.576561369999,-29.65364604000206,53037.92610240001 2025-10-24,20:20:38.000,297,11126705,126485,0,1761337237,13807.563088749994,-29.58315474000119,53037.97501224001 2025-10-24,20:20:39.000,297,11126671,125885,0,1761337238,13807.509198269989,-29.519712569999683,53037.8911668 2025-10-24,20:20:40.000,297,11126773,126005,0,1761337239,13807.468780409989,-29.470368659996893,53037.91212816 2025-10-24,20:20:41.000,297,11126705,125885,0,1761337240,13807.401417309993,-29.442172139999457,53037.87020544 2025-10-24,20:20:42.000,297,11126692,126365,0,1761337241,13807.360999449993,-29.350533450000512,53037.87719256001 2025-10-24,20:20:43.000,297,11126771,126525,0,1761337242,13807.320581589993,-29.258894760001567,53037.80732136001 2025-10-24,20:20:44.000,297,11126719,126365,0,1761337243,13807.280163729993,-29.160206939995987,53037.7514244 2025-10-24,20:20:45.000,297,11126686,126405,0,1761337244,13807.300372659993,-29.153157809996628,53037.73046304001 2025-10-24,20:20:46.000,297,11126682,126525,0,1761337245,13807.246482180002,-29.103813900001114,53037.70950168001 2025-10-24,20:20:47.000,297,11126706,126485,0,1761337246,13807.212800629997,-29.054469989998324,53037.70251456 2025-10-24,20:20:48.000,297,11126783,126485,0,1761337247,13807.172382769997,-29.005126079995534,53037.69552744 2025-10-24,20:20:49.000,297,11126702,126205,0,1761337248,13807.185855390002,-28.96283129999938,53037.60469488 2025-10-24,20:20:50.000,297,11126745,126565,0,1761337249,13807.179119079992,-28.91348738999659,53037.597707760004 2025-10-24,20:20:51.000,297,11126761,126405,0,1761337250,13807.219536939992,-28.828897829997004,53037.54181080001 2025-10-24,20:20:52.000,297,11126685,126165,0,1761337251,13807.199328009992,-28.77955392000149,53037.54181080001 2025-10-24,20:20:53.000,297,11126780,126205,0,1761337252,13807.185855390002,-28.751357399996778,53037.52783656 2025-10-24,20:20:54.000,297,11126739,126125,0,1761337253,13807.179119079992,-28.702013490001264,53037.51386232 2025-10-24,20:20:55.000,297,11126771,126085,0,1761337254,13807.125228600002,-28.652669579998474,53037.430016880004 2025-10-24,20:20:56.000,297,11126730,126085,0,1761337255,13807.084810740002,-28.617423930001678,53037.381107040004 2025-10-24,20:20:57.000,297,11126714,126245,0,1761337256,13807.010711329996,-28.532834370002092,53037.332197200005 2025-10-24,20:20:58.000,297,11126709,126245,0,1761337257,13807.017447639992,-28.476441329999943,53037.32521008001 2025-10-24,20:20:59.000,297,11126746,125845,0,1761337258,13807.024183950001,-28.363655249995645,53037.31822296 2025-10-24,20:21:00.000,297,11126727,126245,0,1761337259,13807.003975020001,-28.32840959999885,53037.332197200005 2025-10-24,20:21:01.000,297,11126709,126365,0,1761337260,13806.950084539996,-28.236770909999905,53037.30424872001 2025-10-24,20:21:02.000,297,11126787,125925,0,1761337261,13806.90293037,-28.14513222000096,53037.29027448 2025-10-24,20:21:03.000,297,11126763,126245,0,1761337262,13806.86251251,-28.025297009997303,53037.22739040001 2025-10-24,20:21:04.000,297,11126743,126165,0,1761337263,13806.788413099996,-27.91251093000028,53037.283287360005 2025-10-24,20:21:05.000,297,11126735,126205,0,1761337264,13806.79514940999,-27.842019629999413,53037.262326000004 2025-10-24,20:21:06.000,297,11126679,126325,0,1761337265,13806.788413099996,-27.73628268000175,53037.1924548 2025-10-24,20:21:07.000,297,11126734,126005,0,1761337266,13806.80188572,-27.63054572999681,53037.213416160004 2025-10-24,20:21:08.000,297,11126752,126285,0,1761337267,13806.81535833999,-27.468415739997,53037.15053208 2025-10-24,20:21:09.000,297,11126663,126525,0,1761337268,13806.84230358,-27.383826179997413,53037.234377520006 2025-10-24,20:21:10.000,297,11126758,125845,0,1761337269,13806.79514940999,-27.263990970001032,53037.213416160004 2025-10-24,20:21:11.000,297,11126804,126085,0,1761337270,13806.768204169995,-27.172352280002087,53037.22739040001 2025-10-24,20:21:12.000,297,11126730,126085,0,1761337271,13806.79514940999,-27.10186098000122,53037.17848056 2025-10-24,20:21:13.000,297,11126739,125965,0,1761337272,13806.80188572,-26.99612402999628,53037.17149344 2025-10-24,20:21:14.000,297,11126680,126165,0,1761337273,13806.747995239995,-26.925632729995414,53037.164506320005 2025-10-24,20:21:15.000,297,11126797,126005,0,1761337274,13806.75473154999,-26.897436209997977,53037.14354496 2025-10-24,20:21:16.000,297,11126642,126165,0,1761337275,13806.707577379995,-26.805797519999032,53037.164506320005 2025-10-24,20:21:17.000,297,11126783,126085,0,1761337276,13806.687368449995,-26.83399403999647,53037.17149344 2025-10-24,20:21:18.000,297,11126758,126085,0,1761337277,13806.63347796999,-26.798748389999673,53037.13655784001 2025-10-24,20:21:19.000,297,11126807,126045,0,1761337278,13806.59979642,-26.735306219998165,53037.13655784001 2025-10-24,20:21:20.000,297,11126750,126405,0,1761337279,13806.49875177,-26.749404479996883,53037.12957072 2025-10-24,20:21:21.000,297,11126768,126285,0,1761337280,13806.41117973999,-26.777601000001596,53037.0527124 2025-10-24,20:21:22.000,297,11126763,126205,0,1761337281,13806.343816639994,-26.805797519999032,53037.05969952001 2025-10-24,20:21:23.000,297,11126756,126325,0,1761337282,13806.337080329999,-26.81989577999775,53037.045725280004 2025-10-24,20:21:24.000,297,11126760,126285,0,1761337283,13806.249508299989,-26.855141430001822,53037.0527124 2025-10-24,20:21:25.000,297,11126805,126605,0,1761337284,13806.222563059993,-26.890387079998618,53037.01078968 2025-10-24,20:21:26.000,297,11126656,126405,0,1761337285,13806.168672579988,-26.918583599996055,53036.96187984 2025-10-24,20:21:27.000,297,11126779,126365,0,1761337286,13806.101309479993,-26.974976639998204,53036.97585408 2025-10-24,20:21:28.000,297,11126748,126205,0,1761337287,13806.074364239998,-26.99612402999628,53036.91995712001 2025-10-24,20:21:29.000,297,11126736,126405,0,1761337288,13806.020473759992,-27.00317315999564,53036.89200864001 2025-10-24,20:21:30.000,297,11126777,126325,0,1761337289,13806.067627930002,-27.04546793999907,53036.926944240004 2025-10-24,20:21:31.000,297,11126788,126285,0,1761337290,13805.986792210002,-27.024320550000994,53036.878034400004 2025-10-24,20:21:32.000,297,11126713,126165,0,1761337291,13805.939638039992,-26.974976639998204,53036.90598288 2025-10-24,20:21:33.000,297,11126746,126005,0,1761337292,13805.966583280002,-26.960878379999485,53036.829124560005 2025-10-24,20:21:34.000,297,11126732,126365,0,1761337293,13805.953110659997,-27.031369680000353,53036.85008592001 2025-10-24,20:21:35.000,297,11126742,126165,0,1761337294,13805.899220179992,-26.925632729995414,53036.898995760006 2025-10-24,20:21:36.000,297,11126753,126365,0,1761337295,13805.885747560002,-26.911534469996695,53036.88502152 2025-10-24,20:21:37.000,297,11126712,126005,0,1761337296,13805.831857079997,-26.848092299995187,53036.82213744001 2025-10-24,20:21:38.000,297,11126661,126685,0,1761337297,13805.784702910001,-26.855141430001822,53036.75226624001 2025-10-24,20:21:39.000,297,11126784,126685,0,1761337298,13805.744285050001,-26.86219056000118,53036.829124560005 2025-10-24,20:21:40.000,297,11126745,126725,0,1761337299,13805.717339809991,-26.791699260000314,53036.80117608001 2025-10-24,20:21:41.000,297,11126652,126485,0,1761337300,13805.724076120001,-26.777601000001596,53036.83611168 2025-10-24,20:21:42.000,297,11126692,126685,0,1761337301,13805.676921949991,-26.7635027399956,53036.8081632 2025-10-24,20:21:43.000,297,11126701,126765,0,1761337302,13805.670185639996,-26.749404479996883,53036.85008592001 2025-10-24,20:21:44.000,297,11126751,126565,0,1761337303,13805.6432404,-26.742355349997524,53036.76624048 2025-10-24,20:21:45.000,297,11126753,126525,0,1761337304,13805.629767779996,-26.7635027399956,53036.82213744001 2025-10-24,20:21:46.000,297,11126696,126605,0,1761337305,13805.60282254,-26.791699260000314,53036.88502152 2025-10-24,20:21:47.000,297,11126725,126725,0,1761337306,13805.636504089991,-26.855141430001822,53036.85008592001 2025-10-24,20:21:48.000,297,11126769,126885,0,1761337307,13805.636504089991,-26.81284664999839,53036.79418896 2025-10-24,20:21:49.000,297,11126722,126165,0,1761337308,13805.656713019991,-26.953829250000126,53036.80117608001 2025-10-24,20:21:50.000,297,11126739,126285,0,1761337309,13805.61629515999,-27.00317315999564,53036.81515032 2025-10-24,20:21:51.000,297,11126766,126285,0,1761337310,13805.609558849996,-27.038418809999712,53036.90598288 2025-10-24,20:21:52.000,297,11126731,126365,0,1761337311,13805.55566836999,-27.04546793999907,53036.85707304 2025-10-24,20:21:53.000,297,11126624,126725,0,1761337312,13805.55566836999,-27.10891011000058,53036.926944240004 2025-10-24,20:21:54.000,297,11126719,126525,0,1761337313,13805.52198682,-27.165303149995452,53036.85008592001 2025-10-24,20:21:55.000,297,11126728,126645,0,1761337314,13805.528723129995,-27.186450540000806,53036.85008592001 2025-10-24,20:21:56.000,297,11126704,127005,0,1761337315,13805.468096339995,-27.214647059998242,53036.93393136 2025-10-24,20:21:57.000,297,11126737,126565,0,1761337316,13805.46136003,-27.320384009995905,53036.94091848001 2025-10-24,20:21:58.000,297,11126613,126965,0,1761337317,13805.41420585999,-27.34153140000126,53036.93393136 2025-10-24,20:21:59.000,297,11126671,126925,0,1761337318,13805.407469549995,-27.433170090000203,53036.947905600005 2025-10-24,20:22:00.000,297,11126688,127165,0,1761337319,13805.39399692999,-27.440219219999562,53036.9828412 2025-10-24,20:22:01.000,297,11126779,126685,0,1761337320,13805.37378799999,-27.433170090000203,53036.98982832001 2025-10-24,20:22:02.000,297,11126750,126885,0,1761337321,13805.34010645,-27.440219219999562,53036.96187984 2025-10-24,20:22:03.000,297,11126719,127205,0,1761337322,13805.37378799999,-27.44726834999892,53036.90598288 2025-10-24,20:22:04.000,297,11126609,126805,0,1761337323,13805.36031538,-27.426120960000844,53036.926944240004 2025-10-24,20:22:05.000,297,11126753,126885,0,1761337324,13805.31989752,-27.29218748999847,53037.045725280004 2025-10-24,20:22:06.000,297,11126839,126765,0,1761337325,13805.35357906999,-27.320384009995905,53037.03873816001 2025-10-24,20:22:07.000,297,11126773,127165,0,1761337326,13805.468096339995,-27.27808922999975,53036.9828412 2025-10-24,20:22:08.000,297,11126703,126885,0,1761337327,13805.488305269995,-27.306285749997187,53036.91297 2025-10-24,20:22:09.000,297,11126874,126965,0,1761337328,13805.52198682,-27.200548799999524,53036.96886696001 2025-10-24,20:22:10.000,297,11126735,127125,0,1761337329,13805.629767779996,-27.214647059998242,53037.0527124 2025-10-24,20:22:11.000,297,11126859,127005,0,1761337330,13805.589349919996,-27.158254019996093,53037.12957072 2025-10-24,20:22:12.000,297,11126718,127405,0,1761337331,13805.717339809991,-27.031369680000353,53037.14354496 2025-10-24,20:22:13.000,297,11126734,127205,0,1761337332,13805.737548739991,-27.05956619999779,53037.164506320005 2025-10-24,20:22:14.000,297,11126743,127525,0,1761337333,13805.845329700001,-27.06661532999715,53037.1924548 2025-10-24,20:22:15.000,297,11126656,127525,0,1761337334,13805.946374350002,-27.04546793999907,53037.1924548 2025-10-24,20:22:16.000,297,11126793,127325,0,1761337335,13805.953110659997,-27.080713589995867,53037.213416160004 2025-10-24,20:22:17.000,297,11126699,127165,0,1761337336,13806.054155309997,-27.038418809999712,53037.2972616 2025-10-24,20:22:18.000,297,11126863,127525,0,1761337337,13806.074364239998,-27.10891011000058,53037.25533888001 2025-10-24,20:22:19.000,297,11126706,127405,0,1761337338,13806.047419000002,-27.151204889996734,53037.25533888001 2025-10-24,20:22:20.000,297,11126636,127245,0,1761337339,13805.986792210002,-27.2216961899976,53037.31123584 2025-10-24,20:22:21.000,297,11126702,127205,0,1761337340,13806.081100549993,-27.327433139995264,53037.3671328 2025-10-24,20:22:22.000,297,11126724,127285,0,1761337341,13806.067627930002,-27.40497356999549,53037.51386232 2025-10-24,20:22:23.000,297,11126619,127245,0,1761337342,13806.047419000002,-27.419071830001485,53037.450978240005 2025-10-24,20:22:24.000,297,11126868,127125,0,1761337343,13806.027210070002,-27.46136660999764,53037.45796536 2025-10-24,20:22:25.000,297,11126719,126925,0,1761337344,13806.060891619993,-27.51071052000043,53037.37411992001 2025-10-24,20:22:26.000,297,11126833,127125,0,1761337345,13806.047419000002,-27.672840510000242,53037.45796536 2025-10-24,20:22:27.000,297,11126676,127005,0,1761337346,13806.087836860002,-27.616447469998093,53037.56277216001 2025-10-24,20:22:28.000,297,11126835,127125,0,1761337347,13806.081100549993,-27.602349209999375,53037.51386232 2025-10-24,20:22:29.000,297,11126794,127205,0,1761337348,13806.114782099998,-27.63054572999681,53037.5767464 2025-10-24,20:22:30.000,297,11126744,127405,0,1761337349,13806.256244609998,-27.672840510000242,53037.65360472 2025-10-24,20:22:31.000,297,11126733,127165,0,1761337350,13806.242771989993,-27.73628268000175,53037.48591384 2025-10-24,20:22:32.000,297,11126625,127005,0,1761337351,13806.303398779994,-27.757430069999828,53037.62565624 2025-10-24,20:22:33.000,297,11126658,126885,0,1761337352,13806.377498189999,-27.85611788999813,53037.63963048001 2025-10-24,20:22:34.000,297,11126857,127045,0,1761337353,13806.45159759999,-27.91251093000028,53037.61168200001 2025-10-24,20:22:35.000,297,11126686,127405,0,1761337354,13806.53243331999,-27.968903969995154,53037.74443728 2025-10-24,20:22:36.000,297,11126599,127445,0,1761337355,13806.646950589995,-28.067591790000733,53037.569759280006 2025-10-24,20:22:37.000,297,11126794,126925,0,1761337356,13806.74125893,-28.1380830900016,53037.68854032001 2025-10-24,20:22:38.000,297,11126592,127125,0,1761337357,13806.788413099996,-28.250869169998623,53037.6466176 2025-10-24,20:22:39.000,297,11126762,127245,0,1761337358,13806.81535833999,-28.349556989996927,53037.77937288001 2025-10-24,20:22:40.000,297,11126686,127205,0,1761337359,13806.889457749996,-28.44824480999523,53037.716488800004 2025-10-24,20:22:41.000,297,11126752,126565,0,1761337360,13807.017447639992,-28.532834370002092,53037.77238576 2025-10-24,20:22:42.000,297,11126811,126845,0,1761337361,13807.057865499992,-28.61037480000232,53037.786360000006 2025-10-24,20:22:43.000,297,11126728,126725,0,1761337362,13807.165646460002,-28.68086609999591,53037.69552744 2025-10-24,20:22:44.000,297,11126754,126925,0,1761337363,13807.172382769997,-28.828897829997004,53037.77238576 2025-10-24,20:22:45.000,297,11126765,126885,0,1761337364,13807.273427419997,-28.934634780001943,53037.91911528 2025-10-24,20:22:46.000,297,11126786,127285,0,1761337365,13807.394680999998,-29.040371729999606,53037.835269840005 2025-10-24,20:22:47.000,297,11126615,126805,0,1761337366,13807.455307789998,-29.117912159999833,53037.905141040006 2025-10-24,20:22:48.000,297,11126628,126565,0,1761337367,13807.475516719998,-29.12496128999919,53037.86321832 2025-10-24,20:22:49.000,297,11126749,126605,0,1761337368,13807.643924469994,-29.287091279999004,53037.87719256001 2025-10-24,20:22:50.000,297,11126712,126925,0,1761337369,13807.75170542999,-29.265943890000926,53037.933089520004 2025-10-24,20:22:51.000,297,11126711,126525,0,1761337370,13807.87969532,-29.37168083999859,53037.96802512 2025-10-24,20:22:52.000,297,11126809,126685,0,1761337371,13808.0009489,-29.35758257999987,53038.0309092 2025-10-24,20:22:53.000,297,11126642,127005,0,1761337372,13808.08178462,-29.36463170999923,53038.02392208001 2025-10-24,20:22:54.000,297,11126821,126885,0,1761337373,13808.263664990001,-29.42807388000074,53038.02392208001 2025-10-24,20:22:55.000,297,11126690,126685,0,1761337374,13808.344500710002,-29.491516050002247,53038.100780400004 2025-10-24,20:22:56.000,297,11126776,126805,0,1761337375,13808.512908459998,-29.470368659996893,53038.14270312001 2025-10-24,20:22:57.000,297,11126760,126885,0,1761337376,13808.620689419993,-29.54085995999776,53038.170651600005 2025-10-24,20:22:58.000,297,11126695,126885,0,1761337377,13808.708261449989,-29.59020387000055,53038.31738112 2025-10-24,20:22:59.000,297,11126627,126925,0,1761337378,13808.883405509994,-29.731186470002285,53038.240522800006 2025-10-24,20:23:00.000,297,11126640,126565,0,1761337379,13808.964241229995,-29.82282516000123,53038.268471280004 2025-10-24,20:23:01.000,297,11126727,126685,0,1761337380,13809.11244004999,-29.82282516000123,53038.40122656001 2025-10-24,20:23:02.000,297,11126769,126525,0,1761337381,13809.23369362999,-29.970856890002324,53038.457123520006 2025-10-24,20:23:03.000,297,11126682,126725,0,1761337382,13809.368419829996,-30.090692099998705,53038.44314928 2025-10-24,20:23:04.000,297,11126666,126725,0,1761337383,13809.455991859992,-30.11888861999614,53038.49205912 2025-10-24,20:23:05.000,297,11126758,126565,0,1761337384,13809.543563890002,-30.266920349997235,53038.54795608001 2025-10-24,20:23:06.000,297,11126761,126605,0,1761337385,13809.644608540002,-30.295116870001948,53038.63180152 2025-10-24,20:23:07.000,297,11126746,126565,0,1761337386,13809.792807359998,-30.344460779997462,53038.68071136 2025-10-24,20:23:08.000,297,11126687,126525,0,1761337387,13809.900588319993,-30.379706430001534,53038.71564696001 2025-10-24,20:23:09.000,297,11126687,126565,0,1761337388,13810.008369279989,-30.379706430001534,53038.771543920004 2025-10-24,20:23:10.000,297,11126643,127205,0,1761337389,13810.14983178999,-30.330362519998744,53038.75756968 2025-10-24,20:23:11.000,297,11126792,126765,0,1761337390,13810.21719489,-30.316264260000025,53038.82045376 2025-10-24,20:23:12.000,297,11126720,126885,0,1761337391,13810.33844847,-30.266920349997235,53038.87635072 2025-10-24,20:23:13.000,297,11126748,126965,0,1761337392,13810.506856219996,-30.18937991999701,53038.86237648001 2025-10-24,20:23:14.000,297,11126803,127045,0,1761337393,13810.614637179991,-30.104790359997423,53038.93224768001 2025-10-24,20:23:15.000,297,11126742,126965,0,1761337394,13810.715681829992,-30.076593839999987,53038.99513176 2025-10-24,20:23:16.000,297,11126876,126925,0,1761337395,13810.877353269992,-30.090692099998705,53039.03705448 2025-10-24,20:23:17.000,297,11126776,126925,0,1761337396,13811.059233639993,-29.99905340999976,53039.009106000005 2025-10-24,20:23:18.000,297,11126788,127045,0,1761337397,13811.153541979998,-29.96380775999569,53039.13487416 2025-10-24,20:23:19.000,297,11126722,127205,0,1761337398,13811.247850319989,-29.984955150001042,53039.176796880005 2025-10-24,20:23:20.000,297,11126761,126765,0,1761337399,13811.47688486,-29.95675862999633,53039.19077112 2025-10-24,20:23:21.000,297,11126700,127205,0,1761337400,13811.61161105999,-29.99905340999976,53039.26762944001 2025-10-24,20:23:22.000,297,11126754,126805,0,1761337401,13811.705919399996,-29.970856890002324,53039.37243624 2025-10-24,20:23:23.000,297,11126757,127045,0,1761337402,13811.928217629997,-30.090692099998705,53039.35147488 2025-10-24,20:23:24.000,297,11126818,127165,0,1761337403,13812.029262279997,-30.18937991999701,53039.40737184001 2025-10-24,20:23:25.000,297,11126693,127045,0,1761337404,13812.110097999997,-30.21757644000172,53039.28859080001 2025-10-24,20:23:26.000,297,11126587,127085,0,1761337405,13812.278505749993,-30.281018609995954,53039.512178640005 2025-10-24,20:23:27.000,297,11126851,126845,0,1761337406,13812.312187299998,-30.40085381999961,53039.65890816 2025-10-24,20:23:28.000,297,11126751,127045,0,1761337407,13812.433440879999,-30.40085381999961,53039.54711424 2025-10-24,20:23:29.000,297,11126732,127325,0,1761337408,13812.500803979994,-30.492492509998556,53039.609998320004 2025-10-24,20:23:30.000,297,11126779,126845,0,1761337409,13812.622057559995,-30.288067739995313,53039.561088480004 2025-10-24,20:23:31.000,297,11126736,127085,0,1761337410,13812.69615697,-30.478394249999837,53039.60301120001 2025-10-24,20:23:32.000,297,11126873,127285,0,1761337411,13812.75678376,-30.337411649998103,53039.71480512 2025-10-24,20:23:33.000,297,11126837,127445,0,1761337412,13812.83088316999,-30.288067739995313,53039.86153464 2025-10-24,20:23:34.000,297,11126790,127205,0,1761337413,13812.992554609991,-30.295116870001948,53039.81961192001 2025-10-24,20:23:35.000,297,11126875,127165,0,1761337414,13813.086862949996,-30.18937991999701,53039.847560400005 2025-10-24,20:23:36.000,297,11126861,127245,0,1761337415,13813.235061769992,-30.161183399999572,53039.882496 2025-10-24,20:23:37.000,297,11126500,127445,0,1761337416,13813.262007010002,-29.9920042800004,53039.917431600006 2025-10-24,20:23:38.000,297,11126776,127125,0,1761337417,13813.430414759998,-29.865119939997385,53039.95935432001 2025-10-24,20:23:39.000,297,11126789,127205,0,1761337418,13813.437151069993,-29.851021679998667,53039.98031568 2025-10-24,20:23:40.000,297,11126732,127125,0,1761337419,13813.585349889989,-29.886267329995462,53039.99428992 2025-10-24,20:23:41.000,297,11126761,126765,0,1761337420,13813.780702879994,-29.82282516000123,53040.02922552 2025-10-24,20:23:42.000,297,11126758,127165,0,1761337421,13813.881747529995,-29.83692341999995,53040.00127704 2025-10-24,20:23:43.000,297,11126635,126845,0,1761337422,13814.00973741999,-29.879218199996103,53040.113070960004 2025-10-24,20:23:44.000,297,11126666,127125,0,1761337423,13814.063627899995,-29.710039079996932,53040.07813536001 2025-10-24,20:23:45.000,297,11126662,127005,0,1761337424,13814.184881479996,-29.82282516000123,53040.12005808 2025-10-24,20:23:46.000,297,11126715,127085,0,1761337425,13814.339816610001,-29.858070809998026,53040.25980048 2025-10-24,20:23:47.000,297,11126720,127005,0,1761337426,13814.481279120002,-29.872169069996744,53040.22486488001 2025-10-24,20:23:48.000,297,11126857,127325,0,1761337427,13814.609269009998,-29.95675862999633,53040.280761840004 2025-10-24,20:23:49.000,297,11126698,127205,0,1761337428,13814.676632109993,-29.99905340999976,53040.25980048 2025-10-24,20:23:50.000,297,11126710,127325,0,1761337429,13814.784413069989,-29.95675862999633,53040.40653 2025-10-24,20:23:51.000,297,11126966,127525,0,1761337430,13814.858512479994,-30.22462557000108,53040.37159440001 2025-10-24,20:23:52.000,297,11126803,127605,0,1761337431,13815.020183919994,-30.11888861999614,53040.469414080006 2025-10-24,20:23:53.000,297,11126798,127525,0,1761337432,13815.06733808999,-30.210527309995086,53040.518323920005 2025-10-24,20:23:54.000,297,11126734,127285,0,1761337433,13815.20880059999,-30.295116870001948,53040.49037544001 2025-10-24,20:23:55.000,297,11126862,127405,0,1761337434,13815.242482149995,-30.40085381999961,53040.51133680001 2025-10-24,20:23:56.000,297,11126766,127205,0,1761337435,13815.2761637,-30.40085381999961,53040.63011784001 2025-10-24,20:23:57.000,297,11126846,127365,0,1761337436,13815.39741728,-30.548885550000705,53040.63011784001 2025-10-24,20:23:58.000,297,11126641,127245,0,1761337437,13815.431098829991,-30.506590769997274,53040.69998904 2025-10-24,20:23:59.000,297,11126808,127005,0,1761337438,13815.437835140001,-30.541836420001346,53040.65806632001 2025-10-24,20:24:00.000,297,11126928,127205,0,1761337439,13815.484989309996,-30.619376850001572,53040.7209504 2025-10-24,20:24:01.000,297,11126596,127165,0,1761337440,13815.532143479992,-30.562983809999423,53040.79780872001 2025-10-24,20:24:02.000,297,11126820,127085,0,1761337441,13815.505198239996,-30.654622499998368,53040.70697616001 2025-10-24,20:24:03.000,297,11126757,127005,0,1761337442,13815.491725619991,-30.64757336999901,53040.82575720001 2025-10-24,20:24:04.000,297,11126582,127085,0,1761337443,13815.511934549992,-30.52773815999535,53040.734924640004 2025-10-24,20:24:05.000,297,11126734,127245,0,1761337444,13815.525407169996,-30.612327720002213,53040.83274432 2025-10-24,20:24:06.000,297,11126700,127485,0,1761337445,13815.599506580002,-30.570032939998782,53040.87466704001 2025-10-24,20:24:07.000,297,11126687,127285,0,1761337446,13815.666869679997,-30.443148599995766,53040.88864128 2025-10-24,20:24:08.000,297,11126730,127165,0,1761337447,13815.720760160002,-30.337411649998103,53040.923576880006 2025-10-24,20:24:09.000,297,11126769,127485,0,1761337448,13815.707287539997,-30.273969479996595,53040.923576880006 2025-10-24,20:24:10.000,297,11126721,127325,0,1761337449,13815.848750049998,-30.259871219997876,53040.972486720006 2025-10-24,20:24:11.000,297,11126811,127485,0,1761337450,13815.936322079993,-30.22462557000108,53041.02838368 2025-10-24,20:24:12.000,297,11126760,127525,0,1761337451,13815.956531009993,-30.154134270000213,53041.105242 2025-10-24,20:24:13.000,297,11126873,126925,0,1761337452,13816.050839349999,-30.048397319995274,53041.11222912001 2025-10-24,20:24:14.000,297,11126771,127005,0,1761337453,13816.12493875999,-30.048397319995274,53040.951525360004 2025-10-24,20:24:15.000,297,11126771,126925,0,1761337454,13816.21251079,-30.034299059996556,53041.07729352 2025-10-24,20:24:16.000,297,11126734,127125,0,1761337455,13816.3539733,-29.95675862999633,53041.04235792001 2025-10-24,20:24:17.000,297,11126885,127045,0,1761337456,13816.441545329995,-29.914463850000175,53041.08428064001 2025-10-24,20:24:18.000,297,11126737,127125,0,1761337457,13816.569535219991,-29.865119939997385,53041.140177600006 2025-10-24,20:24:19.000,297,11126657,127245,0,1761337458,13816.717734040001,-29.865119939997385,53041.08428064001 2025-10-24,20:24:20.000,297,11126758,126765,0,1761337459,13816.825514999997,-29.865119939997385,53041.140177600006 2025-10-24,20:24:21.000,297,11126668,127205,0,1761337460,13816.919823340002,-29.872169069996744,53041.26594576 2025-10-24,20:24:22.000,297,11126615,127045,0,1761337461,13817.054549539993,-29.879218199996103,53041.23101016001 2025-10-24,20:24:23.000,297,11126728,127165,0,1761337462,13817.148857879998,-29.94266036999761,53041.32882984001 2025-10-24,20:24:24.000,297,11126644,127005,0,1761337463,13817.371156109999,-29.928562109998893,53041.32882984001 2025-10-24,20:24:25.000,297,11126884,127365,0,1761337464,13817.4317829,-29.96380775999569,53041.39870104001 2025-10-24,20:24:26.000,297,11126810,127405,0,1761337465,13817.47220076,-30.104790359997423,53041.29389424 2025-10-24,20:24:27.000,297,11126624,127165,0,1761337466,13817.51261862,-30.18233078999765,53041.41267528 2025-10-24,20:24:28.000,297,11126747,127125,0,1761337467,13817.56650909999,-30.140036010001495,53041.41267528 2025-10-24,20:24:29.000,297,11126680,127485,0,1761337468,13817.59345434,-30.386755560000893,53041.4895336 2025-10-24,20:24:30.000,297,11126605,127325,0,1761337469,13817.499145999995,-30.393804690000252,53041.46857224001 2025-10-24,20:24:31.000,297,11126597,127205,0,1761337470,13817.45199183,-30.499541639997915,53041.51748208001 2025-10-24,20:24:32.000,297,11126689,127245,0,1761337471,13817.4317829,-30.541836420001346,53041.49652072001 2025-10-24,20:24:33.000,297,11126700,127125,0,1761337472,13817.371156109999,-30.64052423999965,53041.56639192001 2025-10-24,20:24:34.000,297,11126613,127165,0,1761337473,13817.249902529999,-30.781506840001384,53041.50350784 2025-10-24,20:24:35.000,297,11126735,127085,0,1761337474,13817.128648949998,-30.85904727000161,53041.53145632 2025-10-24,20:24:36.000,297,11126838,126845,0,1761337475,13817.054549539993,-30.85904727000161,53041.66421160001 2025-10-24,20:24:37.000,297,11126599,127045,0,1761337476,13817.054549539993,-30.87314553000033,53041.741069920005 2025-10-24,20:24:38.000,297,11126786,127165,0,1761337477,13816.899614410002,-31.00002986999607,53041.70613432 2025-10-24,20:24:39.000,297,11126772,127285,0,1761337478,13816.785097139997,-30.957735089999915,53041.789979760004 2025-10-24,20:24:40.000,297,11126706,127125,0,1761337479,13816.724470349996,-30.936587700001837,53041.72010856 2025-10-24,20:24:41.000,297,11126863,126845,0,1761337480,13816.630162009991,-31.063472039997578,53041.75504416001 2025-10-24,20:24:42.000,297,11126671,127485,0,1761337481,13816.52911735999,-31.084619429995655,53041.80395400001 2025-10-24,20:24:43.000,297,11126801,127285,0,1761337482,13816.47522688,-30.943636830001196,53041.789979760004 2025-10-24,20:24:44.000,297,11126630,127165,0,1761337483,13816.44828163999,-30.98593160999735,53041.80395400001 2025-10-24,20:24:45.000,297,11126667,127045,0,1761337484,13816.44828163999,-30.901342049997766,53041.741069920005 2025-10-24,20:24:46.000,297,11126788,127085,0,1761337485,13816.380918539995,-31.00002986999607,53041.78299264001 2025-10-24,20:24:47.000,297,11126753,127325,0,1761337486,13816.522381049996,-31.021177260001423,53041.79696688 2025-10-24,20:24:48.000,297,11126741,127285,0,1761337487,13816.46849056999,-30.922489439995843,53041.78299264001 2025-10-24,20:24:49.000,297,11126898,126765,0,1761337488,13816.50890842999,-31.021177260001423,53041.88081232001 2025-10-24,20:24:50.000,297,11126751,126685,0,1761337489,13816.609953079991,-30.950685960000555,53041.762031280006 2025-10-24,20:24:51.000,297,11126736,126885,0,1761337490,13816.724470349996,-31.00002986999607,53041.80395400001 2025-10-24,20:24:52.000,297,11126821,126685,0,1761337491,13816.798569760002,-30.978882479997992,53041.86683808 2025-10-24,20:24:53.000,297,11126652,126885,0,1761337492,13816.919823340002,-31.126914209999086,53041.93670928 2025-10-24,20:24:54.000,297,11126763,126765,0,1761337493,13816.886141789997,-31.133963339998445,53041.789979760004 2025-10-24,20:24:55.000,297,11126728,126725,0,1761337494,13816.980450130002,-31.077570299996296,53042.00658048 2025-10-24,20:24:56.000,297,11126659,126885,0,1761337495,13817.054549539993,-31.126914209999086,53041.97164488001 2025-10-24,20:24:57.000,297,11126795,126645,0,1761337496,13817.034340609993,-31.21855289999803,53041.99959336001 2025-10-24,20:24:58.000,297,11126703,126525,0,1761337497,13817.074758469993,-31.246749419995467,53042.11138728 2025-10-24,20:24:59.000,297,11126686,126725,0,1761337498,13817.148857879998,-31.16920898999524,53042.09042592001 2025-10-24,20:25:00.000,297,11126701,126805,0,1761337499,13817.169066809998,-31.183307250001235,53042.09042592001 2025-10-24,20:25:01.000,297,11126609,126925,0,1761337500,13817.175803119993,-31.21855289999803,53042.125361520004 2025-10-24,20:25:02.000,297,11126644,127085,0,1761337501,13817.155594189993,-31.148061599997163,53042.18824560001 2025-10-24,20:25:03.000,297,11126622,126885,0,1761337502,13817.162330499988,-31.10576682000101,53042.20221984 2025-10-24,20:25:04.000,297,11126692,126845,0,1761337503,13817.121912639988,-31.04937377999886,53042.23016832 2025-10-24,20:25:05.000,297,11126737,126765,0,1761337504,13817.155594189993,-30.98593160999735,53042.27907816 2025-10-24,20:25:06.000,297,11126735,126965,0,1761337505,13817.236429909994,-30.971833349998633,53042.34196224 2025-10-24,20:25:07.000,297,11126849,126765,0,1761337506,13817.236429909994,-30.936587700001837,53042.36991072 2025-10-24,20:25:08.000,297,11126630,126645,0,1761337507,13817.36441979999,-30.887243789999047,53042.38388496001 2025-10-24,20:25:09.000,297,11126641,126605,0,1761337508,13817.391365039999,-30.880194659999688,53042.36991072 2025-10-24,20:25:10.000,297,11126721,126605,0,1761337509,13817.50588230999,-30.87314553000033,53042.4677304 2025-10-24,20:25:11.000,297,11126731,126445,0,1761337510,13817.559772789995,-30.99298073999671,53042.55157584001 2025-10-24,20:25:12.000,297,11126892,126725,0,1761337511,13817.49240969,-31.063472039997578,53042.51664024 2025-10-24,20:25:13.000,297,11126822,126605,0,1761337512,13817.600190649995,-31.183307250001235,53042.56555008 2025-10-24,20:25:14.000,297,11126708,126885,0,1761337513,13817.640608509995,-31.345437240001047,53042.677344 2025-10-24,20:25:15.000,297,11126638,126805,0,1761337514,13817.66755374999,-31.45117418999871,53042.628434160004 2025-10-24,20:25:16.000,297,11126613,126205,0,1761337515,13817.57324541,-31.62035330999788,53042.7122796 2025-10-24,20:25:17.000,297,11126683,126765,0,1761337516,13817.539563859995,-31.838876339999842,53042.747215200005 2025-10-24,20:25:18.000,297,11126753,127325,0,1761337517,13817.398101349994,-31.986908070000936,53042.72625384 2025-10-24,20:25:19.000,297,11126757,127125,0,1761337518,13817.438519209994,-32.0926450199986,53042.747215200005 2025-10-24,20:25:20.000,297,11126836,127085,0,1761337519,13817.371156109999,-32.14903806000075,53042.852022 2025-10-24,20:25:21.000,297,11126781,127125,0,1761337520,13817.243166219989,-32.24772587999905,53042.83106064 2025-10-24,20:25:22.000,297,11126780,127165,0,1761337521,13817.155594189993,-32.47329804000037,53042.84503488 2025-10-24,20:25:23.000,297,11126804,127005,0,1761337522,13817.027604299998,-32.52264194999589,53042.82407352 2025-10-24,20:25:24.000,297,11126756,127205,0,1761337523,13816.892878099992,-32.55788759999996,53042.85900912001 2025-10-24,20:25:25.000,297,11126691,127045,0,1761337524,13816.859196550002,-32.529691079995246,53042.89394472 2025-10-24,20:25:26.000,297,11126795,126965,0,1761337525,13816.805306069997,-32.529691079995246,53042.865996240005 2025-10-24,20:25:27.000,297,11126879,126885,0,1761337526,13816.751415589992,-32.51559281999653,53042.97779016001 2025-10-24,20:25:28.000,297,11126695,126805,0,1761337527,13816.57627153,-32.50854368999717,53042.963815920004 2025-10-24,20:25:29.000,297,11126738,126965,0,1761337528,13816.650370939991,-32.452150650002295,53043.01971288 2025-10-24,20:25:30.000,297,11126601,126685,0,1761337529,13816.589744149991,-32.402806739999505,53042.94285456 2025-10-24,20:25:31.000,297,11126841,126525,0,1761337530,13816.609953079991,-32.3041189200012,53042.9218932 2025-10-24,20:25:32.000,297,11126623,127085,0,1761337531,13816.5560626,-32.32526630999928,53042.94285456 2025-10-24,20:25:33.000,297,11126628,126885,0,1761337532,13816.569535219991,-32.177234579998185,53042.84503488 2025-10-24,20:25:34.000,297,11126827,127085,0,1761337533,13816.54932628999,-32.127890669995395,53042.914906080005 2025-10-24,20:25:35.000,297,11126834,127205,0,1761337534,13816.542589979996,-32.14903806000075,53042.9218932 2025-10-24,20:25:36.000,297,11126794,126885,0,1761337535,13816.54932628999,-32.184283709997544,53042.963815920004 2025-10-24,20:25:38.000,297,11126769,127445,0,1761337537,13816.48869949999,-32.226578490000975,53042.90791896001 2025-10-24,20:25:39.000,297,11126774,127445,0,1761337538,13816.50890842999,-32.226578490000975,53043.04766136 2025-10-24,20:25:40.000,297,11126776,127405,0,1761337539,13816.44828163999,-32.339364569998,53043.01971288 2025-10-24,20:25:41.000,297,11126710,127325,0,1761337540,13816.441545329995,-32.43100325999694,53042.914906080005 2025-10-24,20:25:42.000,297,11126820,127565,0,1761337541,13816.43480902,-32.60018237999611,53043.07560984001 2025-10-24,20:25:43.000,297,11126813,127565,0,1761337542,13816.41460009,-32.6495262899989,53042.99875152 2025-10-24,20:25:44.000,297,11126773,127325,0,1761337543,13816.25292865,-32.74821410999721,53043.0616356 2025-10-24,20:25:45.000,297,11126686,127085,0,1761337544,13816.199038169994,-32.82575453999743,53043.11054544 2025-10-24,20:25:46.000,297,11126720,127285,0,1761337545,13816.199038169994,-33.01608105000196,53043.04766136 2025-10-24,20:25:47.000,297,11126622,127045,0,1761337546,13816.050839349999,-33.093621480002184,53043.11753256 2025-10-24,20:25:48.000,297,11126841,127445,0,1761337547,13815.848750049998,-33.213456689998566,53043.00573864001 2025-10-24,20:25:49.000,297,11126669,127125,0,1761337548,13815.842013740003,-33.31919363999623,53043.00573864001 2025-10-24,20:25:50.000,297,11126864,127165,0,1761337549,13815.612979199992,-33.34034103000158,53043.09657120001 2025-10-24,20:25:51.000,297,11126569,127085,0,1761337550,13815.451307759991,-33.439028849999886,53043.01971288 2025-10-24,20:25:52.000,297,11126679,127165,0,1761337551,13815.390680969991,-33.43197972000053,53043.06862272 2025-10-24,20:25:53.000,297,11126808,127085,0,1761337552,13815.2761637,-33.502471020001394,53043.01971288 2025-10-24,20:25:54.000,297,11126683,127045,0,1761337553,13815.141437499995,-33.55886405999627,53043.06862272 2025-10-24,20:25:55.000,297,11126765,126605,0,1761337554,13815.101019639995,-33.54476579999755,53043.033687120005 2025-10-24,20:25:56.000,297,11126591,127045,0,1761337555,13814.979766059994,-33.55181492999691,53042.984777280006 2025-10-24,20:25:57.000,297,11126629,127205,0,1761337556,13814.824830929989,-33.495421890002035,53043.09657120001 2025-10-24,20:25:58.000,297,11126576,127045,0,1761337557,13814.764204139989,-33.57296232000226,53042.94984168 2025-10-24,20:25:59.000,297,11126673,127285,0,1761337558,13814.717049969993,-33.495421890002035,53042.90791896001 2025-10-24,20:26:00.000,297,11126712,127165,0,1761337559,13814.575587459993,-33.439028849999886,53043.01971288 2025-10-24,20:26:01.000,297,11126608,127805,0,1761337560,13814.488015429997,-33.32624276999559,53042.92888032001 2025-10-24,20:26:02.000,297,11126793,127165,0,1761337561,13814.440861260002,-33.31214450999687,53042.81009928001 2025-10-24,20:26:03.000,297,11126739,127325,0,1761337562,13814.339816610001,-33.220505819997925,53042.865996240005 2025-10-24,20:26:04.000,297,11126717,127245,0,1761337563,13814.245508269996,-33.11476887000026,53042.7821508 2025-10-24,20:26:05.000,297,11126599,127125,0,1761337564,13814.218563030001,-33.07247408999683,53042.71926672001 2025-10-24,20:26:06.000,297,11126855,126965,0,1761337565,13814.124254689996,-33.030179310000676,53042.75420232 2025-10-24,20:26:07.000,297,11126586,126845,0,1761337566,13814.003001109995,-33.02313018000132,53042.74022808001 2025-10-24,20:26:08.000,297,11126622,127245,0,1761337567,13813.98952848999,-32.82575453999743,53042.68433112 2025-10-24,20:26:09.000,297,11126832,127205,0,1761337568,13813.861538599995,-32.91034409999702,53042.698305360005 2025-10-24,20:26:10.000,297,11126675,126365,0,1761337569,13813.76723025999,-32.74116497999785,53042.70529248 2025-10-24,20:26:11.000,297,11126671,126925,0,1761337570,13813.780702879994,-32.69887020000169,53042.60048568001 2025-10-24,20:26:12.000,297,11126690,126645,0,1761337571,13813.672921919999,-32.78345976000128,53042.55157584001 2025-10-24,20:26:13.000,297,11126742,126805,0,1761337572,13813.659449299994,-32.72706671999913,53042.62144704001 2025-10-24,20:26:14.000,297,11126741,126845,0,1761337573,13813.558404649993,-32.635428030000185,53042.530614480005 2025-10-24,20:26:15.000,297,11126660,126645,0,1761337574,13813.565140959989,-32.635428030000185,53042.460743280004 2025-10-24,20:26:16.000,297,11126753,126605,0,1761337575,13813.544932029989,-32.52264194999589,53042.40484632001 2025-10-24,20:26:17.000,297,11126726,126885,0,1761337576,13813.517986789993,-32.529691079995246,53042.36991072 2025-10-24,20:26:18.000,297,11126635,126565,0,1761337577,13813.551668339998,-32.57198585999868,53042.3978592 2025-10-24,20:26:19.000,297,11126820,126885,0,1761337578,13813.544932029989,-32.55788759999996,53042.314013760006 2025-10-24,20:26:20.000,297,11126638,126605,0,1761337579,13813.632504059999,-32.71296846000041,53042.30702664001 2025-10-24,20:26:21.000,297,11126684,127005,0,1761337580,13813.659449299994,-32.621329770001466,53042.27907816 2025-10-24,20:26:22.000,297,11126772,126885,0,1761337581,13813.659449299994,-32.61428064000211,53042.327988 2025-10-24,20:26:23.000,297,11126683,126645,0,1761337582,13813.699867159994,-32.66362454999762,53042.293052400004 2025-10-24,20:26:24.000,297,11126804,126565,0,1761337583,13813.699867159994,-32.72001758999977,53042.25112968 2025-10-24,20:26:25.000,297,11126727,126565,0,1761337584,13813.75375764,-32.762312369995925,53042.23016832 2025-10-24,20:26:26.000,297,11126681,126205,0,1761337585,13813.80764811999,-32.762312369995925,53042.28606528001 2025-10-24,20:26:27.000,297,11126759,126445,0,1761337586,13813.75375764,-32.79050889000064,53042.23715544001 2025-10-24,20:26:28.000,297,11126686,126845,0,1761337587,13813.733548709999,-32.77641063000192,53042.30003952 2025-10-24,20:26:29.000,297,11126790,126245,0,1761337588,13813.7941755,-32.804607149999356,53042.25811680001 2025-10-24,20:26:30.000,297,11126751,126165,0,1761337589,13813.74702132999,-32.84690192999551,53042.20221984 2025-10-24,20:26:31.000,297,11126762,126045,0,1761337590,13813.74702132999,-32.861000190001505,53042.18824560001 2025-10-24,20:26:32.000,297,11126774,126165,0,1761337591,13813.720076089994,-32.987884529997245,53042.18125848 2025-10-24,20:26:33.000,297,11126778,126085,0,1761337592,13813.652712989999,-33.01608105000196,53042.20221984 2025-10-24,20:26:34.000,297,11126660,126405,0,1761337593,13813.652712989999,-33.030179310000676,53042.20221984 2025-10-24,20:26:35.000,297,11126677,126085,0,1761337594,13813.659449299994,-33.093621480002184,53042.23016832 2025-10-24,20:26:36.000,297,11126730,126045,0,1761337595,13813.619031439994,-33.1429653899977,53042.16728424001 2025-10-24,20:26:37.000,297,11126785,126205,0,1761337596,13813.551668339998,-33.20640755999921,53042.16728424001 2025-10-24,20:26:38.000,297,11126706,126405,0,1761337597,13813.457359999993,-33.276898860000074,53042.146322880006 2025-10-24,20:26:39.000,297,11126731,126125,0,1761337598,13813.443887379988,-33.37558667999838,53042.146322880006 2025-10-24,20:26:40.000,297,11126694,126485,0,1761337599,13813.396733209993,-33.403783199995814,53042.146322880006 2025-10-24,20:26:41.000,297,11126671,126565,0,1761337600,13813.322633800002,-33.48132362999604,53042.11138728 2025-10-24,20:26:42.000,297,11126666,126565,0,1761337601,13813.268743319997,-33.52361840999947,53042.15331 2025-10-24,20:26:43.000,297,11126739,126205,0,1761337602,13813.134017119992,-33.54476579999755,53042.15331 2025-10-24,20:26:44.000,297,11126593,126085,0,1761337603,13813.039708780001,-33.60820796999906,53042.06946456001 2025-10-24,20:26:45.000,297,11126722,125885,0,1761337604,13812.999290920001,-33.629355359997135,53042.097413040006 2025-10-24,20:26:46.000,297,11126664,126165,0,1761337605,13812.844355789995,-33.60820796999906,53042.05549032 2025-10-24,20:26:47.000,297,11126664,125925,0,1761337606,13812.75678376,-33.55886405999627,53042.027541840005 2025-10-24,20:26:48.000,297,11126740,125965,0,1761337607,13812.622057559995,-33.53771666999819,53042.02055472001 2025-10-24,20:26:49.000,297,11126700,126005,0,1761337608,13812.514276599999,-33.46722536999732,53041.95068352001 2025-10-24,20:26:50.000,297,11126728,125965,0,1761337609,13812.460386119994,-33.41788146000181,53041.88081232001 2025-10-24,20:26:51.000,297,11126718,126405,0,1761337610,13812.318923609993,-33.31214450999687,53041.89478656 2025-10-24,20:26:52.000,297,11126655,126205,0,1761337611,13812.271769439998,-33.15001451999706,53041.84587672 2025-10-24,20:26:53.000,297,11126654,126445,0,1761337612,13812.177461099993,-33.05837582999811,53041.83190248001 2025-10-24,20:26:54.000,297,11126732,126565,0,1761337613,13812.116834309993,-32.90329496999766,53041.82491536 2025-10-24,20:26:55.000,297,11126676,126365,0,1761337614,13812.069680139997,-32.691821070002334,53041.74805704 2025-10-24,20:26:56.000,297,11126673,126525,0,1761337615,13812.049471209997,-32.51559281999653,53041.70613432 2025-10-24,20:26:57.000,297,11126719,126645,0,1761337616,13812.049471209997,-32.33231543999864,53041.72709568 2025-10-24,20:26:58.000,297,11126641,125965,0,1761337617,13812.083152760002,-32.16313631999947,53041.692160080005 2025-10-24,20:26:59.000,297,11126647,126525,0,1761337618,13812.130306929997,-32.008055459999014,53041.60132752 2025-10-24,20:27:00.000,297,11126698,126765,0,1761337619,13812.217878959993,-31.824778080001124,53041.573379040005 2025-10-24,20:27:01.000,297,11126756,126405,0,1761337620,13812.366077779989,-31.66969722000067,53041.53145632 2025-10-24,20:27:02.000,297,11126729,126605,0,1761337621,13812.406495639989,-31.542812879997655,53041.51748208001 2025-10-24,20:27:03.000,297,11126663,126125,0,1761337622,13812.494067669999,-31.40887940999528,53041.49652072001 2025-10-24,20:27:04.000,297,11126687,126205,0,1761337623,13812.60858493999,-31.324289849995694,53041.44761088001 2025-10-24,20:27:05.000,297,11126712,126325,0,1761337624,13812.70962958999,-31.253798550002102,53041.46158512 2025-10-24,20:27:06.000,297,11126728,125965,0,1761337625,13812.79046530999,-31.246749419995467,53041.44062376 2025-10-24,20:27:07.000,297,11126706,126525,0,1761337626,13812.89824627,-31.21150376999867,53041.356778320005 2025-10-24,20:27:08.000,297,11126747,126325,0,1761337627,13813.053181399991,-31.22560202999739,53041.37773968001 2025-10-24,20:27:09.000,297,11126613,126165,0,1761337628,13813.093599259992,-31.239700289996108,53041.41267528 2025-10-24,20:27:10.000,297,11126669,126445,0,1761337629,13813.194643909992,-31.289044199998898,53041.37075256 2025-10-24,20:27:11.000,297,11126730,126165,0,1761337630,13813.214852839992,-31.324289849995694,53041.32184272 2025-10-24,20:27:12.000,297,11126676,126085,0,1761337631,13813.309161179997,-31.338388110001688,53041.39171392 2025-10-24,20:27:13.000,297,11126697,126485,0,1761337632,13813.369787969998,-31.39478114999656,53041.37773968001 2025-10-24,20:27:14.000,297,11126776,126685,0,1761337633,13813.410205829998,-31.46527244999743,53041.37773968001 2025-10-24,20:27:15.000,297,11126745,126525,0,1761337634,13813.477568929993,-31.556911139996373,53041.33581696 2025-10-24,20:27:16.000,297,11126683,126565,0,1761337635,13813.491041549998,-31.613304179998522,53041.34280408 2025-10-24,20:27:17.000,297,11126681,126885,0,1761337636,13813.443887379988,-31.69084460999875,53041.34280408 2025-10-24,20:27:18.000,297,11126734,125885,0,1761337637,13813.437151069993,-31.761335909999616,53041.426649520006 2025-10-24,20:27:19.000,297,11126654,126445,0,1761337638,13813.464096309988,-31.86707285999728,53041.454598000004 2025-10-24,20:27:20.000,297,11126623,126605,0,1761337639,13813.383260590002,-31.90936764000071,53041.37773968001 2025-10-24,20:27:21.000,297,11126666,126365,0,1761337640,13813.383260590002,-32.057399370001804,53041.41267528 2025-10-24,20:27:22.000,297,11126784,126205,0,1761337641,13813.342842730002,-32.19838196999626,53041.39870104001 2025-10-24,20:27:23.000,297,11126726,126325,0,1761337642,13813.262007010002,-32.29002065999521,53041.36376544 2025-10-24,20:27:24.000,297,11126653,126125,0,1761337643,13813.181171290002,-32.37461022000207,53041.44062376 2025-10-24,20:27:25.000,297,11126679,126165,0,1761337644,13813.127280809997,-32.47329804000037,53041.37075256 2025-10-24,20:27:26.000,297,11126724,126045,0,1761337645,13813.019499850001,-32.50149455999781,53041.37075256 2025-10-24,20:27:27.000,297,11126688,126365,0,1761337646,13812.9184552,-32.579034989998036,53041.405688160005 2025-10-24,20:27:28.000,297,11126633,126445,0,1761337647,13812.85782841,-32.61428064000211,53041.33581696 2025-10-24,20:27:29.000,297,11126677,126565,0,1761337648,13812.763520069995,-32.642477159999544,53041.405688160005 2025-10-24,20:27:30.000,297,11126739,126365,0,1761337649,13812.743311139995,-32.6495262899989,53041.356778320005 2025-10-24,20:27:31.000,297,11126711,126725,0,1761337650,13812.68942065999,-32.60018237999611,53041.37773968001 2025-10-24,20:27:32.000,297,11126747,126485,0,1761337651,13812.601848629994,-32.57198585999868,53041.29389424 2025-10-24,20:27:33.000,297,11126742,126805,0,1761337652,13812.601848629994,-32.529691079995246,53041.29389424 2025-10-24,20:27:34.000,297,11126745,126885,0,1761337653,13812.61532125,-32.44510151999566,53041.307868480006 2025-10-24,20:27:35.000,297,11126668,126605,0,1761337654,13812.62879386999,-32.32526630999928,53041.33581696 2025-10-24,20:27:36.000,297,11126774,126885,0,1761337655,13812.64900279999,-32.24772587999905,53041.32882984001 2025-10-24,20:27:37.000,297,11126700,126965,0,1761337656,13812.73657483,-32.20543109999562,53041.23101016001 2025-10-24,20:27:38.000,297,11126587,126725,0,1761337657,13812.85109209999,-32.15608719000011,53041.3148556 2025-10-24,20:27:39.000,297,11126705,126685,0,1761337658,13812.91171888999,-32.07149763000052,53041.32184272 2025-10-24,20:27:40.000,297,11126705,126485,0,1761337659,13812.985818299996,-32.04330110999581,53041.27293288 2025-10-24,20:27:41.000,297,11126682,126405,0,1761337660,13813.107071879997,-31.993957200000295,53041.30088136001 2025-10-24,20:27:42.000,297,11126705,126885,0,1761337661,13813.228325459997,-32.05035023999517,53041.307868480006 2025-10-24,20:27:43.000,297,11126686,126565,0,1761337662,13813.282215940002,-31.993957200000295,53041.39171392 2025-10-24,20:27:44.000,297,11126782,126885,0,1761337663,13813.315897489992,-32.11379240999668,53041.32882984001 2025-10-24,20:27:45.000,297,11126678,126845,0,1761337664,13813.410205829998,-32.06444850000116,53041.356778320005 2025-10-24,20:27:46.000,297,11126705,126565,0,1761337665,13813.336106419993,-32.0926450199986,53041.39171392 2025-10-24,20:27:47.000,297,11126774,126805,0,1761337666,13813.423678449988,-32.08559588999924,53041.39870104001 2025-10-24,20:27:48.000,297,11126604,126805,0,1761337667,13813.396733209993,-32.16313631999947,53041.3847268 2025-10-24,20:27:49.000,297,11126619,126685,0,1761337668,13813.416942139993,-32.26182413999777,53041.405688160005 2025-10-24,20:27:50.000,297,11126675,127005,0,1761337669,13813.430414759998,-32.32526630999928,53041.37075256 2025-10-24,20:27:51.000,297,11126701,127205,0,1761337670,13813.443887379988,-32.33231543999864,53041.37075256 2025-10-24,20:27:52.000,297,11126772,127205,0,1761337671,13813.342842730002,-32.46624891000101,53041.32184272 2025-10-24,20:27:53.000,297,11126747,127125,0,1761337672,13813.342842730002,-32.53674021000188,53041.44062376 2025-10-24,20:27:54.000,297,11126638,126885,0,1761337673,13813.363051660002,-32.6495262899989,53041.37075256 2025-10-24,20:27:55.000,297,11126737,127125,0,1761337674,13813.322633800002,-32.755263239996566,53041.41267528 2025-10-24,20:27:56.000,297,11126846,127165,0,1761337675,13813.255270699992,-32.8962458399983,53041.46158512 2025-10-24,20:27:57.000,297,11126754,127285,0,1761337676,13813.127280809997,-32.90329496999766,53041.426649520006 2025-10-24,20:27:58.000,297,11126687,127205,0,1761337677,13813.107071879997,-32.95968800999981,53041.356778320005 2025-10-24,20:27:59.000,297,11126740,126925,0,1761337678,13813.006027229996,-33.06542495999747,53041.36376544 2025-10-24,20:28:00.000,297,11126604,127285,0,1761337679,13812.931927819991,-33.07247408999683,53041.32184272 2025-10-24,20:28:01.000,297,11126865,127125,0,1761337680,13812.884773649996,-33.1429653899977,53041.2449844 2025-10-24,20:28:02.000,297,11126773,127005,0,1761337681,13812.83088316999,-33.06542495999747,53041.20306168 2025-10-24,20:28:03.000,297,11126708,127005,0,1761337682,13812.844355789995,-33.1077197400009,53041.3148556 2025-10-24,20:28:04.000,297,11126606,127005,0,1761337683,13812.743311139995,-33.030179310000676,53041.39870104001 2025-10-24,20:28:05.000,297,11126685,127165,0,1761337684,13812.83761948,-32.93854062000173,53041.34280408 2025-10-24,20:28:06.000,297,11126714,126965,0,1761337685,13812.79046530999,-32.853951060002146,53041.25197152001 2025-10-24,20:28:07.000,297,11126757,127205,0,1761337686,13812.73657483,-32.82575453999743,53041.22402304 2025-10-24,20:28:08.000,297,11126739,127445,0,1761337687,13812.75678376,-32.72706671999913,53041.30088136001 2025-10-24,20:28:09.000,297,11126618,127045,0,1761337688,13812.83088316999,-32.621329770001466,53041.25197152001 2025-10-24,20:28:10.000,297,11126600,127365,0,1761337689,13812.89824627,-32.66362454999762,53041.15415184 2025-10-24,20:28:11.000,297,11126811,127365,0,1761337690,13812.9184552,-32.51559281999653,53041.237997280004 2025-10-24,20:28:12.000,297,11126833,127445,0,1761337691,13812.87803734,-32.56493672999932,53041.18210032001 2025-10-24,20:28:13.000,297,11126590,127445,0,1761337692,13812.985818299996,-32.42395412999758,53041.27293288 2025-10-24,20:28:14.000,297,11126905,127045,0,1761337693,13812.985818299996,-32.621329770001466,53041.18210032001 2025-10-24,20:28:15.000,297,11126655,127405,0,1761337694,13813.039708780001,-32.65657541999826,53041.140177600006 2025-10-24,20:28:16.000,297,11126456,127205,0,1761337695,13813.167698669997,-32.67772280999634,53041.1751132 2025-10-24,20:28:17.000,297,11126640,127085,0,1761337696,13813.059917710001,-32.73411584999849,53041.13319048001 2025-10-24,20:28:18.000,297,11126677,127605,0,1761337697,13813.053181399991,-32.78345976000128,53041.1751132 2025-10-24,20:28:19.000,297,11126651,127205,0,1761337698,13813.053181399991,-32.84690192999551,53041.27293288 2025-10-24,20:28:20.000,297,11126889,127125,0,1761337699,13812.952136749991,-32.931491489995096,53041.25197152001 2025-10-24,20:28:21.000,297,11126665,126925,0,1761337700,13812.97908199,-33.044277569999394,53041.189087440005 2025-10-24,20:28:22.000,297,11126771,127205,0,1761337701,13812.824146859995,-33.051326699998754,53041.21703592 2025-10-24,20:28:23.000,297,11126807,127085,0,1761337702,13812.79046530999,-33.13591625999834,53041.119216240004 2025-10-24,20:28:24.000,297,11126712,127245,0,1761337703,13812.642266489995,-33.12181799999962,53041.30088136001 2025-10-24,20:28:25.000,297,11126557,127365,0,1761337704,13812.622057559995,-33.15706364999642,53041.16812608 2025-10-24,20:28:26.000,297,11126540,127005,0,1761337705,13812.54795814999,-33.051326699998754,53041.27992000001 2025-10-24,20:28:27.000,297,11126653,127045,0,1761337706,13812.494067669999,-32.95968800999981,53041.307868480006 2025-10-24,20:28:28.000,297,11126843,127285,0,1761337707,13812.460386119994,-32.88919670999894,53041.29389424 2025-10-24,20:28:29.000,297,11126546,127765,0,1761337708,13812.433440879999,-32.818705409998074,53041.189087440005 2025-10-24,20:28:30.000,297,11126692,127165,0,1761337709,13812.366077779989,-32.818705409998074,53041.307868480006 2025-10-24,20:28:31.000,297,11126668,126925,0,1761337710,13812.473858739999,-32.65657541999826,53041.258958640006 2025-10-24,20:28:32.000,297,11126570,127485,0,1761337711,13812.433440879999,-32.6847719399957,53041.16113896001 2025-10-24,20:28:33.000,297,11126590,127685,0,1761337712,13812.541221839994,-32.691821070002334,53041.2449844 2025-10-24,20:28:34.000,297,11126724,127645,0,1761337713,13812.55469446,-32.50854368999717,53041.27293288 2025-10-24,20:28:35.000,297,11126735,127405,0,1761337714,13812.581639699994,-32.50854368999717,53041.25197152001 2025-10-24,20:28:36.000,297,11126729,127565,0,1761337715,13812.723102209995,-32.48739629999909,53041.286907120004 2025-10-24,20:28:37.000,297,11126734,126965,0,1761337716,13812.75678376,-32.44510151999566,53041.307868480006 2025-10-24,20:28:38.000,297,11126815,127165,0,1761337717,13812.743311139995,-32.48034716999973,53041.23101016001 2025-10-24,20:28:39.000,297,11126660,127045,0,1761337718,13812.81741055,-32.51559281999653,53041.27992000001 2025-10-24,20:28:40.000,297,11126678,126965,0,1761337719,13812.77025637999,-32.48739629999909,53041.32184272 2025-10-24,20:28:41.000,297,11126760,126845,0,1761337720,13812.682684349995,-32.61428064000211,53041.27992000001 2025-10-24,20:28:42.000,297,11126687,126925,0,1761337721,13812.7163659,-32.586084119997395,53041.307868480006 2025-10-24,20:28:43.000,297,11126807,126965,0,1761337722,13812.63553018,-32.72001758999977,53041.34979120001 2025-10-24,20:28:44.000,297,11126793,126925,0,1761337723,13812.514276599999,-32.635428030000185,53041.30088136001 2025-10-24,20:28:45.000,297,11126813,127085,0,1761337724,13812.48733135999,-32.628378900000826,53041.37773968001 2025-10-24,20:28:46.000,297,11126720,127285,0,1761337725,13812.433440879999,-32.762312369995925,53041.39870104001 2025-10-24,20:28:47.000,297,11126731,126645,0,1761337726,13812.339132539993,-32.8962458399983,53041.34979120001 2025-10-24,20:28:48.000,297,11126600,126765,0,1761337727,13812.312187299998,-32.818705409998074,53041.34979120001 2025-10-24,20:28:49.000,297,11126687,127205,0,1761337728,13812.244824199988,-32.95968800999981,53041.426649520006 2025-10-24,20:28:50.000,297,11126671,126925,0,1761337729,13812.231351579998,-32.8962458399983,53041.41267528 2025-10-24,20:28:51.000,297,11126626,127125,0,1761337730,13812.157252169993,-32.96673713999917,53041.3847268 2025-10-24,20:28:52.000,297,11126798,127205,0,1761337731,13812.116834309993,-32.95263888000045,53041.39870104001 2025-10-24,20:28:53.000,297,11126823,127405,0,1761337732,13812.130306929997,-32.84690192999551,53041.34280408 2025-10-24,20:28:54.000,297,11126761,127245,0,1761337733,13812.130306929997,-32.818705409998074,53041.41267528 2025-10-24,20:28:55.000,297,11126763,127125,0,1761337734,13812.150515859998,-32.73411584999849,53041.37075256 2025-10-24,20:28:56.000,297,11126655,127085,0,1761337735,13812.143779550002,-32.82575453999743,53041.37773968001 2025-10-24,20:28:57.000,297,11126687,126925,0,1761337736,13812.190933719998,-32.55788759999996,53041.32184272 2025-10-24,20:28:58.000,297,11126617,127245,0,1761337737,13812.123570620002,-32.60723150999547,53041.475559360006 2025-10-24,20:28:59.000,297,11126662,126645,0,1761337738,13812.305450989988,-32.586084119997395,53041.32184272 2025-10-24,20:29:00.000,297,11126786,126725,0,1761337739,13812.285242059988,-32.360511959996074,53041.33581696 2025-10-24,20:29:01.000,297,11126664,126885,0,1761337740,13812.399759329994,-32.32526630999928,53041.34979120001 2025-10-24,20:29:02.000,297,11126790,127045,0,1761337741,13812.46712242999,-32.27592239999649,53041.30088136001 2025-10-24,20:29:03.000,297,11126674,126925,0,1761337742,13812.514276599999,-32.120841539996036,53041.307868480006 2025-10-24,20:29:04.000,297,11126841,126845,0,1761337743,13812.55469446,-32.13493980000203,53041.46158512 2025-10-24,20:29:05.000,297,11126735,126965,0,1761337744,13812.55469446,-32.06444850000116,53041.258958640006 2025-10-24,20:29:06.000,297,11126682,126885,0,1761337745,13812.61532125,-31.965760679995583,53041.27293288 2025-10-24,20:29:07.000,297,11126556,127285,0,1761337746,13812.54795814999,-31.881171119995997,53041.25197152001 2025-10-24,20:29:08.000,297,11126669,126885,0,1761337747,13812.534485529999,-31.831827210000483,53041.3148556 2025-10-24,20:29:09.000,297,11126740,127005,0,1761337748,13812.60858493999,-31.768385039998975,53041.307868480006 2025-10-24,20:29:10.000,297,11126565,126845,0,1761337749,13812.58837600999,-31.697893739998108,53041.27992000001 2025-10-24,20:29:11.000,297,11126566,127205,0,1761337750,13812.446913499989,-31.66969722000067,53041.26594576 2025-10-24,20:29:12.000,297,11126753,127045,0,1761337751,13812.413231949999,-31.662648090001312,53041.286907120004 2025-10-24,20:29:13.000,297,11126543,126645,0,1761337752,13812.359341469994,-31.648549829995318,53041.27293288 2025-10-24,20:29:14.000,297,11126586,126645,0,1761337753,13812.352605159998,-31.62035330999788,53041.18210032001 2025-10-24,20:29:15.000,297,11126712,126885,0,1761337754,13812.352605159998,-31.585107660001086,53041.237997280004 2025-10-24,20:29:16.000,297,11126691,126885,0,1761337755,13812.298714679993,-31.535763749998296,53041.21004880001 2025-10-24,20:29:17.000,297,11126696,126685,0,1761337756,13812.265033129988,-31.542812879997655,53041.27992000001 2025-10-24,20:29:18.000,297,11126695,126685,0,1761337757,13812.305450989988,-31.479370709996147,53041.23101016001 2025-10-24,20:29:19.000,297,11126690,126725,0,1761337758,13812.298714679993,-31.549862009997014,53041.16113896001 2025-10-24,20:29:20.000,297,11126750,126605,0,1761337759,13812.278505749993,-31.486419839995506,53041.21703592 2025-10-24,20:29:21.000,297,11126697,126845,0,1761337760,13812.332396229998,-31.486419839995506,53041.19607456 2025-10-24,20:29:22.000,297,11126666,126805,0,1761337761,13812.366077779989,-31.535763749998296,53041.258958640006 2025-10-24,20:29:23.000,297,11126702,126525,0,1761337762,13812.386286709989,-31.57100939999509,53041.25197152001 2025-10-24,20:29:24.000,297,11126697,126765,0,1761337763,13812.446913499989,-31.592156790000445,53041.2449844 2025-10-24,20:29:25.000,297,11126721,126885,0,1761337764,13812.514276599999,-31.68379547999939,53041.237997280004 2025-10-24,20:29:26.000,297,11126798,127085,0,1761337765,13812.58837600999,-31.754286780000257,53041.23101016001 2025-10-24,20:29:27.000,297,11126724,127045,0,1761337766,13812.61532125,-31.81067981999513,53041.1751132 2025-10-24,20:29:28.000,297,11126692,126685,0,1761337767,13812.662475419995,-31.944613289997505,53041.29389424 2025-10-24,20:29:29.000,297,11126657,126965,0,1761337768,13812.662475419995,-32.06444850000116,53041.258958640006 2025-10-24,20:29:30.000,297,11126756,126925,0,1761337769,13812.68942065999,-32.14198893000139,53041.2449844 2025-10-24,20:29:31.000,297,11126604,126805,0,1761337770,13812.67594804,-32.339364569998,53041.30088136001 2025-10-24,20:29:32.000,297,11126692,126565,0,1761337771,13812.662475419995,-32.579034989998036,53041.26594576 2025-10-24,20:29:33.000,297,11126686,126645,0,1761337772,13812.642266489995,-32.73411584999849,53041.36376544 2025-10-24,20:29:34.000,297,11126663,126645,0,1761337773,13812.57490339,-32.92444235999574,53041.33581696 2025-10-24,20:29:35.000,297,11126752,126245,0,1761337774,13812.494067669999,-33.051326699998754,53041.36376544 2025-10-24,20:29:36.000,297,11126640,126325,0,1761337775,13812.453649809999,-33.255751470002,53041.36376544 2025-10-24,20:29:37.000,297,11126759,126525,0,1761337776,13812.291978369998,-33.403783199995814,53041.454598000004 2025-10-24,20:29:38.000,297,11126695,126525,0,1761337777,13812.163988480002,-33.6011588399997,53041.426649520006 2025-10-24,20:29:39.000,297,11126678,126365,0,1761337778,13812.029262279997,-33.71394491999672,53041.44062376 2025-10-24,20:29:40.000,297,11126707,126245,0,1761337779,13811.833909289991,-33.861976649997814,53041.43363664 2025-10-24,20:29:41.000,297,11126688,126565,0,1761337780,13811.63181998999,-34.045254029995704,53041.41267528 2025-10-24,20:29:42.000,297,11126646,126285,0,1761337781,13811.503830099995,-34.11574532999657,53041.426649520006 2025-10-24,20:29:43.000,297,11126656,126565,0,1761337782,13811.35563128,-34.22853141000087,53041.50350784 2025-10-24,20:29:44.000,297,11126760,126605,0,1761337783,13811.26805924999,-34.24262966999959,53041.4895336 2025-10-24,20:29:45.000,297,11126701,126525,0,1761337784,13811.099651499993,-34.28492444999574,53041.46857224001 2025-10-24,20:29:46.000,297,11126696,126565,0,1761337785,13811.099651499993,-34.2919735799951,53041.454598000004 2025-10-24,20:29:47.000,297,11126697,126565,0,1761337786,13811.012079469998,-34.23558054000023,53041.43363664 2025-10-24,20:29:48.000,297,11126761,126525,0,1761337787,13810.985134230003,-34.18623662999744,53041.41966240001 2025-10-24,20:29:49.000,297,11126708,126525,0,1761337788,13810.985134230003,-34.21443315000215,53041.426649520006 2025-10-24,20:29:50.000,297,11126751,126165,0,1761337789,13810.951452679998,-34.16508923999936,53041.356778320005 2025-10-24,20:29:51.000,297,11126651,126285,0,1761337790,13810.978397919993,-34.0593522900017,53041.307868480006 2025-10-24,20:29:52.000,297,11126657,126605,0,1761337791,13811.025552089988,-33.98886099000083,53041.36376544 2025-10-24,20:29:53.000,297,11126727,125885,0,1761337792,13811.012079469998,-33.93246794999868,53041.34979120001 2025-10-24,20:29:54.000,297,11126740,126205,0,1761337793,13811.018815779993,-33.82673100000102,53041.3148556 2025-10-24,20:29:55.000,297,11126694,125925,0,1761337794,13811.065969949988,-33.805583609995665,53041.258958640006 2025-10-24,20:29:56.000,297,11126718,126045,0,1761337795,13811.106387809989,-33.699846659998,53041.25197152001 2025-10-24,20:29:57.000,297,11126742,126285,0,1761337796,13811.126596739989,-33.678699269999925,53041.258958640006 2025-10-24,20:29:58.000,297,11126689,126045,0,1761337797,13811.140069359994,-33.59410971000034,53041.189087440005 2025-10-24,20:29:59.000,297,11126667,126005,0,1761337798,13811.167014599989,-33.57296232000226,53041.13319048001 2025-10-24,20:30:00.000,297,11126734,126325,0,1761337799,13811.160278289994,-33.56591318999563,53041.16113896001 2025-10-24,20:30:01.000,297,11126678,126165,0,1761337800,13811.146805669989,-33.446077979999245,53041.189087440005 2025-10-24,20:30:02.000,297,11126754,126365,0,1761337801,13811.133333049998,-33.42493059000117,53041.12620336 2025-10-24,20:30:03.000,297,11126719,126245,0,1761337802,13811.065969949988,-33.41083232999517,53041.140177600006 2025-10-24,20:30:04.000,297,11126692,126085,0,1761337803,13811.039024709993,-33.41788146000181,53041.14716472 2025-10-24,20:30:05.000,297,11126737,126325,0,1761337804,13811.005343159988,-33.30509537999751,53041.12620336 2025-10-24,20:30:06.000,297,11126663,126405,0,1761337805,13810.971661609998,-33.36853754999902,53041.02838368 2025-10-24,20:30:07.000,297,11126723,126405,0,1761337806,13810.850408029997,-33.28394798999943,53041.04934504 2025-10-24,20:30:08.000,297,11126685,126245,0,1761337807,13810.776308619992,-33.23460407999664,53040.97947384 2025-10-24,20:30:09.000,297,11126646,126005,0,1761337808,13810.735890759992,-33.20640755999921,53040.99344808001 2025-10-24,20:30:10.000,297,11126703,126005,0,1761337809,13810.722418140002,-33.15706364999642,53040.91658976001 2025-10-24,20:30:11.000,297,11126685,126085,0,1761337810,13810.702209210001,-33.07952321999619,53040.96549960001 2025-10-24,20:30:12.000,297,11126700,126205,0,1761337811,13810.601164560001,-33.051326699998754,53040.88864128 2025-10-24,20:30:13.000,297,11126762,125925,0,1761337812,13810.5607467,-33.02313018000132,53040.88864128 2025-10-24,20:30:14.000,297,11126636,126365,0,1761337813,13810.486647289996,-33.01608105000196,53040.81877008 2025-10-24,20:30:15.000,297,11126701,126045,0,1761337814,13810.47991098,-32.931491489995096,53040.7908216 2025-10-24,20:30:16.000,297,11126727,126005,0,1761337815,13810.41254787999,-32.94558975000109,53040.74191176 2025-10-24,20:30:17.000,297,11126710,126245,0,1761337816,13810.43275680999,-32.91739322999638,53040.71396328 2025-10-24,20:30:18.000,297,11126692,126045,0,1761337817,13810.446229429996,-32.83985279999615,53040.69300192 2025-10-24,20:30:19.000,297,11126714,126085,0,1761337818,13810.513592529991,-32.74821410999721,53040.6510792 2025-10-24,20:30:20.000,297,11126676,126325,0,1761337819,13810.47991098,-32.79755802,53040.62313072 2025-10-24,20:30:21.000,297,11126680,126565,0,1761337820,13810.52032884,-32.74116497999785,53040.59518224 2025-10-24,20:30:22.000,297,11126596,126525,0,1761337821,13810.533801459991,-32.691821070002334,53040.60915648001 2025-10-24,20:30:23.000,297,11126669,126485,0,1761337822,13810.486647289996,-32.67772280999634,53040.567233760004 2025-10-24,20:30:24.000,297,11126728,126245,0,1761337823,13810.533801459991,-32.642477159999544,53040.58120800001 2025-10-24,20:30:25.000,297,11126656,126285,0,1761337824,13810.54053777,-32.6847719399957,53040.588195120006 2025-10-24,20:30:26.000,297,11126675,126525,0,1761337825,13810.527065149996,-32.67067367999698,53040.57422088 2025-10-24,20:30:27.000,297,11126721,126045,0,1761337826,13810.506856219996,-32.6847719399957,53040.53928528001 2025-10-24,20:30:28.000,297,11126690,126245,0,1761337827,13810.493383599991,-32.72706671999913,53040.469414080006 2025-10-24,20:30:29.000,297,11126681,126005,0,1761337828,13810.50011991,-32.74116497999785,53040.46242696001 2025-10-24,20:30:30.000,297,11126641,125925,0,1761337829,13810.45296573999,-32.83280366999679,53040.46242696001 2025-10-24,20:30:31.000,297,11126714,125805,0,1761337830,13810.50011991,-32.92444235999574,53040.46242696001 2025-10-24,20:30:32.000,297,11126611,125925,0,1761337831,13810.405811569995,-32.97378626999853,53040.44146560001 2025-10-24,20:30:33.000,297,11126671,126005,0,1761337832,13810.41254787999,-33.12886712999898,53040.518323920005 2025-10-24,20:30:34.000,297,11126690,126085,0,1761337833,13810.39233894999,-33.18526017000113,53040.448452720004 2025-10-24,20:30:35.000,297,11126684,126085,0,1761337834,13810.35192108999,-33.31214450999687,53040.37159440001 2025-10-24,20:30:36.000,297,11126680,126045,0,1761337835,13810.345184779995,-33.446077979999245,53040.4764012 2025-10-24,20:30:37.000,297,11126713,126085,0,1761337836,13810.3586574,-33.53771666999819,53040.44146560001 2025-10-24,20:30:38.000,297,11126773,126245,0,1761337837,13810.39907526,-33.74919057000079,53040.448452720004 2025-10-24,20:30:39.000,297,11126724,126165,0,1761337838,13810.37886633,-33.847878389999096,53040.43447848 2025-10-24,20:30:40.000,297,11126724,126165,0,1761337839,13810.37886633,-33.93246794999868,53040.399542880004 2025-10-24,20:30:41.000,297,11126688,125965,0,1761337840,13810.41254787999,-34.080499679999775,53040.49037544001 2025-10-24,20:30:42.000,297,11126647,126645,0,1761337841,13810.43275680999,-34.20033488999616,53040.40653 2025-10-24,20:30:43.000,297,11126693,126365,0,1761337842,13810.493383599991,-34.27787531999638,53040.420504240006 2025-10-24,20:30:44.000,297,11126701,126205,0,1761337843,13810.50011991,-34.41180878999876,53040.44146560001 2025-10-24,20:30:45.000,297,11126661,126285,0,1761337844,13810.567483009996,-34.496398349998344,53040.42749136 2025-10-24,20:30:46.000,297,11126709,126405,0,1761337845,13810.594428249991,-34.63033182000072,53040.41351712001 2025-10-24,20:30:47.000,297,11126664,126085,0,1761337846,13810.601164560001,-34.77131441999518,53040.420504240006 2025-10-24,20:30:48.000,297,11126753,126445,0,1761337847,13810.634846109991,-34.87705137000012,53040.39255576001 2025-10-24,20:30:49.000,297,11126701,126125,0,1761337848,13810.675263969992,-34.940493540001626,53040.350633040005 2025-10-24,20:30:50.000,297,11126717,125925,0,1761337849,13810.641582420001,-35.03918135999993,53040.34364592001 2025-10-24,20:30:51.000,297,11126760,126005,0,1761337850,13810.634846109991,-35.10262353000144,53040.30871032 2025-10-24,20:30:52.000,297,11126739,126125,0,1761337851,13810.675263969992,-35.18721309000102,53040.31569744 2025-10-24,20:30:53.000,297,11126692,125925,0,1761337852,13810.655055039992,-35.22245873999782,53040.29473608001 2025-10-24,20:30:54.000,297,11126770,126085,0,1761337853,13810.648318729996,-35.21540960999846,53040.301723200006 2025-10-24,20:30:55.000,297,11126671,126245,0,1761337854,13810.621373490001,-35.28590090999933,53040.3366588 2025-10-24,20:30:56.000,297,11126630,126205,0,1761337855,13810.52032884,-35.25770439000189,53040.301723200006 2025-10-24,20:30:57.000,297,11126707,126365,0,1761337856,13810.446229429996,-35.250655259995256,53040.301723200006 2025-10-24,20:30:58.000,297,11126634,126725,0,1761337857,13810.39907526,-35.19426222000038,53040.301723200006 2025-10-24,20:30:59.000,297,11126782,126325,0,1761337858,13810.37213001999,-35.15196743999695,53040.23883912 2025-10-24,20:31:00.000,297,11126755,126365,0,1761337859,13810.33171215999,-34.9968865799965,53040.21787776 2025-10-24,20:31:01.000,297,11126710,126405,0,1761337860,13810.31150322999,-34.947542670000985,53040.14800656 2025-10-24,20:31:02.000,297,11126667,126205,0,1761337861,13810.31150322999,-34.8629531100014,53040.21787776 2025-10-24,20:31:03.000,297,11126659,126365,0,1761337862,13810.27782168,-34.76426528999582,53040.231852000004 2025-10-24,20:31:04.000,297,11126639,126365,0,1761337863,13810.27782168,-34.658528339998156,53040.14101944 2025-10-24,20:31:05.000,297,11126616,126085,0,1761337864,13810.284557989995,-34.52459486999578,53040.09909672 2025-10-24,20:31:06.000,297,11126731,125965,0,1761337865,13810.29129429999,-34.39771053000004,53040.02922552 2025-10-24,20:31:07.000,297,11126712,126045,0,1761337866,13810.33844847,-34.27787531999638,53040.03621264001 2025-10-24,20:31:08.000,297,11126682,126085,0,1761337867,13810.426020499996,-34.12984358999529,53040.07813536001 2025-10-24,20:31:09.000,297,11126649,125725,0,1761337868,13810.533801459991,-33.98181186000147,53039.97332856 2025-10-24,20:31:10.000,297,11126679,125725,0,1761337869,13810.621373490001,-33.84082925999974,53039.97332856 2025-10-24,20:31:11.000,297,11126683,125965,0,1761337870,13810.742627070002,-33.69279752999864,53039.95935432001 2025-10-24,20:31:12.000,297,11126662,126205,0,1761337871,13810.823462790002,-33.629355359997135,53039.945380080004 2025-10-24,20:31:13.000,297,11126709,125885,0,1761337872,13811.018815779993,-33.453127109998604,53039.91044448001 2025-10-24,20:31:14.000,297,11126743,125885,0,1761337873,13811.086178879988,-33.396734069996455,53039.90345736 2025-10-24,20:31:15.000,297,11126751,126485,0,1761337874,13811.254586629999,-33.262800600001356,53039.88948312001 2025-10-24,20:31:16.000,297,11126761,126205,0,1761337875,13811.38931282999,-33.220505819997925,53039.86852176001 2025-10-24,20:31:17.000,297,11126658,126445,0,1761337876,13811.57792951,-33.12886712999898,53039.95935432001 2025-10-24,20:31:18.000,297,11126691,125925,0,1761337877,13811.71939202,-33.08657234999555,53039.98730280001 2025-10-24,20:31:19.000,297,11126674,126605,0,1761337878,13811.867590839996,-33.07247408999683,53039.90345736 2025-10-24,20:31:20.000,297,11126655,126205,0,1761337879,13812.002317040002,-33.02313018000132,53039.98730280001 2025-10-24,20:31:21.000,297,11126724,126205,0,1761337880,13812.150515859998,-33.030179310000676,53039.97332856 2025-10-24,20:31:22.000,297,11126732,126245,0,1761337881,13812.332396229998,-33.05837582999811,53040.02922552 2025-10-24,20:31:23.000,297,11126653,126285,0,1761337882,13812.460386119994,-33.093621480002184,53040.03621264001 2025-10-24,20:31:24.000,297,11126687,126125,0,1761337883,13812.57490339,-33.1429653899977,53040.085122480006 2025-10-24,20:31:25.000,297,11126666,126405,0,1761337884,13812.69615697,-33.18526017000113,53040.07114824 2025-10-24,20:31:26.000,297,11126603,126165,0,1761337885,13812.783728999995,-33.276898860000074,53040.09909672 2025-10-24,20:31:27.000,297,11126712,125845,0,1761337886,13812.87803734,-33.33329190000222,53040.14800656 2025-10-24,20:31:28.000,297,11126670,126525,0,1761337887,13812.95887306,-33.36148841999966,53040.182942160005 2025-10-24,20:31:29.000,297,11126657,125965,0,1761337888,13813.039708780001,-33.446077979999245,53040.280761840004 2025-10-24,20:31:30.000,297,11126774,126245,0,1761337889,13813.039708780001,-33.56591318999563,53040.28774896 2025-10-24,20:31:31.000,297,11126727,126165,0,1761337890,13813.080126640001,-33.671650140000565,53040.30871032 2025-10-24,20:31:32.000,297,11126664,125845,0,1761337891,13813.120544500001,-33.79148534999695,53040.38556864 2025-10-24,20:31:33.000,297,11126783,126165,0,1761337892,13813.093599259992,-33.89017316999525,53040.37858152 2025-10-24,20:31:34.000,297,11126675,126045,0,1761337893,13813.100335570001,-33.97476273000211,53040.420504240006 2025-10-24,20:31:35.000,297,11126660,126365,0,1761337894,13813.032972469991,-34.10869619999721,53040.448452720004 2025-10-24,20:31:36.000,297,11126698,125965,0,1761337895,13812.945400439996,-34.22853141000087,53040.49037544001 2025-10-24,20:31:37.000,297,11126750,126405,0,1761337896,13812.85782841,-34.320170099999814,53040.4764012 2025-10-24,20:31:38.000,297,11126720,126285,0,1761337897,13812.803937929995,-34.440005309996195,53040.53928528001 2025-10-24,20:31:39.000,297,11126701,126445,0,1761337898,13812.723102209995,-34.58098790999793,53040.50434968 2025-10-24,20:31:40.000,297,11126633,126205,0,1761337899,13812.66921172999,-34.62328269000136,53040.53229816 2025-10-24,20:31:41.000,297,11126653,126365,0,1761337900,13812.52774921999,-34.69377399000223,53040.59518224 2025-10-24,20:31:42.000,297,11126691,126565,0,1761337901,13812.48733135999,-34.74311789999774,53040.56024664001 2025-10-24,20:31:43.000,297,11126670,126165,0,1761337902,13812.440177189994,-34.81360919999861,53040.57422088 2025-10-24,20:31:44.000,297,11126690,125925,0,1761337903,13812.359341469994,-34.79951093999989,53040.58120800001 2025-10-24,20:31:45.000,297,11126672,126325,0,1761337904,13812.366077779989,-34.79246181000053,53040.66505344 2025-10-24,20:31:46.000,297,11126690,126005,0,1761337905,13812.352605159998,-34.77131441999518,53040.588195120006 2025-10-24,20:31:47.000,297,11126703,125925,0,1761337906,13812.332396229998,-34.74311789999774,53040.62313072 2025-10-24,20:31:48.000,297,11126758,126085,0,1761337907,13812.339132539993,-34.74311789999774,53040.58120800001 2025-10-24,20:31:49.000,297,11126760,126245,0,1761337908,13812.419968259994,-34.679675729996234,53040.57422088 2025-10-24,20:31:50.000,297,11126701,126245,0,1761337909,13812.46712242999,-34.55984051999985,53040.63011784001 2025-10-24,20:31:51.000,297,11126683,126045,0,1761337910,13812.561430769994,-34.52459486999578,53040.588195120006 2025-10-24,20:31:52.000,297,11126698,125885,0,1761337911,13812.64900279999,-34.432956179996836,53040.588195120006 2025-10-24,20:31:53.000,297,11126694,125925,0,1761337912,13812.72983851999,-34.41180878999876,53040.59518224 2025-10-24,20:31:54.000,297,11126737,126165,0,1761337913,13812.864564719996,-34.34131748999789,53040.567233760004 2025-10-24,20:31:55.000,297,11126687,126125,0,1761337914,13812.945400439996,-34.1932857599968,53040.64409208 2025-10-24,20:31:56.000,297,11126678,126205,0,1761337915,13813.046445089996,-34.10869619999721,53040.53928528001 2025-10-24,20:31:57.000,297,11126670,126205,0,1761337916,13813.154226049992,-34.073450550000416,53040.63011784001 2025-10-24,20:31:58.000,297,11126764,126285,0,1761337917,13813.221589150002,-33.91836968999996,53040.62313072 2025-10-24,20:31:59.000,297,11126685,126365,0,1761337918,13813.241798080002,-33.93951707999804,53040.57422088 2025-10-24,20:32:00.000,297,11126747,126245,0,1761337919,13813.309161179997,-33.8126327400023,53040.63011784001 2025-10-24,20:32:01.000,297,11126751,126045,0,1761337920,13813.329370109997,-33.74919057000079,53040.57422088 2025-10-24,20:32:02.000,297,11126695,126365,0,1761337921,13813.336106419993,-33.685748399999284,53040.60915648001 2025-10-24,20:32:03.000,297,11126703,126085,0,1761337922,13813.315897489992,-33.622306229997776,53040.616143600004 2025-10-24,20:32:04.000,297,11126723,126005,0,1761337923,13813.309161179997,-33.57296232000226,53040.64409208 2025-10-24,20:32:05.000,297,11126754,126045,0,1761337924,13813.295688559992,-33.46722536999732,53040.62313072 2025-10-24,20:32:06.000,297,11126659,126005,0,1761337925,13813.241798080002,-33.439028849999886,53040.60216936 2025-10-24,20:32:07.000,297,11126683,126405,0,1761337926,13813.228325459997,-33.36148841999966,53040.64409208 2025-10-24,20:32:08.000,297,11126680,126165,0,1761337927,13813.167698669997,-33.33329190000222,53040.60216936 2025-10-24,20:32:09.000,297,11126713,126205,0,1761337928,13813.046445089996,-33.32624276999559,53040.58120800001 2025-10-24,20:32:10.000,297,11126763,126045,0,1761337929,13812.985818299996,-33.262800600001356,53040.59518224 2025-10-24,20:32:11.000,297,11126675,126285,0,1761337930,13812.945400439996,-33.269849730000715,53040.63011784001 2025-10-24,20:32:12.000,297,11126668,126005,0,1761337931,13812.904982579996,-33.32624276999559,53040.69300192 2025-10-24,20:32:13.000,297,11126638,126325,0,1761337932,13812.824146859995,-33.36853754999902,53040.62313072 2025-10-24,20:32:14.000,297,11126660,126325,0,1761337933,13812.803937929995,-33.36148841999966,53040.57422088 2025-10-24,20:32:15.000,297,11126656,126405,0,1761337934,13812.77025637999,-33.43197972000053,53040.59518224 2025-10-24,20:32:16.000,297,11126671,126445,0,1761337935,13812.723102209995,-33.53066753999883,53040.53928528001 2025-10-24,20:32:17.000,297,11126712,126245,0,1761337936,13812.69615697,-33.55886405999627,53040.52531104 2025-10-24,20:32:18.000,297,11126731,126365,0,1761337937,13812.763520069995,-33.636404489996494,53040.48338832 2025-10-24,20:32:19.000,297,11126693,126485,0,1761337938,13812.75678376,-33.72804317999544,53040.469414080006 2025-10-24,20:32:20.000,297,11126709,126205,0,1761337939,13812.803937929995,-33.79148534999695,53040.46242696001 2025-10-24,20:32:21.000,297,11126621,126245,0,1761337940,13812.81741055,-33.82673100000102,53040.448452720004 2025-10-24,20:32:22.000,297,11126640,126125,0,1761337941,13812.884773649996,-33.93246794999868,53040.48338832 2025-10-24,20:32:23.000,297,11126768,126205,0,1761337942,13812.9184552,-33.96771359999548,53040.51133680001 2025-10-24,20:32:24.000,297,11126721,126205,0,1761337943,13812.931927819991,-33.97476273000211,53040.44146560001 2025-10-24,20:32:25.000,297,11126750,125805,0,1761337944,13812.965609369996,-34.045254029995704,53040.42749136 2025-10-24,20:32:26.000,297,11126629,126285,0,1761337945,13813.006027229996,-34.080499679999775,53040.41351712001 2025-10-24,20:32:27.000,297,11126710,126245,0,1761337946,13812.985818299996,-34.073450550000416,53040.44146560001 2025-10-24,20:32:28.000,297,11126678,125845,0,1761337947,13813.039708780001,-34.080499679999775,53040.4764012 2025-10-24,20:32:29.000,297,11126666,126005,0,1761337948,13813.073390329992,-34.038204899996344,53040.46242696001 2025-10-24,20:32:30.000,297,11126673,126005,0,1761337949,13813.113808189992,-34.01000837999891,53040.42749136 2025-10-24,20:32:31.000,297,11126663,126125,0,1761337950,13813.107071879997,-34.01000837999891,53040.49736256 2025-10-24,20:32:32.000,297,11126788,126045,0,1761337951,13813.100335570001,-33.91836968999996,53040.48338832 2025-10-24,20:32:33.000,297,11126715,126245,0,1761337952,13813.167698669997,-33.861976649997814,53040.56024664001 2025-10-24,20:32:34.000,297,11126629,126365,0,1761337953,13813.201380220002,-33.8126327400023,53040.58120800001 2025-10-24,20:32:35.000,297,11126685,126205,0,1761337954,13813.302424870002,-33.69279752999864,53040.64409208 2025-10-24,20:32:36.000,297,11126627,126205,0,1761337955,13813.376524279993,-33.60820796999906,53040.64409208 2025-10-24,20:32:37.000,297,11126710,126365,0,1761337956,13813.437151069993,-33.453127109998604,53040.66505344 2025-10-24,20:32:38.000,297,11126700,126565,0,1761337957,13813.464096309988,-33.46722536999732,53040.67902768001 2025-10-24,20:32:39.000,297,11126666,126445,0,1761337958,13813.544932029989,-33.33329190000222,53040.74889888001 2025-10-24,20:32:40.000,297,11126717,126685,0,1761337959,13813.612295129999,-33.255751470002,53040.804795840006 2025-10-24,20:32:41.000,297,11126786,126205,0,1761337960,13813.68639453999,-33.255751470002,53040.82575720001 2025-10-24,20:32:42.000,297,11126747,126125,0,1761337961,13813.841329669995,-33.18526017000113,53040.902615520004 2025-10-24,20:32:43.000,297,11126719,126365,0,1761337962,13813.85480229,-33.19230930000049,53040.96549960001 2025-10-24,20:32:44.000,297,11126692,126085,0,1761337963,13813.901956459995,-33.19935842999985,53040.97947384 2025-10-24,20:32:45.000,297,11126677,126405,0,1761337964,13814.01647373,-33.213456689998566,53041.021396560005 2025-10-24,20:32:46.000,297,11126730,126365,0,1761337965,13814.02994634999,-33.18526017000113,53041.119216240004 2025-10-24,20:32:47.000,297,11126732,126285,0,1761337966,13814.09057313999,-33.29804624999815,53041.09825488 2025-10-24,20:32:48.000,297,11126687,126565,0,1761337967,13814.124254689996,-33.33329190000222,53041.16113896001 2025-10-24,20:32:49.000,297,11126655,126245,0,1761337968,13814.07710052,-33.41083232999517,53041.189087440005 2025-10-24,20:32:50.000,297,11126707,126525,0,1761337969,13814.063627899995,-33.42493059000117,53041.20306168 2025-10-24,20:32:51.000,297,11126735,126725,0,1761337970,13813.982792179995,-33.4883727599954,53041.26594576 2025-10-24,20:32:52.000,297,11126612,126685,0,1761337971,13813.93563801,-33.453127109998604,53041.27293288 2025-10-24,20:32:53.000,297,11126616,126685,0,1761337972,13813.901956459995,-33.43197972000053,53041.3148556 2025-10-24,20:32:54.000,297,11126619,126845,0,1761337973,13813.942374319995,-33.453127109998604,53041.32882984001 2025-10-24,20:32:55.000,297,11126797,127045,0,1761337974,13813.82785704999,-33.453127109998604,53041.34979120001 2025-10-24,20:32:56.000,297,11126620,127005,0,1761337975,13813.780702879994,-33.446077979999245,53041.34979120001 2025-10-24,20:32:57.000,297,11126700,127365,0,1761337976,13813.78743918999,-33.42493059000117,53041.426649520006 2025-10-24,20:32:58.000,297,11126719,127045,0,1761337977,13813.74702132999,-33.3544392900003,53041.43363664 2025-10-24,20:32:59.000,297,11126772,127245,0,1761337978,13813.713339779999,-33.33329190000222,53041.3847268 2025-10-24,20:33:00.000,297,11126756,127205,0,1761337979,13813.693130849999,-33.29804624999815,53041.43363664 2025-10-24,20:33:01.000,297,11126794,126925,0,1761337980,13813.639240369994,-33.28394798999943,53041.37773968001 2025-10-24,20:33:02.000,297,11126708,126885,0,1761337981,13813.585349889989,-33.262800600001356,53041.39870104001 2025-10-24,20:33:03.000,297,11126617,127205,0,1761337982,13813.531459409998,-33.262800600001356,53041.44062376 2025-10-24,20:33:04.000,297,11126704,127205,0,1761337983,13813.504514169988,-33.220505819997925,53041.454598000004 2025-10-24,20:33:05.000,297,11126710,127205,0,1761337984,13813.443887379988,-33.07952321999619,53041.454598000004 2025-10-24,20:33:06.000,297,11126661,127245,0,1761337985,13813.450623689998,-33.11476887000026,53041.37075256 2025-10-24,20:33:07.000,297,11126636,127245,0,1761337986,13813.457359999993,-33.05837582999811,53041.44062376 2025-10-24,20:33:08.000,297,11126775,127005,0,1761337987,13813.416942139993,-33.02313018000132,53041.405688160005 2025-10-24,20:33:09.000,297,11126627,127205,0,1761337988,13813.437151069993,-32.811656279998715,53041.356778320005 2025-10-24,20:33:10.000,297,11126763,127125,0,1761337989,13813.423678449988,-32.769361499995284,53041.39171392 2025-10-24,20:33:11.000,297,11126773,127605,0,1761337990,13813.410205829998,-32.72706671999913,53041.36376544 2025-10-24,20:33:12.000,297,11126839,127365,0,1761337991,13813.491041549998,-32.586084119997395,53041.34280408 2025-10-24,20:33:13.000,297,11126795,127365,0,1761337992,13813.558404649993,-32.46624891000101,53041.39870104001 2025-10-24,20:33:14.000,297,11126674,127485,0,1761337993,13813.639240369994,-32.41690499999822,53041.32184272 2025-10-24,20:33:15.000,297,11126575,127445,0,1761337994,13813.733548709999,-32.31116805000056,53041.36376544 2025-10-24,20:33:16.000,297,11126854,127365,0,1761337995,13813.83459336,-32.226578490000975,53041.34979120001 2025-10-24,20:33:17.000,297,11126738,127485,0,1761337996,13813.93563801,-32.14903806000075,53041.34979120001 2025-10-24,20:33:18.000,297,11126803,127165,0,1761337997,13814.063627899995,-32.14903806000075,53041.32882984001 2025-10-24,20:33:19.000,297,11126735,127165,0,1761337998,13814.211826719991,-32.09969414999796,53041.34979120001 2025-10-24,20:33:20.000,297,11126683,126885,0,1761337999,13814.285926129996,-32.06444850000116,53041.34280408 2025-10-24,20:33:21.000,297,11126666,127165,0,1761338000,13814.461070190002,-32.177234579998185,53041.34979120001 2025-10-24,20:33:22.000,297,11126706,126845,0,1761338001,13814.636214249993,-32.28297152999585,53041.426649520006 2025-10-24,20:33:23.000,297,11126736,126885,0,1761338002,13814.743995209988,-32.43100325999694,53041.43363664 2025-10-24,20:33:24.000,297,11126700,126885,0,1761338003,13814.865248789989,-32.57198585999868,53041.44062376 2025-10-24,20:33:25.000,297,11126634,126845,0,1761338004,13814.939348199994,-32.621329770001466,53041.3847268 2025-10-24,20:33:26.000,297,11126717,126645,0,1761338005,13815.04712915999,-32.83985279999615,53041.41966240001 2025-10-24,20:33:27.000,297,11126777,126925,0,1761338006,13815.01344761,-32.980835399997886,53041.524469200005 2025-10-24,20:33:28.000,297,11126735,126645,0,1761338007,13815.09428333,-33.20640755999921,53041.594340400006 2025-10-24,20:33:29.000,297,11126730,127205,0,1761338008,13815.0740744,-33.403783199995814,53041.622288880004 2025-10-24,20:33:30.000,297,11126690,127205,0,1761338009,13815.080810709995,-33.55181492999691,53041.643250240006 2025-10-24,20:33:31.000,297,11126802,127085,0,1761338010,13814.99323868,-33.71394491999672,53041.74805704 2025-10-24,20:33:32.000,297,11126702,127205,0,1761338011,13814.885457719989,-33.88312403999589,53041.73408280001 2025-10-24,20:33:33.000,297,11126661,127165,0,1761338012,13814.858512479994,-34.05230316000234,53041.789979760004 2025-10-24,20:33:34.000,297,11126752,127085,0,1761338013,13814.757467829993,-34.17213836999872,53041.86683808 2025-10-24,20:33:35.000,297,11126590,127165,0,1761338014,13814.649686869998,-34.27787531999638,53041.92273504001 2025-10-24,20:33:36.000,297,11126580,127285,0,1761338015,13814.568851149997,-34.320170099999814,53041.9436964 2025-10-24,20:33:37.000,297,11126547,127205,0,1761338016,13814.481279120002,-34.39771053000004,53041.88081232001 2025-10-24,20:33:38.000,297,11126744,127405,0,1761338017,13814.420652330002,-34.440005309996195,53041.84587672 2025-10-24,20:33:39.000,297,11126727,127445,0,1761338018,13814.353289229992,-34.489349219998985,53041.810941120006 2025-10-24,20:33:40.000,297,11126621,127045,0,1761338019,13814.319607680001,-34.47525096000027,53041.90177368001 2025-10-24,20:33:41.000,297,11126641,126765,0,1761338020,13814.366761849997,-34.52459486999578,53041.929722160006 2025-10-24,20:33:42.000,297,11126717,126965,0,1761338021,13814.326343989997,-34.545742260001134,53041.96465776 2025-10-24,20:33:43.000,297,11126643,127605,0,1761338022,13814.272453509991,-34.489349219998985,53041.88081232001 2025-10-24,20:33:44.000,297,11126713,127045,0,1761338023,13814.272453509991,-34.56688964999921,53041.95068352001 2025-10-24,20:33:45.000,297,11126703,127085,0,1761338024,13814.279189820001,-34.52459486999578,53041.929722160006 2025-10-24,20:33:46.000,297,11126784,126965,0,1761338025,13814.292662439992,-34.51754573999642,53041.95068352001 2025-10-24,20:33:47.000,297,11126587,127045,0,1761338026,13814.205090409996,-34.53164399999514,53041.978632000006 2025-10-24,20:33:48.000,297,11126704,127445,0,1761338027,13814.1983541,-34.496398349998344,53042.06247744 2025-10-24,20:33:49.000,297,11126844,127165,0,1761338028,13814.171408859991,-34.440005309996195,53041.93670928 2025-10-24,20:33:50.000,297,11126751,127445,0,1761338029,13814.205090409996,-34.51754573999642,53041.957670640004 2025-10-24,20:33:51.000,297,11126792,127645,0,1761338030,13814.218563030001,-34.440005309996195,53041.957670640004 2025-10-24,20:33:52.000,297,11126595,127365,0,1761338031,13814.258980890001,-34.440005309996195,53042.02055472001 2025-10-24,20:33:53.000,297,11126623,127405,0,1761338032,13814.272453509991,-34.39066140000068,53042.10440016 2025-10-24,20:33:54.000,297,11126572,127005,0,1761338033,13814.333080299992,-34.34836661999725,53042.03452896 2025-10-24,20:33:55.000,297,11126680,127285,0,1761338034,13814.400443400002,-34.27787531999638,53041.99260624 2025-10-24,20:33:56.000,297,11126799,127285,0,1761338035,13814.427388639997,-34.34131748999789,53042.11837440001 2025-10-24,20:33:57.000,297,11126721,127005,0,1761338036,13814.481279120002,-34.22853141000087,53042.09042592001 2025-10-24,20:33:58.000,297,11126686,127205,0,1761338037,13814.488015429997,-34.22148228000151,53042.06946456001 2025-10-24,20:33:59.000,297,11126635,126805,0,1761338038,13814.568851149997,-34.12984358999529,53042.0135676 2025-10-24,20:34:00.000,297,11126719,127205,0,1761338039,13814.602532700002,-34.10164706999785,53041.978632000006 2025-10-24,20:34:01.000,297,11126698,127005,0,1761338040,13814.663159489988,-34.087548809999134,53041.978632000006 2025-10-24,20:34:02.000,297,11126698,127125,0,1761338041,13814.723786279988,-34.05230316000234,53042.05549032 2025-10-24,20:34:03.000,297,11126701,126765,0,1761338042,13814.717049969993,-34.00295924999955,53042.06946456001 2025-10-24,20:34:04.000,297,11126750,127045,0,1761338043,13814.818094619994,-34.00295924999955,53042.125361520004 2025-10-24,20:34:05.000,297,11126631,126765,0,1761338044,13814.912402959999,-33.98886099000083,53042.06247744 2025-10-24,20:34:06.000,297,11126704,127085,0,1761338045,13814.90566664999,-33.98886099000083,53042.11138728 2025-10-24,20:34:07.000,297,11126644,126805,0,1761338046,13814.912402959999,-34.031155769996985,53042.06247744 2025-10-24,20:34:08.000,297,11126736,126925,0,1761338047,13814.871985099999,-34.045254029995704,53042.11837440001 2025-10-24,20:34:09.000,297,11126582,127005,0,1761338048,13814.90566664999,-34.087548809999134,53042.05549032 2025-10-24,20:34:10.000,297,11126717,127325,0,1761338049,13814.919139269994,-34.11574532999657,53042.027541840005 2025-10-24,20:34:11.000,297,11126649,127365,0,1761338050,13814.979766059994,-34.15804011,53042.097413040006 2025-10-24,20:34:12.000,297,11126838,127405,0,1761338051,13814.952820819999,-34.22853141000087,53042.09042592001 2025-10-24,20:34:13.000,297,11126794,127285,0,1761338052,13814.999974989994,-34.270826189997024,53042.11837440001 2025-10-24,20:34:14.000,297,11126606,127125,0,1761338053,13814.979766059994,-34.299022710001736,53042.15331 2025-10-24,20:34:15.000,297,11126710,127165,0,1761338054,13814.979766059994,-34.432956179996836,53042.125361520004 2025-10-24,20:34:16.000,297,11126747,127045,0,1761338055,13814.98650236999,-34.45410357000219,53042.06247744 2025-10-24,20:34:17.000,297,11126722,126845,0,1761338056,13814.952820819999,-34.5034474799977,53042.125361520004 2025-10-24,20:34:18.000,297,11126749,126885,0,1761338057,13814.939348199994,-34.58098790999793,53042.15331 2025-10-24,20:34:19.000,297,11126765,126565,0,1761338058,13814.952820819999,-34.63033182000072,53042.06946456001 2025-10-24,20:34:20.000,297,11126692,126725,0,1761338059,13814.932611889999,-34.70082312000159,53042.11138728 2025-10-24,20:34:21.000,297,11126701,126685,0,1761338060,13814.94608450999,-34.721970509999665,53042.13234864 2025-10-24,20:34:22.000,297,11126770,126765,0,1761338061,13814.912402959999,-34.80656006999925,53042.11837440001 2025-10-24,20:34:23.000,297,11126801,126725,0,1761338062,13814.892194029999,-34.82065832999797,53042.146322880006 2025-10-24,20:34:24.000,297,11126694,126365,0,1761338063,13814.90566664999,-34.83475658999669,53042.05549032 2025-10-24,20:34:25.000,297,11126761,126645,0,1761338064,13814.932611889999,-34.83475658999669,53042.13234864 2025-10-24,20:34:26.000,297,11126744,126445,0,1761338065,13814.92587557999,-34.898198759998195,53042.06946456001 2025-10-24,20:34:27.000,297,11126657,126605,0,1761338066,13814.98650236999,-34.848854849995405,53042.097413040006 2025-10-24,20:34:28.000,297,11126723,126565,0,1761338067,13814.999974989994,-34.848854849995405,53042.146322880006 2025-10-24,20:34:29.000,297,11126776,126565,0,1761338068,13815.06733808999,-34.8629531100014,53042.20920696 2025-10-24,20:34:30.000,297,11126745,126685,0,1761338069,13815.12796487999,-34.83475658999669,53042.16029712 2025-10-24,20:34:31.000,297,11126670,126765,0,1761338070,13815.13470119,-34.841805719996046,53042.125361520004 2025-10-24,20:34:32.000,297,11126701,126885,0,1761338071,13815.222273219995,-34.778363550001814,53042.20920696 2025-10-24,20:34:33.000,297,11126655,126325,0,1761338072,13815.26942738999,-34.81360919999861,53042.25112968 2025-10-24,20:34:34.000,297,11126629,126445,0,1761338073,13815.2761637,-34.83475658999669,53042.2231812 2025-10-24,20:34:35.000,297,11126749,126685,0,1761338074,13815.29637263,-34.79951093999989,53042.20221984 2025-10-24,20:34:36.000,297,11126729,126885,0,1761338075,13815.31658156,-34.82770745999733,53042.28606528001 2025-10-24,20:34:37.000,297,11126720,126165,0,1761338076,13815.390680969991,-34.81360919999861,53042.27907816 2025-10-24,20:34:38.000,297,11126714,126605,0,1761338077,13815.431098829991,-34.841805719996046,53042.25811680001 2025-10-24,20:34:39.000,297,11126687,126405,0,1761338078,13815.410889899991,-34.898198759998195,53042.18125848 2025-10-24,20:34:40.000,297,11126691,126205,0,1761338079,13815.424362519996,-34.841805719996046,53042.13933576001 2025-10-24,20:34:41.000,297,11126649,126085,0,1761338080,13815.410889899991,-34.85590398000204,53042.2231812 2025-10-24,20:34:42.000,297,11126642,126205,0,1761338081,13815.410889899991,-34.841805719996046,53042.18125848 2025-10-24,20:34:43.000,297,11126756,126445,0,1761338082,13815.350263109991,-34.905247889997554,53042.244142560005 2025-10-24,20:34:44.000,297,11126645,126525,0,1761338083,13815.31658156,-34.88410049999948,53042.20221984 2025-10-24,20:34:45.000,297,11126764,126285,0,1761338084,13815.343526799996,-34.947542670000985,53042.2231812 2025-10-24,20:34:46.000,297,11126768,126405,0,1761338085,13815.383944659996,-34.88410049999948,53042.27907816 2025-10-24,20:34:47.000,297,11126660,126205,0,1761338086,13815.323317869996,-34.93344441000227,53042.18824560001 2025-10-24,20:34:48.000,297,11126662,126165,0,1761338087,13815.343526799996,-34.947542670000985,53042.18125848 2025-10-24,20:34:49.000,297,11126646,126485,0,1761338088,13815.35699942,-34.9616409299997,53042.2231812 2025-10-24,20:34:50.000,297,11126703,126725,0,1761338089,13815.363735729996,-34.98983744999714,53042.23016832 2025-10-24,20:34:51.000,297,11126716,126485,0,1761338090,13815.41762621,-34.97573918999842,53042.17427136 2025-10-24,20:34:52.000,297,11126710,126525,0,1761338091,13815.363735729996,-34.96869005999906,53042.125361520004 2025-10-24,20:34:53.000,297,11126671,126205,0,1761338092,13815.41762621,-34.940493540001626,53042.097413040006 2025-10-24,20:34:54.000,297,11126738,126725,0,1761338093,13815.451307759991,-34.92639527999563,53042.15331 2025-10-24,20:34:55.000,297,11126746,126405,0,1761338094,13815.471516689991,-34.9616409299997,53042.11138728 2025-10-24,20:34:56.000,297,11126688,126245,0,1761338095,13815.545616099997,-34.92639527999563,53042.11837440001 2025-10-24,20:34:57.000,297,11126737,126325,0,1761338096,13815.572561339992,-34.87705137000012,53042.23016832 2025-10-24,20:34:58.000,297,11126721,126485,0,1761338097,13815.572561339992,-34.91934614999627,53042.16728424001 2025-10-24,20:34:59.000,297,11126624,126245,0,1761338098,13815.565825029997,-34.87705137000012,53042.097413040006 2025-10-24,20:35:00.000,297,11126665,126325,0,1761338099,13815.592770269992,-34.85590398000204,53042.097413040006 2025-10-24,20:35:01.000,297,11126741,126165,0,1761338100,13815.653397059992,-34.80656006999925,53042.05549032 2025-10-24,20:35:02.000,297,11126584,126365,0,1761338101,13815.653397059992,-34.76426528999582,53042.06946456001 2025-10-24,20:35:03.000,297,11126687,126205,0,1761338102,13815.680342300002,-34.729019639999024,53042.10440016 2025-10-24,20:35:04.000,297,11126665,126525,0,1761338103,13815.626451819997,-34.68672485999559,53042.04151608 2025-10-24,20:35:05.000,297,11126763,126645,0,1761338104,13815.646660749997,-34.609184429995366,53042.0834388 2025-10-24,20:35:06.000,297,11126740,126565,0,1761338105,13815.720760160002,-34.53164399999514,53042.04151608 2025-10-24,20:35:07.000,297,11126700,126765,0,1761338106,13815.774650639993,-34.47525096000027,53042.00658048 2025-10-24,20:35:08.000,297,11126628,126725,0,1761338107,13815.848750049998,-34.39066140000068,53042.03452896 2025-10-24,20:35:09.000,297,11126704,126885,0,1761338108,13815.889167909998,-34.33426835999853,53042.0135676 2025-10-24,20:35:10.000,297,11126664,127125,0,1761338109,13815.956531009993,-34.27787531999638,53041.99260624 2025-10-24,20:35:11.000,297,11126731,126605,0,1761338110,13816.023894109989,-34.15804011,53041.99959336001 2025-10-24,20:35:12.000,297,11126715,127005,0,1761338111,13816.118202449994,-34.14394185000128,53042.06247744 2025-10-24,20:35:13.000,297,11126592,126885,0,1761338112,13816.22598340999,-34.11574532999657,53042.03452896 2025-10-24,20:35:14.000,297,11126787,127125,0,1761338113,13816.259664959995,-34.09459793999849,53041.99260624 2025-10-24,20:35:15.000,297,11126710,126725,0,1761338114,13816.36744591999,-34.06640142000106,53042.03452896 2025-10-24,20:35:16.000,297,11126665,126805,0,1761338115,13816.47522688,-34.073450550000416,53042.00658048 2025-10-24,20:35:17.000,297,11126713,126925,0,1761338116,13816.522381049996,-34.05230316000234,53042.03452896 2025-10-24,20:35:18.000,297,11126672,126845,0,1761338117,13816.609953079991,-34.09459793999849,53042.04850320001 2025-10-24,20:35:19.000,297,11126651,127005,0,1761338118,13816.690788799991,-34.080499679999775,53042.05549032 2025-10-24,20:35:20.000,297,11126740,127125,0,1761338119,13816.710997729992,-34.11574532999657,53042.09042592001 2025-10-24,20:35:21.000,297,11126778,126725,0,1761338120,13816.764888209997,-34.080499679999775,53042.06946456001 2025-10-24,20:35:22.000,297,11126691,127205,0,1761338121,13816.785097139997,-34.17213836999872,53042.0135676 2025-10-24,20:35:23.000,297,11126782,126845,0,1761338122,13816.832251309992,-34.1932857599968,53042.00658048 2025-10-24,20:35:24.000,297,11126667,127205,0,1761338123,13816.838987620002,-34.17918749999808,53042.146322880006 2025-10-24,20:35:25.000,297,11126746,127485,0,1761338124,13816.919823340002,-34.10869619999721,53042.15331 2025-10-24,20:35:26.000,297,11126484,127485,0,1761338125,13816.987186439997,-34.038204899996344,53042.13933576001 2025-10-24,20:35:27.000,297,11126693,127485,0,1761338126,13817.027604299998,-34.05230316000234,53042.06247744 2025-10-24,20:35:28.000,297,11126666,127085,0,1761338127,13817.020867990002,-34.087548809999134,53042.15331 2025-10-24,20:35:29.000,297,11126721,127525,0,1761338128,13817.101703709988,-34.01000837999891,53042.06247744 2025-10-24,20:35:30.000,297,11126891,127325,0,1761338129,13817.054549539993,-33.91836968999996,53042.15331 2025-10-24,20:35:31.000,297,11126719,127525,0,1761338130,13817.135385259993,-33.87607490999653,53042.09042592001 2025-10-24,20:35:32.000,297,11126818,127605,0,1761338131,13817.222957289989,-33.847878389999096,53042.125361520004 2025-10-24,20:35:33.000,297,11126653,127045,0,1761338132,13817.290320389999,-33.685748399999284,53042.244142560005 2025-10-24,20:35:34.000,297,11126728,126845,0,1761338133,13817.36441979999,-33.58001145000162,53042.17427136 2025-10-24,20:35:35.000,297,11126725,127325,0,1761338134,13817.418310279994,-33.502471020001394,53042.20920696 2025-10-24,20:35:36.000,297,11126806,127285,0,1761338135,13817.52609123999,-33.453127109998604,53042.18824560001 2025-10-24,20:35:37.000,297,11126863,127125,0,1761338136,13817.640608509995,-33.269849730000715,53042.25112968 2025-10-24,20:35:38.000,297,11126649,127445,0,1761338137,13817.75512578,-33.13591625999834,53042.27907816 2025-10-24,20:35:39.000,297,11126707,127165,0,1761338138,13817.782071019996,-33.1077197400009,53042.27209104 2025-10-24,20:35:40.000,297,11126626,127405,0,1761338139,13817.883115669996,-33.07952321999619,53042.27907816 2025-10-24,20:35:41.000,297,11126756,127085,0,1761338140,13818.031314489992,-33.037228440000035,53042.362923600005 2025-10-24,20:35:42.000,297,11126869,127125,0,1761338141,13818.125622829997,-33.001982789995964,53042.30702664001 2025-10-24,20:35:43.000,297,11126735,127325,0,1761338142,13818.159304380002,-32.82575453999743,53042.28606528001 2025-10-24,20:35:44.000,297,11126741,127325,0,1761338143,13818.294030579993,-32.88214757999958,53042.293052400004 2025-10-24,20:35:45.000,297,11126722,127125,0,1761338144,13818.361393679988,-32.83985279999615,53042.43978192 2025-10-24,20:35:46.000,297,11126754,127205,0,1761338145,13818.448965709998,-32.811656279998715,53042.481704640006 2025-10-24,20:35:47.000,297,11126612,127685,0,1761338146,13818.58369190999,-32.8962458399983,53042.36991072 2025-10-24,20:35:48.000,297,11126764,127165,0,1761338147,13818.69147287,-32.93854062000173,53042.50266600001 2025-10-24,20:35:49.000,297,11126688,127605,0,1761338148,13818.77230859,-32.93854062000173,53042.44676904 2025-10-24,20:35:50.000,297,11126579,127365,0,1761338149,13818.78578120999,-32.91739322999638,53042.47471752001 2025-10-24,20:35:51.000,297,11126625,127085,0,1761338150,13818.89356217,-33.06542495999747,53042.43978192 2025-10-24,20:35:52.000,297,11126692,127165,0,1761338151,13818.92724371999,-32.987884529997245,53042.69131824001 2025-10-24,20:35:53.000,297,11126698,127165,0,1761338152,13819.01481575,-33.044277569999394,53042.649395520006 2025-10-24,20:35:54.000,297,11126652,127125,0,1761338153,13819.129333019991,-33.00903191999532,53042.64240840001 2025-10-24,20:35:55.000,297,11126609,127365,0,1761338154,13819.109124089991,-33.051326699998754,53042.649395520006 2025-10-24,20:35:56.000,297,11126660,127525,0,1761338155,13819.176487190001,-33.07952321999619,53042.677344 2025-10-24,20:35:57.000,297,11126769,127365,0,1761338156,13819.183223499997,-33.044277569999394,53042.698305360005 2025-10-24,20:35:58.000,297,11126691,127285,0,1761338157,13819.250586599992,-33.00903191999532,53042.67035688001 2025-10-24,20:35:59.000,297,11126739,127085,0,1761338158,13819.237113980002,-32.93854062000173,53042.66336976 2025-10-24,20:36:00.000,297,11126834,127245,0,1761338159,13819.291004459992,-32.97378626999853,53042.76118944001 2025-10-24,20:36:01.000,297,11126677,127045,0,1761338160,13819.304477079997,-32.83280366999679,53042.698305360005 2025-10-24,20:36:02.000,297,11126729,127005,0,1761338161,13819.351631249992,-32.762312369995925,53042.7122796 2025-10-24,20:36:03.000,297,11126750,127605,0,1761338162,13819.378576490002,-32.73411584999849,53042.747215200005 2025-10-24,20:36:04.000,297,11126659,127445,0,1761338163,13819.371840179992,-32.593133249996754,53042.78913792001 2025-10-24,20:36:05.000,297,11126622,127525,0,1761338164,13819.392049109993,-32.60723150999547,53042.82407352 2025-10-24,20:36:06.000,297,11126703,127565,0,1761338165,13819.452675899993,-32.53674021000188,53042.852022 2025-10-24,20:36:07.000,297,11126869,127165,0,1761338166,13819.533511619993,-32.459199780001654,53042.87298336 2025-10-24,20:36:09.000,297,11126849,127125,0,1761338168,13819.661501509989,-32.26182413999777,53042.84503488 2025-10-24,20:36:10.000,297,11126758,127365,0,1761338169,13819.78275508999,-32.28297152999585,53042.82407352 2025-10-24,20:36:11.000,297,11126717,127045,0,1761338170,13819.86359080999,-32.184283709997544,53042.90093184 2025-10-24,20:36:12.000,297,11126667,127005,0,1761338171,13819.90400866999,-32.09969414999796,53042.914906080005 2025-10-24,20:36:13.000,297,11126666,127005,0,1761338172,13819.9915807,-32.120841539996036,53042.93586744001 2025-10-24,20:36:14.000,297,11126590,127285,0,1761338173,13820.038734869995,-32.07854675999988,53042.90093184 2025-10-24,20:36:15.000,297,11126707,127285,0,1761338174,13820.119570589995,-32.008055459999014,53042.95682880001 2025-10-24,20:36:16.000,297,11126795,127245,0,1761338175,13820.21387893,-32.04330110999581,53042.9218932 2025-10-24,20:36:17.000,297,11126617,127365,0,1761338176,13820.335132510001,-32.04330110999581,53043.04067424 2025-10-24,20:36:18.000,297,11126682,127005,0,1761338177,13820.267769409991,-32.057399370001804,53042.94984168 2025-10-24,20:36:19.000,297,11126634,127165,0,1761338178,13820.382286679996,-32.07854675999988,53042.99875152 2025-10-24,20:36:20.000,297,11126721,127125,0,1761338179,13820.422704539997,-32.10674327999732,53043.02670000001 2025-10-24,20:36:21.000,297,11126878,127725,0,1761338180,13820.584375979997,-32.127890669995395,53043.10355832001 2025-10-24,20:36:22.000,297,11126560,127445,0,1761338181,13820.564167049997,-32.0926450199986,53043.11753256 2025-10-24,20:36:23.000,297,11126614,127405,0,1761338182,13820.624793839997,-32.127890669995395,53042.99875152 2025-10-24,20:36:24.000,297,11126620,127645,0,1761338183,13820.597848600002,-32.19838196999626,53043.17342952001 2025-10-24,20:36:25.000,297,11126797,127325,0,1761338184,13820.732574799993,-32.06444850000116,53043.11054544 2025-10-24,20:36:26.000,297,11126696,127485,0,1761338185,13820.799937899988,-32.11379240999668,53043.15945528 2025-10-24,20:36:27.000,297,11126900,127405,0,1761338186,13820.867300999998,-32.170185449998826,53043.2363136 2025-10-24,20:36:28.000,297,11126683,127285,0,1761338187,13820.867300999998,-32.127890669995395,53043.17342952001 2025-10-24,20:36:29.000,297,11126817,127325,0,1761338188,13820.927927789999,-32.15608719000011,53043.26426208001 2025-10-24,20:36:30.000,297,11126719,127125,0,1761338189,13820.954873029994,-32.15608719000011,53043.25727496 2025-10-24,20:36:31.000,297,11126828,127565,0,1761338190,13821.028972439999,-32.19838196999626,53043.25727496 2025-10-24,20:36:32.000,297,11126760,126965,0,1761338191,13821.0693903,-32.170185449998826,53043.36208176001 2025-10-24,20:36:33.000,297,11126797,126805,0,1761338192,13821.076126609994,-32.14198893000139,53043.299197680004 2025-10-24,20:36:34.000,297,11126723,126925,0,1761338193,13821.16369863999,-32.127890669995395,53043.36208176001 2025-10-24,20:36:35.000,297,11126629,126965,0,1761338194,13821.18390756999,-32.24067674999969,53043.40400448 2025-10-24,20:36:36.000,297,11126733,127285,0,1761338195,13821.21085281,-32.177234579998185,53043.43195296001 2025-10-24,20:36:37.000,297,11126801,126965,0,1761338196,13821.258006979995,-32.32526630999928,53043.369068880005 2025-10-24,20:36:38.000,297,11126694,126925,0,1761338197,13821.359051629996,-32.353462829996715,53043.47387568 2025-10-24,20:36:39.000,297,11126717,127125,0,1761338198,13821.419678419996,-32.33231543999864,53043.49483704 2025-10-24,20:36:40.000,297,11126788,127325,0,1761338199,13821.534195690001,-32.339364569998,53043.59964384001 2025-10-24,20:36:41.000,297,11126583,127565,0,1761338200,13821.554404620001,-32.46624891000101,53043.585669600005 2025-10-24,20:36:42.000,297,11126635,127165,0,1761338201,13821.540931999996,-32.50149455999781,53043.550734 2025-10-24,20:36:43.000,297,11126639,127325,0,1761338202,13821.615031410001,-32.48739629999909,53043.585669600005 2025-10-24,20:36:44.000,297,11126583,127125,0,1761338203,13821.716076060002,-32.635428030000185,53043.634579440004 2025-10-24,20:36:45.000,297,11126732,126885,0,1761338204,13821.648712959992,-32.66362454999762,53043.60663096001 2025-10-24,20:36:46.000,297,11126752,127245,0,1761338205,13821.722812369997,-32.6847719399957,53043.655540800006 2025-10-24,20:36:47.000,297,11126716,127205,0,1761338206,13821.769966539992,-32.79050889000064,53043.72541200001 2025-10-24,20:36:48.000,297,11126678,127165,0,1761338207,13821.749757609992,-32.78345976000128,53043.6904764 2025-10-24,20:36:49.000,297,11126564,127445,0,1761338208,13821.763230229997,-32.868049320000864,53043.74637336001 2025-10-24,20:36:50.000,297,11126616,127045,0,1761338209,13821.776702850002,-32.91739322999638,53043.90009 2025-10-24,20:36:51.000,297,11126661,126925,0,1761338210,13821.756493920002,-33.02313018000132,53043.83720592 2025-10-24,20:36:52.000,297,11126739,127005,0,1761338211,13821.716076060002,-32.980835399997886,53043.85816728 2025-10-24,20:36:53.000,297,11126793,127005,0,1761338212,13821.702603439997,-32.96673713999917,53043.87912864 2025-10-24,20:36:54.000,297,11126819,127205,0,1761338213,13821.675658200002,-33.05837582999811,53043.921051360005 2025-10-24,20:36:55.000,297,11126816,127405,0,1761338214,13821.608295099992,-32.97378626999853,53043.872141520005 2025-10-24,20:36:56.000,297,11126697,127045,0,1761338215,13821.648712959992,-33.051326699998754,53043.97694832 2025-10-24,20:36:57.000,297,11126735,127045,0,1761338216,13821.655449270002,-33.17821104000177,53043.94899984 2025-10-24,20:36:58.000,297,11126703,127325,0,1761338217,13821.675658200002,-33.13591625999834,53043.97694832 2025-10-24,20:36:59.000,297,11126650,127125,0,1761338218,13821.635240340001,-33.093621480002184,53044.01188392001 2025-10-24,20:37:00.000,297,11126824,127325,0,1761338219,13821.635240340001,-33.171161909995135,53043.98393544001 2025-10-24,20:37:01.000,297,11126834,127285,0,1761338220,13821.662185579997,-33.18526017000113,53043.98393544001 2025-10-24,20:37:02.000,297,11126750,127325,0,1761338221,13821.615031410001,-33.23460407999664,53044.10271648001 2025-10-24,20:37:03.000,297,11126869,127165,0,1761338222,13821.662185579997,-33.19935842999985,53044.02585816 2025-10-24,20:37:04.000,297,11126678,127005,0,1761338223,13821.635240340001,-33.269849730000715,53044.13066496001 2025-10-24,20:37:05.000,297,11126722,126925,0,1761338224,13821.675658200002,-33.29804624999815,53044.11669072 2025-10-24,20:37:06.000,297,11126709,126885,0,1761338225,13821.635240340001,-33.29804624999815,53044.11669072 2025-10-24,20:37:07.000,297,11126684,127005,0,1761338226,13821.635240340001,-33.36148841999966,53044.10271648001 2025-10-24,20:37:08.000,297,11126848,126965,0,1761338227,13821.648712959992,-33.389684939997096,53044.158613440006 2025-10-24,20:37:09.000,297,11126635,126845,0,1761338228,13821.648712959992,-33.446077979999245,53044.09572936 2025-10-24,20:37:10.000,297,11126790,126925,0,1761338229,13821.621767719997,-33.47427449999668,53044.24245888 2025-10-24,20:37:11.000,297,11126663,127125,0,1761338230,13821.615031410001,-33.53771666999819,53044.256433120005 2025-10-24,20:37:12.000,297,11126798,127125,0,1761338231,13821.655449270002,-33.6011588399997,53044.26342024 2025-10-24,20:37:13.000,297,11126616,126965,0,1761338232,13821.668921889992,-33.65050274999521,53044.20053616001 2025-10-24,20:37:14.000,297,11126771,126885,0,1761338233,13821.655449270002,-33.622306229997776,53044.22848464001 2025-10-24,20:37:15.000,297,11126831,126685,0,1761338234,13821.729548679992,-33.622306229997776,53044.29835584001 2025-10-24,20:37:16.000,297,11126787,126925,0,1761338235,13821.790175469992,-33.65050274999521,53044.2843816 2025-10-24,20:37:17.000,297,11126785,127165,0,1761338236,13821.790175469992,-33.71394491999672,53044.33329144 2025-10-24,20:37:18.000,297,11126644,127205,0,1761338237,13821.864274879998,-33.685748399999284,53044.256433120005 2025-10-24,20:37:19.000,297,11126487,127445,0,1761338238,13821.837329640002,-33.74214144000143,53044.38220128 2025-10-24,20:37:20.000,297,11126697,127165,0,1761338239,13821.918165360003,-33.77738708999823,53044.27739448001 2025-10-24,20:37:21.000,297,11126794,127445,0,1761338240,13821.972055839993,-33.82673100000102,53044.40316264 2025-10-24,20:37:22.000,297,11126736,127685,0,1761338241,13821.958583219988,-33.91836968999996,53044.46604672001 2025-10-24,20:37:23.000,297,11126613,127365,0,1761338242,13822.025946319998,-34.031155769996985,53044.55687928 2025-10-24,20:37:24.000,297,11126853,127405,0,1761338243,13822.012473699993,-33.93951707999804,53044.53591792001 2025-10-24,20:37:25.000,297,11126715,127045,0,1761338244,13822.133727279994,-34.031155769996985,53044.50098232 2025-10-24,20:37:26.000,297,11126799,127365,0,1761338245,13822.160672519989,-34.136892720001924,53044.45207248 2025-10-24,20:37:27.000,297,11126732,126925,0,1761338246,13822.26845348,-34.270826189997024,53044.48002096 2025-10-24,20:37:28.000,297,11126780,127085,0,1761338247,13822.275189789994,-34.28492444999574,53044.50098232 2025-10-24,20:37:29.000,297,11126773,127045,0,1761338248,13822.18088144999,-34.34131748999789,53044.56386640001 2025-10-24,20:37:30.000,297,11126747,127045,0,1761338249,13822.153936209994,-34.41180878999876,53044.63373760001 2025-10-24,20:37:31.000,297,11126679,126845,0,1761338250,13822.100045729989,-34.34836661999725,53044.63373760001 2025-10-24,20:37:32.000,297,11126727,127165,0,1761338251,13822.039418939989,-34.46820183000091,53044.65469896001 2025-10-24,20:37:33.000,297,11126678,126805,0,1761338252,13822.086573109998,-34.489349219998985,53044.72457016 2025-10-24,20:37:34.000,297,11126742,126845,0,1761338253,13822.079836799989,-34.59508616999665,53044.74553152 2025-10-24,20:37:35.000,297,11126837,126805,0,1761338254,13822.100045729989,-34.609184429995366,53044.79444136 2025-10-24,20:37:36.000,297,11126756,126805,0,1761338255,13822.086573109998,-34.63033182000072,53044.73155728001 2025-10-24,20:37:37.000,297,11126820,127085,0,1761338256,13822.093309419994,-34.714921380000305,53044.759505760005 2025-10-24,20:37:38.000,297,11126714,127125,0,1761338257,13822.073100489994,-34.73606876999838,53044.80142848001 2025-10-24,20:37:39.000,297,11126699,127125,0,1761338258,13822.019210009988,-34.848854849995405,53044.87129968001 2025-10-24,20:37:40.000,297,11126668,127005,0,1761338259,13822.059627869989,-34.898198759998195,53044.829376960006 2025-10-24,20:37:41.000,297,11126872,127125,0,1761338260,13822.025946319998,-34.954591800000344,53044.85033832001 2025-10-24,20:37:42.000,297,11126784,126925,0,1761338261,13822.019210009988,-34.9616409299997,53044.90623528 2025-10-24,20:37:43.000,297,11126819,126925,0,1761338262,13822.019210009988,-34.9968865799965,53044.89226104 2025-10-24,20:37:44.000,297,11126707,126845,0,1761338263,13821.972055839993,-35.08852526999544,53044.976106480004 2025-10-24,20:37:45.000,297,11126712,126765,0,1761338264,13821.985528459998,-34.9968865799965,53044.90623528 2025-10-24,20:37:46.000,297,11126635,126525,0,1761338265,13821.972055839993,-35.03213223000057,53044.9132224 2025-10-24,20:37:47.000,297,11126836,126805,0,1761338266,13822.005737389998,-35.05327961999865,53044.99008072001 2025-10-24,20:37:48.000,297,11126757,126365,0,1761338267,13821.958583219988,-35.067377879997366,53045.02501632 2025-10-24,20:37:49.000,297,11126664,126805,0,1761338268,13821.958583219988,-35.074427009996725,53044.9830936 2025-10-24,20:37:50.000,297,11126797,126485,0,1761338269,13821.992264769993,-35.08852526999544,53045.01802920001 2025-10-24,20:37:51.000,297,11126680,126725,0,1761338270,13822.012473699993,-35.08852526999544,53045.03200344 2025-10-24,20:37:52.000,297,11126778,126565,0,1761338271,13822.005737389998,-35.05327961999865,53045.07392616 2025-10-24,20:37:53.000,297,11126726,126285,0,1761338272,13822.052891559993,-35.04623048999929,53045.08091328 2025-10-24,20:37:54.000,297,11126706,126245,0,1761338273,13822.059627869989,-35.067377879997366,53045.143797360004 2025-10-24,20:37:55.000,297,11126799,126285,0,1761338274,13822.052891559993,-35.02508310000121,53045.08091328 2025-10-24,20:37:56.000,297,11126685,126125,0,1761338275,13822.079836799989,-35.04623048999929,53045.12982312 2025-10-24,20:37:57.000,297,11126786,126525,0,1761338276,13822.046155249998,-35.067377879997366,53045.108861759996 2025-10-24,20:37:58.000,297,11126680,126565,0,1761338277,13822.120254659989,-35.08852526999544,53045.164758720006 2025-10-24,20:37:59.000,297,11126743,125845,0,1761338278,13822.059627869989,-35.03918135999993,53045.13681024001 2025-10-24,20:38:00.000,297,11126723,126245,0,1761338279,13822.086573109998,-35.01098483999522,53045.143797360004 2025-10-24,20:38:01.000,297,11126768,126485,0,1761338280,13822.100045729989,-34.947542670000985,53045.08790040001 2025-10-24,20:38:02.000,297,11126805,126205,0,1761338281,13822.20109037999,-34.91934614999627,53045.045977680005 2025-10-24,20:38:03.000,297,11126821,126525,0,1761338282,13822.20109037999,-34.940493540001626,53045.13681024001 2025-10-24,20:38:05.000,297,11126810,126125,0,1761338284,13822.28192609999,-35.130820049998874,53045.08091328 2025-10-24,20:38:06.000,297,11126722,126245,0,1761338285,13822.140463589989,-35.21540960999846,53045.15777160001 2025-10-24,20:38:07.000,297,11126804,126165,0,1761338286,13821.945110599998,-35.180163960001664,53045.25559128001 2025-10-24,20:38:08.000,297,11126787,126005,0,1761338287,13821.945110599998,-35.081476139996084,53045.29052688 2025-10-24,20:38:10.000,297,11126726,126325,0,1761338289,13821.985528459998,-34.91229701999691,53045.23462992001 2025-10-24,20:38:12.000,297,11126790,126125,0,1761338291,13822.073100489994,-34.9616409299997,53045.23462992001 2025-10-24,20:38:13.000,297,11126732,126045,0,1761338292,13822.046155249998,-34.92639527999563,53045.262578400005 2025-10-24,20:38:14.000,297,11126682,126045,0,1761338293,13822.032682629993,-34.91934614999627,53045.26956552 2025-10-24,20:38:15.000,297,11126756,126085,0,1761338294,13822.005737389998,-34.96869005999906,53045.28353976001 2025-10-24,20:38:16.000,297,11126820,126565,0,1761338295,13821.985528459998,-34.91934614999627,53045.31847536 2025-10-24,20:38:17.000,297,11126696,126205,0,1761338296,13821.999001079988,-34.91934614999627,53045.23462992001 2025-10-24,20:38:19.000,297,11126789,126565,0,1761338298,13821.999001079988,-34.891149629998836,53045.276552639996 2025-10-24,20:38:21.000,297,11126834,126885,0,1761338300,13822.093309419994,-34.98983744999714,53045.28353976001 2025-10-24,20:38:23.000,297,11126750,126525,0,1761338302,13822.106782039999,-34.96869005999906,53045.25559128001 2025-10-24,20:38:25.000,297,11126742,126405,0,1761338304,13822.079836799989,-35.06032874999801,53045.213668560005 2025-10-24,20:38:27.000,297,11126758,126085,0,1761338306,13822.20109037999,-35.116721790000156,53045.20668144001 2025-10-24,20:38:28.000,297,11126789,126245,0,1761338307,13822.20109037999,-35.130820049998874,53045.22065568 2025-10-24,20:38:30.000,297,11126794,126045,0,1761338309,13822.254980859994,-35.081476139996084,53045.23462992001 2025-10-24,20:38:31.000,297,11126719,126085,0,1761338310,13822.248244549999,-35.067377879997366,53045.23462992001 2025-10-24,20:38:32.000,297,11126737,125725,0,1761338311,13822.254980859994,-35.03213223000057,53045.28353976001 2025-10-24,20:38:33.000,297,11126781,126045,0,1761338312,13822.28192609999,-34.9968865799965,53045.34642384 2025-10-24,20:38:35.000,297,11126771,125965,0,1761338314,13822.28866241,-34.98983744999714,53045.20668144001 2025-10-24,20:38:37.000,297,11126734,126485,0,1761338316,13822.38297074999,-34.891149629998836,53045.22065568 2025-10-24,20:38:38.000,297,11126777,126285,0,1761338317,13822.416652299995,-34.91934614999627,53045.164758720006 2025-10-24,20:38:39.000,297,11126719,126125,0,1761338318,13822.43012492,-34.88410049999948,53045.20668144001 2025-10-24,20:38:40.000,297,11126815,126205,0,1761338319,13822.457070159995,-34.85590398000204,53045.213668560005 2025-10-24,20:38:41.000,297,11126759,126045,0,1761338320,13822.477279089995,-34.88410049999948,53045.24860416 2025-10-24,20:38:42.000,297,11126751,126605,0,1761338321,13822.517696949995,-34.82770745999733,53045.213668560005 2025-10-24,20:38:43.000,297,11126744,126045,0,1761338322,13822.59179636,-34.78541268000117,53045.28353976001 2025-10-24,20:38:44.000,297,11126702,126325,0,1761338323,13822.598532669996,-34.82770745999733,53045.22065568 2025-10-24,20:38:45.000,297,11126741,126085,0,1761338324,13822.726522559991,-34.8629531100014,53045.26956552 2025-10-24,20:38:46.000,297,11126715,126245,0,1761338325,13822.760204109996,-34.87000224000076,53045.19969432 2025-10-24,20:38:47.000,297,11126753,126085,0,1761338326,13822.827567209992,-34.898198759998195,53045.262578400005 2025-10-24,20:38:48.000,297,11126752,125845,0,1761338327,13822.894930310002,-34.87000224000076,53045.19969432 2025-10-24,20:38:49.000,297,11126874,126725,0,1761338328,13822.935348170002,-34.91229701999691,53045.262578400005 2025-10-24,20:38:50.000,297,11126720,126085,0,1761338329,13823.043129129997,-34.98983744999714,53045.297514 2025-10-24,20:38:51.000,297,11126743,126045,0,1761338330,13823.097019610002,-34.96869005999906,53045.297514 2025-10-24,20:38:52.000,297,11126641,125845,0,1761338331,13823.144173779998,-35.06032874999801,53045.276552639996 2025-10-24,20:38:53.000,297,11126688,125885,0,1761338332,13823.191327949993,-35.08852526999544,53045.262578400005 2025-10-24,20:38:54.000,297,11126658,126725,0,1761338333,13823.265427359998,-35.130820049998874,53045.35341096001 2025-10-24,20:38:55.000,297,11126733,126365,0,1761338334,13823.312581529994,-35.22245873999782,53045.30450112001 2025-10-24,20:38:56.000,297,11126722,126285,0,1761338335,13823.326054149999,-35.2083604799991,53045.33943672 2025-10-24,20:38:57.000,297,11126738,126285,0,1761338336,13823.359735699989,-35.27180265000061,53045.37437232001 2025-10-24,20:38:58.000,297,11126714,126565,0,1761338337,13823.42036248999,-35.299999169998046,53045.37437232001 2025-10-24,20:38:59.000,297,11126700,126325,0,1761338338,13823.433835109994,-35.33524482000212,53045.3673852 2025-10-24,20:39:00.000,297,11126769,126645,0,1761338339,13823.46751666,-35.4198343800017,53045.45821776 2025-10-24,20:39:01.000,297,11126640,126085,0,1761338340,13823.494461899994,-35.412785250002344,53045.41629504 2025-10-24,20:39:02.000,297,11126683,126045,0,1761338341,13823.52814345,-35.4550800299985,53045.40232080001 2025-10-24,20:39:03.000,297,11126733,126245,0,1761338342,13823.514670829994,-35.525571329999366,53045.39533368 2025-10-24,20:39:04.000,297,11126736,126125,0,1761338343,13823.54835238,-35.51852220000001,53045.39533368 2025-10-24,20:39:05.000,297,11126774,125965,0,1761338344,13823.595506549995,-35.539669589998084,53045.46520488 2025-10-24,20:39:06.000,297,11126734,125965,0,1761338345,13823.58203392999,-35.50442394000129,53045.46520488 2025-10-24,20:39:07.000,297,11126881,125925,0,1761338346,13823.60897917,-35.56786610999552,53045.45123064001 2025-10-24,20:39:08.000,297,11126709,126005,0,1761338347,13823.696551199995,-35.54671871999744,53045.500140480006 2025-10-24,20:39:09.000,297,11126743,126005,0,1761338348,13823.73023275,-35.525571329999366,53045.479179120004 2025-10-24,20:39:10.000,297,11126695,126005,0,1761338349,13823.79085954,-35.56786610999552,53045.52110184001 2025-10-24,20:39:11.000,297,11126715,126045,0,1761338350,13823.82454108999,-35.51147307000065,53045.47219200001 2025-10-24,20:39:12.000,297,11126753,126565,0,1761338351,13823.878431569996,-35.50442394000129,53045.51411472 2025-10-24,20:39:13.000,297,11126733,126085,0,1761338352,13824.019894079996,-35.51852220000001,53045.48616624 2025-10-24,20:39:14.000,297,11126767,126565,0,1761338353,13824.046839319992,-35.51852220000001,53045.500140480006 2025-10-24,20:39:15.000,297,11126651,126445,0,1761338354,13824.026630389992,-35.51852220000001,53045.5071276 2025-10-24,20:39:16.000,297,11126723,126405,0,1761338355,13824.134411350002,-35.44098176999978,53045.48616624 2025-10-24,20:39:17.000,297,11126738,126525,0,1761338356,13824.235456000002,-35.4550800299985,53045.52110184001 2025-10-24,20:39:18.000,297,11126748,126325,0,1761338357,13824.309555409993,-35.490325679995294,53045.52110184001 2025-10-24,20:39:19.000,297,11126716,126445,0,1761338358,13824.323028029998,-35.46917828999722,53045.5071276 2025-10-24,20:39:20.000,297,11126707,126245,0,1761338359,13824.403863749998,-35.46917828999722,53045.48616624 2025-10-24,20:39:21.000,297,11126742,126165,0,1761338360,13824.491435779993,-35.4550800299985,53045.51411472 2025-10-24,20:39:22.000,297,11126675,126125,0,1761338361,13824.545326259999,-35.43393264000042,53045.5769988 2025-10-24,20:39:23.000,297,11126720,126005,0,1761338362,13824.552062569994,-35.412785250002344,53045.54206320001 2025-10-24,20:39:24.000,297,11126769,126245,0,1761338363,13824.565535189999,-35.49737481000193,53045.51411472 2025-10-24,20:39:25.000,297,11126746,126605,0,1761338364,13824.63963459999,-35.51147307000065,53045.549050320005 2025-10-24,20:39:26.000,297,11126654,126405,0,1761338365,13824.68678877,-35.51147307000065,53045.611934399996 2025-10-24,20:39:27.000,297,11126745,126245,0,1761338366,13824.72720663,-35.525571329999366,53045.62590864 2025-10-24,20:39:28.000,297,11126734,126125,0,1761338367,13824.78109710999,-35.56081697999616,53045.61892152001 2025-10-24,20:39:29.000,297,11126749,126165,0,1761338368,13824.814778659995,-35.56786610999552,53045.72372832 2025-10-24,20:39:30.000,297,11126702,126165,0,1761338369,13824.84172389999,-35.581964370001515,53045.69577984 2025-10-24,20:39:31.000,297,11126691,126165,0,1761338370,13824.88887807,-35.589013500000874,53045.63988288001 2025-10-24,20:39:32.000,297,11126678,126245,0,1761338371,13824.92255961999,-35.59606263000023,53045.70975408001 2025-10-24,20:39:33.000,297,11126677,126365,0,1761338372,13824.90235068999,-35.61721001999831,53045.68879272001 2025-10-24,20:39:34.000,297,11126717,126365,0,1761338373,13824.94276854999,-35.6665539300011,53045.70975408001 2025-10-24,20:39:35.000,297,11126720,126645,0,1761338374,13824.996659029995,-35.67360306000046,53045.70975408001 2025-10-24,20:39:36.000,297,11126712,126365,0,1761338375,13825.037076889996,-35.701799579997896,53045.70276696 2025-10-24,20:39:37.000,297,11126686,126525,0,1761338376,13825.104439989991,-35.72999609999533,53045.73071544 2025-10-24,20:39:38.000,297,11126757,126525,0,1761338377,13825.084231059991,-35.765241749999404,53045.73770256001 2025-10-24,20:39:39.000,297,11126744,126725,0,1761338378,13825.1111763,-35.82163479000155,53045.7516768 2025-10-24,20:39:40.000,297,11126685,126565,0,1761338379,13825.165066779991,-35.84983130999899,53045.78661240001 2025-10-24,20:39:41.000,297,11126762,126285,0,1761338380,13825.124648919991,-35.87097869999707,53045.77263816 2025-10-24,20:39:43.000,297,11126638,126525,0,1761338382,13825.13138523,-35.90622435000114,53045.70276696 2025-10-24,20:39:45.000,297,11126796,126045,0,1761338384,13825.225693569992,-36.01901042999816,53045.70276696 2025-10-24,20:39:46.000,297,11126677,126325,0,1761338385,13825.212220950001,-36.05425608000223,53045.73071544 2025-10-24,20:39:47.000,297,11126681,126205,0,1761338386,13825.286320359992,-36.06835434000095,53045.73071544 2025-10-24,20:39:49.000,297,11126740,126165,0,1761338388,13825.306529289992,-36.13884564000182,53045.72372832 2025-10-24,20:39:51.000,297,11126687,126925,0,1761338390,13825.313265600002,-36.18114041999797,53045.74468968 2025-10-24,20:39:53.000,297,11126785,126885,0,1761338392,13825.286320359992,-36.23048433000076,53045.79359952 2025-10-24,20:39:55.000,297,11126666,126885,0,1761338394,13825.198748329996,-36.31507389000035,53045.73770256001 2025-10-24,20:39:57.000,297,11126693,127045,0,1761338396,13825.158330469996,-36.385565190001216,53045.74468968 2025-10-24,20:39:59.000,297,11126776,126525,0,1761338398,13825.057285819996,-36.385565190001216,53045.79359952 2025-10-24,20:40:01.000,297,11126710,126605,0,1761338400,13824.98992272,-36.42785996999737,53045.75866392001 2025-10-24,20:40:03.000,297,11126672,126885,0,1761338402,13825.02360426999,-36.42081083999801,53045.73071544 2025-10-24,20:40:05.000,297,11126737,126965,0,1761338404,13824.98318640999,-36.41376170999865,53045.73770256001 2025-10-24,20:40:07.000,297,11126764,126965,0,1761338406,13825.037076889996,-36.46310562000144,53045.765651040005 2025-10-24,20:40:08.000,297,11126694,126685,0,1761338407,13825.07075844,-36.48425300999952,53045.667831360006 2025-10-24,20:40:09.000,297,11126826,127165,0,1761338408,13825.077494749996,-36.49130213999888,53045.70276696 2025-10-24,20:40:11.000,297,11126717,127445,0,1761338410,13825.124648919991,-36.568842569999106,53045.765651040005 2025-10-24,20:40:12.000,297,11126724,127205,0,1761338411,13825.138121539996,-36.58998995999718,53045.72372832 2025-10-24,20:40:13.000,297,11126730,127045,0,1761338412,13825.192012020001,-36.68867777999549,53045.74468968 2025-10-24,20:40:14.000,297,11126466,127365,0,1761338413,13825.225693569992,-36.73802168999828,53045.765651040005 2025-10-24,20:40:15.000,297,11126597,127485,0,1761338414,13825.138121539996,-36.82966037999722,53045.821548 2025-10-24,20:40:17.000,297,11126713,127325,0,1761338416,13825.218957259996,-36.92129906999617,53045.75866392001 2025-10-24,20:40:18.000,297,11126662,127125,0,1761338417,13825.171803090001,-37.01293775999511,53045.78661240001 2025-10-24,20:40:19.000,297,11126700,127045,0,1761338418,13825.178539399996,-37.019986890001746,53045.779625279996 2025-10-24,20:40:20.000,297,11126702,127085,0,1761338419,13825.151594160001,-36.95654472000024,53045.77263816 2025-10-24,20:40:21.000,297,11126704,127085,0,1761338420,13825.158330469996,-37.09047818999534,53045.765651040005 2025-10-24,20:40:23.000,297,11126723,127045,0,1761338422,13825.13138523,-37.153920359996846,53045.80757376001 2025-10-24,20:40:24.000,297,11126670,127085,0,1761338423,13825.144857849991,-37.1750677500022,53045.73770256001 2025-10-24,20:40:25.000,297,11126733,127045,0,1761338424,13825.117912609996,-37.13277296999877,53045.779625279996 2025-10-24,20:40:27.000,297,11126706,127045,0,1761338426,13825.138121539996,-37.18211688000156,53045.73770256001 2025-10-24,20:40:28.000,297,11126686,126885,0,1761338427,13825.13138523,-37.29490295999858,53045.765651040005 2025-10-24,20:40:29.000,297,11126718,127245,0,1761338428,13825.124648919991,-37.29490295999858,53045.765651040005 2025-10-24,20:40:30.000,297,11126709,127365,0,1761338429,13825.117912609996,-37.35129600000073,53045.75866392001 2025-10-24,20:40:31.000,297,11126616,127525,0,1761338430,13825.097703679996,-37.35834513000009,53045.70975408001 2025-10-24,20:40:32.000,297,11126695,127525,0,1761338431,13825.144857849991,-37.37244338999881,53045.779625279996 2025-10-24,20:40:33.000,297,11126676,127445,0,1761338432,13825.09096737,-37.442934689999674,53045.80757376001 2025-10-24,20:40:34.000,297,11126599,127405,0,1761338433,13825.185275709991,-37.4217873000016,53045.78661240001 2025-10-24,20:40:35.000,297,11126626,127405,0,1761338434,13825.02360426999,-37.47818033999647,53045.779625279996 2025-10-24,20:40:36.000,297,11126556,127485,0,1761338435,13825.178539399996,-37.569819029995415,53045.78661240001 2025-10-24,20:40:38.000,297,11126796,126885,0,1761338437,13825.245902499992,-37.68260510999971,53045.80757376001 2025-10-24,20:40:39.000,297,11126618,127085,0,1761338438,13825.13138523,-37.76014553999994,53045.814560880004 2025-10-24,20:40:40.000,297,11126773,127125,0,1761338439,13825.077494749996,-37.74604728000122,53045.79359952 2025-10-24,20:40:41.000,297,11126674,127085,0,1761338440,13825.097703679996,-37.83063684000081,53045.79359952 2025-10-24,20:40:42.000,297,11126774,127245,0,1761338441,13825.09096737,-37.90817727000103,53045.85648360001 2025-10-24,20:40:44.000,297,11126723,127445,0,1761338443,13825.05054951,-38.013914219998696,53045.7516768 2025-10-24,20:40:46.000,297,11126674,127085,0,1761338445,13824.996659029995,-38.12670029999572,53045.835522240006 2025-10-24,20:40:48.000,297,11126689,127765,0,1761338447,13824.98318640999,-38.09850377999828,53045.80757376001 2025-10-24,20:40:50.000,297,11126713,127445,0,1761338449,13824.98318640999,-38.17604420999851,53045.73071544 2025-10-24,20:40:52.000,297,11126577,127485,0,1761338451,13825.037076889996,-38.14784769000107,53045.74468968 2025-10-24,20:40:54.000,297,11126733,127525,0,1761338453,13825.03034058,-38.133749430002354,53045.78661240001 2025-10-24,20:40:56.000,297,11126746,127125,0,1761338455,13825.037076889996,-38.10555290999764,53045.75866392001 2025-10-24,20:40:58.000,297,11126729,127045,0,1761338457,13825.016867959996,-38.15489682000043,53045.80757376001 2025-10-24,20:41:00.000,297,11126699,127045,0,1761338459,13824.96297747999,-38.33817419999832,53045.75866392001 2025-10-24,20:41:01.000,297,11126768,127005,0,1761338460,13824.98318640999,-38.36637071999576,53045.765651040005 2025-10-24,20:41:02.000,297,11126731,127045,0,1761338461,13825.07075844,-38.436862019996624,53045.814560880004 2025-10-24,20:41:03.000,297,11126662,126885,0,1761338462,13825.064022129991,-38.49325505999877,53045.73071544 2025-10-24,20:41:05.000,297,11126644,126925,0,1761338464,13825.057285819996,-38.662434179997945,53045.78661240001 2025-10-24,20:41:06.000,297,11126784,126845,0,1761338465,13825.04381319999,-38.73292547999881,53045.79359952 2025-10-24,20:41:08.000,297,11126635,127205,0,1761338467,13825.104439989991,-38.82456416999776,53045.835522240006 2025-10-24,20:41:09.000,297,11126711,126805,0,1761338468,13825.084231059991,-38.82456416999776,53045.85648360001 2025-10-24,20:41:10.000,297,11126711,127245,0,1761338469,13825.064022129991,-38.82456416999776,53045.80757376001 2025-10-24,20:41:11.000,297,11126666,127045,0,1761338470,13825.064022129991,-38.85276068999519,53045.821548 2025-10-24,20:41:12.000,297,11126725,126845,0,1761338471,13825.077494749996,-38.85276068999519,53045.79359952 2025-10-24,20:41:13.000,297,11126846,126965,0,1761338472,13825.104439989991,-38.845711559995834,53045.89840632 2025-10-24,20:41:14.000,297,11126719,126565,0,1761338473,13825.037076889996,-38.81046590999904,53045.8914192 2025-10-24,20:41:15.000,297,11126722,126765,0,1761338474,13825.016867959996,-38.79636765000032,53045.89840632 2025-10-24,20:41:16.000,297,11126690,126885,0,1761338475,13824.96297747999,-38.77522026000224,53045.835522240006 2025-10-24,20:41:17.000,297,11126753,126605,0,1761338476,13824.92255961999,-38.7822693900016,53045.91936768 2025-10-24,20:41:18.000,297,11126709,126885,0,1761338477,13824.875405449995,-38.81046590999904,53045.982251760004 2025-10-24,20:41:19.000,297,11126804,126405,0,1761338478,13824.834987589995,-38.85980982000183,53045.91936768 2025-10-24,20:41:20.000,297,11126727,126765,0,1761338479,13824.74741556,-38.86685895000119,53045.91238056 2025-10-24,20:41:21.000,297,11126753,126565,0,1761338480,13824.72720663,-38.888006339999265,53045.96827752 2025-10-24,20:41:22.000,297,11126675,126165,0,1761338481,13824.632898289994,-38.888006339999265,53045.92635480001 2025-10-24,20:41:23.000,297,11126739,126405,0,1761338482,13824.632898289994,-38.944399380001414,53045.91238056 2025-10-24,20:41:24.000,297,11126769,126365,0,1761338483,13824.585744119999,-39.007841549995646,53045.91936768 2025-10-24,20:41:25.000,297,11126719,126045,0,1761338484,13824.545326259999,-39.04308719999972,53045.92635480001 2025-10-24,20:41:26.000,297,11126679,126205,0,1761338485,13824.531853639994,-39.078332849996514,53045.89840632 2025-10-24,20:41:27.000,297,11126701,126245,0,1761338486,13824.504908399998,-39.120627629999944,53045.92635480001 2025-10-24,20:41:28.000,297,11126761,126325,0,1761338487,13824.464490539998,-39.15587327999674,53045.90539344001 2025-10-24,20:41:29.000,297,11126756,126725,0,1761338488,13824.498172089989,-39.18406980000145,53045.87045784 2025-10-24,20:41:30.000,297,11126801,126525,0,1761338489,13824.457754229988,-39.23341370999697,53045.947316159996 2025-10-24,20:41:31.000,297,11126668,126685,0,1761338490,13824.504908399998,-39.19111893000081,53045.85648360001 2025-10-24,20:41:32.000,297,11126659,126525,0,1761338491,13824.424072679998,-39.20521718999953,53045.84949648 2025-10-24,20:41:33.000,297,11126782,126525,0,1761338492,13824.471226849993,-39.296855879998475,53045.821548 2025-10-24,20:41:34.000,297,11126763,126405,0,1761338493,13824.457754229988,-39.240462839996326,53045.835522240006 2025-10-24,20:41:35.000,297,11126712,126045,0,1761338494,13824.464490539998,-39.2757084900004,53045.821548 2025-10-24,20:41:36.000,297,11126731,126245,0,1761338495,13824.504908399998,-39.26161023000168,53045.86347072 2025-10-24,20:41:37.000,297,11126723,126245,0,1761338496,13824.491435779993,-39.19816806000017,53045.86347072 2025-10-24,20:41:38.000,297,11126716,126245,0,1761338497,13824.471226849993,-39.21226631999889,53045.86347072 2025-10-24,20:41:39.000,297,11126755,126205,0,1761338498,13824.498172089989,-39.1629224099961,53045.85648360001 2025-10-24,20:41:40.000,297,11126732,126205,0,1761338499,13824.484699469998,-39.18406980000145,53045.75866392001 2025-10-24,20:41:41.000,297,11126733,125965,0,1761338500,13824.451017919993,-39.120627629999944,53045.779625279996 2025-10-24,20:41:42.000,297,11126741,126205,0,1761338501,13824.471226849993,-39.057185459998436,53045.80757376001 2025-10-24,20:41:43.000,297,11126702,126205,0,1761338502,13824.417336369988,-39.03603807000036,53045.80757376001 2025-10-24,20:41:44.000,297,11126651,125965,0,1761338503,13824.498172089989,-39.03603807000036,53045.765651040005 2025-10-24,20:41:45.000,297,11126711,126405,0,1761338504,13824.430808989993,-38.99374328999693,53045.73071544 2025-10-24,20:41:46.000,297,11126665,125805,0,1761338505,13824.477963159989,-38.944399380001414,53045.765651040005 2025-10-24,20:41:47.000,297,11126696,126365,0,1761338506,13824.477963159989,-38.90210459999798,53045.7516768 2025-10-24,20:41:48.000,297,11126693,125885,0,1761338507,13824.471226849993,-38.895055469998624,53045.75866392001 2025-10-24,20:41:49.000,297,11126687,126365,0,1761338508,13824.457754229988,-38.85980982000183,53045.70975408001 2025-10-24,20:41:50.000,297,11126713,126325,0,1761338509,13824.484699469998,-38.90210459999798,53045.69577984 2025-10-24,20:41:51.000,297,11126668,126445,0,1761338510,13824.498172089989,-38.937350250002055,53045.73071544 2025-10-24,20:41:52.000,297,11126669,125925,0,1761338511,13824.477963159989,-38.937350250002055,53045.6818056 2025-10-24,20:41:53.000,297,11126680,126565,0,1761338512,13824.498172089989,-39.071283719997155,53045.6818056 2025-10-24,20:41:54.000,297,11126705,126565,0,1761338513,13824.558798879989,-39.078332849996514,53045.646870000004 2025-10-24,20:41:55.000,297,11126703,126005,0,1761338514,13824.484699469998,-39.19816806000017,53045.646870000004 2025-10-24,20:41:56.000,297,11126664,125885,0,1761338515,13824.558798879989,-39.296855879998475,53045.69577984 2025-10-24,20:41:57.000,297,11126759,126005,0,1761338516,13824.498172089989,-39.38849456999742,53045.70975408001 2025-10-24,20:41:58.000,297,11126652,126285,0,1761338517,13824.558798879989,-39.43783848000021,53045.646870000004 2025-10-24,20:41:59.000,297,11126714,126205,0,1761338518,13824.585744119999,-39.522428039999795,53045.646870000004 2025-10-24,20:42:00.000,297,11126642,126045,0,1761338519,13824.585744119999,-39.59996847000002,53045.667831360006 2025-10-24,20:42:01.000,297,11126667,126325,0,1761338520,13824.511644709994,-39.60701759999938,53045.60494728 2025-10-24,20:42:02.000,297,11126769,125965,0,1761338521,13824.471226849993,-39.61406672999874,53045.63988288001 2025-10-24,20:42:03.000,297,11126732,126085,0,1761338522,13824.525117329998,-39.60701759999938,53045.67481848 2025-10-24,20:42:04.000,297,11126749,126005,0,1761338523,13824.491435779993,-39.66341064000153,53045.63289576 2025-10-24,20:42:05.000,297,11126756,126085,0,1761338524,13824.491435779993,-39.63521411999682,53045.62590864 2025-10-24,20:42:06.000,297,11126711,126525,0,1761338525,13824.417336369988,-39.59996847000002,53045.646870000004 2025-10-24,20:42:07.000,297,11126748,126245,0,1761338526,13824.383654819998,-39.5858702100013,53045.667831360006 2025-10-24,20:42:08.000,297,11126763,126165,0,1761338527,13824.390391129993,-39.50832978000108,53045.62590864 2025-10-24,20:42:09.000,297,11126707,126565,0,1761338528,13824.296082790002,-39.44488760999957,53045.57001168001 2025-10-24,20:42:10.000,297,11126667,126405,0,1761338529,13824.235456000002,-39.4096419599955,53045.5769988 2025-10-24,20:42:11.000,297,11126722,126405,0,1761338530,13824.235456000002,-39.41669109000213,53045.57001168001 2025-10-24,20:42:12.000,297,11126706,126445,0,1761338531,13824.228719689992,-39.38849456999742,53045.58398592 2025-10-24,20:42:13.000,297,11126630,126245,0,1761338532,13824.208510759992,-39.40259282999614,53045.58398592 2025-10-24,20:42:14.000,297,11126834,126045,0,1761338533,13824.181565519997,-39.480133259996364,53045.60494728 2025-10-24,20:42:15.000,297,11126738,126125,0,1761338534,13824.154620280002,-39.473084129997005,53045.55603744 2025-10-24,20:42:16.000,297,11126713,125925,0,1761338535,13824.134411350002,-39.529477169999154,53045.597960160005 2025-10-24,20:42:17.000,297,11126731,126005,0,1761338536,13824.221983379997,-39.61406672999874,53045.611934399996 2025-10-24,20:42:18.000,297,11126808,126005,0,1761338537,13824.201774449997,-39.649312379995536,53045.5769988 2025-10-24,20:42:19.000,297,11126711,126125,0,1761338538,13824.208510759992,-39.712754549997044,53045.5769988 2025-10-24,20:42:20.000,297,11126721,126085,0,1761338539,13824.235456000002,-39.73390193999512,53045.60494728 2025-10-24,20:42:21.000,297,11126716,126125,0,1761338540,13824.228719689992,-39.82554063000134,53045.55603744 2025-10-24,20:42:22.000,297,11126806,126325,0,1761338541,13824.255664930002,-39.8325897600007,53045.57001168001 2025-10-24,20:42:23.000,297,11126638,126205,0,1761338542,13824.228719689992,-39.77619671999855,53045.549050320005 2025-10-24,20:42:24.000,297,11126651,125925,0,1761338543,13824.221983379997,-39.77619671999855,53045.59097304001 2025-10-24,20:42:25.000,297,11126710,125805,0,1761338544,13824.262401239997,-39.67045977000089,53045.56302456 2025-10-24,20:42:26.000,297,11126790,126285,0,1761338545,13824.242192309997,-39.65636151000217,53045.56302456 2025-10-24,20:42:27.000,297,11126755,126565,0,1761338546,13824.242192309997,-39.56472281999595,53045.49315336001 2025-10-24,20:42:28.000,297,11126686,126285,0,1761338547,13824.275873860002,-39.44488760999957,53045.479179120004 2025-10-24,20:42:29.000,297,11126660,126205,0,1761338548,13824.255664930002,-39.36734717999934,53045.500140480006 2025-10-24,20:42:30.000,297,11126675,126485,0,1761338549,13824.248928619993,-39.2757084900004,53045.41629504 2025-10-24,20:42:31.000,297,11126759,126445,0,1761338550,13824.255664930002,-39.19816806000017,53045.430269280005 2025-10-24,20:42:32.000,297,11126715,126405,0,1761338551,13824.262401239997,-39.106529370001226,53045.46520488 2025-10-24,20:42:33.000,297,11126748,126405,0,1761338552,13824.255664930002,-39.078332849996514,53045.46520488 2025-10-24,20:42:34.000,297,11126683,126045,0,1761338553,13824.255664930002,-39.05013632999908,53045.37437232001 2025-10-24,20:42:35.000,297,11126675,126085,0,1761338554,13824.275873860002,-39.071283719997155,53045.39533368 2025-10-24,20:42:36.000,297,11126778,126125,0,1761338555,13824.269137549993,-39.120627629999944,53045.430269280005 2025-10-24,20:42:37.000,297,11126711,126245,0,1761338556,13824.168092899992,-39.19816806000017,53045.381359440005 2025-10-24,20:42:38.000,297,11126643,126325,0,1761338557,13824.168092899992,-39.240462839996326,53045.34642384 2025-10-24,20:42:39.000,297,11126629,126165,0,1761338558,13824.093993490002,-39.289806749999116,53045.36039808 2025-10-24,20:42:40.000,297,11126678,126125,0,1761338559,13824.053575630001,-39.31800326999655,53045.30450112001 2025-10-24,20:42:41.000,297,11126688,126125,0,1761338560,13823.979476219996,-39.36029804999998,53045.31847536 2025-10-24,20:42:42.000,297,11126704,126165,0,1761338561,13823.885167879991,-39.466034999997646,53045.33943672 2025-10-24,20:42:43.000,297,11126784,126085,0,1761338562,13823.905376809991,-39.48718238999572,53045.311488240004 2025-10-24,20:42:44.000,297,11126708,126085,0,1761338563,13823.838013709996,-39.49423151999508,53045.29052688 2025-10-24,20:42:45.000,297,11126723,125885,0,1761338564,13823.858222639996,-39.522428039999795,53045.24860416 2025-10-24,20:42:46.000,297,11126713,126485,0,1761338565,13823.80433215999,-39.59291934000066,53045.23462992001 2025-10-24,20:42:47.000,297,11126759,126525,0,1761338566,13823.757177989995,-39.578821080001944,53045.15777160001 2025-10-24,20:42:48.000,297,11126794,126045,0,1761338567,13823.80433215999,-39.63521411999682,53045.12982312 2025-10-24,20:42:49.000,297,11126665,126765,0,1761338568,13823.817804779996,-39.57177194999531,53045.1927072 2025-10-24,20:42:50.000,297,11126654,126285,0,1761338569,13823.797595849996,-39.55062455999723,53045.19969432 2025-10-24,20:42:51.000,297,11126690,126045,0,1761338570,13823.78412322999,-39.59291934000066,53045.11584888001 2025-10-24,20:42:52.000,297,11126765,126405,0,1761338571,13823.75044168,-39.60701759999938,53045.10187464 2025-10-24,20:42:53.000,297,11126655,126405,0,1761338572,13823.68981489,-39.68455802999961,53045.11584888001 2025-10-24,20:42:54.000,297,11126656,125885,0,1761338573,13823.676342269995,-39.73390193999512,53045.07392616 2025-10-24,20:42:55.000,297,11126645,126245,0,1761338574,13823.635924409995,-39.78324584999791,53045.045977680005 2025-10-24,20:42:56.000,297,11126710,126045,0,1761338575,13823.58877024,-39.81849150000198,53045.01802920001 2025-10-24,20:42:57.000,297,11126759,126245,0,1761338576,13823.48772559,-39.8678354099975,53044.997067840006 2025-10-24,20:42:58.000,297,11126728,126125,0,1761338577,13823.454044039994,-39.91013019000093,53045.0529648 2025-10-24,20:42:59.000,297,11126654,126285,0,1761338578,13823.352999389994,-39.90308106000157,53045.01802920001 2025-10-24,20:43:00.000,297,11126712,126085,0,1761338579,13823.258691049989,-39.924228449999646,53044.95514512 2025-10-24,20:43:01.000,297,11126680,126045,0,1761338580,13823.164382709998,-39.91717932000029,53044.941170879996 2025-10-24,20:43:02.000,297,11126744,125805,0,1761338581,13823.103755919998,-39.89603193000221,53044.86431256 2025-10-24,20:43:03.000,297,11126716,126205,0,1761338582,13823.070074369993,-39.85373714999878,53044.92020952001 2025-10-24,20:43:04.000,297,11126720,126125,0,1761338583,13823.029656509992,-39.79734410999663,53044.89226104 2025-10-24,20:43:05.000,297,11126692,126565,0,1761338584,13822.955557100002,-39.691607159998966,53044.85732544 2025-10-24,20:43:06.000,297,11126670,126285,0,1761338585,13823.016183890002,-39.54357542999787,53044.878286800005 2025-10-24,20:43:07.000,297,11126726,126485,0,1761338586,13822.969029719992,-39.49423151999508,53044.80142848001 2025-10-24,20:43:08.000,297,11126686,126525,0,1761338587,13823.063338059997,-39.466034999997646,53044.78745424 2025-10-24,20:43:09.000,297,11126784,126245,0,1761338588,13823.103755919998,-39.346199790001265,53044.82238984001 2025-10-24,20:43:10.000,297,11126681,126325,0,1761338589,13823.150910089993,-39.289806749999116,53044.81540272 2025-10-24,20:43:11.000,297,11126661,126485,0,1761338590,13823.198064259988,-39.25456110000232,53044.82238984001 2025-10-24,20:43:12.000,297,11126675,126405,0,1761338591,13823.245218429998,-39.25456110000232,53044.85033832001 2025-10-24,20:43:13.000,297,11126651,126445,0,1761338592,13823.225009499998,-39.21226631999889,53044.808415600004 2025-10-24,20:43:14.000,297,11126713,126085,0,1761338593,13823.245218429998,-39.23341370999697,53044.829376960006 2025-10-24,20:43:15.000,297,11126638,126285,0,1761338594,13823.177855329988,-39.247511969995685,53044.90623528 2025-10-24,20:43:16.000,297,11126695,125885,0,1761338595,13823.123964849998,-39.32505239999591,53044.8433512 2025-10-24,20:43:17.000,297,11126582,125845,0,1761338596,13823.036392820002,-39.38144543999806,53044.81540272 2025-10-24,20:43:19.000,297,11126769,126285,0,1761338598,13822.834303520001,-39.529477169999154,53044.829376960006 2025-10-24,20:43:20.000,297,11126678,126405,0,1761338599,13822.713049940001,-39.60701759999938,53044.7385444 2025-10-24,20:43:21.000,297,11126673,125925,0,1761338600,13822.638950529996,-39.63521411999682,53044.88527392 2025-10-24,20:43:22.000,297,11126584,126125,0,1761338601,13822.47054278,-39.64226324999618,53044.85732544 2025-10-24,20:43:23.000,297,11126734,126045,0,1761338602,13822.396443369995,-39.73390193999512,53044.759505760005 2025-10-24,20:43:24.000,297,11126737,126245,0,1761338603,13822.234771929994,-39.76914758999919,53044.77348000001 2025-10-24,20:43:25.000,297,11126682,126445,0,1761338604,13822.140463589989,-39.81144236999535,53044.76649288 2025-10-24,20:43:26.000,297,11126638,126565,0,1761338605,13821.978792149988,-39.76914758999919,53044.67566032 2025-10-24,20:43:27.000,297,11126678,126405,0,1761338606,13821.931637979993,-39.705705419997685,53044.70360880001 2025-10-24,20:43:28.000,297,11126635,126405,0,1761338607,13821.918165360003,-39.66341064000153,53044.70360880001 2025-10-24,20:43:29.000,297,11126717,126045,0,1761338608,13821.830593329993,-39.57177194999531,53044.598802 2025-10-24,20:43:30.000,297,11126601,126485,0,1761338609,13821.817120710002,-39.42374022000149,53044.65469896001 2025-10-24,20:43:31.000,297,11126696,126325,0,1761338610,13821.830593329993,-39.31800326999655,53044.54989216 2025-10-24,20:43:32.000,297,11126693,126405,0,1761338611,13821.850802259993,-39.14882414999738,53044.58482776001 2025-10-24,20:43:33.000,297,11126705,126045,0,1761338612,13821.871011189993,-39.057185459998436,53044.57085352 2025-10-24,20:43:34.000,297,11126675,126045,0,1761338613,13821.897956430003,-38.888006339999265,53044.55687928 2025-10-24,20:43:35.000,297,11126702,126045,0,1761338614,13821.857538570002,-38.831613299997116,53044.55687928 2025-10-24,20:43:36.000,297,11126637,126045,0,1761338615,13821.911429049993,-38.718827220000094,53044.51495656001 2025-10-24,20:43:37.000,297,11126611,126005,0,1761338616,13821.884483809998,-38.67653243999666,53044.424124000005 2025-10-24,20:43:38.000,297,11126656,126445,0,1761338617,13821.884483809998,-38.59194287999708,53044.48700808001 2025-10-24,20:43:39.000,297,11126738,126125,0,1761338618,13821.884483809998,-38.62718853000115,53044.5289308 2025-10-24,20:43:40.000,297,11126696,125965,0,1761338619,13821.897956430003,-38.54964810000092,53044.41014976 2025-10-24,20:43:41.000,297,11126652,126245,0,1761338620,13821.837329640002,-38.54259897000156,53044.38220128 2025-10-24,20:43:42.000,297,11126668,126245,0,1761338621,13821.823857019997,-38.54259897000156,53044.45207248 2025-10-24,20:43:43.000,297,11126686,126325,0,1761338622,13821.783439159997,-38.64128678999987,53044.41014976 2025-10-24,20:43:44.000,297,11126683,126285,0,1761338623,13821.729548679992,-38.68358156999602,53044.38220128 2025-10-24,20:43:45.000,297,11126688,126285,0,1761338624,13821.709339749992,-38.78931852000096,53044.4590596 2025-10-24,20:43:46.000,297,11126697,126165,0,1761338625,13821.675658200002,-38.79636765000032,53044.3891884 2025-10-24,20:43:47.000,297,11126645,126045,0,1761338626,13821.588086169992,-38.845711559995834,53044.2843816 2025-10-24,20:43:48.000,297,11126619,126085,0,1761338627,13821.540931999996,-38.97964502999821,53044.305342960004 2025-10-24,20:43:49.000,297,11126648,126405,0,1761338628,13821.480305209996,-39.09243110999523,53044.29835584001 2025-10-24,20:43:50.000,297,11126670,126245,0,1761338629,13821.45335997,-39.1629224099961,53044.305342960004 2025-10-24,20:43:51.000,297,11126701,126125,0,1761338630,13821.40620579999,-39.240462839996326,53044.33329144 2025-10-24,20:43:52.000,297,11126709,126005,0,1761338631,13821.38599686999,-39.28275761999976,53044.18656192 2025-10-24,20:43:53.000,297,11126642,126165,0,1761338632,13821.33210639,-39.353248920000624,53044.31233008 2025-10-24,20:43:54.000,297,11126823,125925,0,1761338633,13821.25127067,-39.39554369999678,53044.256433120005 2025-10-24,20:43:55.000,297,11126716,126245,0,1761338634,13821.14348970999,-39.3743963099987,53044.2843816 2025-10-24,20:43:56.000,297,11126787,126005,0,1761338635,13821.06265398999,-39.36734717999934,53044.2145104 2025-10-24,20:43:57.000,297,11126695,126365,0,1761338636,13821.00202719999,-39.2757084900004,53044.17258768 2025-10-24,20:43:58.000,297,11126748,126285,0,1761338637,13820.927927789999,-39.21931544999825,53044.17258768 2025-10-24,20:43:59.000,297,11126613,126205,0,1761338638,13820.820146829989,-39.21931544999825,53044.15162632001 2025-10-24,20:44:00.000,297,11126762,126125,0,1761338639,13820.698893250003,-39.13472588999866,53044.12367784 2025-10-24,20:44:01.000,297,11126780,126405,0,1761338640,13820.597848600002,-39.071283719997155,53044.17258768 2025-10-24,20:44:02.000,297,11126744,126205,0,1761338641,13820.523749189997,-38.99374328999693,53044.18656192 2025-10-24,20:44:03.000,297,11126714,125965,0,1761338642,13820.510276569992,-38.90915372999734,53044.15162632001 2025-10-24,20:44:04.000,297,11126675,126125,0,1761338643,13820.422704539997,-38.78931852000096,53044.13066496001 2025-10-24,20:44:05.000,297,11126641,126245,0,1761338644,13820.409231919992,-38.718827220000094,53044.074768 2025-10-24,20:44:06.000,297,11126691,126485,0,1761338645,13820.422704539997,-38.72587634999945,53044.06778088 2025-10-24,20:44:07.000,297,11126751,126245,0,1761338646,13820.395759300001,-38.62718853000115,53044.01188392001 2025-10-24,20:44:08.000,297,11126709,126405,0,1761338647,13820.415968230001,-38.669483309997304,53044.09572936 2025-10-24,20:44:09.000,297,11126781,126365,0,1761338648,13820.415968230001,-38.64833591999923,53044.01887104 2025-10-24,20:44:10.000,297,11126655,126205,0,1761338649,13820.442913469997,-38.669483309997304,53044.0048968 2025-10-24,20:44:11.000,297,11126686,125765,0,1761338650,13820.456386090002,-38.711778090000735,53043.98393544001 2025-10-24,20:44:12.000,297,11126788,126365,0,1761338651,13820.389022989992,-38.711778090000735,53043.990922560006 2025-10-24,20:44:13.000,297,11126651,126245,0,1761338652,13820.429440849992,-38.73292547999881,53043.969961200004 2025-10-24,20:44:14.000,297,11126669,126085,0,1761338653,13820.409231919992,-38.7822693900016,53043.921051360005 2025-10-24,20:44:15.000,297,11126646,126045,0,1761338654,13820.429440849992,-38.86685895000119,53043.90707712 2025-10-24,20:44:16.000,297,11126618,126045,0,1761338655,13820.429440849992,-38.82456416999776,53043.94899984 2025-10-24,20:44:17.000,297,11126618,125965,0,1761338656,13820.395759300001,-38.831613299997116,53043.990922560006 2025-10-24,20:44:18.000,297,11126738,126085,0,1761338657,13820.328396199991,-38.838662429996475,53043.90009 2025-10-24,20:44:19.000,297,11126699,126165,0,1761338658,13820.362077749996,-38.838662429996475,53043.89310288001 2025-10-24,20:44:20.000,297,11126711,126445,0,1761338659,13820.368814059992,-38.80341677999968,53043.921051360005 2025-10-24,20:44:21.000,297,11126666,126045,0,1761338660,13820.348605129991,-38.704728960001376,53043.85118016 2025-10-24,20:44:22.000,297,11126786,126485,0,1761338661,13820.321659889996,-38.655385049998586,53043.872141520005 2025-10-24,20:44:23.000,297,11126698,126725,0,1761338662,13820.348605129991,-38.56374635999964,53043.88611576 2025-10-24,20:44:24.000,297,11126703,126605,0,1761338663,13820.368814059992,-38.56374635999964,53043.89310288001 2025-10-24,20:44:25.000,297,11126641,126285,0,1761338664,13820.341868819996,-38.50735331999749,53043.84419304001 2025-10-24,20:44:26.000,297,11126635,126485,0,1761338665,13820.368814059992,-38.41571462999855,53043.91406424001 2025-10-24,20:44:27.000,297,11126687,126485,0,1761338666,13820.362077749996,-38.422763759997906,53043.89310288001 2025-10-24,20:44:28.000,297,11126731,126725,0,1761338667,13820.375550370001,-38.36637071999576,53043.88611576 2025-10-24,20:44:29.000,297,11126700,126685,0,1761338668,13820.375550370001,-38.40161636999983,53043.85816728 2025-10-24,20:44:30.000,297,11126717,126205,0,1761338669,13820.375550370001,-38.40161636999983,53043.81624456001 2025-10-24,20:44:31.000,297,11126669,126245,0,1761338670,13820.335132510001,-38.443911149995984,53043.84419304001 2025-10-24,20:44:32.000,297,11126641,126205,0,1761338671,13820.328396199991,-38.46505854000134,53043.87912864 2025-10-24,20:44:33.000,297,11126745,126325,0,1761338672,13820.27450572,-38.49325505999877,53043.872141520005 2025-10-24,20:44:34.000,297,11126713,126725,0,1761338673,13820.18693368999,-38.59899200999644,53043.87912864 2025-10-24,20:44:35.000,297,11126735,126565,0,1761338674,13820.14651582999,-38.68358156999602,53043.86515440001 2025-10-24,20:44:36.000,297,11126698,126565,0,1761338675,13820.05220749,-38.718827220000094,53043.88611576 2025-10-24,20:44:37.000,297,11126694,126725,0,1761338676,13820.00505331999,-38.75407286999689,53043.89310288001 2025-10-24,20:44:38.000,297,11126626,126485,0,1761338677,13819.93095391,-38.8175150399984,53043.87912864 2025-10-24,20:44:39.000,297,11126731,126605,0,1761338678,13819.877063429994,-38.880957209999906,53043.90009 2025-10-24,20:44:40.000,297,11126685,127205,0,1761338679,13819.82317294999,-38.895055469998624,53043.85118016 2025-10-24,20:44:41.000,297,11126702,127205,0,1761338680,13819.789491399999,-38.92325198999606,53043.88611576 2025-10-24,20:44:42.000,297,11126678,127085,0,1761338681,13819.728864609999,-38.95144851000077,53043.88611576 2025-10-24,20:44:43.000,297,11126613,127085,0,1761338682,13819.695183059994,-38.85276068999519,53043.85816728 2025-10-24,20:44:44.000,297,11126578,127165,0,1761338683,13819.600874719988,-38.85980982000183,53043.79528320001 2025-10-24,20:44:45.000,297,11126732,127685,0,1761338684,13819.526775309998,-38.831613299997116,53043.83720592 2025-10-24,20:44:46.000,297,11126637,127485,0,1761338685,13819.520038999988,-38.74702373999753,53043.74637336001 2025-10-24,20:44:47.000,297,11126785,127645,0,1761338686,13819.493093759993,-38.68358156999602,53043.73239912 2025-10-24,20:44:48.000,297,11126707,127165,0,1761338687,13819.513302689993,-38.62013940000179,53043.64156656 2025-10-24,20:44:49.000,297,11126770,127245,0,1761338688,13819.432466969993,-38.51440244999685,53043.73239912 2025-10-24,20:44:50.000,297,11126755,127325,0,1761338689,13819.425730659997,-38.45096027999534,53043.69746352001 2025-10-24,20:44:51.000,297,11126721,126965,0,1761338690,13819.452675899993,-38.36637071999576,53043.73239912 2025-10-24,20:44:52.000,297,11126625,127125,0,1761338691,13819.533511619993,-38.3240759399996,53043.6904764 2025-10-24,20:44:53.000,297,11126676,127205,0,1761338692,13819.560456859988,-38.197191599996586,53043.64855368001 2025-10-24,20:44:54.000,297,11126709,127325,0,1761338693,13819.614347339993,-38.23948638000002,53043.62759232001 2025-10-24,20:44:55.000,297,11126660,127365,0,1761338694,13819.661501509989,-38.246535509999376,53043.634579440004 2025-10-24,20:44:56.000,297,11126681,127325,0,1761338695,13819.749073539999,-38.17604420999851,53043.64855368001 2025-10-24,20:44:57.000,297,11126740,127525,0,1761338696,13819.755809849994,-38.133749430002354,53043.69746352001 2025-10-24,20:44:58.000,297,11126606,127205,0,1761338697,13819.816436639994,-38.17604420999851,53043.71143776 2025-10-24,20:44:59.000,297,11126812,127005,0,1761338698,13819.84338187999,-38.17604420999851,53043.72541200001 2025-10-24,20:45:00.000,297,11126742,127365,0,1761338699,13819.85011819,-38.204240729995945,53043.72541200001 2025-10-24,20:45:01.000,297,11126808,127525,0,1761338700,13819.90400866999,-38.16899507999915,53043.66252792 2025-10-24,20:45:02.000,297,11126742,127325,0,1761338701,13819.95116284,-38.211289859995304,53043.73239912 2025-10-24,20:45:03.000,297,11126716,127565,0,1761338702,13819.957899149995,-38.27473202999681,53043.823231680006 2025-10-24,20:45:04.000,297,11126790,127285,0,1761338703,13819.92421759999,-38.35227245999704,53043.76733472001 2025-10-24,20:45:05.000,297,11126749,127605,0,1761338704,13819.89053605,-38.38751811000111,53043.81624456001 2025-10-24,20:45:06.000,297,11126700,127125,0,1761338705,13819.82990926,-38.28883028999553,53043.74637336001 2025-10-24,20:45:07.000,297,11126713,127125,0,1761338706,13819.789491399999,-38.422763759997906,53043.83720592 2025-10-24,20:45:08.000,297,11126699,127005,0,1761338707,13819.715391989994,-38.429812889997265,53043.872141520005 2025-10-24,20:45:09.000,297,11126629,127445,0,1761338708,13819.688446749999,-38.479156800000055,53043.79528320001 2025-10-24,20:45:10.000,297,11126815,127125,0,1761338709,13819.587402099998,-38.45800941000198,53043.85118016 2025-10-24,20:45:11.000,297,11126717,127125,0,1761338710,13819.567193169998,-38.472107670000696,53043.823231680006 2025-10-24,20:45:12.000,297,11126675,127325,0,1761338711,13819.459412210002,-38.41571462999855,53043.921051360005 2025-10-24,20:45:13.000,297,11126792,126925,0,1761338712,13819.398785420002,-38.429812889997265,53043.89310288001 2025-10-24,20:45:14.000,297,11126727,126885,0,1761338713,13819.371840179992,-38.39456724000047,53043.8302188 2025-10-24,20:45:15.000,297,11126676,126845,0,1761338714,13819.365103869997,-38.33112506999896,53043.90009 2025-10-24,20:45:16.000,297,11126651,127405,0,1761338715,13819.324686009997,-38.23948638000002,53043.8302188 2025-10-24,20:45:17.000,297,11126744,126925,0,1761338716,13819.297740770002,-38.2253881200013,53043.83720592 2025-10-24,20:45:18.000,297,11126655,127285,0,1761338717,13819.317949700002,-38.14079856000171,53043.78130896 2025-10-24,20:45:19.000,297,11126662,127525,0,1761338718,13819.297740770002,-38.013914219998696,53043.83720592 2025-10-24,20:45:20.000,297,11126738,127845,0,1761338719,13819.277531840002,-37.964570309995906,53043.78829608 2025-10-24,20:45:21.000,297,11126647,127205,0,1761338720,13819.344894939997,-37.83063684000081,53043.80925744 2025-10-24,20:45:22.000,297,11126638,127725,0,1761338721,13819.398785420002,-37.851784229998884,53043.80925744 2025-10-24,20:45:23.000,297,11126722,127405,0,1761338722,13819.351631249992,-37.802440319996094,53043.78829608 2025-10-24,20:45:24.000,297,11126632,127325,0,1761338723,13819.472884829993,-37.73899815000186,53043.77432184001 2025-10-24,20:45:25.000,297,11126545,127685,0,1761338724,13819.479621140003,-37.64735945999564,53043.76733472001 2025-10-24,20:45:26.000,297,11126770,127405,0,1761338725,13819.452675899993,-37.68260510999971,53043.8302188 2025-10-24,20:45:27.000,297,11126704,127205,0,1761338726,13819.533511619993,-37.63326119999692,53043.76733472001 2025-10-24,20:45:28.000,297,11126706,127045,0,1761338727,13819.540247929988,-37.619162939998205,53043.7603476 2025-10-24,20:45:29.000,297,11126703,127405,0,1761338728,13819.553720549993,-37.569819029995415,53043.753360480005 2025-10-24,20:45:30.000,297,11126738,127125,0,1761338729,13819.540247929988,-37.58391729000141,53043.78130896 2025-10-24,20:45:31.000,297,11126658,127205,0,1761338730,13819.533511619993,-37.49227859999519,53043.85118016 2025-10-24,20:45:32.000,297,11126767,127205,0,1761338731,13819.520038999988,-37.562769899996056,53043.79528320001 2025-10-24,20:45:33.000,297,11126758,126925,0,1761338732,13819.479621140003,-37.49932773000182,53043.79528320001 2025-10-24,20:45:34.000,297,11126702,127125,0,1761338733,13819.493093759993,-37.59801555000013,53043.78829608 2025-10-24,20:45:35.000,297,11126751,126725,0,1761338734,13819.486357449998,-37.57686816000205,53043.89310288001 2025-10-24,20:45:36.000,297,11126674,127005,0,1761338735,13819.439203280002,-37.59096642000077,53043.81624456001 2025-10-24,20:45:37.000,297,11126677,127085,0,1761338736,13819.385312799997,-37.64031032999628,53043.78130896 2025-10-24,20:45:38.000,297,11126722,127085,0,1761338737,13819.358367560002,-37.70375249999779,53043.88611576 2025-10-24,20:45:39.000,297,11126659,126805,0,1761338738,13819.358367560002,-37.73194901999523,53043.81624456001 2025-10-24,20:45:40.000,297,11126710,127125,0,1761338739,13819.317949700002,-37.78129292999802,53043.81624456001 2025-10-24,20:45:41.000,297,11126772,127085,0,1761338740,13819.216905050002,-37.77424379999866,53043.85118016 2025-10-24,20:45:42.000,297,11126648,127005,0,1761338741,13819.243850289997,-37.7671946699993,53043.78829608 2025-10-24,20:45:43.000,297,11126753,127085,0,1761338742,13819.230377669992,-37.75309641000058,53043.78829608 2025-10-24,20:45:44.000,297,11126733,126845,0,1761338743,13819.230377669992,-37.802440319996094,53043.77432184001 2025-10-24,20:45:45.000,297,11126792,126565,0,1761338744,13819.216905050002,-37.75309641000058,53043.753360480005 2025-10-24,20:45:46.000,297,11126706,126525,0,1761338745,13819.270795529992,-37.71785075999651,53043.823231680006 2025-10-24,20:45:47.000,297,11126702,126805,0,1761338746,13819.250586599992,-37.71080162999715,53043.8302188 2025-10-24,20:45:48.000,297,11126729,126765,0,1761338747,13819.324686009997,-37.64735945999564,53043.79528320001 2025-10-24,20:45:49.000,297,11126762,126685,0,1761338748,13819.371840179992,-37.63326119999692,53043.80925744 2025-10-24,20:45:50.000,297,11126736,126525,0,1761338749,13819.412258039993,-37.54867163999734,53043.79528320001 2025-10-24,20:45:51.000,297,11126619,126605,0,1761338750,13819.439203280002,-37.51342599000054,53043.802270320004 2025-10-24,20:45:52.000,297,11126654,126605,0,1761338751,13819.479621140003,-37.449983819999034,53043.80925744 2025-10-24,20:45:53.000,297,11126706,126525,0,1761338752,13819.587402099998,-37.41473817000224,53043.80925744 2025-10-24,20:45:54.000,297,11126682,126725,0,1761338753,13819.580665789988,-37.30195208999794,53043.7603476 2025-10-24,20:45:55.000,297,11126736,126565,0,1761338754,13819.648028889998,-37.168018619995564,53043.8302188 2025-10-24,20:45:56.000,297,11126778,126685,0,1761338755,13819.674974129994,-37.11867471000005,53043.84419304001 2025-10-24,20:45:57.000,297,11126720,126565,0,1761338756,13819.526775309998,-36.92129906999617,53043.87912864 2025-10-24,20:45:58.000,297,11126797,126965,0,1761338757,13819.614347339993,-36.977692109998316,53043.86515440001 2025-10-24,20:45:59.000,297,11126688,126565,0,1761338758,13819.459412210002,-36.92129906999617,53044.0048968 2025-10-24,20:46:00.000,297,11126745,126725,0,1761338759,13819.398785420002,-36.94949559000088,53043.969961200004 2025-10-24,20:46:01.000,297,11126734,126405,0,1761338760,13819.210168739992,-36.92129906999617,53044.03284528001 2025-10-24,20:46:02.000,297,11126724,126605,0,1761338761,13819.156278260001,-37.04818340999918,53043.99790968 2025-10-24,20:46:03.000,297,11126794,126565,0,1761338762,13819.041760989996,-36.95654472000024,53044.01887104 2025-10-24,20:46:04.000,297,11126727,126525,0,1761338763,13819.075442540001,-36.99883949999639,53043.94899984 2025-10-24,20:46:05.000,297,11126700,126365,0,1761338764,13819.008079439991,-37.0622816699979,53044.01188392001 2025-10-24,20:46:06.000,297,11126716,126325,0,1761338765,13819.008079439991,-37.10457645000133,53043.93502560001 2025-10-24,20:46:07.000,297,11126716,126445,0,1761338766,13818.940716339996,-37.07637992999662,53044.02585816 2025-10-24,20:46:08.000,297,11126729,126245,0,1761338767,13818.96766157999,-37.05523253999854,53043.92803848 2025-10-24,20:46:09.000,297,11126660,126285,0,1761338768,13818.97439789,-37.019986890001746,53043.85816728 2025-10-24,20:46:10.000,297,11126739,126045,0,1761338769,13818.96766157999,-36.93539733000216,53043.90009 2025-10-24,20:46:11.000,297,11126710,126405,0,1761338770,13819.001343129996,-36.93539733000216,53043.90707712 2025-10-24,20:46:12.000,297,11126796,125685,0,1761338771,13819.03502468,-36.82261124999786,53043.85816728 2025-10-24,20:46:13.000,297,11126741,126165,0,1761338772,13819.075442540001,-36.759169079996354,53043.8302188 2025-10-24,20:46:14.000,297,11126711,126285,0,1761338773,13819.088915159991,-36.70277604000148,53043.802270320004 2025-10-24,20:46:15.000,297,11126742,126085,0,1761338774,13819.122596709996,-36.64638299999933,53043.79528320001 2025-10-24,20:46:16.000,297,11126710,126125,0,1761338775,13819.122596709996,-36.58998995999718,53043.80925744 2025-10-24,20:46:17.000,297,11126745,126165,0,1761338776,13819.129333019991,-36.456056490002084,53043.81624456001 2025-10-24,20:46:18.000,297,11126690,126085,0,1761338777,13819.129333019991,-36.336221279998426,53043.79528320001 2025-10-24,20:46:19.000,297,11126718,126205,0,1761338778,13819.203432429997,-36.31507389000035,53043.78130896 2025-10-24,20:46:20.000,297,11126760,126205,0,1761338779,13819.277531840002,-36.18114041999797,53043.78829608 2025-10-24,20:46:21.000,297,11126722,126325,0,1761338780,13819.291004459992,-36.13179650999518,53043.78130896 2025-10-24,20:46:22.000,297,11126643,126045,0,1761338781,13819.344894939997,-36.09655085999839,53043.78829608 2025-10-24,20:46:23.000,297,11126805,126245,0,1761338782,13819.351631249992,-36.13179650999518,53043.76733472001 2025-10-24,20:46:24.000,297,11126641,126285,0,1761338783,13819.405521729997,-36.08245259999967,53043.80925744 2025-10-24,20:46:25.000,297,11126732,126045,0,1761338784,13819.398785420002,-36.10359998999775,53043.802270320004 2025-10-24,20:46:26.000,297,11126758,126125,0,1761338785,13819.351631249992,-36.14589477000118,53043.76733472001 2025-10-24,20:46:27.000,297,11126753,126565,0,1761338786,13819.358367560002,-36.18818954999733,53043.83720592 2025-10-24,20:46:28.000,297,11126663,126325,0,1761338787,13819.344894939997,-36.223435200001404,53043.823231680006 2025-10-24,20:46:29.000,297,11126807,126405,0,1761338788,13819.277531840002,-36.23753346000012,53043.80925744 2025-10-24,20:46:30.000,297,11126712,126245,0,1761338789,13819.243850289997,-36.29392650000227,53043.85118016 2025-10-24,20:46:31.000,297,11126739,126485,0,1761338790,13819.250586599992,-36.350319539997145,53043.81624456001 2025-10-24,20:46:32.000,297,11126697,126285,0,1761338791,13819.169750879992,-36.385565190001216,53043.83720592 2025-10-24,20:46:33.000,297,11126699,126565,0,1761338792,13819.156278260001,-36.357368669996504,53043.85816728 2025-10-24,20:46:34.000,297,11126766,126885,0,1761338793,13819.102387779996,-36.43490909999673,53043.80925744 2025-10-24,20:46:35.000,297,11126730,126645,0,1761338794,13819.075442540001,-36.44900735999545,53043.83720592 2025-10-24,20:46:36.000,297,11126738,127125,0,1761338795,13819.048497299991,-36.42081083999801,53043.90707712 2025-10-24,20:46:37.000,297,11126747,126805,0,1761338796,13819.008079439991,-36.399663449999935,53043.87912864 2025-10-24,20:46:38.000,297,11126793,126765,0,1761338797,13819.008079439991,-36.37851606000186,53043.79528320001 2025-10-24,20:46:39.000,297,11126725,126805,0,1761338798,13819.021552059996,-36.350319539997145,53043.77432184001 2025-10-24,20:46:40.000,297,11126692,126645,0,1761338799,13819.03502468,-36.25163171999884,53043.77432184001 2025-10-24,20:46:41.000,297,11126809,126925,0,1761338800,13818.97439789,-36.27982823999628,53043.753360480005 2025-10-24,20:46:42.000,297,11126712,126445,0,1761338801,13818.99460682,-36.18818954999733,53043.7603476 2025-10-24,20:46:43.000,297,11126787,126405,0,1761338802,13818.97439789,-36.13179650999518,53043.73239912 2025-10-24,20:46:44.000,297,11126679,126685,0,1761338803,13818.94745264999,-36.110649119997106,53043.79528320001 2025-10-24,20:46:45.000,297,11126666,126285,0,1761338804,13818.93398003,-36.117698249996465,53043.77432184001 2025-10-24,20:46:46.000,297,11126728,126525,0,1761338805,13818.95418896,-36.110649119997106,53043.79528320001 2025-10-24,20:46:47.000,297,11126742,126645,0,1761338806,13818.920507409995,-36.13884564000182,53043.753360480005 2025-10-24,20:46:48.000,297,11126766,126445,0,1761338807,13818.84640799999,-36.13884564000182,53043.7603476 2025-10-24,20:46:49.000,297,11126777,126525,0,1761338808,13818.83293538,-36.159993029999896,53043.753360480005 2025-10-24,20:46:50.000,297,11126664,126405,0,1761338809,13818.85314431,-36.14589477000118,53043.704450640005 2025-10-24,20:46:51.000,297,11126719,126565,0,1761338810,13818.79251752,-36.18818954999733,53043.67650216001 2025-10-24,20:46:52.000,297,11126741,126485,0,1761338811,13818.758835969995,-36.18818954999733,53043.66252792 2025-10-24,20:46:53.000,297,11126717,126565,0,1761338812,13818.70494548999,-36.23753346000012,53043.64855368001 2025-10-24,20:46:54.000,297,11126733,126685,0,1761338813,13818.7116818,-36.223435200001404,53043.60663096001 2025-10-24,20:46:55.000,297,11126711,126725,0,1761338814,13818.68473655999,-36.23048433000076,53043.64855368001 2025-10-24,20:46:56.000,297,11126748,126565,0,1761338815,13818.698209179995,-36.223435200001404,53043.64855368001 2025-10-24,20:46:57.000,297,11126738,126885,0,1761338816,13818.698209179995,-36.216386070002045,53043.57868248001 2025-10-24,20:46:58.000,297,11126714,126285,0,1761338817,13818.7116818,-36.167042159999255,53043.634579440004 2025-10-24,20:46:59.000,297,11126746,126285,0,1761338818,13818.678000249995,-36.18114041999797,53043.6206052 2025-10-24,20:47:00.000,297,11126644,126925,0,1761338819,13818.698209179995,-36.124747379995824,53043.6206052 2025-10-24,20:47:01.000,297,11126734,126445,0,1761338820,13818.74536334999,-36.06835434000095,53043.61361808 2025-10-24,20:47:02.000,297,11126691,126285,0,1761338821,13818.79251752,-36.05425608000223,53043.66252792 2025-10-24,20:47:03.000,297,11126707,126205,0,1761338822,13818.85314431,-35.983764780001366,53043.6206052 2025-10-24,20:47:04.000,297,11126772,126405,0,1761338823,13818.86661692999,-35.941469999997935,53043.585669600005 2025-10-24,20:47:05.000,297,11126650,126205,0,1761338824,13818.9137711,-35.892126089995145,53043.54374688 2025-10-24,20:47:06.000,297,11126787,126325,0,1761338825,13818.97439789,-35.82163479000155,53043.550734 2025-10-24,20:47:07.000,297,11126687,126405,0,1761338826,13818.98787050999,-35.79343826999684,53043.57868248001 2025-10-24,20:47:08.000,297,11126701,126405,0,1761338827,13819.095651470001,-35.79343826999684,53043.59964384001 2025-10-24,20:47:19.000,297,11126788,126565,0,1761338838,13819.385312799997,-35.87097869999707,53043.57169536 2025-10-24,20:47:20.000,297,11126770,126805,0,1761338839,13819.358367560002,-35.82868392000091,53043.536759760005 2025-10-24,20:47:21.000,297,11126748,126205,0,1761338840,13819.317949700002,-35.84983130999899,53043.64855368001 2025-10-24,20:47:22.000,297,11126760,126325,0,1761338841,13819.277531840002,-35.86392956999771,53043.57169536 2025-10-24,20:47:23.000,297,11126766,126445,0,1761338842,13819.189959809992,-35.86392956999771,53043.60663096001 2025-10-24,20:47:24.000,297,11126731,126405,0,1761338843,13819.169750879992,-35.885076959995786,53043.62759232001 2025-10-24,20:47:25.000,297,11126694,126165,0,1761338844,13819.102387779996,-35.892126089995145,53043.57868248001 2025-10-24,20:47:26.000,297,11126725,126045,0,1761338845,13819.095651470001,-35.77934000999812,53043.62759232001 2025-10-24,20:47:27.000,297,11126719,126525,0,1761338846,13819.075442540001,-35.80753652999556,53043.550734 2025-10-24,20:47:28.000,297,11126710,126605,0,1761338847,13819.082178849996,-35.72999609999533,53043.536759760005 2025-10-24,20:47:29.000,297,11126690,126645,0,1761338848,13819.03502468,-35.67360306000046,53043.550734 2025-10-24,20:47:30.000,297,11126652,126365,0,1761338849,13819.095651470001,-35.61016088999895,53043.57868248001 2025-10-24,20:47:31.000,297,11126750,126805,0,1761338850,13819.068706229991,-35.50442394000129,53043.49483704 2025-10-24,20:47:32.000,297,11126759,126725,0,1761338851,13819.142805639996,-35.476227419996576,53043.5157984 2025-10-24,20:47:33.000,297,11126746,126725,0,1761338852,13819.183223499997,-35.4198343800017,53043.55772112001 2025-10-24,20:47:34.000,297,11126737,126605,0,1761338853,13819.230377669992,-35.33524482000212,53043.487849920006 2025-10-24,20:47:35.000,297,11126746,126925,0,1761338854,13819.264059219997,-35.307048299997405,53043.49483704 2025-10-24,20:47:36.000,297,11126671,126645,0,1761338855,13819.331422319992,-35.27885177999997,53043.49483704 2025-10-24,20:47:37.000,297,11126707,126845,0,1761338856,13819.398785420002,-35.23655699999654,53043.50182416 2025-10-24,20:47:38.000,297,11126779,126565,0,1761338857,13819.459412210002,-35.23655699999654,53043.50881128001 2025-10-24,20:47:39.000,297,11126701,126525,0,1761338858,13819.499830069988,-35.23655699999654,53043.487849920006 2025-10-24,20:47:40.000,297,11126712,126365,0,1761338859,13819.499830069988,-35.23655699999654,53043.52977264001 2025-10-24,20:47:41.000,297,11126710,126525,0,1761338860,13819.513302689993,-35.250655259995256,53043.5157984 2025-10-24,20:47:42.000,297,11126799,126565,0,1761338861,13819.553720549993,-35.299999169998046,53043.550734 2025-10-24,20:47:43.000,297,11126758,126325,0,1761338862,13819.499830069988,-35.32819568999548,53043.550734 2025-10-24,20:47:44.000,297,11126713,126485,0,1761338863,13819.472884829993,-35.342293950001476,53043.56470824 2025-10-24,20:47:45.000,297,11126733,126005,0,1761338864,13819.439203280002,-35.40573611999571,53043.466888560004 2025-10-24,20:47:46.000,297,11126782,126085,0,1761338865,13819.418994350002,-35.43393264000042,53043.56470824 2025-10-24,20:47:47.000,297,11126756,125285,0,1761338866,13819.405521729997,-35.46917828999722,53043.52977264001 2025-10-24,20:47:48.000,297,11126791,123725,0,1761338867,13819.392049109993,-35.46212915999786,53043.56470824 2025-10-24,20:47:49.000,297,11126797,123165,0,1761338868,13819.405521729997,-35.54671871999744,53043.57868248001 2025-10-24,20:47:50.000,297,11126760,122885,0,1761338869,13819.385312799997,-35.525571329999366,53043.585669600005 2025-10-24,20:47:51.000,297,11126737,122725,0,1761338870,13819.358367560002,-35.54671871999744,53043.57868248001 2025-10-24,20:47:52.000,297,11126754,122685,0,1761338871,13819.358367560002,-35.589013500000874,53043.57868248001 2025-10-24,20:47:53.000,297,11126747,122565,0,1761338872,13819.351631249992,-35.62425914999767,53043.57868248001 2025-10-24,20:47:54.000,297,11126662,122525,0,1761338873,13819.371840179992,-35.652455669995106,53043.56470824 2025-10-24,20:47:55.000,297,11126748,122365,0,1761338874,13819.365103869997,-35.68065218999982,53043.536759760005 2025-10-24,20:47:56.000,297,11126774,122285,0,1761338875,13819.405521729997,-35.67360306000046,53043.62759232001 2025-10-24,20:47:57.000,297,11126745,122645,0,1761338876,13819.439203280002,-35.68770131999918,53043.54374688 2025-10-24,20:47:58.000,297,11126680,122605,0,1761338877,13819.432466969993,-35.74409436000133,53043.52977264001 2025-10-24,20:47:59.000,297,11126691,122445,0,1761338878,13819.432466969993,-35.765241749999404,53043.54374688 2025-10-24,20:48:00.000,297,11126744,122565,0,1761338879,13819.439203280002,-35.80753652999556,53043.56470824 2025-10-24,20:48:01.000,297,11126710,122725,0,1761338880,13819.472884829993,-35.772290879998764,53043.54374688 2025-10-24,20:48:02.000,297,11126691,122485,0,1761338881,13819.520038999988,-35.751143490000686,53043.550734 2025-10-24,20:48:03.000,297,11126765,122445,0,1761338882,13819.499830069988,-35.751143490000686,53043.52977264001 2025-10-24,20:48:04.000,297,11126753,122405,0,1761338883,13819.513302689993,-35.69475044999854,53043.49483704 2025-10-24,20:48:05.000,297,11126749,122685,0,1761338884,13819.573929479993,-35.6665539300011,53043.52977264001 2025-10-24,20:48:06.000,297,11126715,122445,0,1761338885,13819.573929479993,-35.581964370001515,53043.5157984 2025-10-24,20:48:07.000,297,11126718,122565,0,1761338886,13819.614347339993,-35.532620459998725,53043.50881128001 2025-10-24,20:48:08.000,297,11126744,122765,0,1761338887,13819.648028889998,-35.50442394000129,53043.52977264001 2025-10-24,20:48:09.000,297,11126776,122525,0,1761338888,13819.695183059994,-35.4198343800017,53043.47387568 2025-10-24,20:48:10.000,297,11126766,122605,0,1761338889,13819.695183059994,-35.363441339999554,53043.52278552 2025-10-24,20:48:11.000,297,11126743,122685,0,1761338890,13819.755809849994,-35.32819568999548,53043.5157984 2025-10-24,20:48:12.000,297,11126703,122525,0,1761338891,13819.836645569994,-35.27180265000061,53043.48086280001 2025-10-24,20:48:13.000,297,11126770,122485,0,1761338892,13819.897272359995,-35.307048299997405,53043.54374688 2025-10-24,20:48:14.000,297,11126737,122565,0,1761338893,13819.93095391,-35.28590090999933,53043.536759760005 2025-10-24,20:48:15.000,297,11126767,122645,0,1761338894,13819.998317009995,-35.307048299997405,53043.52977264001 2025-10-24,20:48:16.000,297,11126764,122725,0,1761338895,13820.079152729995,-35.32819568999548,53043.50182416 2025-10-24,20:48:17.000,297,11126755,122565,0,1761338896,13820.17346107,-35.39868698999635,53043.487849920006 2025-10-24,20:48:18.000,297,11126740,122725,0,1761338897,13820.15325214,-35.43393264000042,53043.54374688 2025-10-24,20:48:19.000,297,11126732,122445,0,1761338898,13820.220615239996,-35.4550800299985,53043.52278552 2025-10-24,20:48:20.000,297,11126708,122365,0,1761338899,13820.267769409991,-35.49737481000193,53043.49483704 2025-10-24,20:48:21.000,297,11126764,122405,0,1761338900,13820.314923580001,-35.532620459998725,53043.50881128001 2025-10-24,20:48:22.000,297,11126743,122525,0,1761338901,13820.301450959996,-35.539669589998084,53043.50881128001 2025-10-24,20:48:23.000,297,11126694,122445,0,1761338902,13820.395759300001,-35.589013500000874,53043.55772112001 2025-10-24,20:48:24.000,297,11126702,122965,0,1761338903,13820.449649779992,-35.59606263000023,53043.59964384001 2025-10-24,20:48:25.000,297,11126664,122525,0,1761338904,13820.449649779992,-35.652455669995106,53043.56470824 2025-10-24,20:48:26.000,297,11126718,122805,0,1761338905,13820.469858709992,-35.68770131999918,53043.57169536 2025-10-24,20:48:27.000,297,11126730,122525,0,1761338906,13820.517012880002,-35.652455669995106,53043.57868248001 2025-10-24,20:48:28.000,297,11126717,122765,0,1761338907,13820.503540259997,-35.68065218999982,53043.54374688 2025-10-24,20:48:29.000,297,11126736,122365,0,1761338908,13820.543958119997,-35.751143490000686,53043.59964384001 2025-10-24,20:48:30.000,297,11126732,123045,0,1761338909,13820.584375979997,-35.722946969995974,53043.57868248001 2025-10-24,20:48:31.000,297,11126660,122805,0,1761338910,13820.597848600002,-35.77934000999812,53043.61361808 2025-10-24,20:48:32.000,297,11126674,122805,0,1761338911,13820.570903359992,-35.765241749999404,53043.62759232001 2025-10-24,20:48:33.000,297,11126748,122565,0,1761338912,13820.584375979997,-35.814585660002194,53043.60663096001 2025-10-24,20:48:34.000,297,11126728,122565,0,1761338913,13820.597848600002,-35.84278217999963,53043.6206052 2025-10-24,20:48:35.000,297,11126674,122645,0,1761338914,13820.611321219993,-35.90622435000114,53043.64156656 2025-10-24,20:48:36.000,297,11126681,122445,0,1761338915,13820.678684320003,-35.9132734800005,53043.6206052 2025-10-24,20:48:37.000,297,11126709,122605,0,1761338916,13820.678684320003,-35.96966651999537,53043.64855368001 2025-10-24,20:48:38.000,297,11126710,122405,0,1761338917,13820.671948009993,-36.0119612999988,53043.655540800006 2025-10-24,20:48:39.000,297,11126701,122405,0,1761338918,13820.685420629998,-36.0119612999988,53043.655540800006 2025-10-24,20:48:40.000,297,11126743,122885,0,1761338919,13820.658475390002,-36.05425608000223,53043.6904764 2025-10-24,20:48:41.000,297,11126748,122525,0,1761338920,13820.725838489998,-36.0472069499956,53043.6904764 2025-10-24,20:48:42.000,297,11126711,122525,0,1761338921,13820.732574799993,-36.110649119997106,53043.66252792 2025-10-24,20:48:43.000,297,11126727,122445,0,1761338922,13820.786465279998,-36.117698249996465,53043.66252792 2025-10-24,20:48:44.000,297,11126753,122605,0,1761338923,13820.833619449993,-36.14589477000118,53043.74637336001 2025-10-24,20:48:45.000,297,11126757,122965,0,1761338924,13820.880773619989,-36.20228780999605,53043.704450640005 2025-10-24,20:48:46.000,297,11126751,122885,0,1761338925,13820.927927789999,-36.223435200001404,53043.68348928 2025-10-24,20:48:47.000,297,11126719,122685,0,1761338926,13820.968345649999,-36.24458258999948,53043.72541200001 2025-10-24,20:48:48.000,297,11126690,122685,0,1761338927,13821.008763509999,-36.23753346000012,53043.72541200001 2025-10-24,20:48:49.000,297,11126753,123045,0,1761338928,13821.076126609994,-36.25163171999884,53043.72541200001 2025-10-24,20:48:50.000,297,11126749,122805,0,1761338929,13821.055917679994,-36.26572997999756,53043.73239912 2025-10-24,20:48:51.000,297,11126745,122485,0,1761338930,13821.0693903,-36.23048433000076,53043.7603476 2025-10-24,20:48:52.000,297,11126708,122725,0,1761338931,13821.12328077999,-36.216386070002045,53043.66951504 2025-10-24,20:48:53.000,297,11126749,122485,0,1761338932,13821.19064388,-36.174091289998614,53043.79528320001 2025-10-24,20:48:54.000,297,11126684,122165,0,1761338933,13821.19064388,-36.13884564000182,53043.753360480005 2025-10-24,20:48:55.000,297,11126706,122245,0,1761338934,13821.258006979995,-36.110649119997106,53043.79528320001 2025-10-24,20:48:56.000,297,11126714,122485,0,1761338935,13821.26474328999,-36.05425608000223,53043.81624456001 2025-10-24,20:48:57.000,297,11126730,122565,0,1761338936,13821.318633769995,-36.0119612999988,53043.79528320001 2025-10-24,20:48:58.000,297,11126742,122405,0,1761338937,13821.34557900999,-36.00491216999944,53043.78829608 2025-10-24,20:48:59.000,297,11126729,122245,0,1761338938,13821.33210639,-36.04015781999624,53043.8302188 2025-10-24,20:49:00.000,297,11126765,122405,0,1761338939,13821.36578793999,-36.00491216999944,53043.823231680006 2025-10-24,20:49:01.000,297,11126806,122765,0,1761338940,13821.419678419996,-36.04015781999624,53043.85816728 2025-10-24,20:49:02.000,297,11126798,122725,0,1761338941,13821.460096279996,-36.04015781999624,53043.84419304001 2025-10-24,20:49:03.000,297,11126736,122565,0,1761338942,13821.49377783,-36.09655085999839,53043.88611576 2025-10-24,20:49:04.000,297,11126742,122725,0,1761338943,13821.513986760001,-36.117698249996465,53043.8302188 2025-10-24,20:49:05.000,297,11126744,122765,0,1761338944,13821.601558789996,-36.24458258999948,53043.8302188 2025-10-24,20:49:06.000,297,11126708,122725,0,1761338945,13821.641976649997,-36.286877369995636,53043.91406424001 2025-10-24,20:49:07.000,297,11126721,122645,0,1761338946,13821.695867130002,-36.32917214999907,53043.921051360005 2025-10-24,20:49:08.000,297,11126732,122845,0,1761338947,13821.756493920002,-36.42785996999737,53043.90009 2025-10-24,20:49:09.000,297,11126821,122885,0,1761338948,13821.837329640002,-36.5054003999976,53043.921051360005 2025-10-24,20:49:10.000,297,11126760,122525,0,1761338949,13821.884483809998,-36.54769518000103,53043.94899984 2025-10-24,20:49:11.000,297,11126714,122605,0,1761338950,13821.945110599998,-36.61113734999526,53043.94899984 2025-10-24,20:49:12.000,297,11126720,122405,0,1761338951,13821.992264769993,-36.64638299999933,53044.0048968 2025-10-24,20:49:13.000,297,11126716,122445,0,1761338952,13822.046155249998,-36.66048125999805,53044.02585816 2025-10-24,20:49:14.000,297,11126766,122605,0,1761338953,13822.059627869989,-36.67457951999677,53044.02585816 2025-10-24,20:49:15.000,297,11126734,122685,0,1761338954,13822.093309419994,-36.66753038999741,53044.01887104 2025-10-24,20:49:16.000,297,11126751,122445,0,1761338955,13822.120254659989,-36.70277604000148,53044.10271648001 2025-10-24,20:49:17.000,297,11126763,122565,0,1761338956,13822.106782039999,-36.70277604000148,53044.088742240005 2025-10-24,20:49:18.000,297,11126748,122645,0,1761338957,13822.079836799989,-36.68162864999613,53044.088742240005 2025-10-24,20:49:19.000,297,11126795,122645,0,1761338958,13822.073100489994,-36.73097255999892,53044.12367784 2025-10-24,20:49:20.000,297,11126767,122365,0,1761338959,13822.032682629993,-36.745070819997636,53044.10970360001 2025-10-24,20:49:21.000,297,11126771,122525,0,1761338960,13822.025946319998,-36.72392342999956,53044.1446392 2025-10-24,20:49:22.000,297,11126754,122925,0,1761338961,13821.999001079988,-36.745070819997636,53044.09572936 2025-10-24,20:49:23.000,297,11126741,123125,0,1761338962,13821.999001079988,-36.77326734000235,53044.15162632001 2025-10-24,20:49:24.000,297,11126762,122885,0,1761338963,13821.951846909993,-36.78031647000171,53044.15162632001 2025-10-24,20:49:25.000,297,11126718,122765,0,1761338964,13821.931637979993,-36.84375863999594,53044.17258768 2025-10-24,20:49:26.000,297,11126698,122805,0,1761338965,13821.924901669998,-36.82261124999786,53044.16560056 2025-10-24,20:49:27.000,297,11126717,123045,0,1761338966,13821.884483809998,-36.808512989999144,53044.13066496001 2025-10-24,20:49:28.000,297,11126765,123165,0,1761338967,13821.924901669998,-36.808512989999144,53044.17957480001 2025-10-24,20:49:29.000,297,11126752,122845,0,1761338968,13821.918165360003,-36.82966037999722,53044.17957480001 2025-10-24,20:49:30.000,297,11126716,122765,0,1761338969,13821.938374289988,-36.752119949996995,53044.22149752 2025-10-24,20:49:31.000,297,11126698,122685,0,1761338970,13821.945110599998,-36.76621820999571,53044.17957480001 2025-10-24,20:49:32.000,297,11126676,122685,0,1761338971,13821.992264769993,-36.745070819997636,53044.17957480001 2025-10-24,20:49:33.000,297,11126767,122645,0,1761338972,13822.059627869989,-36.73802168999828,53044.13066496001 2025-10-24,20:49:34.000,297,11126717,122765,0,1761338973,13822.079836799989,-36.752119949996995,53044.15162632001 2025-10-24,20:49:35.000,297,11126744,123005,0,1761338974,13822.133727279994,-36.73802168999828,53044.22149752 2025-10-24,20:49:36.000,297,11126720,122765,0,1761338975,13822.228035619999,-36.7168743000002,53044.24944600001 2025-10-24,20:49:37.000,297,11126745,122725,0,1761338976,13822.30213502999,-36.759169079996354,53044.20053616001 2025-10-24,20:49:38.000,297,11126773,122925,0,1761338977,13822.356025509995,-36.76621820999571,53044.18656192 2025-10-24,20:49:39.000,297,11126745,122765,0,1761338978,13822.43012492,-36.77326734000235,53044.2145104 2025-10-24,20:49:40.000,297,11126774,122925,0,1761338979,13822.558114809995,-36.745070819997636,53044.26342024 2025-10-24,20:49:41.000,297,11126700,123285,0,1761338980,13822.65242315,-36.752119949996995,53044.207523280005 2025-10-24,20:49:42.000,297,11126807,123325,0,1761338981,13822.706313629991,-36.73802168999828,53044.207523280005 2025-10-24,20:49:43.000,297,11126664,123245,0,1761338982,13822.800621969996,-36.759169079996354,53044.256433120005 2025-10-24,20:49:44.000,297,11126771,123365,0,1761338983,13822.807358279992,-36.759169079996354,53044.29835584001 2025-10-24,20:49:45.000,297,11126792,123165,0,1761338984,13822.867985069992,-36.73802168999828,53044.34726568001 2025-10-24,20:49:46.000,297,11126800,123365,0,1761338985,13822.901666619997,-36.7168743000002,53044.36123992 2025-10-24,20:49:47.000,297,11126748,122765,0,1761338986,13822.915139240002,-36.73802168999828,53044.33329144 2025-10-24,20:49:48.000,297,11126711,123365,0,1761338987,13822.935348170002,-36.72392342999956,53044.34726568001 2025-10-24,20:49:49.000,297,11126822,123045,0,1761338988,13822.942084479997,-36.77326734000235,53044.29835584001 2025-10-24,20:49:50.000,297,11126785,122845,0,1761338989,13822.915139240002,-36.745070819997636,53044.40316264 2025-10-24,20:49:51.000,297,11126763,123085,0,1761338990,13822.942084479997,-36.76621820999571,53044.39617552001 2025-10-24,20:49:52.000,297,11126747,123045,0,1761338991,13822.867985069992,-36.794414730000426,53044.36822704001 2025-10-24,20:49:53.000,297,11126709,123005,0,1761338992,13822.820830899997,-36.794414730000426,53044.36123992 2025-10-24,20:49:54.000,297,11126739,123365,0,1761338993,13822.820830899997,-36.84375863999594,53044.40316264 2025-10-24,20:49:55.000,297,11126815,122885,0,1761338994,13822.807358279992,-36.86490603000129,53044.39617552001 2025-10-24,20:49:56.000,297,11126722,122965,0,1761338995,13822.807358279992,-36.91424993999681,53044.41014976 2025-10-24,20:49:57.000,297,11126761,123085,0,1761338996,13822.753467800001,-36.94244646000152,53044.48002096 2025-10-24,20:49:58.000,297,11126746,122685,0,1761338997,13822.733258870001,-37.01293775999511,53044.5289308 2025-10-24,20:49:59.000,297,11126726,123165,0,1761338998,13822.746731489991,-37.034085150000465,53044.45207248 2025-10-24,20:50:00.000,297,11126723,123165,0,1761338999,13822.713049940001,-37.10457645000133,53044.48700808001 2025-10-24,20:50:01.000,297,11126751,122725,0,1761339000,13822.753467800001,-37.168018619995564,53044.473033840004 2025-10-24,20:50:02.000,297,11126739,123445,0,1761339001,13822.787149349992,-37.14687122999749,53044.493995200006 2025-10-24,20:50:03.000,297,11126764,123045,0,1761339002,13822.874721380002,-37.19621514000028,53044.4590596 2025-10-24,20:50:04.000,297,11126806,123365,0,1761339003,13822.908402929992,-37.203264269999636,53044.48700808001 2025-10-24,20:50:05.000,297,11126769,122605,0,1761339004,13822.942084479997,-37.19621514000028,53044.45207248 2025-10-24,20:50:06.000,297,11126726,122845,0,1761339005,13823.016183890002,-37.22441165999771,53044.54989216 2025-10-24,20:50:07.000,297,11126758,122685,0,1761339006,13823.063338059997,-37.22441165999771,53044.5289308 2025-10-24,20:50:08.000,297,11126659,123125,0,1761339007,13823.123964849998,-37.18211688000156,53044.51495656001 2025-10-24,20:50:09.000,297,11126745,123165,0,1761339008,13823.225009499998,-37.210313399998995,53044.50098232 2025-10-24,20:50:10.000,297,11126786,122885,0,1761339009,13823.245218429998,-37.19621514000028,53044.53591792001 2025-10-24,20:50:11.000,297,11126792,122765,0,1761339010,13823.319317839989,-37.203264269999636,53044.591814880005 2025-10-24,20:50:12.000,297,11126699,122805,0,1761339011,13823.332790459994,-37.22441165999771,53044.54989216 2025-10-24,20:50:13.000,297,11126754,122925,0,1761339012,13822.942084479997,-36.526547789995675,53045.00405496 2025-10-24,20:50:14.000,297,11126777,122605,0,1761339013,13822.834303520001,-35.751143490000686,53045.80058664 2025-10-24,20:50:15.000,297,11126739,122885,0,1761339014,13822.874721380002,-35.79343826999684,53045.91238056 2025-10-24,20:50:16.000,297,11126807,122525,0,1761339015,13822.841039829997,-35.77934000999812,53045.89840632 2025-10-24,20:50:17.000,297,11126798,123085,0,1761339016,13822.807358279992,-35.79343826999684,53045.90539344001 2025-10-24,20:50:18.000,297,11126776,123045,0,1761339017,13822.814094590001,-35.87097869999707,53045.947316159996 2025-10-24,20:50:19.000,297,11126805,122765,0,1761339018,13822.733258870001,-35.86392956999771,53045.89840632 2025-10-24,20:50:20.000,297,11126716,122925,0,1761339019,13822.69284101,-35.90622435000114,53045.947316159996 2025-10-24,20:50:21.000,297,11126790,122885,0,1761339020,13822.61200529,-35.92032260999986,53045.92635480001 2025-10-24,20:50:22.000,297,11126808,122925,0,1761339021,13822.58506004999,-35.90622435000114,53045.95430328001 2025-10-24,20:50:23.000,297,11126802,123045,0,1761339022,13822.56485111999,-35.85688043999835,53045.97526464001 2025-10-24,20:50:24.000,297,11126770,122725,0,1761339023,13822.58506004999,-35.87097869999707,53045.94032904 2025-10-24,20:50:25.000,297,11126751,122685,0,1761339024,13822.54464218999,-35.84278217999963,53045.99622600001 2025-10-24,20:50:26.000,297,11126765,122605,0,1761339025,13822.44359753999,-35.941469999997935,53045.6818056 2025-10-24,20:50:27.000,297,11126802,122765,0,1761339026,13822.53116957,-36.14589477000118,53045.34642384 2025-10-24,20:50:28.000,297,11126775,122845,0,1761339027,13822.56485111999,-36.385565190001216,53045.12982312 2025-10-24,20:50:29.000,297,11126714,123045,0,1761339028,13822.686104699991,-36.519498659996316,53044.96213224 2025-10-24,20:50:30.000,297,11126819,122845,0,1761339029,13822.969029719992,-37.041134279999824,53044.63373760001 2025-10-24,20:50:31.000,297,11126736,122765,0,1761339030,13823.009447579992,-37.04818340999918,53044.542905040005 2025-10-24,20:50:32.000,297,11126707,122525,0,1761339031,13823.049865439993,-37.019986890001746,53044.56386640001 2025-10-24,20:50:33.000,297,11126774,122725,0,1761339032,13823.117228540003,-36.984741239997675,53044.56386640001 2025-10-24,20:50:34.000,297,11126743,122885,0,1761339033,13823.137437469988,-36.984741239997675,53044.55687928 2025-10-24,20:50:35.000,297,11126743,122685,0,1761339034,13823.238482119988,-36.9635938499996,53044.5289308 2025-10-24,20:50:36.000,297,11126770,123005,0,1761339035,13823.272163669993,-36.928348199995526,53044.54989216 2025-10-24,20:50:37.000,297,11126695,122805,0,1761339036,13823.312581529994,-36.90015167999809,53044.52194368 2025-10-24,20:50:38.000,297,11126716,123005,0,1761339037,13823.332790459994,-36.87195516000065,53044.54989216 2025-10-24,20:50:39.000,297,11126759,122885,0,1761339038,13823.393417249994,-36.87900429000001,53044.56386640001 2025-10-24,20:50:40.000,297,11126795,123085,0,1761339039,13823.433835109994,-36.89310254999873,53044.53591792001 2025-10-24,20:50:41.000,297,11126764,122765,0,1761339040,13823.494461899994,-36.94244646000152,53044.57085352 2025-10-24,20:50:42.000,297,11126721,122805,0,1761339041,13823.46078034999,-36.94949559000088,53044.57085352 2025-10-24,20:50:43.000,297,11126716,122925,0,1761339042,13823.393417249994,-36.9635938499996,53044.542905040005 2025-10-24,20:50:44.000,297,11126761,122885,0,1761339043,13823.406889869999,-36.977692109998316,53044.54989216 2025-10-24,20:50:45.000,297,11126813,122885,0,1761339044,13823.386680939999,-37.027036020001105,53044.61277624001 2025-10-24,20:50:46.000,297,11126813,122805,0,1761339045,13823.299108909989,-37.0622816699979,53044.640724720004 2025-10-24,20:50:47.000,297,11126786,122805,0,1761339046,13823.299108909989,-37.06933079999726,53044.61277624001 2025-10-24,20:50:48.000,297,11126763,122925,0,1761339047,13823.305845219998,-37.13982209999813,53044.63373760001 2025-10-24,20:50:49.000,297,11126791,122965,0,1761339048,13823.218273189988,-37.09752732000197,53044.61976336 2025-10-24,20:50:50.000,297,11126785,122765,0,1761339049,13823.198064259988,-37.11867471000005,53044.61976336 2025-10-24,20:50:51.000,297,11126787,122685,0,1761339050,13823.52814345,-37.837685970000166,53044.43111112 2025-10-24,20:50:52.000,297,11126768,122805,0,1761339051,13823.494461899994,-37.901128140001674,53044.50098232 2025-10-24,20:50:53.000,297,11126803,123045,0,1761339052,13823.393417249994,-37.73194901999523,53044.598802 2025-10-24,20:50:54.000,297,11126748,122885,0,1761339053,13823.359735699989,-37.837685970000166,53044.56386640001 2025-10-24,20:50:55.000,297,11126761,123045,0,1761339054,13823.312581529994,-37.74604728000122,53044.48700808001 2025-10-24,20:50:56.000,297,11126776,123205,0,1761339055,13823.373208319994,-37.449983819999034,53044.3891884 2025-10-24,20:50:57.000,297,11126813,123165,0,1761339056,13826.990606789994,-36.66048125999805,53045.75866392001 2025-10-24,20:50:58.000,297,11126784,123285,0,1761339057,13829.422414699999,-37.11162558000069,53046.26173656001 2025-10-24,20:50:59.000,297,11126707,123245,0,1761339058,13831.241218399991,-37.619162939998205,53046.338594880006 2025-10-24,20:51:00.000,297,11126817,123325,0,1761339059,13831.584770209993,-37.626212069997564,53046.387504720005 2025-10-24,20:51:01.000,297,11126780,123125,0,1761339060,13831.140173749991,-37.442934689999674,53046.42942744001 2025-10-24,20:51:02.000,297,11126677,122805,0,1761339061,13831.11996481999,-37.428836430000956,53046.506285760006 2025-10-24,20:51:03.000,297,11126745,122925,0,1761339062,13831.16711899,-37.37244338999881,53046.49929864001 2025-10-24,20:51:04.000,297,11126771,123205,0,1761339063,13831.221009469991,-37.393590779996885,53046.52026 2025-10-24,20:51:05.000,297,11126738,123365,0,1761339064,13831.221009469991,-37.41473817000224,53046.33160776001 2025-10-24,20:51:06.000,297,11126760,123085,0,1761339065,13831.503934489992,-37.63326119999692,53046.673976640006 2025-10-24,20:51:07.000,297,11126727,123165,0,1761339066,13831.611715450003,-37.73194901999523,53046.79275768001 2025-10-24,20:51:08.000,297,11126755,123045,0,1761339067,13831.739705339998,-37.901128140001674,53046.91153872001 2025-10-24,20:51:09.000,297,11126733,123285,0,1761339068,13831.759914269998,-37.92227552999975,53047.00237128001 2025-10-24,20:51:10.000,297,11126824,123125,0,1761339069,13831.753177959989,-37.88702987999568,53046.99538416 2025-10-24,20:51:11.000,297,11126779,123165,0,1761339070,13831.99568511999,-37.87293161999696,53046.91852584 2025-10-24,20:51:12.000,297,11126723,123245,0,1761339071,13832.1843018,-38.020963349998055,53046.93250008001 2025-10-24,20:51:13.000,297,11126792,123205,0,1761339072,13832.22471966,-37.844735099999525,53046.89756448 2025-10-24,20:51:14.000,297,11126761,123485,0,1761339073,13832.399863719991,-37.49932773000182,53046.68096376 2025-10-24,20:51:15.000,297,11126739,123325,0,1761339074,13832.871405419988,-37.71785075999651,53046.59711832001 2025-10-24,20:51:16.000,297,11126804,123565,0,1761339075,13833.962687639993,-38.54964810000092,53047.044294 2025-10-24,20:51:17.000,297,11126771,123685,0,1761339076,13835.458148459998,-39.2757084900004,53046.86262888001 2025-10-24,20:51:18.000,297,11126747,123725,0,1761339077,13835.222377609993,-39.19816806000017,53046.869616 2025-10-24,20:51:19.000,297,11126750,123405,0,1761339078,13834.649791259995,-38.7822693900016,53046.59711832001 2025-10-24,20:51:21.000,297,11126757,123645,0,1761339080,13834.306239449994,-39.39554369999678,53047.044294 2025-10-24,20:51:22.000,297,11126768,123285,0,1761339081,13834.104150149993,-39.43783848000021,53047.225959120005 2025-10-24,20:51:23.000,297,11126821,123525,0,1761339082,13833.969423950002,-39.45898586999829,53047.12813944001 2025-10-24,20:51:24.000,297,11126770,123365,0,1761339083,13833.881851919992,-39.466034999997646,53047.19102352 2025-10-24,20:51:25.000,297,11126758,123645,0,1761339084,13833.760598339992,-39.41669109000213,53047.17006216001 2025-10-24,20:51:26.000,297,11126803,123645,0,1761339085,13833.699971549991,-39.3743963099987,53047.1141652 2025-10-24,20:51:27.000,297,11126801,123405,0,1761339086,13833.673026309996,-39.31095413999719,53047.07922960001 2025-10-24,20:51:28.000,297,11126784,123765,0,1761339087,13833.673026309996,-39.247511969995685,53047.09320384 2025-10-24,20:51:29.000,297,11126796,123565,0,1761339088,13833.652817379996,-39.18406980000145,53047.07224248 2025-10-24,20:51:30.000,297,11126802,123685,0,1761339089,13833.659553689991,-39.078332849996514,53047.06525536 2025-10-24,20:51:31.000,297,11126755,123565,0,1761339090,13833.686498930001,-38.99374328999693,53047.07224248 2025-10-24,20:51:32.000,297,11126792,123765,0,1761339091,13833.686498930001,-38.90915372999734,53047.09320384 2025-10-24,20:51:33.000,297,11126699,124005,0,1761339092,13833.673026309996,-38.87390808000055,53047.07224248 2025-10-24,20:51:34.000,297,11126771,123925,0,1761339093,13833.720180479992,-38.85276068999519,53047.05128112001 2025-10-24,20:51:35.000,297,11126796,123925,0,1761339094,13833.733653099996,-38.82456416999776,53047.00237128001 2025-10-24,20:51:36.000,297,11126781,124005,0,1761339095,13833.787543580002,-38.78931852000096,53046.99538416 2025-10-24,20:51:37.000,297,11126750,123805,0,1761339096,13833.854906679997,-38.76817112999561,53046.9744228 2025-10-24,20:51:38.000,297,11126729,123885,0,1761339097,13833.854906679997,-38.81046590999904,53047.01634552 2025-10-24,20:51:39.000,297,11126754,123605,0,1761339098,13833.807752510002,-38.75407286999689,53046.988397040004 2025-10-24,20:51:40.000,297,11126806,123565,0,1761339099,13833.747125720001,-38.845711559995834,53047.02333264 2025-10-24,20:51:41.000,297,11126790,123844,0,1761339100,13833.747125720001,-38.90915372999734,53046.9744228 2025-10-24,20:51:42.000,297,11126754,123285,0,1761339101,13833.720180479992,-38.944399380001414,53046.99538416 2025-10-24,20:51:43.000,297,11126766,123765,0,1761339102,13833.686498930001,-38.96554676999949,53046.93250008001 2025-10-24,20:51:44.000,297,11126753,123525,0,1761339103,13833.571981659996,-38.97259589999885,53046.84865464 2025-10-24,20:51:45.000,297,11126799,123405,0,1761339104,13833.55850903999,-38.95144851000077,53046.89756448 2025-10-24,20:51:46.000,297,11126870,123525,0,1761339105,13833.50461856,-39.00079241999629,53046.85564176 2025-10-24,20:51:47.000,297,11126780,123485,0,1761339106,13833.40357391,-39.057185459998436,53046.841667520006 2025-10-24,20:51:48.000,297,11126787,123405,0,1761339107,13833.410310219995,-39.02193981000164,53046.87660312 2025-10-24,20:51:49.000,297,11126792,123765,0,1761339108,13833.34294712,-38.95144851000077,53046.841667520006 2025-10-24,20:51:50.000,297,11126709,123565,0,1761339109,13833.23516615999,-38.93030111999542,53046.771796320005 2025-10-24,20:51:51.000,297,11126817,123885,0,1761339110,13833.19474829999,-38.93030111999542,53046.73686072 2025-10-24,20:51:52.000,297,11126775,124045,0,1761339111,13833.167803059994,-38.86685895000119,53046.71589936001 2025-10-24,20:51:53.000,297,11126742,123725,0,1761339112,13833.140857819999,-38.90210459999798,53046.76480920001 2025-10-24,20:51:54.000,297,11126709,123885,0,1761339113,13833.127385199994,-38.87390808000055,53046.75782208 2025-10-24,20:51:55.000,297,11126789,123565,0,1761339114,13833.080231029999,-38.85276068999519,53046.74384784001 2025-10-24,20:51:56.000,297,11126748,123645,0,1761339115,13833.080231029999,-38.74702373999753,53046.70891224 2025-10-24,20:51:57.000,297,11126821,123645,0,1761339116,13833.120648889999,-38.72587634999945,53046.68096376 2025-10-24,20:51:58.000,297,11126832,123765,0,1761339117,13833.161066749999,-38.68358156999602,53046.68795088 2025-10-24,20:51:59.000,297,11126818,123685,0,1761339118,13833.167803059994,-38.669483309997304,53046.673976640006 2025-10-24,20:52:00.000,297,11126739,123965,0,1761339119,13833.181275679999,-38.704728960001376,53046.6600024 2025-10-24,20:52:01.000,297,11126778,124005,0,1761339120,13833.21495722999,-38.54259897000156,53046.653015280004 2025-10-24,20:52:02.000,297,11126784,123365,0,1761339121,13833.30252926,-38.54964810000092,53046.6600024 2025-10-24,20:52:03.000,297,11126802,123645,0,1761339122,13833.33621080999,-38.535549840002204,53046.68795088 2025-10-24,20:52:04.000,297,11126785,123645,0,1761339123,13833.34294712,-38.45800941000198,53046.64602816001 2025-10-24,20:52:05.000,297,11126782,123965,0,1761339124,13833.39683759999,-38.443911149995984,53046.70192512 2025-10-24,20:52:06.000,297,11126742,123685,0,1761339125,13833.430519149995,-38.436862019996624,53046.66698952001 2025-10-24,20:52:07.000,297,11126808,123685,0,1761339126,13833.44399177,-38.39456724000047,53046.673976640006 2025-10-24,20:52:08.000,297,11126743,123485,0,1761339127,13833.4642007,-38.443911149995984,53046.64602816001 2025-10-24,20:52:09.000,297,11126819,123645,0,1761339128,13833.470937009995,-38.45800941000198,53046.69493800001 2025-10-24,20:52:10.000,297,11126766,123525,0,1761339129,13833.470937009995,-38.486205929999414,53046.7298736 2025-10-24,20:52:11.000,297,11126829,123965,0,1761339130,13833.47767331999,-38.59194287999708,53046.7298736 2025-10-24,20:52:12.000,297,11126782,123885,0,1761339131,13833.450728079995,-38.669483309997304,53046.7298736 2025-10-24,20:52:13.000,297,11126761,123925,0,1761339132,13833.41704652999,-38.73292547999881,53046.7298736 2025-10-24,20:52:14.000,297,11126740,124005,0,1761339133,13833.37662866999,-38.90210459999798,53046.771796320005 2025-10-24,20:52:15.000,297,11126826,124045,0,1761339134,13833.33621080999,-38.99374328999693,53046.75782208 2025-10-24,20:52:16.000,297,11126795,123605,0,1761339135,13833.30252926,-39.09948024000187,53046.82769328 2025-10-24,20:52:17.000,297,11126711,123565,0,1761339136,13833.22169354,-39.18406980000145,53046.7298736 2025-10-24,20:52:18.000,297,11126766,123605,0,1761339137,13833.19474829999,-39.31095413999719,53046.771796320005 2025-10-24,20:52:19.000,297,11126770,123844,0,1761339138,13833.15433043999,-39.36029804999998,53046.83468040001 2025-10-24,20:52:20.000,297,11126808,123525,0,1761339139,13833.012867929989,-39.339150660001906,53046.76480920001 2025-10-24,20:52:21.000,297,11126791,123565,0,1761339140,13833.026340549994,-39.36029804999998,53046.79275768001 2025-10-24,20:52:22.000,297,11126832,123685,0,1761339141,13832.905086969993,-39.23341370999697,53046.70192512 2025-10-24,20:52:23.000,297,11126818,123525,0,1761339142,13832.938768519998,-39.1629224099961,53046.81371904001 2025-10-24,20:52:24.000,297,11126751,123605,0,1761339143,13832.911823279988,-39.00079241999629,53046.77878344 2025-10-24,20:52:25.000,297,11126758,123685,0,1761339144,13832.884878039993,-38.86685895000119,53046.77878344 2025-10-24,20:52:26.000,297,11126772,123645,0,1761339145,13832.864669109993,-38.64833591999923,53046.77878344 2025-10-24,20:52:27.000,297,11126821,123605,0,1761339146,13832.884878039993,-38.50030418999813,53046.771796320005 2025-10-24,20:52:28.000,297,11126815,123605,0,1761339147,13832.911823279988,-38.302928550001525,53046.71589936001 2025-10-24,20:52:29.000,297,11126813,123925,0,1761339148,13832.938768519998,-38.12670029999572,53046.7298736 2025-10-24,20:52:30.000,297,11126754,123445,0,1761339149,13832.999395309998,-37.95047204999719,53046.70192512 2025-10-24,20:52:31.000,297,11126820,123885,0,1761339150,13833.060022099999,-37.788342059997376,53046.70192512 2025-10-24,20:52:32.000,297,11126801,124125,0,1761339151,13833.15433043999,-37.69670336999843,53046.68096376 2025-10-24,20:52:33.000,297,11126794,123765,0,1761339152,13833.268847709995,-37.68965423999907,53046.70891224 2025-10-24,20:52:34.000,297,11126735,123885,0,1761339153,13833.309265569995,-37.65440859000228,53046.69493800001 2025-10-24,20:52:35.000,297,11126735,123565,0,1761339154,13833.39683759999,-37.675555980000354,53046.7298736 2025-10-24,20:52:36.000,297,11126778,123725,0,1761339155,13833.49788224999,-37.71785075999651,53046.74384784001 2025-10-24,20:52:37.000,297,11126770,123805,0,1761339156,13833.55850903999,-37.81653858000209,53046.68795088 2025-10-24,20:52:38.000,297,11126805,123565,0,1761339157,13833.639344759991,-37.9786685700019,53046.76480920001 2025-10-24,20:52:39.000,297,11126714,123765,0,1761339158,13833.686498930001,-38.11965116999636,53046.76480920001 2025-10-24,20:52:40.000,297,11126811,123765,0,1761339159,13833.726916790001,-38.27473202999681,53046.80673192 2025-10-24,20:52:41.000,297,11126810,123685,0,1761339160,13833.801016199992,-38.436862019996624,53046.77878344 2025-10-24,20:52:42.000,297,11126732,123605,0,1761339161,13833.827961440002,-38.59194287999708,53046.785770559996 2025-10-24,20:52:43.000,297,11126741,124005,0,1761339162,13833.834697749997,-38.72587634999945,53046.82769328 2025-10-24,20:52:44.000,297,11126803,123285,0,1761339163,13833.881851919992,-38.81046590999904,53046.82769328 2025-10-24,20:52:45.000,297,11126818,123565,0,1761339164,13833.861642989992,-38.97259589999885,53046.91153872001 2025-10-24,20:52:46.000,297,11126751,123525,0,1761339165,13833.875115609997,-39.09243110999523,53046.9045516 2025-10-24,20:52:47.000,297,11126819,123325,0,1761339166,13833.895324539997,-39.16997153999546,53046.88359024001 2025-10-24,20:52:48.000,297,11126718,123725,0,1761339167,13833.834697749997,-39.15587327999674,53046.89756448 2025-10-24,20:52:49.000,297,11126790,124045,0,1761339168,13833.801016199992,-39.08538197999587,53046.93250008001 2025-10-24,20:52:50.000,297,11126762,123405,0,1761339169,13833.720180479992,-39.16997153999546,53046.93250008001 2025-10-24,20:52:51.000,297,11126868,123925,0,1761339170,13833.733653099996,-39.071283719997155,53046.869616 2025-10-24,20:52:52.000,297,11126800,124005,0,1761339171,13833.639344759991,-39.05013632999908,53046.91153872001 2025-10-24,20:52:53.000,297,11126705,123325,0,1761339172,13833.659553689991,-38.97259589999885,53046.890577360005 2025-10-24,20:52:54.000,297,11126809,123645,0,1761339173,13833.51809117999,-38.96554676999949,53046.99538416 2025-10-24,20:52:55.000,297,11126849,123245,0,1761339174,13833.39683759999,-38.99374328999693,53047.05128112001 2025-10-24,20:52:56.000,297,11126750,123765,0,1761339175,13833.23516615999,-38.880957209999906,53046.96044856001 2025-10-24,20:52:57.000,297,11126826,123405,0,1761339176,13833.181275679999,-38.87390808000055,53046.96743568 2025-10-24,20:52:58.000,297,11126836,123365,0,1761339177,13833.15433043999,-38.838662429996475,53046.988397040004 2025-10-24,20:52:59.000,297,11126741,123445,0,1761339178,13833.11391257999,-38.86685895000119,53046.96743568 2025-10-24,20:53:00.000,297,11126743,123405,0,1761339179,13833.039813169999,-38.880957209999906,53047.05128112001 2025-10-24,20:53:01.000,297,11126790,123685,0,1761339180,13833.026340549994,-38.845711559995834,53047.00237128001 2025-10-24,20:53:02.000,297,11126817,123645,0,1761339181,13832.965713759993,-38.831613299997116,53047.07224248 2025-10-24,20:53:03.000,297,11126782,123605,0,1761339182,13832.911823279988,-38.831613299997116,53047.10019096001 2025-10-24,20:53:04.000,297,11126806,123325,0,1761339183,13832.871405419988,-38.86685895000119,53047.08621672 2025-10-24,20:53:05.000,297,11126765,123165,0,1761339184,13832.857932799998,-38.80341677999968,53047.10019096001 2025-10-24,20:53:06.000,297,11126763,123565,0,1761339185,13832.911823279988,-38.831613299997116,53047.13512656 2025-10-24,20:53:07.000,297,11126693,123725,0,1761339186,13832.945504829993,-38.82456416999776,53047.09320384 2025-10-24,20:53:08.000,297,11126747,124045,0,1761339187,13832.952241139988,-38.76112199999625,53047.07922960001 2025-10-24,20:53:09.000,297,11126807,123965,0,1761339188,13833.006131619994,-38.80341677999968,53047.07224248 2025-10-24,20:53:10.000,297,11126763,123405,0,1761339189,13833.019604239998,-38.75407286999689,53047.09320384 2025-10-24,20:53:11.000,297,11126753,124005,0,1761339190,13833.060022099999,-38.79636765000032,53047.14211368 2025-10-24,20:53:12.000,297,11126822,123645,0,1761339191,13833.053285789989,-38.75407286999689,53047.107178080005 2025-10-24,20:53:13.000,297,11126767,123125,0,1761339192,13833.107176269994,-38.76112199999625,53047.06525536 2025-10-24,20:53:14.000,297,11126754,123325,0,1761339193,13833.11391257999,-38.74702373999753,53047.07224248 2025-10-24,20:53:15.000,297,11126710,123485,0,1761339194,13833.17453936999,-38.79636765000032,53047.058268240005 2025-10-24,20:53:16.000,297,11126767,123365,0,1761339195,13833.140857819999,-38.75407286999689,53047.1141652 2025-10-24,20:53:17.000,297,11126716,123325,0,1761339196,13833.21495722999,-38.80341677999968,53047.058268240005 2025-10-24,20:53:18.000,297,11126743,123365,0,1761339197,13833.140857819999,-38.75407286999689,53047.03031976001 2025-10-24,20:53:19.000,297,11126773,123245,0,1761339198,13833.100439959999,-38.78931852000096,53047.03031976001 2025-10-24,20:53:20.000,297,11126772,122925,0,1761339199,13833.073494719989,-38.838662429996475,53047.03730688 2025-10-24,20:53:21.000,297,11126802,123005,0,1761339200,13833.066758409994,-38.86685895000119,53047.058268240005 2025-10-24,20:53:22.000,297,11126716,123325,0,1761339201,13833.086967339994,-38.845711559995834,53047.058268240005 2025-10-24,20:53:23.000,297,11126746,123285,0,1761339202,13832.958977449998,-38.92325198999606,53047.07922960001 2025-10-24,20:53:24.000,297,11126742,123285,0,1761339203,13832.932032209988,-38.845711559995834,53047.10019096001 2025-10-24,20:53:25.000,297,11126734,123365,0,1761339204,13832.878141729998,-38.78931852000096,53047.07224248 2025-10-24,20:53:26.000,297,11126788,123525,0,1761339205,13832.810778630002,-38.74702373999753,53047.08621672 2025-10-24,20:53:27.000,297,11126723,123445,0,1761339206,13832.783833389993,-38.711778090000735,53047.1141652 2025-10-24,20:53:28.000,297,11126750,123605,0,1761339207,13832.743415529992,-38.67653243999666,53047.07224248 2025-10-24,20:53:29.000,297,11126793,123485,0,1761339208,13832.716470289997,-38.62013940000179,53047.03730688 2025-10-24,20:53:30.000,297,11126772,123325,0,1761339209,13832.635634569997,-38.570795489999,53047.044294 2025-10-24,20:53:31.000,297,11126780,122965,0,1761339210,13832.662579809992,-38.49325505999877,53046.98140992001 2025-10-24,20:53:32.000,297,11126733,122965,0,1761339211,13832.669316120002,-38.49325505999877,53047.01634552 2025-10-24,20:53:33.000,297,11126772,123045,0,1761339212,13832.662579809992,-38.45096027999534,53046.98140992001 2025-10-24,20:53:34.000,297,11126711,123005,0,1761339213,13832.669316120002,-38.46505854000134,53046.96044856001 2025-10-24,20:53:35.000,297,11126752,123125,0,1761339214,13832.676052429997,-38.443911149995984,53046.96743568 2025-10-24,20:53:36.000,297,11126759,123365,0,1761339215,13832.669316120002,-38.51440244999685,53046.953461439996 2025-10-24,20:53:37.000,297,11126817,123045,0,1761339216,13832.736679219997,-38.51440244999685,53046.820706160004 2025-10-24,20:53:38.000,297,11126812,123165,0,1761339217,13832.750151840002,-38.62013940000179,53046.82769328 2025-10-24,20:53:39.000,297,11126792,123165,0,1761339218,13832.736679219997,-38.697679830002016,53046.79275768001 2025-10-24,20:53:40.000,297,11126770,122925,0,1761339219,13832.669316120002,-38.85276068999519,53046.869616 2025-10-24,20:53:41.000,297,11126715,123205,0,1761339220,13832.770360770002,-39.007841549995646,53046.9045516 2025-10-24,20:53:42.000,297,11126739,122885,0,1761339221,13832.736679219997,-39.16997153999546,53046.79275768001 2025-10-24,20:53:43.000,297,11126754,123205,0,1761339222,13832.743415529992,-39.31800326999655,53046.73686072 2025-10-24,20:53:44.000,297,11126764,123325,0,1761339223,13832.736679219997,-39.3743963099987,53046.785770559996 2025-10-24,20:53:45.000,297,11126740,123365,0,1761339224,13832.743415529992,-39.49423151999508,53046.77878344 2025-10-24,20:53:46.000,297,11126784,122725,0,1761339225,13832.696261359997,-39.53652629999851,53046.7298736 2025-10-24,20:53:47.000,297,11126807,123325,0,1761339226,13832.702997669992,-39.59996847000002,53046.76480920001 2025-10-24,20:53:48.000,297,11126782,123005,0,1761339227,13832.702997669992,-39.6211158599981,53046.71589936001 2025-10-24,20:53:49.000,297,11126722,122845,0,1761339228,13832.696261359997,-39.62816498999746,53046.68795088 2025-10-24,20:53:50.000,297,11126793,122685,0,1761339229,13832.716470289997,-39.59291934000066,53046.70192512 2025-10-24,20:53:51.000,297,11126798,123085,0,1761339230,13832.709733980002,-39.50832978000108,53046.722886480005 2025-10-24,20:53:52.000,297,11126776,123165,0,1761339231,13832.723206599992,-39.45898586999829,53046.68096376 2025-10-24,20:53:53.000,297,11126725,123005,0,1761339232,13832.750151840002,-39.303905009997834,53046.68795088 2025-10-24,20:53:54.000,297,11126702,122725,0,1761339233,13832.817514939998,-39.1629224099961,53046.68795088 2025-10-24,20:53:55.000,297,11126810,122925,0,1761339234,13832.878141729998,-39.127676759999304,53046.69493800001 2025-10-24,20:53:56.000,297,11126763,122765,0,1761339235,13832.972450069989,-39.08538197999587,53046.70891224 2025-10-24,20:53:57.000,297,11126810,123005,0,1761339236,13833.006131619994,-39.106529370001226,53046.68795088 2025-10-24,20:53:58.000,297,11126715,122885,0,1761339237,13832.999395309998,-39.04308719999972,53046.68795088 2025-10-24,20:53:59.000,297,11126805,122845,0,1761339238,13833.039813169999,-39.03603807000036,53046.73686072 2025-10-24,20:54:00.000,297,11126755,123085,0,1761339239,13833.060022099999,-39.078332849996514,53046.74384784001 2025-10-24,20:54:01.000,297,11126727,123245,0,1761339240,13833.086967339994,-39.120627629999944,53046.73686072 2025-10-24,20:54:02.000,297,11126831,123165,0,1761339241,13833.107176269994,-39.20521718999953,53046.722886480005 2025-10-24,20:54:03.000,297,11126701,123165,0,1761339242,13833.140857819999,-39.26865936000104,53046.75083496 2025-10-24,20:54:04.000,297,11126721,123125,0,1761339243,13833.13412150999,-39.36029804999998,53046.77878344 2025-10-24,20:54:05.000,297,11126771,123165,0,1761339244,13833.140857819999,-39.45898586999829,53046.77878344 2025-10-24,20:54:06.000,297,11126750,123165,0,1761339245,13833.11391257999,-39.5858702100013,53046.76480920001 2025-10-24,20:54:07.000,297,11126794,122845,0,1761339246,13833.120648889999,-39.67750890000025,53046.80673192 2025-10-24,20:54:08.000,297,11126783,123205,0,1761339247,13833.086967339994,-39.76914758999919,53046.77878344 2025-10-24,20:54:09.000,297,11126812,122885,0,1761339248,13833.080231029999,-39.85373714999878,53046.76480920001 2025-10-24,20:54:10.000,297,11126791,123085,0,1761339249,13833.046549479994,-39.85373714999878,53046.771796320005 2025-10-24,20:54:11.000,297,11126783,122645,0,1761339250,13833.060022099999,-39.90308106000157,53046.79275768001 2025-10-24,20:54:12.000,297,11126747,122805,0,1761339251,13833.060022099999,-39.931277579999005,53046.79275768001 2025-10-24,20:54:13.000,297,11126753,122725,0,1761339252,13833.033076859989,-39.94537583999772,53046.77878344 2025-10-24,20:54:14.000,297,11126809,122725,0,1761339253,13832.999395309998,-39.91013019000093,53046.785770559996 2025-10-24,20:54:15.000,297,11126796,122885,0,1761339254,13832.972450069989,-39.91013019000093,53046.785770559996 2025-10-24,20:54:16.000,297,11126803,122845,0,1761339255,13832.985922689993,-39.91717932000029,53046.77878344 2025-10-24,20:54:17.000,297,11126828,122925,0,1761339256,13832.932032209988,-39.91013019000093,53046.890577360005 2025-10-24,20:54:18.000,297,11126739,123125,0,1761339257,13832.958977449998,-39.90308106000157,53046.9045516 2025-10-24,20:54:19.000,297,11126818,122685,0,1761339258,13832.891614349988,-39.8325897600007,53046.85564176 2025-10-24,20:54:20.000,297,11126762,122685,0,1761339259,13832.905086969993,-39.81849150000198,53046.869616 2025-10-24,20:54:21.000,297,11126801,122845,0,1761339260,13832.925295899993,-39.81144236999535,53046.86262888001 2025-10-24,20:54:22.000,297,11126802,123045,0,1761339261,13832.905086969993,-39.76914758999919,53046.869616 2025-10-24,20:54:23.000,297,11126761,123285,0,1761339262,13832.905086969993,-39.80439323999599,53046.869616 2025-10-24,20:54:24.000,297,11126764,123165,0,1761339263,13832.837723869998,-39.72685280999576,53046.820706160004 2025-10-24,20:54:25.000,297,11126791,122965,0,1761339264,13832.844460179993,-39.67750890000025,53046.75083496 2025-10-24,20:54:26.000,297,11126823,122885,0,1761339265,13832.884878039993,-39.698656289998326,53046.89756448 2025-10-24,20:54:27.000,297,11126795,122925,0,1761339266,13832.945504829993,-39.85373714999878,53046.953461439996 2025-10-24,20:54:28.000,297,11126743,122725,0,1761339267,13832.938768519998,-39.881933669996215,53046.94647432 2025-10-24,20:54:29.000,297,11126783,122765,0,1761339268,13832.938768519998,-39.91717932000029,53046.939487200005 2025-10-24,20:54:30.000,297,11126719,123045,0,1761339269,13832.979186379998,-39.874884539996856,53046.9744228 2025-10-24,20:54:31.000,297,11126818,122885,0,1761339270,13833.086967339994,-39.84668801999942,53046.9045516 2025-10-24,20:54:32.000,297,11126823,122645,0,1761339271,13833.086967339994,-39.762098459999834,53046.92551296 2025-10-24,20:54:33.000,297,11126766,122925,0,1761339272,13833.127385199994,-39.76914758999919,53046.939487200005 2025-10-24,20:54:34.000,297,11126855,122605,0,1761339273,13833.181275679999,-39.67750890000025,53046.96044856001 2025-10-24,20:54:35.000,297,11126734,122565,0,1761339274,13833.208220919994,-39.64226324999618,53046.99538416 2025-10-24,20:54:36.000,297,11126778,122845,0,1761339275,13833.2621114,-39.59996847000002,53046.9045516 2025-10-24,20:54:37.000,297,11126758,122805,0,1761339276,13833.31600187999,-39.522428039999795,53046.9045516 2025-10-24,20:54:38.000,297,11126786,122925,0,1761339277,13833.38336498,-39.54357542999787,53046.94647432 2025-10-24,20:54:39.000,297,11126812,122885,0,1761339278,13833.41704652999,-39.44488760999957,53046.890577360005 2025-10-24,20:54:40.000,297,11126771,122725,0,1761339279,13833.430519149995,-39.45898586999829,53046.96743568 2025-10-24,20:54:41.000,297,11126787,122925,0,1761339280,13833.47767331999,-39.43783848000021,53046.9744228 2025-10-24,20:54:42.000,297,11126776,123165,0,1761339281,13833.48440963,-39.39554369999678,53046.988397040004 2025-10-24,20:54:43.000,297,11126792,122765,0,1761339282,13833.491145939995,-39.40259282999614,53047.02333264 2025-10-24,20:54:44.000,297,11126828,123045,0,1761339283,13833.430519149995,-39.41669109000213,53047.058268240005 2025-10-24,20:54:45.000,297,11126849,123125,0,1761339284,13833.38336498,-39.43783848000021,53047.02333264 2025-10-24,20:54:46.000,297,11126806,122725,0,1761339285,13833.369892359995,-39.45193673999893,53047.01634552 2025-10-24,20:54:47.000,297,11126761,122805,0,1761339286,13833.36315605,-39.44488760999957,53047.058268240005 2025-10-24,20:54:48.000,297,11126760,122565,0,1761339287,13833.33621080999,-39.50832978000108,53047.06525536 2025-10-24,20:54:49.000,297,11126816,122485,0,1761339288,13833.470937009995,-39.66341064000153,53047.177049280006 2025-10-24,20:54:50.000,297,11126844,122725,0,1761339289,13833.48440963,-39.59996847000002,53047.10019096001 2025-10-24,20:54:51.000,297,11126819,122525,0,1761339290,13833.410310219995,-39.59996847000002,53047.058268240005 2025-10-24,20:54:52.000,297,11126774,122445,0,1761339291,13833.39683759999,-39.59996847000002,53047.156087920004 2025-10-24,20:54:53.000,297,11126777,122725,0,1761339292,13833.37662866999,-39.44488760999957,53047.14211368 2025-10-24,20:54:54.000,297,11126759,122285,0,1761339293,13833.36315605,-39.31095413999719,53047.1141652 2025-10-24,20:54:55.000,297,11126817,122725,0,1761339294,13833.31600187999,-39.25456110000232,53047.03730688 2025-10-24,20:54:56.000,297,11126807,122725,0,1761339295,13833.289056639995,-39.17702067000209,53047.06525536 2025-10-24,20:54:57.000,297,11126761,122645,0,1761339296,13833.20148461,-39.1629224099961,53047.009358400006 2025-10-24,20:54:58.000,297,11126796,122685,0,1761339297,13833.181275679999,-39.113578500000585,53046.96743568 2025-10-24,20:54:59.000,297,11126792,122885,0,1761339298,13833.11391257999,-39.05013632999908,53046.96743568 2025-10-24,20:55:00.000,297,11126794,122405,0,1761339299,13833.127385199994,-39.02193981000164,53046.93250008001 2025-10-24,20:55:01.000,297,11126845,122765,0,1761339300,13833.127385199994,-38.888006339999265,53046.869616 2025-10-24,20:55:02.000,297,11126826,122605,0,1761339301,13833.17453936999,-38.838662429996475,53046.82769328 2025-10-24,20:55:03.000,297,11126838,122645,0,1761339302,13833.188011989994,-38.86685895000119,53046.82769328 2025-10-24,20:55:04.000,297,11126770,122605,0,1761339303,13833.20148461,-38.87390808000055,53046.820706160004 2025-10-24,20:55:05.000,297,11126770,122605,0,1761339304,13833.23516615999,-38.85276068999519,53046.77878344 2025-10-24,20:55:06.000,297,11126811,122525,0,1761339305,13833.309265569995,-38.86685895000119,53046.81371904001 2025-10-24,20:55:07.000,297,11126789,122525,0,1761339306,13833.27558401999,-38.93030111999542,53046.84865464 2025-10-24,20:55:08.000,297,11126788,122845,0,1761339307,13833.309265569995,-39.04308719999972,53046.91153872001 2025-10-24,20:55:09.000,297,11126762,122565,0,1761339308,13833.309265569995,-39.078332849996514,53046.953461439996 2025-10-24,20:55:10.000,297,11126802,122485,0,1761339309,13833.053285789989,-39.19111893000081,53046.953461439996 2025-10-24,20:55:11.000,297,11126800,122365,0,1761339310,13832.851196489988,-38.82456416999776,53046.618079679996 2025-10-24,20:55:12.000,297,11126830,122565,0,1761339311,13832.891614349988,-38.831613299997116,53046.63205392 2025-10-24,20:55:13.000,297,11126796,122645,0,1761339312,13832.958977449998,-39.00079241999629,53046.74384784001 2025-10-24,20:55:14.000,297,11126769,122525,0,1761339313,13833.060022099999,-39.14882414999738,53046.79275768001 2025-10-24,20:55:15.000,297,11126784,122725,0,1761339314,13833.13412150999,-39.106529370001226,53046.86262888001 2025-10-24,20:55:16.000,297,11126765,122845,0,1761339315,13833.19474829999,-39.14882414999738,53046.84865464 2025-10-24,20:55:17.000,297,11126790,122805,0,1761339316,13833.22169354,-39.16997153999546,53046.91153872001 2025-10-24,20:55:18.000,297,11126759,122965,0,1761339317,13833.27558401999,-39.127676759999304,53046.91153872001 2025-10-24,20:55:19.000,297,11126836,122725,0,1761339318,13833.30252926,-39.03603807000036,53046.87660312 2025-10-24,20:55:20.000,297,11126778,122685,0,1761339319,13833.33621080999,-39.028988940001,53046.88359024001 2025-10-24,20:55:21.000,297,11126785,122725,0,1761339320,13833.329474499995,-39.00079241999629,53046.869616 2025-10-24,20:55:22.000,297,11126750,122485,0,1761339321,13833.28232033,-39.02193981000164,53046.953461439996 2025-10-24,20:55:23.000,297,11126750,122125,0,1761339322,13833.2621114,-38.99374328999693,53046.91852584 2025-10-24,20:55:24.000,297,11126782,122485,0,1761339323,13833.29579294999,-39.03603807000036,53046.93250008001 2025-10-24,20:55:25.000,297,11126846,122805,0,1761339324,13833.40357391,-39.078332849996514,53046.9744228 2025-10-24,20:55:26.000,297,11126848,122325,0,1761339325,13833.24190247,-39.007841549995646,53046.96044856001 2025-10-24,20:55:27.000,297,11126821,122725,0,1761339326,13833.181275679999,-39.04308719999972,53046.890577360005 2025-10-24,20:55:28.000,297,11126817,122445,0,1761339327,13833.20148461,-39.078332849996514,53047.009358400006 2025-10-24,20:55:29.000,297,11126848,122285,0,1761339328,13833.11391257999,-39.057185459998436,53046.98140992001 2025-10-24,20:55:30.000,297,11126760,122445,0,1761339329,13833.086967339994,-39.05013632999908,53046.939487200005 2025-10-24,20:55:31.000,297,11126820,122405,0,1761339330,13833.248638779995,-39.064234589997795,53046.890577360005 2025-10-24,20:55:32.000,297,11126746,122845,0,1761339331,13833.181275679999,-39.071283719997155,53046.88359024001 2025-10-24,20:55:33.000,297,11126774,122685,0,1761339332,13833.120648889999,-39.120627629999944,53046.92551296 2025-10-24,20:55:34.000,297,11126796,122725,0,1761339333,13833.066758409994,-39.1629224099961,53046.890577360005 2025-10-24,20:55:35.000,297,11126858,122685,0,1761339334,13832.999395309998,-39.21931544999825,53046.91153872001 2025-10-24,20:55:36.000,297,11126835,122925,0,1761339335,13832.925295899993,-39.25456110000232,53046.890577360005 2025-10-24,20:55:37.000,297,11126810,122845,0,1761339336,13832.884878039993,-39.26865936000104,53046.85564176 2025-10-24,20:55:38.000,297,11126767,122565,0,1761339337,13832.817514939998,-39.33210152999527,53046.87660312 2025-10-24,20:55:39.000,297,11126802,122125,0,1761339338,13832.790569700002,-39.32505239999591,53046.86262888001 2025-10-24,20:55:40.000,297,11126790,122605,0,1761339339,13832.750151840002,-39.32505239999591,53046.81371904001 2025-10-24,20:55:41.000,297,11126835,122525,0,1761339340,13832.702997669992,-39.36734717999934,53046.80673192 2025-10-24,20:55:42.000,297,11126837,122725,0,1761339341,13832.696261359997,-39.38144543999806,53046.86262888001 2025-10-24,20:55:43.000,297,11126814,122485,0,1761339342,13832.3863911,-39.21931544999825,53046.555195600005 2025-10-24,20:55:44.000,297,11126780,122445,0,1761339343,13832.29881906999,-39.21226631999889,53046.68096376 2025-10-24,20:55:45.000,297,11126767,122605,0,1761339344,13832.676052429997,-39.2757084900004,53046.81371904001 2025-10-24,20:55:46.000,297,11126816,122365,0,1761339345,13832.649107190002,-39.21931544999825,53046.80673192 2025-10-24,20:55:47.000,297,11126852,122605,0,1761339346,13832.763624459993,-39.13472588999866,53046.73686072 2025-10-24,20:55:48.000,297,11126777,122605,0,1761339347,13832.696261359997,-39.13472588999866,53046.771796320005 2025-10-24,20:55:49.000,297,11126769,122485,0,1761339348,13832.723206599992,-39.08538197999587,53046.76480920001 2025-10-24,20:55:50.000,297,11126820,122765,0,1761339349,13832.743415529992,-39.04308719999972,53046.73686072 2025-10-24,20:55:51.000,297,11126795,122965,0,1761339350,13832.756888149997,-39.071283719997155,53046.76480920001 2025-10-24,20:55:52.000,297,11126866,122965,0,1761339351,13832.790569700002,-39.071283719997155,53046.75782208 2025-10-24,20:55:53.000,297,11126735,123005,0,1761339352,13832.763624459993,-39.120627629999944,53046.7298736 2025-10-24,20:55:54.000,297,11126820,122885,0,1761339353,13832.884878039993,-39.127676759999304,53046.74384784001 2025-10-24,20:55:55.000,297,11126809,122845,0,1761339354,13832.905086969993,-39.15587327999674,53046.71589936001 2025-10-24,20:55:56.000,297,11126759,122565,0,1761339355,13832.958977449998,-39.43078935000085,53046.68795088 2025-10-24,20:55:57.000,297,11126783,122525,0,1761339356,13832.884878039993,-39.466034999997646,53046.77878344 2025-10-24,20:55:58.000,297,11126810,122605,0,1761339357,13832.958977449998,-39.50832978000108,53046.76480920001 2025-10-24,20:55:59.000,297,11126818,122525,0,1761339358,13832.905086969993,-39.649312379995536,53046.70192512 2025-10-24,20:56:00.000,297,11126754,122645,0,1761339359,13832.898350659998,-39.67750890000025,53046.71589936001 2025-10-24,20:56:01.000,297,11126775,122765,0,1761339360,13832.857932799998,-39.755049330000475,53046.75782208 2025-10-24,20:56:02.000,297,11126782,122485,0,1761339361,13832.729942910002,-39.86078627999814,53046.73686072 2025-10-24,20:56:03.000,297,11126809,122685,0,1761339362,13832.729942910002,-39.82554063000134,53046.69493800001 2025-10-24,20:56:04.000,297,11126841,122725,0,1761339363,13832.615425639997,-39.881933669996215,53046.7997448 2025-10-24,20:56:05.000,297,11126817,122605,0,1761339364,13832.568271470001,-39.90308106000157,53046.80673192 2025-10-24,20:56:06.000,297,11126786,122565,0,1761339365,13832.554798849997,-39.881933669996215,53046.820706160004 2025-10-24,20:56:07.000,297,11126785,122645,0,1761339366,13832.500908369992,-39.76914758999919,53046.75782208 2025-10-24,20:56:08.000,297,11126838,122765,0,1761339367,13832.467226820001,-39.72685280999576,53046.77878344 2025-10-24,20:56:09.000,297,11126748,123165,0,1761339368,13832.393127409996,-39.62816498999746,53046.76480920001 2025-10-24,20:56:10.000,297,11126752,122765,0,1761339369,13832.359445859991,-39.50128065000172,53046.69493800001 2025-10-24,20:56:11.000,297,11126828,122925,0,1761339370,13832.36618217,-39.38144543999806,53046.673976640006 2025-10-24,20:56:12.000,297,11126794,123045,0,1761339371,13832.34597324,-39.18406980000145,53046.61109256 2025-10-24,20:56:13.000,297,11126796,122765,0,1761339372,13832.487435750001,-39.113578500000585,53046.70192512 2025-10-24,20:56:14.000,297,11126778,122845,0,1761339373,13832.447017890001,-38.937350250002055,53046.70891224 2025-10-24,20:56:15.000,297,11126838,122565,0,1761339374,13832.332500619996,-38.838662429996475,53046.70891224 2025-10-24,20:56:16.000,297,11126815,122605,0,1761339375,13832.40660003,-38.73292547999881,53046.64602816001 2025-10-24,20:56:17.000,297,11126822,122445,0,1761339376,13832.561535159992,-38.62718853000115,53046.63205392 2025-10-24,20:56:18.000,297,11126759,122885,0,1761339377,13832.521117299992,-38.63423766000051,53046.66698952001 2025-10-24,20:56:19.000,297,11126776,122645,0,1761339378,13832.662579809992,-38.63423766000051,53046.62506680001 2025-10-24,20:56:20.000,297,11126761,122485,0,1761339379,13832.689525050002,-38.64128678999987,53046.44340168 2025-10-24,20:56:21.000,297,11126820,122725,0,1761339380,13832.702997669992,-38.704728960001376,53046.53423424 2025-10-24,20:56:22.000,297,11126843,122725,0,1761339381,13832.763624459993,-38.76112199999625,53046.51327288 2025-10-24,20:56:23.000,297,11126774,122605,0,1761339382,13832.817514939998,-38.90915372999734,53046.49929864001 2025-10-24,20:56:24.000,297,11126785,122805,0,1761339383,13832.918559589998,-39.064234589997795,53046.62506680001 2025-10-24,20:56:25.000,297,11126761,122725,0,1761339384,13832.884878039993,-39.19111893000081,53046.70192512 2025-10-24,20:56:26.000,297,11126844,122725,0,1761339385,13832.857932799998,-39.247511969995685,53046.70891224 2025-10-24,20:56:27.000,297,11126775,123005,0,1761339386,13832.925295899993,-39.50128065000172,53046.74384784001 2025-10-24,20:56:28.000,297,11126751,122885,0,1761339387,13832.871405419988,-39.698656289998326,53046.7997448 2025-10-24,20:56:29.000,297,11126757,123205,0,1761339388,13832.952241139988,-39.79734410999663,53046.77878344 2025-10-24,20:56:30.000,297,11126776,122845,0,1761339389,13832.932032209988,-39.91013019000093,53046.785770559996 2025-10-24,20:56:31.000,297,11126802,123245,0,1761339390,13832.911823279988,-40.051112789995386,53046.77878344 2025-10-24,20:56:32.000,297,11126788,122885,0,1761339391,13832.871405419988,-40.14275148000161,53046.785770559996 2025-10-24,20:56:33.000,297,11126807,122965,0,1761339392,13832.777097079997,-40.24848842999927,53046.771796320005 2025-10-24,20:56:34.000,297,11126828,122885,0,1761339393,13832.743415529992,-40.283734079996066,53046.869616 2025-10-24,20:56:35.000,297,11126720,122805,0,1761339394,13832.709733980002,-40.333077989998856,53046.82769328 2025-10-24,20:56:36.000,297,11126787,122805,0,1761339395,13832.521117299992,-40.31193060000078,53046.81371904001 2025-10-24,20:56:37.000,297,11126776,122725,0,1761339396,13832.521117299992,-40.27668494999671,53046.7997448 2025-10-24,20:56:38.000,297,11126777,122765,0,1761339397,13832.372918479996,-40.24848842999927,53046.88359024001 2025-10-24,20:56:39.000,297,11126865,122645,0,1761339398,13832.292082759996,-40.19209538999712,53046.85564176 2025-10-24,20:56:40.000,297,11126775,122725,0,1761339399,13832.28534645,-40.05816192000202,53046.841667520006 2025-10-24,20:56:41.000,297,11126782,122925,0,1761339400,13832.24492859,-39.99471975000051,53046.84865464 2025-10-24,20:56:42.000,297,11126754,122685,0,1761339401,13831.921585709999,-39.980621490001795,53046.841667520006 2025-10-24,20:56:43.000,297,11126816,122645,0,1761339402,13831.95526725999,-39.59291934000066,53046.653015280004 2025-10-24,20:56:44.000,297,11126786,122605,0,1761339403,13832.06304822,-39.28275761999976,53046.53423424 2025-10-24,20:56:45.000,297,11126838,122845,0,1761339404,13830.102782009992,-38.077356390000205,53046.51327288 2025-10-24,20:56:46.000,297,11126727,122845,0,1761339405,13826.741363319998,-36.67457951999677,53046.19885248 2025-10-24,20:56:47.000,297,11126723,122925,0,1761339406,13823.144173779998,-36.32212301999971,53045.33943672 2025-10-24,20:56:48.000,297,11126763,122685,0,1761339407,13819.937690219995,-37.837685970000166,53043.66951504 2025-10-24,20:56:49.000,297,11126787,122965,0,1761339408,13819.648028889998,-38.09850377999828,53043.4459272 2025-10-24,20:56:50.000,297,11126869,123445,0,1761339409,13819.708655679999,-37.99981595999998,53043.417978720005 2025-10-24,20:56:51.000,297,11126801,122885,0,1761339410,13819.78275508999,-38.19014246999723,53043.21535224 2025-10-24,20:56:52.000,297,11126774,122565,0,1761339411,13819.94442652999,-38.373419849995116,53042.89394472 2025-10-24,20:56:53.000,297,11126808,122765,0,1761339412,13820.04547117999,-38.52145157999621,53042.83804776001 2025-10-24,20:56:54.000,297,11126742,122565,0,1761339413,13820.04547117999,-38.52145157999621,53042.87298336 2025-10-24,20:56:55.000,297,11126817,122765,0,1761339414,13820.099361659995,-38.59899200999644,53042.87997048 2025-10-24,20:56:56.000,297,11126789,122725,0,1761339415,13820.03199856,-38.62013940000179,53042.83804776001 2025-10-24,20:56:57.000,297,11126774,122845,0,1761339416,13820.038734869995,-38.606041139995796,53042.87298336 2025-10-24,20:56:58.000,297,11126769,122445,0,1761339417,13820.02526224999,-38.67653243999666,53042.852022 2025-10-24,20:56:59.000,297,11126763,122645,0,1761339418,13819.97137177,-38.711778090000735,53042.83804776001 2025-10-24,20:57:00.000,297,11126792,122525,0,1761339419,13819.94442652999,-38.697679830002016,53042.852022 2025-10-24,20:57:01.000,297,11126805,122445,0,1761339420,13819.87032712,-38.704728960001376,53042.865996240005 2025-10-24,20:57:02.000,297,11126809,122525,0,1761339421,13819.82990926,-38.69063069999538,53042.84503488 2025-10-24,20:57:03.000,297,11126735,122365,0,1761339422,13819.76254615999,-38.64128678999987,53042.83804776001 2025-10-24,20:57:04.000,297,11126762,122725,0,1761339423,13819.715391989994,-38.63423766000051,53042.83106064 2025-10-24,20:57:05.000,297,11126774,122685,0,1761339424,13819.634556269993,-38.56374635999964,53042.88695760001 2025-10-24,20:57:06.000,297,11126770,122725,0,1761339425,13819.573929479993,-38.52850070999557,53042.817086400006 2025-10-24,20:57:07.000,297,11126808,122765,0,1761339426,13819.513302689993,-38.49325505999877,53042.76817656001 2025-10-24,20:57:08.000,297,11126769,122565,0,1761339427,13819.493093759993,-38.40866549999919,53042.75420232 2025-10-24,20:57:09.000,297,11126772,122685,0,1761339428,13819.466148519998,-38.373419849995116,53042.77516368 2025-10-24,20:57:10.000,297,11126852,122565,0,1761339429,13819.445939589998,-38.28883028999553,53042.77516368 2025-10-24,20:57:11.000,297,11126819,122405,0,1761339430,13819.445939589998,-38.26768289999745,53042.74022808001 2025-10-24,20:57:12.000,297,11126807,122725,0,1761339431,13819.520038999988,-38.23948638000002,53042.80311216 2025-10-24,20:57:13.000,297,11126848,122725,0,1761339432,13819.479621140003,-38.21833899000194,53042.747215200005 2025-10-24,20:57:14.000,297,11126718,122605,0,1761339433,13819.513302689993,-38.211289859995304,53042.7821508 2025-10-24,20:57:15.000,297,11126764,122565,0,1761339434,13819.540247929988,-38.21833899000194,53042.78913792001 2025-10-24,20:57:16.000,297,11126757,122445,0,1761339435,13819.594138409993,-38.246535509999376,53042.73324096 2025-10-24,20:57:17.000,297,11126821,122525,0,1761339436,13819.634556269993,-38.26768289999745,53042.73324096 2025-10-24,20:57:18.000,297,11126776,122725,0,1761339437,13819.627819959998,-38.27473202999681,53042.75420232 2025-10-24,20:57:19.000,297,11126840,122565,0,1761339438,13819.661501509989,-38.31702681000024,53042.78913792001 2025-10-24,20:57:20.000,297,11126804,122645,0,1761339439,13819.688446749999,-38.38046898000175,53042.72625384 2025-10-24,20:57:21.000,297,11126781,122685,0,1761339440,13819.708655679999,-38.3593215899964,53042.76118944001 2025-10-24,20:57:22.000,297,11126765,123045,0,1761339441,13819.76254615999,-38.3593215899964,53042.76817656001 2025-10-24,20:57:23.000,297,11126779,122765,0,1761339442,13819.722128299989,-38.38046898000175,53042.74022808001 2025-10-24,20:57:24.000,297,11126820,122845,0,1761339443,13819.708655679999,-38.36637071999576,53042.78913792001 2025-10-24,20:57:25.000,297,11126834,123005,0,1761339444,13819.668237819998,-38.34522332999768,53042.747215200005 2025-10-24,20:57:26.000,297,11126769,122885,0,1761339445,13819.681710439989,-38.31702681000024,53042.78913792001 2025-10-24,20:57:27.000,297,11126789,122765,0,1761339446,13819.661501509989,-38.309977680000884,53042.75420232 2025-10-24,20:57:28.000,297,11126813,122605,0,1761339447,13819.634556269993,-38.3240759399996,53042.796125040004 2025-10-24,20:57:29.000,297,11126823,122805,0,1761339448,13819.573929479993,-38.260633769998094,53042.7821508 2025-10-24,20:57:30.000,297,11126804,122765,0,1761339449,13819.526775309998,-38.21833899000194,53042.76817656001 2025-10-24,20:57:31.000,297,11126827,122765,0,1761339450,13819.560456859988,-38.15489682000043,53042.796125040004 2025-10-24,20:57:32.000,297,11126786,122765,0,1761339451,13819.506566379998,-38.15489682000043,53042.747215200005 2025-10-24,20:57:33.000,297,11126784,122645,0,1761339452,13819.567193169998,-38.12670029999572,53042.78913792001 2025-10-24,20:57:34.000,297,11126793,122565,0,1761339453,13819.560456859988,-38.12670029999572,53042.7821508 2025-10-24,20:57:35.000,297,11126845,122605,0,1761339454,13819.546984239998,-38.204240729995945,53042.77516368 2025-10-24,20:57:36.000,297,11126764,122645,0,1761339455,13819.560456859988,-38.16899507999915,53042.796125040004 2025-10-24,20:57:37.000,297,11126826,122245,0,1761339456,13819.621083649989,-38.23948638000002,53042.796125040004 2025-10-24,20:57:38.000,297,11126838,122445,0,1761339457,13819.627819959998,-38.3240759399996,53042.796125040004 2025-10-24,20:57:39.000,297,11126769,122965,0,1761339458,13819.681710439989,-38.40866549999919,53042.73324096 2025-10-24,20:57:40.000,297,11126794,122725,0,1761339459,13819.728864609999,-38.422763759997906,53042.7821508 2025-10-24,20:57:41.000,297,11126826,122845,0,1761339460,13819.80296401999,-38.50030418999813,53042.75420232 2025-10-24,20:57:42.000,297,11126846,123005,0,1761339461,13819.82317294999,-38.570795489999,53042.77516368 2025-10-24,20:57:43.000,297,11126804,122965,0,1761339462,13819.87032712,-38.63423766000051,53042.817086400006 2025-10-24,20:57:44.000,297,11126808,122965,0,1761339463,13819.85011819,-38.655385049998586,53042.796125040004 2025-10-24,20:57:45.000,297,11126803,123045,0,1761339464,13819.937690219995,-38.72587634999945,53042.817086400006 2025-10-24,20:57:46.000,297,11126802,122925,0,1761339465,13820.00505331999,-38.74702373999753,53042.76118944001 2025-10-24,20:57:47.000,297,11126845,122765,0,1761339466,13819.9915807,-38.79636765000032,53042.78913792001 2025-10-24,20:57:48.000,297,11126858,122645,0,1761339467,13819.95116284,-38.845711559995834,53042.80311216 2025-10-24,20:57:49.000,297,11126787,122525,0,1761339468,13819.978108079995,-38.895055469998624,53042.83804776001 2025-10-24,20:57:50.000,297,11126813,122645,0,1761339469,13819.97137177,-38.93030111999542,53042.87298336 2025-10-24,20:57:51.000,297,11126799,122885,0,1761339470,13819.98484438999,-38.90915372999734,53042.81009928001 2025-10-24,20:57:52.000,297,11126838,122725,0,1761339471,13819.98484438999,-38.937350250002055,53042.81009928001 2025-10-24,20:57:53.000,297,11126754,122605,0,1761339472,13819.998317009995,-38.90915372999734,53042.865996240005 2025-10-24,20:57:54.000,297,11126815,122685,0,1761339473,13819.978108079995,-38.944399380001414,53042.89394472 2025-10-24,20:57:55.000,297,11126775,122725,0,1761339474,13819.96463545999,-38.95144851000077,53042.87298336 2025-10-24,20:57:56.000,297,11126837,122645,0,1761339475,13819.957899149995,-38.99374328999693,53042.9218932 2025-10-24,20:57:57.000,297,11126852,122925,0,1761339476,13819.98484438999,-39.00079241999629,53042.90093184 2025-10-24,20:57:58.000,297,11126766,122765,0,1761339477,13819.998317009995,-38.97964502999821,53042.88695760001 2025-10-24,20:57:59.000,297,11126840,122965,0,1761339478,13820.04547117999,-39.00079241999629,53042.914906080005 2025-10-24,20:58:00.000,297,11126771,122605,0,1761339479,13820.05220749,-38.98669415999757,53042.90791896001 2025-10-24,20:58:01.000,297,11126768,122845,0,1761339480,13820.08588903999,-38.95849764000013,53042.90791896001 2025-10-24,20:58:02.000,297,11126774,122685,0,1761339481,13820.13304321,-38.95849764000013,53042.89394472 2025-10-24,20:58:03.000,297,11126802,122485,0,1761339482,13820.17346107,-38.86685895000119,53042.93586744001 2025-10-24,20:58:04.000,297,11126816,122605,0,1761339483,13820.21387893,-38.80341677999968,53042.99875152 2025-10-24,20:58:05.000,297,11126843,122725,0,1761339484,13820.267769409991,-38.78931852000096,53042.963815920004 2025-10-24,20:58:06.000,297,11126811,122725,0,1761339485,13820.247560479991,-38.73997460999817,53042.93586744001 2025-10-24,20:58:07.000,297,11126769,122685,0,1761339486,13820.308187269991,-38.704728960001376,53042.963815920004 2025-10-24,20:58:08.000,297,11126785,122565,0,1761339487,13820.314923580001,-38.64833591999923,53042.95682880001 2025-10-24,20:58:09.000,297,11126843,122805,0,1761339488,13820.355341440001,-38.62013940000179,53042.984777280006 2025-10-24,20:58:10.000,297,11126856,122685,0,1761339489,13820.355341440001,-38.59194287999708,53042.963815920004 2025-10-24,20:58:11.000,297,11126788,122765,0,1761339490,13820.261033099996,-38.62013940000179,53042.963815920004 2025-10-24,20:58:12.000,297,11126776,122605,0,1761339491,13820.294714650001,-38.63423766000051,53042.93586744001 2025-10-24,20:58:13.000,297,11126768,122685,0,1761339492,13820.335132510001,-38.669483309997304,53042.9917644 2025-10-24,20:58:14.000,297,11126834,122605,0,1761339493,13820.25429679,-38.64128678999987,53043.00573864001 2025-10-24,20:58:15.000,297,11126851,122885,0,1761339494,13820.301450959996,-38.669483309997304,53042.963815920004 2025-10-24,20:58:16.000,297,11126769,122725,0,1761339495,13820.261033099996,-38.69063069999538,53043.01272576 2025-10-24,20:58:17.000,297,11126773,123045,0,1761339496,13820.27450572,-38.69063069999538,53042.93586744001 2025-10-24,20:58:18.000,297,11126803,122845,0,1761339497,13820.261033099996,-38.669483309997304,53042.99875152 2025-10-24,20:58:19.000,297,11126855,122965,0,1761339498,13820.294714650001,-38.718827220000094,53042.9917644 2025-10-24,20:58:20.000,297,11126754,123045,0,1761339499,13820.314923580001,-38.718827220000094,53042.984777280006 2025-10-24,20:58:21.000,297,11126763,122885,0,1761339500,13820.395759300001,-38.72587634999945,53042.9917644 2025-10-24,20:58:22.000,297,11126779,122645,0,1761339501,13820.436177160002,-38.69063069999538,53042.9917644 2025-10-24,20:58:23.000,297,11126815,122645,0,1761339502,13820.483331329997,-38.697679830002016,53043.033687120005 2025-10-24,20:58:24.000,297,11126826,122845,0,1761339503,13820.564167049997,-38.697679830002016,53043.0616356 2025-10-24,20:58:25.000,297,11126829,122685,0,1761339504,13820.611321219993,-38.697679830002016,53043.10355832001 2025-10-24,20:58:26.000,297,11126872,122805,0,1761339505,13820.618057530002,-38.718827220000094,53043.05464848001 2025-10-24,20:58:27.000,297,11126825,122605,0,1761339506,13820.712365869993,-38.718827220000094,53043.10355832001 2025-10-24,20:58:28.000,297,11126747,122645,0,1761339507,13820.766256349998,-38.72587634999945,53043.082596960005 2025-10-24,20:58:29.000,297,11126778,122525,0,1761339508,13820.705629559998,-38.77522026000224,53043.17342952001 2025-10-24,20:58:30.000,297,11126827,122485,0,1761339509,13820.678684320003,-38.81046590999904,53043.15945528 2025-10-24,20:58:31.000,297,11126816,122765,0,1761339510,13820.651739079993,-38.888006339999265,53043.21535224 2025-10-24,20:58:32.000,297,11126795,122525,0,1761339511,13820.611321219993,-38.888006339999265,53043.20836512 2025-10-24,20:58:33.000,297,11126790,122765,0,1761339512,13820.591112289992,-38.95849764000013,53043.22932648 2025-10-24,20:58:34.000,297,11126791,123005,0,1761339513,13820.483331329997,-39.03603807000036,53043.21535224 2025-10-24,20:58:35.000,297,11126778,122765,0,1761339514,13820.415968230001,-39.1629224099961,53043.28522344 2025-10-24,20:58:36.000,297,11126819,122765,0,1761339515,13820.328396199991,-39.303905009997834,53043.250287840005 2025-10-24,20:58:37.000,297,11126791,123045,0,1761339516,13820.328396199991,-39.45898586999829,53043.28522344 2025-10-24,20:58:38.000,297,11126823,122765,0,1761339517,13820.328396199991,-39.45898586999829,53043.26426208001 2025-10-24,20:58:39.000,297,11126835,122645,0,1761339518,13820.25429679,-39.50832978000108,53043.28522344 2025-10-24,20:58:40.000,297,11126790,122885,0,1761339519,13820.19367,-39.53652629999851,53043.250287840005 2025-10-24,20:58:41.000,297,11126792,122525,0,1761339520,13820.207142619991,-39.50128065000172,53043.22932648 2025-10-24,20:58:42.000,297,11126765,122365,0,1761339521,13820.11283428,-39.50128065000172,53043.24330072001 2025-10-24,20:58:43.000,297,11126850,122325,0,1761339522,13820.16672475999,-39.43078935000085,53043.29221056001 2025-10-24,20:58:44.000,297,11126831,122725,0,1761339523,13820.139779519995,-39.36734717999934,53043.2363136 2025-10-24,20:58:45.000,297,11126852,122525,0,1761339524,13820.139779519995,-39.3743963099987,53043.250287840005 2025-10-24,20:58:46.000,297,11126811,122565,0,1761339525,13820.099361659995,-39.31800326999655,53043.27124920001 2025-10-24,20:58:47.000,297,11126775,122805,0,1761339526,13820.11283428,-39.16997153999546,53043.201378000005 2025-10-24,20:58:48.000,297,11126807,122565,0,1761339527,13820.08588903999,-39.120627629999944,53043.21535224 2025-10-24,20:58:49.000,297,11126856,122485,0,1761339528,13820.15325214,-39.03603807000036,53043.201378000005 2025-10-24,20:58:50.000,297,11126805,122565,0,1761339529,13820.058943799995,-38.82456416999776,53043.26426208001 2025-10-24,20:58:51.000,297,11126836,122605,0,1761339530,13819.82990926,-38.133749430002354,53043.802270320004 2025-10-24,20:58:52.000,297,11126757,122725,0,1761339531,13819.715391989994,-37.87998074999632,53043.802270320004 2025-10-24,20:58:53.000,297,11126844,122725,0,1761339532,13819.722128299989,-37.88702987999568,53043.80925744 2025-10-24,20:58:54.000,297,11126771,122765,0,1761339533,13819.674974129994,-37.64031032999628,53043.71842488 2025-10-24,20:58:55.000,297,11126841,122765,0,1761339534,13820.806674209998,-36.65343212999869,53044.24944600001 2025-10-24,20:58:56.000,297,11126827,122605,0,1761339535,13826.559482949997,-35.87097869999707,53046.115007039996 2025-10-24,20:58:57.000,297,11126867,122405,0,1761339536,13826.404547819991,-35.72999609999533,53046.101032800005 2025-10-24,20:58:58.000,297,11126758,122605,0,1761339537,13826.411284130001,-36.06130521000159,53046.38051760001 2025-10-24,20:58:59.000,297,11126834,122165,0,1761339538,13826.114886489995,-35.95556825999665,53046.387504720005 2025-10-24,20:59:00.000,297,11126766,122725,0,1761339539,13826.06099600999,-35.61016088999895,53046.317633520004 2025-10-24,20:59:01.000,297,11126820,122645,0,1761339540,13826.06099600999,-35.539669589998084,53046.31064640001 2025-10-24,20:59:02.000,297,11126826,122645,0,1761339541,13826.114886489995,-35.56081697999616,53046.30365928 2025-10-24,20:59:03.000,297,11126767,122205,0,1761339542,13826.12835911,-35.532620459998725,53046.25474944 2025-10-24,20:59:04.000,297,11126782,122365,0,1761339543,13826.155304349995,-35.54671871999744,53046.17789112 2025-10-24,20:59:05.000,297,11126788,122245,0,1761339544,13825.9868966,-35.86392956999771,53046.17789112 2025-10-24,20:59:06.000,297,11126837,122605,0,1761339545,13826.478647229997,-36.223435200001404,53046.51327288 2025-10-24,20:59:07.000,297,11126848,122805,0,1761339546,13826.337184719996,-35.84983130999899,53046.42244032 2025-10-24,20:59:08.000,297,11126820,122845,0,1761339547,13822.254980859994,-36.13179650999518,53045.08790040001 2025-10-24,20:59:09.000,297,11126836,122925,0,1761339548,13821.197380189995,-36.76621820999571,53044.50796944 2025-10-24,20:59:10.000,297,11126824,122725,0,1761339549,13821.12328077999,-36.90015167999809,53044.48002096 2025-10-24,20:59:11.000,297,11126773,122885,0,1761339550,13821.04918137,-37.00588862999575,53044.48700808001 2025-10-24,20:59:12.000,297,11126796,122565,0,1761339551,13820.752783729993,-37.259657310001785,53044.34027856 2025-10-24,20:59:13.000,297,11126750,122565,0,1761339552,13820.631530149993,-37.34424687000137,53044.375214160005 2025-10-24,20:59:14.000,297,11126808,122685,0,1761339553,13820.442913469997,-37.259657310001785,53044.20053616001 2025-10-24,20:59:15.000,297,11126838,122805,0,1761339554,13820.887509929998,-36.977692109998316,53044.52194368 2025-10-24,20:59:16.000,297,11126830,122445,0,1761339555,13821.08286291999,-36.82261124999786,53044.74553152 2025-10-24,20:59:17.000,297,11126744,122605,0,1761339556,13820.820146829989,-36.808512989999144,53044.62675048 2025-10-24,20:59:18.000,297,11126831,122565,0,1761339557,13820.645002769998,-36.83670950999658,53044.60578912001 2025-10-24,20:59:19.000,297,11126851,122565,0,1761339558,13820.517012880002,-36.8508077699953,53044.61277624001 2025-10-24,20:59:20.000,297,11126789,122445,0,1761339559,13820.409231919992,-36.82966037999722,53044.598802 2025-10-24,20:59:21.000,297,11126851,122365,0,1761339560,13820.362077749996,-36.801463859999785,53044.591814880005 2025-10-24,20:59:22.000,297,11126756,122365,0,1761339561,13820.308187269991,-36.759169079996354,53044.57784064 2025-10-24,20:59:23.000,297,11126818,122685,0,1761339562,13820.261033099996,-36.73097255999892,53044.56386640001 2025-10-24,20:59:24.000,297,11126808,122685,0,1761339563,13820.220615239996,-36.64638299999933,53044.542905040005 2025-10-24,20:59:25.000,297,11126856,122765,0,1761339564,13820.247560479991,-36.568842569999106,53044.473033840004 2025-10-24,20:59:26.000,297,11126808,122965,0,1761339565,13820.240824169996,-36.51244952999696,53044.48700808001 2025-10-24,20:59:27.000,297,11126801,123165,0,1761339566,13820.308187269991,-36.43490909999673,53044.45207248 2025-10-24,20:59:28.000,297,11126820,122885,0,1761339567,13820.27450572,-36.399663449999935,53044.39617552001 2025-10-24,20:59:29.000,297,11126764,123045,0,1761339568,13820.314923580001,-36.37851606000186,53044.493995200006 2025-10-24,20:59:30.000,297,11126837,123045,0,1761339569,13820.348605129991,-36.36441779999586,53044.424124000005 2025-10-24,20:59:31.000,297,11126835,122605,0,1761339570,13820.375550370001,-36.350319539997145,53044.43111112 2025-10-24,20:59:32.000,297,11126778,122605,0,1761339571,13820.348605129991,-36.392614320000575,53044.3891884 2025-10-24,20:59:33.000,297,11126766,122725,0,1761339572,13820.442913469997,-36.357368669996504,53044.3891884 2025-10-24,20:59:34.000,297,11126793,122525,0,1761339573,13820.463122399997,-36.399663449999935,53044.3891884 2025-10-24,20:59:35.000,297,11126821,122685,0,1761339574,13820.456386090002,-36.399663449999935,53044.3891884 2025-10-24,20:59:36.000,297,11126809,122645,0,1761339575,13820.429440849992,-36.42081083999801,53044.3542528 2025-10-24,20:59:37.000,297,11126838,122325,0,1761339576,13820.442913469997,-36.48425300999952,53044.36822704001 2025-10-24,20:59:38.000,297,11126835,122125,0,1761339577,13820.422704539997,-36.4701547500008,53044.34027856 2025-10-24,20:59:39.000,297,11126852,122365,0,1761339578,13820.422704539997,-36.48425300999952,53044.34027856 2025-10-24,20:59:40.000,297,11126804,122605,0,1761339579,13820.422704539997,-36.49835126999824,53044.39617552001 2025-10-24,20:59:41.000,297,11126782,122885,0,1761339580,13820.395759300001,-36.54769518000103,53044.305342960004 2025-10-24,20:59:42.000,297,11126787,122725,0,1761339581,13820.402495609997,-36.54769518000103,53044.34027856 2025-10-24,20:59:43.000,297,11126839,122725,0,1761339582,13820.395759300001,-36.582940829997824,53044.29835584001 2025-10-24,20:59:44.000,297,11126758,122925,0,1761339583,13820.362077749996,-36.53359692000231,53044.2843816 2025-10-24,20:59:45.000,297,11126873,122685,0,1761339584,13820.368814059992,-36.575891699998465,53044.29835584001 2025-10-24,20:59:46.000,297,11126792,122845,0,1761339585,13820.355341440001,-36.56179343999975,53044.27739448001 2025-10-24,20:59:47.000,297,11126830,122725,0,1761339586,13820.395759300001,-36.54769518000103,53044.305342960004 2025-10-24,20:59:48.000,297,11126792,122445,0,1761339587,13820.348605129991,-36.53359692000231,53044.27739448001 2025-10-24,20:59:49.000,297,11126829,122365,0,1761339588,13820.348605129991,-36.53359692000231,53044.256433120005 2025-10-24,20:59:50.000,297,11126788,122765,0,1761339589,13820.328396199991,-36.5054003999976,53044.22848464001 2025-10-24,20:59:51.000,297,11126847,122405,0,1761339590,13820.294714650001,-36.526547789995675,53044.207523280005 2025-10-24,20:59:52.000,297,11126787,122285,0,1761339591,13820.287978339991,-36.519498659996316,53044.20053616001 2025-10-24,20:59:53.000,297,11126805,122365,0,1761339592,13820.308187269991,-36.48425300999952,53044.158613440006 2025-10-24,20:59:54.000,297,11126804,122725,0,1761339593,13820.287978339991,-36.49130213999888,53044.19354904 2025-10-24,20:59:55.000,297,11126814,122805,0,1761339594,13820.27450572,-36.44195822999609,53044.158613440006 2025-10-24,20:59:56.000,297,11126787,122645,0,1761339595,13820.281242029996,-36.41376170999865,53044.158613440006 2025-10-24,20:59:57.000,297,11126815,122685,0,1761339596,13820.281242029996,-36.399663449999935,53044.10970360001 2025-10-24,20:59:58.000,297,11126738,122765,0,1761339597,13820.247560479991,-36.406712579999294,53044.10271648001 2025-10-24,20:59:59.000,297,11126792,123005,0,1761339598,13820.25429679,-36.37146692999522,53044.10271648001 2025-10-24,21:00:00.000,297,11126802,122845,0,1761339599,13820.207142619991,-36.350319539997145,53044.10271648001 2025-10-24,21:00:01.000,297,11126816,122965,0,1761339600,13820.23408786,-36.27982823999628,53044.11669072 2025-10-24,21:00:02.000,297,11126809,122365,0,1761339601,13820.19367,-36.23048433000076,53044.074768 2025-10-24,21:00:03.000,297,11126784,122965,0,1761339602,13820.18693368999,-36.223435200001404,53044.05380664 2025-10-24,21:00:04.000,297,11126824,122685,0,1761339603,13820.13304321,-36.23048433000076,53044.04681952 2025-10-24,21:00:05.000,297,11126804,122645,0,1761339604,13820.06568010999,-36.13884564000182,53044.137652080004 2025-10-24,21:00:06.000,297,11126806,122725,0,1761339605,13819.78275508999,-35.412785250002344,53044.542905040005 2025-10-24,21:00:07.000,297,11126783,122725,0,1761339606,13819.627819959998,-35.05327961999865,53044.87129968001 2025-10-24,21:00:08.000,297,11126755,122565,0,1761339607,13819.614347339993,-34.9616409299997,53045.05995192 2025-10-24,21:00:09.000,297,11126771,122565,0,1761339608,13819.634556269993,-34.940493540001626,53045.13681024001 2025-10-24,21:00:10.000,297,11126813,122725,0,1761339609,13819.701919369989,-34.9968865799965,53045.213668560005 2025-10-24,21:00:11.000,297,11126869,122605,0,1761339610,13819.668237819998,-35.01098483999522,53045.2276428 2025-10-24,21:00:12.000,297,11126814,122725,0,1761339611,13819.668237819998,-35.067377879997366,53045.25559128001 2025-10-24,21:00:13.000,297,11126826,122525,0,1761339612,13819.600874719988,-35.13786917999823,53045.332449600006 2025-10-24,21:00:14.000,297,11126827,122765,0,1761339613,13819.587402099998,-35.18721309000102,53045.25559128001 2025-10-24,21:00:15.000,297,11126886,122525,0,1761339614,13819.600874719988,-35.25770439000189,53045.31847536 2025-10-24,21:00:16.000,297,11126851,122885,0,1761339615,13819.580665789988,-35.299999169998046,53045.297514 2025-10-24,21:00:17.000,297,11126772,122965,0,1761339616,13819.499830069988,-35.307048299997405,53045.262578400005 2025-10-24,21:00:18.000,297,11126840,122765,0,1761339617,13819.291004459992,-35.32819568999548,53044.976106480004 2025-10-24,21:00:19.000,297,11126801,123005,0,1761339618,13819.230377669992,-35.5537678499968,53044.661686080006 2025-10-24,21:00:20.000,297,11126781,122405,0,1761339619,13819.176487190001,-35.44098176999978,53044.69662168 2025-10-24,21:00:21.000,297,11126857,122685,0,1761339620,13819.129333019991,-35.39163785999699,53044.67566032 2025-10-24,21:00:22.000,297,11126846,122765,0,1761339621,13819.095651470001,-35.27180265000061,53044.661686080006 2025-10-24,21:00:23.000,297,11126793,122365,0,1761339622,13819.109124089991,-35.2083604799991,53044.68264744001 2025-10-24,21:00:24.000,297,11126855,122525,0,1761339623,13819.102387779996,-35.16606569999567,53044.62675048 2025-10-24,21:00:25.000,297,11126825,122725,0,1761339624,13819.082178849996,-35.10262353000144,53044.61976336 2025-10-24,21:00:26.000,297,11126828,122725,0,1761339625,13819.088915159991,-34.9968865799965,53044.591814880005 2025-10-24,21:00:27.000,297,11126865,122445,0,1761339626,13819.095651470001,-34.940493540001626,53044.661686080006 2025-10-24,21:00:28.000,297,11126840,122605,0,1761339627,13819.169750879992,-34.98278831999778,53044.48700808001 2025-10-24,21:00:29.000,297,11126818,122445,0,1761339628,13819.270795529992,-35.22950786999718,53044.27739448001 2025-10-24,21:00:30.000,297,11126853,122445,0,1761339629,13819.284268149997,-35.123770919999515,53044.34726568001 2025-10-24,21:00:31.000,297,11126818,122685,0,1761339630,13819.459412210002,-35.490325679995294,53044.039832400005 2025-10-24,21:00:32.000,297,11126823,122885,0,1761339631,13819.324686009997,-35.18721309000102,53044.27739448001 2025-10-24,21:00:33.000,297,11126815,122725,0,1761339632,13819.371840179992,-34.6514792099988,53044.89226104 2025-10-24,21:00:34.000,297,11126832,122765,0,1761339633,13819.432466969993,-35.32114655999612,53044.17258768 2025-10-24,21:00:35.000,297,11126818,122805,0,1761339634,13819.836645569994,-36.08245259999967,53043.802270320004 2025-10-24,21:00:36.000,297,11126739,122965,0,1761339635,13819.90400866999,-36.24458258999948,53043.76733472001 2025-10-24,21:00:37.000,297,11126757,122845,0,1761339636,13819.90400866999,-36.2586808499982,53043.73938624 2025-10-24,21:00:38.000,297,11126805,122925,0,1761339637,13819.92421759999,-36.32212301999971,53043.76733472001 2025-10-24,21:00:39.000,297,11126857,122485,0,1761339638,13819.94442652999,-36.350319539997145,53043.80925744 2025-10-24,21:00:40.000,297,11126781,122645,0,1761339639,13819.957899149995,-36.392614320000575,53043.78130896 2025-10-24,21:00:41.000,297,11126851,122405,0,1761339640,13819.93095391,-36.43490909999673,53043.79528320001 2025-10-24,21:00:42.000,297,11126744,122525,0,1761339641,13819.856854499994,-36.46310562000144,53043.7603476 2025-10-24,21:00:43.000,297,11126763,122525,0,1761339642,13819.90400866999,-36.51244952999696,53043.80925744 2025-10-24,21:00:44.000,297,11126809,122405,0,1761339643,13819.89053605,-36.526547789995675,53043.77432184001 2025-10-24,21:00:45.000,297,11126754,122365,0,1761339644,13819.466148519998,-35.87097869999707,53044.207523280005 2025-10-24,21:00:46.000,297,11126801,122645,0,1761339645,13819.230377669992,-35.13786917999823,53044.72457016 2025-10-24,21:00:47.000,297,11126868,122525,0,1761339646,13819.223641359997,-35.03918135999993,53044.829376960006 2025-10-24,21:00:48.000,297,11126841,122525,0,1761339647,13819.230377669992,-35.02508310000121,53044.79444136 2025-10-24,21:00:49.000,297,11126784,122565,0,1761339648,13819.264059219997,-35.26475352000125,53044.50796944 2025-10-24,21:00:50.000,297,11126825,122685,0,1761339649,13819.493093759993,-35.948519129997294,53043.96297408001 2025-10-24,21:00:51.000,297,11126775,123205,0,1761339650,13819.567193169998,-36.01901042999816,53043.96297408001 2025-10-24,21:00:52.000,297,11126815,122805,0,1761339651,13819.580665789988,-35.96966651999537,53043.90009 2025-10-24,21:00:53.000,297,11126868,123045,0,1761339652,13819.76254615999,-36.10359998999775,53043.84419304001 2025-10-24,21:00:54.000,297,11126782,122765,0,1761339653,13819.749073539999,-36.06835434000095,53043.802270320004 2025-10-24,21:00:55.000,297,11126818,122965,0,1761339654,13819.816436639994,-35.96966651999537,53043.83720592 2025-10-24,21:00:56.000,297,11126862,122685,0,1761339655,13819.87032712,-35.87097869999707,53043.80925744 2025-10-24,21:00:57.000,297,11126819,122485,0,1761339656,13819.93095391,-35.85688043999835,53043.79528320001 2025-10-24,21:00:58.000,297,11126851,122885,0,1761339657,13819.92421759999,-35.814585660002194,53043.7603476 2025-10-24,21:00:59.000,297,11126839,122885,0,1761339658,13819.97137177,-35.72999609999533,53043.77432184001 2025-10-24,21:01:00.000,297,11126764,122845,0,1761339659,13820.058943799995,-35.72999609999533,53043.78829608 2025-10-24,21:01:01.000,297,11126767,122765,0,1761339660,13820.14651582999,-35.751143490000686,53043.80925744 2025-10-24,21:01:02.000,297,11126853,122685,0,1761339661,13820.18693368999,-35.715897839996614,53043.80925744 2025-10-24,21:01:03.000,297,11126885,122725,0,1761339662,13820.18693368999,-35.72999609999533,53043.79528320001 2025-10-24,21:01:04.000,297,11126832,123005,0,1761339663,13820.19367,-35.67360306000046,53043.823231680006 2025-10-24,21:01:05.000,297,11126845,122805,0,1761339664,13820.14651582999,-35.708848709997255,53043.80925744 2025-10-24,21:01:06.000,297,11126805,122565,0,1761339665,13820.18693368999,-35.69475044999854,53043.74637336001 2025-10-24,21:01:07.000,297,11126756,122645,0,1761339666,13820.17346107,-35.68770131999918,53043.76733472001 2025-10-24,21:01:08.000,297,11126791,123085,0,1761339667,13820.207142619991,-35.63835740999639,53043.76733472001 2025-10-24,21:01:09.000,297,11126805,123005,0,1761339668,13820.261033099996,-35.63130827999703,53043.78829608 2025-10-24,21:01:10.000,297,11126804,122565,0,1761339669,13820.247560479991,-35.61721001999831,53043.78829608 2025-10-24,21:01:11.000,297,11126785,123125,0,1761339670,13820.267769409991,-35.60311175999959,53043.78829608 2025-10-24,21:01:12.000,297,11126819,123045,0,1761339671,13820.27450572,-35.574915240002156,53043.823231680006 2025-10-24,21:01:13.000,297,11126808,123085,0,1761339672,13820.355341440001,-35.532620459998725,53043.83720592 2025-10-24,21:01:14.000,297,11126809,122925,0,1761339673,13820.429440849992,-35.483276549995935,53043.802270320004 2025-10-24,21:01:15.000,297,11126791,122765,0,1761339674,13820.476595020002,-35.43393264000042,53043.85816728 2025-10-24,21:01:16.000,297,11126824,122685,0,1761339675,13820.503540259997,-35.39163785999699,53043.78829608 2025-10-24,21:01:17.000,297,11126861,122885,0,1761339676,13820.591112289992,-35.412785250002344,53043.86515440001 2025-10-24,21:01:18.000,297,11126797,122845,0,1761339677,13820.698893250003,-35.38458872999763,53043.86515440001 2025-10-24,21:01:19.000,297,11126795,123325,0,1761339678,13820.772992659993,-35.342293950001476,53043.80925744 2025-10-24,21:01:20.000,297,11126762,122685,0,1761339679,13820.813410519993,-35.307048299997405,53043.85816728 2025-10-24,21:01:21.000,297,11126841,123005,0,1761339680,13820.867300999998,-35.32819568999548,53043.94201272001 2025-10-24,21:01:22.000,297,11126787,123165,0,1761339681,13820.907718859999,-35.37049046999891,53043.921051360005 2025-10-24,21:01:23.000,297,11126752,123045,0,1761339682,13820.874037309994,-35.39163785999699,53043.921051360005 2025-10-24,21:01:24.000,297,11126843,123085,0,1761339683,13820.880773619989,-35.44803089999914,53043.92803848 2025-10-24,21:01:25.000,297,11126816,123045,0,1761339684,13820.880773619989,-35.46917828999722,53043.921051360005 2025-10-24,21:01:26.000,297,11126765,123165,0,1761339685,13820.880773619989,-35.483276549995935,53043.95598696 2025-10-24,21:01:27.000,297,11126812,123365,0,1761339686,13820.880773619989,-35.54671871999744,53043.969961200004 2025-10-24,21:01:28.000,297,11126797,123285,0,1761339687,13820.847092069998,-35.589013500000874,53043.990922560006 2025-10-24,21:01:29.000,297,11126740,123805,0,1761339688,13820.840355759989,-35.589013500000874,53043.969961200004 2025-10-24,21:01:30.000,297,11126753,123245,0,1761339689,13820.799937899988,-35.63130827999703,53044.01887104 2025-10-24,21:01:31.000,297,11126760,123685,0,1761339690,13820.806674209998,-35.60311175999959,53044.05380664 2025-10-24,21:01:32.000,297,11126817,123485,0,1761339691,13820.719102179988,-35.49737481000193,53043.99790968 2025-10-24,21:01:33.000,297,11126776,123365,0,1761339692,13820.759520039988,-35.307048299997405,53044.05380664 2025-10-24,21:01:34.000,297,11126782,123645,0,1761339693,13820.658475390002,-35.299999169998046,53044.03284528001 2025-10-24,21:01:35.000,297,11126844,123405,0,1761339694,13820.719102179988,-35.27885177999997,53044.04681952 2025-10-24,21:01:36.000,297,11126842,123525,0,1761339695,13820.671948009993,-35.27180265000061,53044.01887104 2025-10-24,21:01:37.000,297,11126761,123725,0,1761339696,13820.671948009993,-35.342293950001476,53044.03284528001 2025-10-24,21:01:38.000,297,11126792,123485,0,1761339697,13820.645002769998,-35.412785250002344,53043.97694832 2025-10-24,21:01:39.000,297,11126731,124005,0,1761339698,13820.645002769998,-35.412785250002344,53043.99790968 2025-10-24,21:01:40.000,297,11126778,123844,0,1761339699,13820.698893250003,-35.38458872999763,53044.0048968 2025-10-24,21:01:41.000,297,11126815,123445,0,1761339700,13820.671948009993,-35.33524482000212,53044.01887104 2025-10-24,21:01:42.000,297,11126751,123365,0,1761339701,13820.705629559998,-35.292950039998686,53044.03284528001 2025-10-24,21:01:43.000,297,11126850,123605,0,1761339702,13820.766256349998,-35.28590090999933,53044.02585816 2025-10-24,21:01:44.000,297,11126799,123605,0,1761339703,13820.732574799993,-35.250655259995256,53043.90707712 2025-10-24,21:01:45.000,297,11126765,124125,0,1761339704,13820.779728969988,-35.23655699999654,53043.95598696 2025-10-24,21:01:46.000,297,11126801,123965,0,1761339705,13820.826883139998,-35.22950786999718,53043.96297408001 2025-10-24,21:01:47.000,297,11126785,123925,0,1761339706,13820.853828379994,-35.15196743999695,53043.921051360005 2025-10-24,21:01:48.000,297,11126801,124165,0,1761339707,13820.914455169994,-35.20131134999974,53043.98393544001 2025-10-24,21:01:49.000,297,11126837,124165,0,1761339708,13820.975081959994,-35.13786917999823,53044.0048968 2025-10-24,21:01:50.000,297,11126776,123805,0,1761339709,13821.055917679994,-35.081476139996084,53043.98393544001 2025-10-24,21:01:51.000,297,11126794,123485,0,1761339710,13821.15022602,-35.116721790000156,53044.02585816 2025-10-24,21:01:52.000,297,11126843,123565,0,1761339711,13821.237798049995,-35.10262353000144,53043.94201272001 2025-10-24,21:01:53.000,297,11126808,123685,0,1761339712,13821.278215909995,-35.130820049998874,53043.97694832 2025-10-24,21:01:54.000,297,11126767,123405,0,1761339713,13821.32537007999,-35.13786917999823,53044.0048968 2025-10-24,21:01:55.000,297,11126798,123365,0,1761339714,13821.34557900999,-35.13786917999823,53043.990922560006 2025-10-24,21:01:56.000,297,11126809,123365,0,1761339715,13821.40620579999,-35.2436061299959,53044.03284528001 2025-10-24,21:01:57.000,297,11126791,123565,0,1761339716,13821.426414729991,-35.25770439000189,53044.03284528001 2025-10-24,21:01:58.000,297,11126811,123765,0,1761339717,13821.45335997,-35.363441339999554,53044.03284528001 2025-10-24,21:01:59.000,297,11126780,123445,0,1761339718,13821.41294211,-35.40573611999571,53044.05380664 2025-10-24,21:02:00.000,297,11126777,123685,0,1761339719,13821.40620579999,-35.483276549995935,53044.06778088 2025-10-24,21:02:01.000,297,11126743,124005,0,1761339720,13821.30516114999,-35.54671871999744,53044.08175512001 2025-10-24,21:02:02.000,297,11126823,123485,0,1761339721,13821.28495221999,-35.63835740999639,53044.10271648001 2025-10-24,21:02:03.000,297,11126828,123885,0,1761339722,13821.2714796,-35.74409436000133,53044.088742240005 2025-10-24,21:02:04.000,297,11126797,124005,0,1761339723,13821.177171259995,-35.80753652999556,53044.17957480001 2025-10-24,21:02:05.000,297,11126755,124125,0,1761339724,13821.12328077999,-35.83573305000027,53044.11669072 2025-10-24,21:02:06.000,297,11126787,124285,0,1761339725,13821.0693903,-35.9132734800005,53044.17258768 2025-10-24,21:02:07.000,297,11126871,123965,0,1761339726,13820.975081959994,-35.87802782999643,53044.1446392 2025-10-24,21:02:08.000,297,11126711,123885,0,1761339727,13820.98181826999,-35.86392956999771,53044.1446392 2025-10-24,21:02:09.000,297,11126809,123925,0,1761339728,13820.948136719999,-35.772290879998764,53044.16560056 2025-10-24,21:02:10.000,297,11126817,123885,0,1761339729,13820.954873029994,-35.72999609999533,53044.10970360001 2025-10-24,21:02:11.000,297,11126823,123605,0,1761339730,13820.968345649999,-35.61016088999895,53044.158613440006 2025-10-24,21:02:12.000,297,11126807,123485,0,1761339731,13821.008763509999,-35.539669589998084,53044.17258768 2025-10-24,21:02:13.000,297,11126873,123485,0,1761339732,13821.035708749994,-35.42688351000106,53044.12367784 2025-10-24,21:02:14.000,297,11126852,123805,0,1761339733,13821.04918137,-35.32114655999612,53044.20053616001 2025-10-24,21:02:15.000,297,11126885,123605,0,1761339734,13821.136753399995,-35.28590090999933,53044.13066496001 2025-10-24,21:02:16.000,297,11126777,123165,0,1761339735,13821.18390756999,-35.2083604799991,53044.1446392 2025-10-24,21:02:17.000,297,11126880,123525,0,1761339736,13821.24453435999,-35.15196743999695,53044.10970360001 2025-10-24,21:02:18.000,297,11126815,123645,0,1761339737,13821.34557900999,-35.10262353000144,53044.137652080004 2025-10-24,21:02:19.000,297,11126716,123565,0,1761339738,13821.399469489996,-35.06032874999801,53044.13066496001 2025-10-24,21:02:20.000,297,11126816,123525,0,1761339739,13821.426414729991,-35.081476139996084,53044.08175512001 2025-10-24,21:02:21.000,297,11126775,123885,0,1761339740,13821.480305209996,-35.06032874999801,53044.10970360001 2025-10-24,21:02:22.000,297,11126856,124045,0,1761339741,13821.520723069996,-35.10262353000144,53044.088742240005 2025-10-24,21:02:23.000,297,11126809,123844,0,1761339742,13821.588086169992,-35.15901656999631,53044.10271648001 2025-10-24,21:02:24.000,297,11126830,123885,0,1761339743,13821.601558789996,-35.250655259995256,53044.08175512001 2025-10-24,21:02:25.000,297,11126834,124005,0,1761339744,13821.547668309991,-35.292950039998686,53044.06778088 2025-10-24,21:02:26.000,297,11126786,123725,0,1761339745,13821.574613550001,-35.44803089999914,53044.088742240005 2025-10-24,21:02:27.000,297,11126805,123645,0,1761339746,13821.581349859996,-35.56786610999552,53044.13066496001 2025-10-24,21:02:28.000,297,11126810,123565,0,1761339747,13821.594822480001,-35.574915240002156,53044.16560056 2025-10-24,21:02:29.000,297,11126801,123485,0,1761339748,13821.648712959992,-35.62425914999767,53044.158613440006 2025-10-24,21:02:30.000,297,11126844,123605,0,1761339749,13821.662185579997,-35.68065218999982,53044.11669072 2025-10-24,21:02:31.000,297,11126841,123765,0,1761339750,13821.729548679992,-35.69475044999854,53044.137652080004 2025-10-24,21:02:32.000,297,11126796,123485,0,1761339751,13821.709339749992,-35.72999609999533,53044.2145104 2025-10-24,21:02:33.000,297,11126792,123525,0,1761339752,13821.830593329993,-35.708848709997255,53044.19354904 2025-10-24,21:02:34.000,297,11126751,123525,0,1761339753,13821.857538570002,-35.62425914999767,53044.18656192 2025-10-24,21:02:35.000,297,11126836,123645,0,1761339754,13821.918165360003,-35.525571329999366,53044.22149752 2025-10-24,21:02:36.000,297,11126854,123565,0,1761339755,13822.046155249998,-35.4550800299985,53044.27040736001 2025-10-24,21:02:37.000,297,11126831,123645,0,1761339756,13822.106782039999,-35.363441339999554,53044.24944600001 2025-10-24,21:02:38.000,297,11126805,123645,0,1761339757,13822.22129930999,-35.2436061299959,53044.29136872 2025-10-24,21:02:39.000,297,11126858,123765,0,1761339758,13822.30213502999,-35.19426222000038,53044.29136872 2025-10-24,21:02:40.000,297,11126738,123565,0,1761339759,13822.32908027,-35.06032874999801,53044.27040736001 2025-10-24,21:02:41.000,297,11126792,124165,0,1761339760,13822.396443369995,-34.9968865799965,53044.305342960004 2025-10-24,21:02:42.000,297,11126777,123805,0,1761339761,13822.51096064,-34.9616409299997,53044.33329144 2025-10-24,21:02:43.000,297,11126793,124165,0,1761339762,13822.517696949995,-34.905247889997554,53044.31931720001 2025-10-24,21:02:44.000,297,11126781,123565,0,1761339763,13822.57158743,-34.8629531100014,53044.33329144 2025-10-24,21:02:45.000,297,11126807,123565,0,1761339764,13822.61200529,-34.81360919999861,53044.3891884 2025-10-24,21:02:46.000,297,11126777,123405,0,1761339765,13822.65242315,-34.82770745999733,53044.36123992 2025-10-24,21:02:47.000,297,11126755,123125,0,1761339766,13822.67263208,-34.80656006999925,53044.39617552001 2025-10-24,21:02:48.000,297,11126820,123485,0,1761339767,13822.726522559991,-34.841805719996046,53044.43809824001 2025-10-24,21:02:49.000,297,11126822,123365,0,1761339768,13822.69284101,-34.88410049999948,53044.43111112 2025-10-24,21:02:50.000,297,11126769,123365,0,1761339769,13822.69284101,-34.87000224000076,53044.43809824001 2025-10-24,21:02:51.000,297,11126796,123285,0,1761339770,13822.719786249996,-34.891149629998836,53044.50098232 2025-10-24,21:02:52.000,297,11126742,123285,0,1761339771,13822.746731489991,-34.92639527999563,53044.44508536001 2025-10-24,21:02:53.000,297,11126813,123405,0,1761339772,13822.766940419991,-34.97573918999842,53044.4590596 2025-10-24,21:02:54.000,297,11126784,123165,0,1761339773,13822.834303520001,-35.074427009996725,53044.50796944 2025-10-24,21:02:55.000,297,11126759,123205,0,1761339774,13822.807358279992,-35.074427009996725,53044.51495656001 2025-10-24,21:02:56.000,297,11126809,123605,0,1761339775,13822.847776139992,-35.20131134999974,53044.542905040005 2025-10-24,21:02:57.000,297,11126808,123445,0,1761339776,13822.841039829997,-35.26475352000125,53044.57085352 2025-10-24,21:02:58.000,297,11126763,123325,0,1761339777,13822.901666619997,-35.314097429996764,53044.57784064 2025-10-24,21:02:59.000,297,11126778,123605,0,1761339778,13822.894930310002,-35.38458872999763,53044.62675048 2025-10-24,21:03:00.000,297,11126770,123125,0,1761339779,13822.921875549997,-35.40573611999571,53044.6686732 2025-10-24,21:03:01.000,297,11126754,123565,0,1761339780,13822.888193999992,-35.43393264000042,53044.65469896001 2025-10-24,21:03:02.000,297,11126762,123325,0,1761339781,13822.881457689997,-35.44098176999978,53044.64771184 2025-10-24,21:03:03.000,297,11126832,122845,0,1761339782,13822.881457689997,-35.44803089999914,53044.710595920005 2025-10-24,21:03:04.000,297,11126832,123205,0,1761339783,13822.894930310002,-35.483276549995935,53044.661686080006 2025-10-24,21:03:05.000,297,11126803,123365,0,1761339784,13822.854512450001,-35.44098176999978,53044.62675048 2025-10-24,21:03:06.000,297,11126742,123085,0,1761339785,13822.834303520001,-35.4198343800017,53044.62675048 2025-10-24,21:03:07.000,297,11126725,122925,0,1761339786,13822.834303520001,-35.4198343800017,53044.67566032 2025-10-24,21:03:08.000,297,11126806,123005,0,1761339787,13822.841039829997,-35.37753959999827,53044.661686080006 2025-10-24,21:03:09.000,297,11126810,122885,0,1761339788,13822.881457689997,-35.356392210000195,53044.6686732 2025-10-24,21:03:10.000,297,11126805,123165,0,1761339789,13822.867985069992,-35.307048299997405,53044.71758304 2025-10-24,21:03:11.000,297,11126817,123005,0,1761339790,13822.935348170002,-35.27885177999997,53044.6686732 2025-10-24,21:03:12.000,297,11126845,122925,0,1761339791,13822.948820789992,-35.20131134999974,53044.68963456 2025-10-24,21:03:13.000,297,11126771,123405,0,1761339792,13822.928611859992,-35.123770919999515,53044.73155728001 2025-10-24,21:03:14.000,297,11126801,123405,0,1761339793,13822.908402929992,-35.09557440000208,53044.71758304 2025-10-24,21:03:15.000,297,11126746,123245,0,1761339794,13822.942084479997,-35.123770919999515,53044.69662168 2025-10-24,21:03:16.000,297,11126794,123325,0,1761339795,13822.982502339997,-35.06032874999801,53044.70360880001 2025-10-24,21:03:17.000,297,11126785,122925,0,1761339796,13823.043129129997,-35.05327961999865,53044.68264744001 2025-10-24,21:03:18.000,297,11126825,123005,0,1761339797,13823.063338059997,-35.01098483999522,53044.77348000001 2025-10-24,21:03:19.000,297,11126778,123125,0,1761339798,13823.056601750002,-34.9968865799965,53044.77348000001 2025-10-24,21:03:20.000,297,11126797,122885,0,1761339799,13823.056601750002,-34.947542670000985,53044.73155728001 2025-10-24,21:03:21.000,297,11126851,122525,0,1761339800,13823.070074369993,-34.947542670000985,53044.75251864001 2025-10-24,21:03:22.000,297,11126762,123085,0,1761339801,13823.103755919998,-34.947542670000985,53044.79444136 2025-10-24,21:03:23.000,297,11126769,122885,0,1761339802,13823.150910089993,-34.940493540001626,53044.78745424 2025-10-24,21:03:24.000,297,11126836,122965,0,1761339803,13823.204800569998,-34.88410049999948,53044.75251864001 2025-10-24,21:03:25.000,297,11126845,123205,0,1761339804,13823.245218429998,-34.8629531100014,53044.74553152 2025-10-24,21:03:26.000,297,11126785,122765,0,1761339805,13823.299108909989,-34.848854849995405,53044.75251864001 2025-10-24,21:03:27.000,297,11126731,122685,0,1761339806,13823.413626179994,-34.83475658999669,53044.808415600004 2025-10-24,21:03:28.000,297,11126807,123045,0,1761339807,13823.454044039994,-34.79951093999989,53044.78046712001 2025-10-24,21:03:29.000,297,11126818,122565,0,1761339808,13823.58877024,-34.778363550001814,53044.808415600004 2025-10-24,21:03:30.000,297,11126801,122565,0,1761339809,13823.62245178999,-34.721970509999665,53044.78046712001 2025-10-24,21:03:31.000,297,11126804,123285,0,1761339810,13823.72349643999,-34.69377399000223,53044.76649288 2025-10-24,21:03:32.000,297,11126786,123245,0,1761339811,13823.757177989995,-34.679675729996234,53044.76649288 2025-10-24,21:03:33.000,297,11126828,123205,0,1761339812,13823.885167879991,-34.64443007999944,53044.80142848001 2025-10-24,21:03:34.000,297,11126808,123125,0,1761339813,13823.952530980001,-34.672626599996875,53044.79444136 2025-10-24,21:03:35.000,297,11126769,123365,0,1761339814,13824.040103009997,-34.672626599996875,53044.78745424 2025-10-24,21:03:36.000,297,11126828,122925,0,1761339815,13824.080520869997,-34.70082312000159,53044.759505760005 2025-10-24,21:03:37.000,297,11126824,122365,0,1761339816,13824.154620280002,-34.729019639999024,53044.81540272 2025-10-24,21:03:38.000,297,11126800,122565,0,1761339817,13824.221983379997,-34.79246181000053,53044.878286800005 2025-10-24,21:03:39.000,297,11126774,122805,0,1761339818,13824.262401239997,-34.82770745999733,53044.89226104 2025-10-24,21:03:40.000,297,11126836,122965,0,1761339819,13824.262401239997,-34.940493540001626,53044.87129968001 2025-10-24,21:03:41.000,297,11126746,122805,0,1761339820,13824.403863749998,-34.98983744999714,53044.94815800001 2025-10-24,21:03:42.000,297,11126818,122685,0,1761339821,13824.430808989993,-35.01098483999522,53044.93418376 2025-10-24,21:03:43.000,297,11126851,122525,0,1761339822,13824.471226849993,-35.16606569999567,53044.997067840006 2025-10-24,21:03:45.000,297,11126799,122965,0,1761339824,13824.579007809989,-35.38458872999763,53045.045977680005 2025-10-24,21:03:46.000,297,11126765,122885,0,1761339825,13824.605953049999,-35.476227419996576,53045.10187464 2025-10-24,21:03:47.000,297,11126789,122685,0,1761339826,13824.646370909999,-35.574915240002156,53045.108861759996 2025-10-24,21:03:48.000,297,11126811,123005,0,1761339827,13824.68678877,-35.68065218999982,53045.1927072 2025-10-24,21:03:49.000,297,11126720,122765,0,1761339828,13824.74741556,-35.758192620000045,53045.213668560005 2025-10-24,21:03:50.000,297,11126822,123325,0,1761339829,13824.78783342,-35.84278217999963,53045.18572008001 2025-10-24,21:03:51.000,297,11126853,122725,0,1761339830,13824.80130603999,-35.87802782999643,53045.2276428 2025-10-24,21:03:52.000,297,11126761,122925,0,1761339831,13824.855196519995,-35.948519129997294,53045.24860416 2025-10-24,21:03:53.000,297,11126792,122805,0,1761339832,13824.94950486,-35.948519129997294,53045.297514 2025-10-24,21:03:54.000,297,11126752,122805,0,1761339833,13825.00339533999,-35.983764780001366,53045.34642384 2025-10-24,21:03:55.000,297,11126826,122925,0,1761339834,13825.02360426999,-35.983764780001366,53045.3673852 2025-10-24,21:03:56.000,297,11126803,122645,0,1761339835,13825.1111763,-35.9132734800005,53045.40930792 2025-10-24,21:03:57.000,297,11126765,123045,0,1761339836,13825.158330469996,-35.87802782999643,53045.40232080001 2025-10-24,21:03:58.000,297,11126764,123045,0,1761339837,13825.218957259996,-35.87802782999643,53045.41629504 2025-10-24,21:04:00.000,297,11126785,122845,0,1761339839,13825.313265600002,-35.85688043999835,53045.479179120004 2025-10-24,21:04:01.000,297,11126815,122765,0,1761339840,13825.333474530002,-35.82868392000091,53045.56302456 2025-10-24,21:04:02.000,297,11126793,123205,0,1761339841,13825.367156079992,-35.79343826999684,53045.55603744 2025-10-24,21:04:03.000,297,11126843,123005,0,1761339842,13825.461464419997,-35.77934000999812,53045.54206320001 2025-10-24,21:04:04.000,297,11126809,123045,0,1761339843,13825.434519180002,-35.73704523000197,53045.60494728 2025-10-24,21:04:05.000,297,11126805,122925,0,1761339844,13825.468200729993,-35.758192620000045,53045.59097304001 2025-10-24,21:04:06.000,297,11126791,123165,0,1761339845,13825.461464419997,-35.722946969995974,53045.667831360006 2025-10-24,21:04:07.000,297,11126789,123285,0,1761339846,13825.434519180002,-35.715897839996614,53045.69577984 2025-10-24,21:04:08.000,297,11126816,123245,0,1761339847,13825.434519180002,-35.69475044999854,53045.667831360006 2025-10-24,21:04:09.000,297,11126844,123365,0,1761339848,13825.421046559997,-35.77934000999812,53045.63988288001 2025-10-24,21:04:10.000,297,11126811,123245,0,1761339849,13825.421046559997,-35.814585660002194,53045.6818056 2025-10-24,21:04:11.000,297,11126766,123045,0,1761339850,13825.468200729993,-35.758192620000045,53045.78661240001 2025-10-24,21:04:12.000,297,11126843,123285,0,1761339851,13825.454728110002,-35.83573305000027,53045.74468968 2025-10-24,21:04:13.000,297,11126835,123045,0,1761339852,13825.441255489997,-35.84278217999963,53045.75866392001 2025-10-24,21:04:14.000,297,11126824,123165,0,1761339853,13825.481673349997,-35.84983130999899,53045.779625279996 2025-10-24,21:04:15.000,297,11126846,122965,0,1761339854,13825.481673349997,-35.885076959995786,53045.79359952 2025-10-24,21:04:16.000,297,11126806,122965,0,1761339855,13825.495145970002,-35.885076959995786,53045.75866392001 2025-10-24,21:04:17.000,297,11126852,123045,0,1761339856,13825.515354900002,-35.96261738999601,53045.765651040005 2025-10-24,21:04:18.000,297,11126803,122805,0,1761339857,13825.515354900002,-35.934420869998576,53045.78661240001 2025-10-24,21:04:19.000,297,11126777,122805,0,1761339858,13825.596190619988,-35.96966651999537,53045.79359952 2025-10-24,21:04:20.000,297,11126814,122965,0,1761339859,13825.697235269989,-35.990813910000725,53045.86347072 2025-10-24,21:04:21.000,297,11126773,123045,0,1761339860,13825.670290029993,-35.976715650002006,53045.74468968 2025-10-24,21:04:22.000,297,11126765,122925,0,1761339861,13825.697235269989,-35.96261738999601,53045.835522240006 2025-10-24,21:04:23.000,297,11126803,123165,0,1761339862,13825.744389439998,-35.95556825999665,53045.91238056 2025-10-24,21:04:24.000,297,11126791,123005,0,1761339863,13825.798279919989,-35.885076959995786,53045.91936768 2025-10-24,21:04:25.000,297,11126770,123005,0,1761339864,13825.798279919989,-35.814585660002194,53045.91238056 2025-10-24,21:04:26.000,297,11126754,123525,0,1761339865,13825.737653129989,-35.765241749999404,53045.8914192 2025-10-24,21:04:27.000,297,11126804,123005,0,1761339866,13825.771334679994,-35.722946969995974,53045.94032904 2025-10-24,21:04:28.000,297,11126745,123485,0,1761339867,13825.771334679994,-35.69475044999854,53045.9612904 2025-10-24,21:04:29.000,297,11126808,123085,0,1761339868,13825.737653129989,-35.63835740999639,53045.884432080005 2025-10-24,21:04:30.000,297,11126754,123205,0,1761339869,13825.717444199989,-35.581964370001515,53045.90539344001 2025-10-24,21:04:31.000,297,11126754,123085,0,1761339870,13825.690498959993,-35.539669589998084,53045.947316159996 2025-10-24,21:04:32.000,297,11126742,123405,0,1761339871,13825.623135859998,-35.51147307000065,53045.91238056 2025-10-24,21:04:33.000,297,11126818,123125,0,1761339872,13825.650081099993,-35.46917828999722,53045.91936768 2025-10-24,21:04:34.000,297,11126774,123285,0,1761339873,13825.663553719998,-35.46917828999722,53045.95430328001 2025-10-24,21:04:35.000,297,11126814,123285,0,1761339874,13825.656817409988,-35.39868698999635,53045.99622600001 2025-10-24,21:04:36.000,297,11126840,123245,0,1761339875,13825.656817409988,-35.40573611999571,53045.982251760004 2025-10-24,21:04:37.000,297,11126781,123405,0,1761339876,13825.650081099993,-35.44803089999914,53045.96827752 2025-10-24,21:04:38.000,297,11126775,123365,0,1761339877,13825.730916819994,-35.40573611999571,53045.97526464001 2025-10-24,21:04:39.000,297,11126770,123525,0,1761339878,13825.757862059989,-35.412785250002344,53046.02417448001 2025-10-24,21:04:40.000,297,11126813,123325,0,1761339879,13825.764598369999,-35.46212915999786,53046.003213120006 2025-10-24,21:04:41.000,297,11126851,123805,0,1761339880,13825.818488849989,-35.49737481000193,53046.01020024 2025-10-24,21:04:42.000,297,11126824,123805,0,1761339881,13825.845434089999,-35.5537678499968,53045.9612904 2025-10-24,21:04:43.000,297,11126791,123885,0,1761339882,13825.912797189994,-35.64540653999575,53046.01020024 2025-10-24,21:04:44.000,297,11126821,124085,0,1761339883,13825.933006119994,-35.708848709997255,53046.0311616 2025-10-24,21:04:45.000,297,11126751,124165,0,1761339884,13825.953215049994,-35.814585660002194,53046.02417448001 2025-10-24,21:04:46.000,297,11126770,124005,0,1761339885,13825.9868966,-35.84983130999899,53046.0311616 2025-10-24,21:04:47.000,297,11126800,123685,0,1761339886,13825.973423979995,-35.96261738999601,53046.101032800005 2025-10-24,21:04:48.000,297,11126800,123685,0,1761339887,13825.993632909995,-36.01901042999816,53046.115007039996 2025-10-24,21:04:49.000,297,11126803,123725,0,1761339888,13826.00036921999,-36.09655085999839,53046.10801992 2025-10-24,21:04:50.000,297,11126765,123445,0,1761339889,13825.98016028999,-36.13179650999518,53046.08007144 2025-10-24,21:04:51.000,297,11126743,123485,0,1761339890,13825.953215049994,-36.159993029999896,53046.08007144 2025-10-24,21:04:52.000,297,11126760,123645,0,1761339891,13825.93974242999,-36.18114041999797,53046.149942640004 2025-10-24,21:04:53.000,297,11126801,123765,0,1761339892,13825.872379329994,-36.167042159999255,53046.16391688001 2025-10-24,21:04:54.000,297,11126797,123365,0,1761339893,13825.87911563999,-36.110649119997106,53046.18487824 2025-10-24,21:04:55.000,297,11126784,123485,0,1761339894,13825.852170399994,-36.117698249996465,53046.2058396 2025-10-24,21:04:56.000,297,11126765,123525,0,1761339895,13825.83869777999,-36.09655085999839,53046.2058396 2025-10-24,21:04:57.000,297,11126753,123525,0,1761339896,13825.784807299999,-36.07540347000031,53046.219813840005 2025-10-24,21:04:58.000,297,11126746,123605,0,1761339897,13825.798279919989,-36.09655085999839,53046.25474944 2025-10-24,21:04:59.000,297,11126726,123765,0,1761339898,13825.717444199989,-36.02605955999752,53046.0660972 2025-10-24,21:05:00.000,297,11126861,123725,0,1761339899,13825.724180509998,-36.04015781999624,53046.149942640004 2025-10-24,21:05:01.000,297,11126830,124085,0,1761339900,13825.757862059989,-36.01901042999816,53046.16391688001 2025-10-24,21:05:02.000,297,11126736,123325,0,1761339901,13825.764598369999,-36.04015781999624,53046.219813840005 2025-10-24,21:05:03.000,297,11126747,123805,0,1761339902,13825.744389439998,-36.06835434000095,53046.19186536001 2025-10-24,21:05:04.000,297,11126762,123885,0,1761339903,13825.778070989989,-36.08245259999967,53046.19885248 2025-10-24,21:05:05.000,297,11126798,123525,0,1761339904,13825.798279919989,-36.124747379995824,53046.219813840005 2025-10-24,21:05:06.000,297,11126801,123525,0,1761339905,13825.845434089999,-36.15294390000054,53046.22680096 2025-10-24,21:05:07.000,297,11126811,123445,0,1761339906,13825.87911563999,-36.216386070002045,53046.268723680005 2025-10-24,21:05:08.000,297,11126754,123365,0,1761339907,13825.87911563999,-36.24458258999948,53046.24077520001 2025-10-24,21:05:09.000,297,11126824,123565,0,1761339908,13825.912797189994,-36.350319539997145,53046.268723680005 2025-10-24,21:05:10.000,297,11126777,123325,0,1761339909,13825.95995135999,-36.350319539997145,53046.18487824 2025-10-24,21:05:11.000,297,11126782,123525,0,1761339910,13825.9868966,-36.406712579999294,53046.26173656001 2025-10-24,21:05:12.000,297,11126789,123605,0,1761339911,13826.02731446,-36.46310562000144,53046.219813840005 2025-10-24,21:05:13.000,297,11126769,123165,0,1761339912,13826.06773232,-36.43490909999673,53046.22680096 2025-10-24,21:05:14.000,297,11126826,123405,0,1761339913,13826.08120493999,-36.49835126999824,53046.22680096 2025-10-24,21:05:15.000,297,11126848,123205,0,1761339914,13826.10141386999,-36.54064605000167,53046.2757108 2025-10-24,21:05:16.000,297,11126803,123325,0,1761339915,13826.08794125,-36.51244952999696,53046.24077520001 2025-10-24,21:05:17.000,297,11126778,123525,0,1761339916,13826.175513279995,-36.54769518000103,53046.268723680005 2025-10-24,21:05:18.000,297,11126768,123685,0,1761339917,13826.175513279995,-36.54769518000103,53046.317633520004 2025-10-24,21:05:19.000,297,11126782,124085,0,1761339918,13826.18224958999,-36.55474431000039,53046.26173656001 2025-10-24,21:05:20.000,297,11126832,123125,0,1761339919,13826.22266744999,-36.54769518000103,53046.26173656001 2025-10-24,21:05:21.000,297,11126792,123844,0,1761339920,13826.24287637999,-36.59703908999654,53046.24776232 2025-10-24,21:05:22.000,297,11126760,123685,0,1761339921,13826.195722209995,-36.61113734999526,53046.29667216 2025-10-24,21:05:23.000,297,11126775,123365,0,1761339922,13826.215931139996,-36.625235610001255,53046.24776232 2025-10-24,21:05:24.000,297,11126777,123325,0,1761339923,13826.22266744999,-36.66048125999805,53046.317633520004 2025-10-24,21:05:25.000,297,11126806,123365,0,1761339924,13826.236140069996,-36.66048125999805,53046.317633520004 2025-10-24,21:05:26.000,297,11126723,123045,0,1761339925,13826.1889859,-36.7168743000002,53046.268723680005 2025-10-24,21:05:27.000,297,11126779,123365,0,1761339926,13826.20245851999,-36.68162864999613,53046.338594880006 2025-10-24,21:05:28.000,297,11126822,123165,0,1761339927,13826.18224958999,-36.66753038999741,53046.30365928 2025-10-24,21:05:29.000,297,11126777,123005,0,1761339928,13826.16877697,-36.70982517000084,53046.28968504001 2025-10-24,21:05:30.000,297,11126785,123365,0,1761339929,13826.14183172999,-36.66048125999805,53046.2757108 2025-10-24,21:05:31.000,297,11126773,123245,0,1761339930,13826.14856804,-36.65343212999869,53046.24776232 2025-10-24,21:05:32.000,297,11126814,123445,0,1761339931,13826.155304349995,-36.625235610001255,53046.23378808 2025-10-24,21:05:33.000,297,11126785,123365,0,1761339932,13826.16204065999,-36.61113734999526,53046.24776232 2025-10-24,21:05:34.000,297,11126769,123085,0,1761339933,13826.195722209995,-36.59703908999654,53046.282697919996 2025-10-24,21:05:35.000,297,11126815,123405,0,1761339934,13826.195722209995,-36.618186480001896,53046.219813840005 2025-10-24,21:05:36.000,297,11126845,123205,0,1761339935,13826.22940376,-36.61113734999526,53046.282697919996 2025-10-24,21:05:37.000,297,11126768,123165,0,1761339936,13826.296766859996,-36.6040882199959,53046.26173656001 2025-10-24,21:05:38.000,297,11126762,123485,0,1761339937,13826.283294239991,-36.59703908999654,53046.24077520001 2025-10-24,21:05:39.000,297,11126822,123245,0,1761339938,13826.316975789996,-36.59703908999654,53046.24077520001 2025-10-24,21:05:40.000,297,11126824,123365,0,1761339939,13826.364129959991,-36.625235610001255,53046.24776232 2025-10-24,21:05:41.000,297,11126833,123085,0,1761339940,13826.33044841,-36.56179343999975,53046.24077520001 2025-10-24,21:05:42.000,297,11126772,123365,0,1761339941,13826.343921029991,-36.59703908999654,53046.17789112 2025-10-24,21:05:43.000,297,11126839,122805,0,1761339942,13826.370866270001,-36.58998995999718,53046.24776232 2025-10-24,21:05:44.000,297,11126742,123045,0,1761339943,13826.364129959991,-36.53359692000231,53046.22680096 2025-10-24,21:05:45.000,297,11126771,122685,0,1761339944,13826.384338889991,-36.48425300999952,53046.24776232 2025-10-24,21:05:46.000,297,11126819,123405,0,1761339945,13826.397811509996,-36.42785996999737,53046.24077520001 2025-10-24,21:05:47.000,297,11126833,123085,0,1761339946,13826.458438299996,-36.41376170999865,53046.21282672001 2025-10-24,21:05:48.000,297,11126805,123085,0,1761339947,13826.458438299996,-36.350319539997145,53046.22680096 2025-10-24,21:05:49.000,297,11126719,123005,0,1761339948,13826.492119850001,-36.343270409997785,53046.25474944 2025-10-24,21:05:50.000,297,11126806,122965,0,1761339949,13826.451701990001,-36.31507389000035,53046.22680096 2025-10-24,21:05:51.000,297,11126747,122965,0,1761339950,13826.505592469992,-36.30097563000163,53046.23378808 2025-10-24,21:05:52.000,297,11126748,122805,0,1761339951,13826.485383539992,-36.27982823999628,53046.219813840005 2025-10-24,21:05:53.000,297,11126721,123125,0,1761339952,13826.498856159997,-36.32917214999907,53046.17789112 2025-10-24,21:05:54.000,297,11126725,123445,0,1761339953,13826.559482949997,-36.36441779999586,53046.24077520001 2025-10-24,21:05:55.000,297,11126787,123365,0,1761339954,13826.566219259992,-36.41376170999865,53046.19186536001 2025-10-24,21:05:56.000,297,11126817,123285,0,1761339955,13826.559482949997,-36.41376170999865,53046.219813840005 2025-10-24,21:05:57.000,297,11126773,123005,0,1761339956,13826.559482949997,-36.406712579999294,53046.18487824 2025-10-24,21:05:58.000,297,11126761,123125,0,1761339957,13826.572955570002,-36.49835126999824,53046.19186536001 2025-10-24,21:05:59.000,297,11126792,123045,0,1761339958,13826.546010329992,-36.54064605000167,53046.24077520001 2025-10-24,21:06:00.000,297,11126831,123165,0,1761339959,13826.519065089997,-36.53359692000231,53046.28968504001 2025-10-24,21:06:01.000,297,11126828,123165,0,1761339960,13826.532537710002,-36.568842569999106,53046.26173656001 2025-10-24,21:06:02.000,297,11126837,123085,0,1761339961,13826.512328780002,-36.568842569999106,53046.24776232 2025-10-24,21:06:03.000,297,11126777,122965,0,1761339962,13826.498856159997,-36.632284740000614,53046.25474944 2025-10-24,21:06:04.000,297,11126801,122685,0,1761339963,13826.424756749992,-36.66048125999805,53046.268723680005 2025-10-24,21:06:05.000,297,11126741,123205,0,1761339964,13826.438229369996,-36.68867777999549,53046.25474944 2025-10-24,21:06:06.000,297,11126755,123125,0,1761339965,13826.411284130001,-36.68162864999613,53046.25474944 2025-10-24,21:06:07.000,297,11126827,122925,0,1761339966,13826.471910920001,-36.77326734000235,53046.30365928 2025-10-24,21:06:08.000,297,11126754,122845,0,1761339967,13826.478647229997,-36.82261124999786,53046.2757108 2025-10-24,21:06:09.000,297,11126836,123205,0,1761339968,13826.492119850001,-36.8508077699953,53046.28968504001 2025-10-24,21:06:10.000,297,11126764,123365,0,1761339969,13826.478647229997,-36.91424993999681,53046.268723680005 2025-10-24,21:06:11.000,297,11126776,123445,0,1761339970,13826.505592469992,-36.991790369997034,53046.282697919996 2025-10-24,21:06:12.000,297,11126804,123325,0,1761339971,13826.505592469992,-37.04818340999918,53046.24776232 2025-10-24,21:06:13.000,297,11126736,123165,0,1761339972,13826.505592469992,-37.12572383999941,53046.268723680005 2025-10-24,21:06:14.000,297,11126818,122845,0,1761339973,13826.532537710002,-37.13982209999813,53046.25474944 2025-10-24,21:06:15.000,297,11126786,122965,0,1761339974,13826.566219259992,-37.168018619995564,53046.268723680005 2025-10-24,21:06:16.000,297,11126808,122965,0,1761339975,13826.552746640002,-37.168018619995564,53046.282697919996 2025-10-24,21:06:17.000,297,11126759,123045,0,1761339976,13826.505592469992,-37.1750677500022,53046.26173656001 2025-10-24,21:06:18.000,297,11126747,123205,0,1761339977,13826.505592469992,-37.13277296999877,53046.25474944 2025-10-24,21:06:19.000,297,11126788,122885,0,1761339978,13826.492119850001,-37.168018619995564,53046.24077520001 2025-10-24,21:06:20.000,297,11126865,123165,0,1761339979,13826.431493060001,-37.168018619995564,53046.282697919996 2025-10-24,21:06:21.000,297,11126815,122885,0,1761339980,13826.451701990001,-37.13277296999877,53046.2058396 2025-10-24,21:06:22.000,297,11126781,123045,0,1761339981,13826.438229369996,-37.12572383999941,53046.18487824 2025-10-24,21:06:23.000,297,11126771,122765,0,1761339982,13826.377602579996,-37.10457645000133,53046.14295552001 2025-10-24,21:06:24.000,297,11126784,122805,0,1761339983,13826.357393649996,-37.10457645000133,53046.101032800005 2025-10-24,21:06:25.000,297,11126767,123325,0,1761339984,13826.364129959991,-37.09752732000197,53046.12898128 2025-10-24,21:06:26.000,297,11126761,123245,0,1761339985,13826.364129959991,-37.10457645000133,53046.0660972 2025-10-24,21:06:27.000,297,11126744,123165,0,1761339986,13826.35065734,-37.11162558000069,53046.0311616 2025-10-24,21:06:28.000,297,11126771,123365,0,1761339987,13826.418020439996,-37.1750677500022,53046.02417448001 2025-10-24,21:06:29.000,297,11126851,123405,0,1761339988,13826.424756749992,-37.1750677500022,53046.02417448001 2025-10-24,21:06:30.000,297,11126802,123445,0,1761339989,13826.377602579996,-37.28785382999922,53046.03814872 2025-10-24,21:06:31.000,297,11126777,122925,0,1761339990,13826.404547819991,-37.379492519998166,53045.92635480001 2025-10-24,21:06:32.000,297,11126760,123405,0,1761339991,13826.471910920001,-37.46408207999775,53045.97526464001 2025-10-24,21:06:33.000,297,11126835,123005,0,1761339992,13826.438229369996,-37.562769899996056,53046.03814872 2025-10-24,21:06:34.000,297,11126769,123005,0,1761339993,13826.485383539992,-37.70375249999779,53046.0660972 2025-10-24,21:06:35.000,297,11126819,122925,0,1761339994,13826.471910920001,-37.802440319996094,53046.052122960005 2025-10-24,21:06:36.000,297,11126809,123365,0,1761339995,13826.438229369996,-37.88702987999568,53046.0311616 2025-10-24,21:06:37.000,297,11126817,122965,0,1761339996,13826.411284130001,-37.99276683000062,53046.01020024 2025-10-24,21:06:38.000,297,11126817,123045,0,1761339997,13826.418020439996,-38.12670029999572,53046.0311616 2025-10-24,21:06:39.000,297,11126782,123205,0,1761339998,13826.391075200001,-38.18309333999787,53046.0311616 2025-10-24,21:06:40.000,297,11126720,122885,0,1761339999,13826.391075200001,-38.260633769998094,53046.01718736 2025-10-24,21:06:41.000,297,11126783,122845,0,1761340000,13826.357393649996,-38.27473202999681,53045.98923888 2025-10-24,21:06:42.000,297,11126810,122965,0,1761340001,13826.316975789996,-38.302928550001525,53046.01718736 2025-10-24,21:06:43.000,297,11126753,123405,0,1761340002,13826.296766859996,-38.309977680000884,53046.02417448001 2025-10-24,21:06:44.000,297,11126794,123405,0,1761340003,13826.20245851999,-38.302928550001525,53046.003213120006 2025-10-24,21:06:45.000,297,11126774,123405,0,1761340004,13826.215931139996,-38.28178115999617,53046.01020024 2025-10-24,21:06:46.000,297,11126751,123485,0,1761340005,13826.195722209995,-38.23243725000066,53045.95430328001 2025-10-24,21:06:47.000,297,11126731,123245,0,1761340006,13826.14856804,-38.14079856000171,53045.982251760004 2025-10-24,21:06:48.000,297,11126739,123365,0,1761340007,13826.12835911,-38.084405519999564,53045.92635480001 2025-10-24,21:06:49.000,297,11126812,122685,0,1761340008,13826.10815018,-37.99276683000062,53045.91238056 2025-10-24,21:06:50.000,297,11126799,123365,0,1761340009,13826.12162279999,-37.901128140001674,53045.91936768 2025-10-24,21:06:51.000,297,11126733,123085,0,1761340010,13826.10815018,-37.80948944999545,53045.91238056 2025-10-24,21:06:52.000,297,11126814,122845,0,1761340011,13826.10141386999,-37.70375249999779,53045.91936768 2025-10-24,21:06:53.000,297,11126769,123245,0,1761340012,13826.054259699995,-37.70375249999779,53045.8914192 2025-10-24,21:06:54.000,297,11126741,123325,0,1761340013,13826.04752339,-37.64031032999628,53045.91936768 2025-10-24,21:06:55.000,297,11126767,123325,0,1761340014,13826.06773232,-37.612113809998846,53045.90539344001 2025-10-24,21:06:56.000,297,11126772,123165,0,1761340015,13826.034050769995,-37.59096642000077,53045.91238056 2025-10-24,21:06:57.000,297,11126787,123205,0,1761340016,13826.08794125,-37.5557207699967,53045.84949648 2025-10-24,21:06:58.000,297,11126804,123165,0,1761340017,13826.074468629995,-37.57686816000205,53045.91238056 2025-10-24,21:06:59.000,297,11126794,123045,0,1761340018,13826.06773232,-37.59801555000013,53045.86347072 2025-10-24,21:07:00.000,297,11126749,123285,0,1761340019,13826.04078707999,-37.64031032999628,53045.8914192 2025-10-24,21:07:01.000,297,11126783,123645,0,1761340020,13826.04078707999,-37.64031032999628,53045.91238056 2025-10-24,21:07:02.000,297,11126763,123245,0,1761340021,13826.04078707999,-37.73899815000186,53045.884432080005 2025-10-24,21:07:03.000,297,11126794,123485,0,1761340022,13826.04752339,-37.795391189996735,53045.8914192 2025-10-24,21:07:04.000,297,11126755,123685,0,1761340023,13826.013841839995,-37.851784229998884,53045.89840632 2025-10-24,21:07:05.000,297,11126773,123685,0,1761340024,13826.00036921999,-37.92932465999911,53045.8914192 2025-10-24,21:07:06.000,297,11126781,123605,0,1761340025,13825.933006119994,-37.93637378999847,53045.87744496001 2025-10-24,21:07:07.000,297,11126780,123605,0,1761340026,13825.91953349999,-37.94342291999783,53045.86347072 2025-10-24,21:07:08.000,297,11126766,123525,0,1761340027,13825.865643019999,-37.98571770000126,53045.87045784 2025-10-24,21:07:09.000,297,11126777,123245,0,1761340028,13825.805016229999,-37.95752117999655,53045.80757376001 2025-10-24,21:07:10.000,297,11126810,123325,0,1761340029,13825.757862059989,-37.971619439995266,53045.84949648 2025-10-24,21:07:11.000,297,11126830,123565,0,1761340030,13825.717444199989,-37.93637378999847,53045.884432080005 2025-10-24,21:07:12.000,297,11126768,123365,0,1761340031,13825.616399549988,-37.8658824899976,53045.84949648 2025-10-24,21:07:13.000,297,11126790,123405,0,1761340032,13825.589454309993,-37.851784229998884,53045.84949648 2025-10-24,21:07:14.000,297,11126783,123525,0,1761340033,13825.596190619988,-37.795391189996735,53045.87045784 2025-10-24,21:07:15.000,297,11126830,123885,0,1761340034,13825.562509069998,-37.72489988999587,53045.821548 2025-10-24,21:07:16.000,297,11126805,123725,0,1761340035,13825.508618589993,-37.73899815000186,53045.74468968 2025-10-24,21:07:17.000,297,11126844,123605,0,1761340036,13825.447991799992,-37.70375249999779,53045.72372832 2025-10-24,21:07:18.000,297,11126838,123605,0,1761340037,13825.427782869992,-37.661457720001636,53045.73770256001 2025-10-24,21:07:19.000,297,11126827,123485,0,1761340038,13825.427782869992,-37.661457720001636,53045.70975408001 2025-10-24,21:07:20.000,297,11126843,123805,0,1761340039,13825.326738219992,-37.68965423999907,53045.68879272001 2025-10-24,21:07:21.000,297,11126716,123685,0,1761340040,13825.367156079992,-37.71785075999651,53045.66084424001 2025-10-24,21:07:22.000,297,11126777,123685,0,1761340041,13825.313265600002,-37.81653858000209,53045.66084424001 2025-10-24,21:07:23.000,297,11126760,123725,0,1761340042,13825.360419769997,-37.78129292999802,53045.61892152001 2025-10-24,21:07:24.000,297,11126749,124045,0,1761340043,13825.299792979997,-37.788342059997376,53045.66084424001 2025-10-24,21:07:25.000,297,11126734,123645,0,1761340044,13825.293056670002,-37.802440319996094,53045.60494728 2025-10-24,21:07:26.000,297,11126776,123685,0,1761340045,13825.293056670002,-37.802440319996094,53045.61892152001 2025-10-24,21:07:27.000,297,11126696,123645,0,1761340046,13825.198748329996,-37.85883335999824,53045.61892152001 2025-10-24,21:07:28.000,297,11126770,123605,0,1761340047,13825.212220950001,-37.85883335999824,53045.57001168001 2025-10-24,21:07:29.000,297,11126818,123565,0,1761340048,13825.232429880001,-37.83063684000081,53045.53507608 2025-10-24,21:07:30.000,297,11126808,123565,0,1761340049,13825.266111429992,-37.80948944999545,53045.51411472 2025-10-24,21:07:31.000,297,11126776,123725,0,1761340050,13825.252638810001,-37.7671946699993,53045.500140480006 2025-10-24,21:07:32.000,297,11126822,123525,0,1761340051,13825.239166189996,-37.72489988999587,53045.444243519996 2025-10-24,21:07:33.000,297,11126809,123365,0,1761340052,13825.212220950001,-37.73194901999523,53045.42328216001 2025-10-24,21:07:34.000,297,11126750,123565,0,1761340053,13825.232429880001,-37.668506850000995,53045.444243519996 2025-10-24,21:07:35.000,297,11126796,123645,0,1761340054,13825.293056670002,-37.668506850000995,53045.479179120004 2025-10-24,21:07:36.000,297,11126818,123445,0,1761340055,13825.232429880001,-37.63326119999692,53045.430269280005 2025-10-24,21:07:37.000,297,11126866,123525,0,1761340056,13825.212220950001,-37.619162939998205,53045.40232080001 2025-10-24,21:07:38.000,297,11126819,123925,0,1761340057,13825.185275709991,-37.57686816000205,53045.40232080001 2025-10-24,21:07:39.000,297,11126851,124045,0,1761340058,13825.165066779991,-37.58391729000141,53045.297514 2025-10-24,21:07:40.000,297,11126754,123725,0,1761340059,13825.151594160001,-37.54867163999734,53045.36039808 2025-10-24,21:07:41.000,297,11126794,123925,0,1761340060,13825.1111763,-37.48522946999583,53045.34642384 2025-10-24,21:07:42.000,297,11126822,124085,0,1761340061,13825.077494749996,-37.47818033999647,53045.297514 2025-10-24,21:07:43.000,297,11126831,123325,0,1761340062,13825.064022129991,-37.435885560000315,53045.33943672 2025-10-24,21:07:44.000,297,11126753,123485,0,1761340063,13825.016867959996,-37.47818033999647,53045.33943672 2025-10-24,21:07:45.000,297,11126813,123405,0,1761340064,13825.02360426999,-37.449983819999034,53045.332449600006 2025-10-24,21:07:46.000,297,11126781,123844,0,1761340065,13824.976450099995,-37.442934689999674,53045.25559128001 2025-10-24,21:07:47.000,297,11126799,123685,0,1761340066,13824.94950486,-37.449983819999034,53045.23462992001 2025-10-24,21:07:48.000,297,11126755,123405,0,1761340067,13824.909087,-37.400639909996244,53045.18572008001 2025-10-24,21:07:49.000,297,11126850,123485,0,1761340068,13824.875405449995,-37.393590779996885,53045.22065568 2025-10-24,21:07:50.000,297,11126815,123685,0,1761340069,13824.814778659995,-37.400639909996244,53045.1927072 2025-10-24,21:07:51.000,297,11126813,123365,0,1761340070,13824.78783342,-37.41473817000224,53045.19969432 2025-10-24,21:07:52.000,297,11126750,123525,0,1761340071,13824.74067924999,-37.435885560000315,53045.11584888001 2025-10-24,21:07:53.000,297,11126809,123445,0,1761340072,13824.733942939994,-37.47818033999647,53045.143797360004 2025-10-24,21:07:54.000,297,11126820,123485,0,1761340073,13824.713734009994,-37.51342599000054,53045.08091328 2025-10-24,21:07:55.000,297,11126761,123405,0,1761340074,13824.74741556,-37.53457337999862,53045.094887520005 2025-10-24,21:07:56.000,297,11126806,123645,0,1761340075,13824.713734009994,-37.57686816000205,53045.06693904001 2025-10-24,21:07:57.000,297,11126861,123525,0,1761340076,13824.72720663,-37.59801555000013,53045.045977680005 2025-10-24,21:07:58.000,297,11126773,123805,0,1761340077,13824.72720663,-37.60506467999949,53045.045977680005 2025-10-24,21:07:59.000,297,11126785,123725,0,1761340078,13824.76088817999,-37.68260510999971,53045.01802920001 2025-10-24,21:08:00.000,297,11126795,123365,0,1761340079,13824.76762449,-37.71785075999651,53045.01104208 2025-10-24,21:08:01.000,297,11126759,123045,0,1761340080,13824.76088817999,-37.788342059997376,53045.00405496 2025-10-24,21:08:02.000,297,11126775,123685,0,1761340081,13824.794569729995,-37.81653858000209,53045.01104208 2025-10-24,21:08:03.000,297,11126720,123365,0,1761340082,13824.855196519995,-37.8658824899976,53044.9830936 2025-10-24,21:08:04.000,297,11126819,123325,0,1761340083,13824.84172389999,-37.91522640000039,53044.997067840006 2025-10-24,21:08:05.000,297,11126825,123165,0,1761340084,13824.855196519995,-38.00686508999934,53045.00405496 2025-10-24,21:08:06.000,297,11126826,123365,0,1761340085,13824.86866914,-38.05620900000213,53045.0529648 2025-10-24,21:08:07.000,297,11126758,123365,0,1761340086,13824.84846021,-38.09850377999828,53044.9830936 2025-10-24,21:08:08.000,297,11126791,123165,0,1761340087,13824.88887807,-38.16899507999915,53044.94815800001 2025-10-24,21:08:09.000,297,11126752,123285,0,1761340088,13824.895614379995,-38.14784769000107,53044.92020952001 2025-10-24,21:08:10.000,297,11126781,123125,0,1761340089,13824.88887807,-38.211289859995304,53044.95514512 2025-10-24,21:08:11.000,297,11126834,123285,0,1761340090,13824.90235068999,-38.23243725000066,53044.9830936 2025-10-24,21:08:12.000,297,11126767,123085,0,1761340091,13824.84846021,-38.302928550001525,53044.94815800001 2025-10-24,21:08:13.000,297,11126797,123445,0,1761340092,13824.86866914,-38.33112506999896,53044.976106480004 2025-10-24,21:08:14.000,297,11126801,123285,0,1761340093,13824.78109710999,-38.31702681000024,53044.96213224 2025-10-24,21:08:15.000,297,11126810,123365,0,1761340094,13824.80804235,-38.33817419999832,53045.03200344 2025-10-24,21:08:16.000,297,11126740,123645,0,1761340095,13824.754151869995,-38.31702681000024,53044.94815800001 2025-10-24,21:08:17.000,297,11126797,123365,0,1761340096,13824.72720663,-38.31702681000024,53044.96911936001 2025-10-24,21:08:18.000,297,11126870,123445,0,1761340097,13824.72047031999,-38.33112506999896,53044.941170879996 2025-10-24,21:08:19.000,297,11126852,123085,0,1761340098,13824.61942566999,-38.3240759399996,53044.941170879996 2025-10-24,21:08:20.000,297,11126804,123165,0,1761340099,13824.552062569994,-38.28178115999617,53044.92020952001 2025-10-24,21:08:21.000,297,11126783,123005,0,1761340100,13824.504908399998,-38.260633769998094,53044.89924816001 2025-10-24,21:08:22.000,297,11126817,123205,0,1761340101,13824.451017919993,-38.19014246999723,53044.9132224 2025-10-24,21:08:23.000,297,11126823,123205,0,1761340102,13824.376918509988,-38.16194594999979,53044.878286800005 2025-10-24,21:08:24.000,297,11126764,123205,0,1761340103,13824.336500650003,-38.070307260000845,53044.9132224 2025-10-24,21:08:25.000,297,11126813,123045,0,1761340104,13824.289346479993,-38.013914219998696,53044.878286800005 2025-10-24,21:08:26.000,297,11126826,123045,0,1761340105,13824.201774449997,-37.93637378999847,53044.808415600004 2025-10-24,21:08:27.000,297,11126797,123285,0,1761340106,13824.161356589997,-37.802440319996094,53044.79444136 2025-10-24,21:08:28.000,297,11126795,123125,0,1761340107,13824.161356589997,-37.69670336999843,53044.80142848001 2025-10-24,21:08:29.000,297,11126779,122845,0,1761340108,13824.147883969992,-37.58391729000141,53044.81540272 2025-10-24,21:08:30.000,297,11126818,123445,0,1761340109,13824.134411350002,-37.54867163999734,53044.70360880001 2025-10-24,21:08:31.000,297,11126722,123485,0,1761340110,13824.134411350002,-37.400639909996244,53044.71758304 2025-10-24,21:08:32.000,297,11126813,123165,0,1761340111,13824.168092899992,-37.2737555700005,53044.68264744001 2025-10-24,21:08:33.000,297,11126755,123205,0,1761340112,13824.215247070002,-37.210313399998995,53044.661686080006 2025-10-24,21:08:34.000,297,11126778,123125,0,1761340113,13824.255664930002,-37.13982209999813,53044.61277624001 2025-10-24,21:08:35.000,297,11126787,123125,0,1761340114,13824.289346479993,-37.05523253999854,53044.640724720004 2025-10-24,21:08:36.000,297,11126775,123085,0,1761340115,13824.302819099998,-36.970642979998956,53044.64771184 2025-10-24,21:08:37.000,297,11126783,123005,0,1761340116,13824.397127439988,-36.928348199995526,53044.68963456 2025-10-24,21:08:38.000,297,11126776,123205,0,1761340117,13824.437545299988,-36.928348199995526,53044.661686080006 2025-10-24,21:08:39.000,297,11126756,123085,0,1761340118,13824.444281609998,-36.93539733000216,53044.640724720004 2025-10-24,21:08:40.000,297,11126797,123165,0,1761340119,13824.437545299988,-36.970642979998956,53044.598802 2025-10-24,21:08:41.000,297,11126791,123005,0,1761340120,13824.397127439988,-37.027036020001105,53044.57085352 2025-10-24,21:08:42.000,297,11126806,123085,0,1761340121,13824.430808989993,-37.0622816699979,53044.62675048 2025-10-24,21:08:43.000,297,11126801,123245,0,1761340122,13824.316291720002,-37.11162558000069,53044.591814880005 2025-10-24,21:08:44.000,297,11126787,123005,0,1761340123,13824.309555409993,-37.19621514000028,53044.5289308 2025-10-24,21:08:45.000,297,11126774,123085,0,1761340124,13824.235456000002,-37.259657310001785,53044.58482776001 2025-10-24,21:08:46.000,297,11126739,123245,0,1761340125,13824.215247070002,-37.266706440001144,53044.598802 2025-10-24,21:08:47.000,297,11126790,123605,0,1761340126,13824.120938729997,-37.3090012199973,53044.62675048 2025-10-24,21:08:48.000,297,11126747,123565,0,1761340127,13824.067048249992,-37.330148609995376,53044.56386640001 2025-10-24,21:08:49.000,297,11126815,123645,0,1761340128,13823.999685149996,-37.386541649997525,53044.53591792001 2025-10-24,21:08:50.000,297,11126818,123844,0,1761340129,13823.87169526,-37.33719774000201,53044.55687928 2025-10-24,21:08:51.000,297,11126767,123765,0,1761340130,13823.838013709996,-37.35129600000073,53044.53591792001 2025-10-24,21:08:52.000,297,11126717,123605,0,1761340131,13823.797595849996,-37.33719774000201,53044.57784064 2025-10-24,21:08:53.000,297,11126793,123285,0,1761340132,13823.797595849996,-37.33719774000201,53044.5289308 2025-10-24,21:08:54.000,297,11126708,123245,0,1761340133,13823.75044168,-37.3090012199973,53044.53591792001 2025-10-24,21:08:55.000,297,11126816,123325,0,1761340134,13823.71002382,-37.24555904999579,53044.48700808001 2025-10-24,21:08:56.000,297,11126806,123405,0,1761340135,13823.656133339995,-37.217362529998354,53044.51495656001 2025-10-24,21:08:57.000,297,11126820,123525,0,1761340136,13823.656133339995,-37.09752732000197,53044.50098232 2025-10-24,21:08:58.000,297,11126776,123245,0,1761340137,13823.6291881,-37.09752732000197,53044.52194368 2025-10-24,21:08:59.000,297,11126794,123285,0,1761340138,13823.656133339995,-37.0622816699979,53044.53591792001 2025-10-24,21:09:00.000,297,11126793,123285,0,1761340139,13823.62245178999,-36.991790369997034,53044.50796944 2025-10-24,21:09:01.000,297,11126766,123405,0,1761340140,13823.66286964999,-36.99883949999639,53044.4590596 2025-10-24,21:09:02.000,297,11126739,122965,0,1761340141,13823.635924409995,-36.94949559000088,53044.46604672001 2025-10-24,21:09:03.000,297,11126767,123285,0,1761340142,13823.62245178999,-36.90720080999745,53044.45207248 2025-10-24,21:09:04.000,297,11126836,123085,0,1761340143,13823.6291881,-36.95654472000024,53044.41014976 2025-10-24,21:09:05.000,297,11126790,123685,0,1761340144,13823.58877024,-36.9635938499996,53044.41713688001 2025-10-24,21:09:06.000,297,11126773,123445,0,1761340145,13823.595506549995,-36.94949559000088,53044.36822704001 2025-10-24,21:09:07.000,297,11126748,123525,0,1761340146,13823.56182499999,-36.984741239997675,53044.34726568001 2025-10-24,21:09:08.000,297,11126786,123365,0,1761340147,13823.494461899994,-37.00588862999575,53044.3542528 2025-10-24,21:09:09.000,297,11126774,123525,0,1761340148,13823.44057141999,-37.04818340999918,53044.3542528 2025-10-24,21:09:10.000,297,11126826,122965,0,1761340149,13823.46751666,-37.06933079999726,53044.34027856 2025-10-24,21:09:11.000,297,11126792,123245,0,1761340150,13823.373208319994,-37.10457645000133,53044.305342960004 2025-10-24,21:09:12.000,297,11126847,123485,0,1761340151,13823.312581529994,-37.12572383999941,53044.326304320006 2025-10-24,21:09:13.000,297,11126776,123045,0,1761340152,13823.265427359998,-37.168018619995564,53044.27040736001 2025-10-24,21:09:14.000,297,11126780,122845,0,1761340153,13823.198064259988,-37.160969489996205,53044.3542528 2025-10-24,21:09:15.000,297,11126822,123045,0,1761340154,13823.164382709998,-37.168018619995564,53044.29835584001 2025-10-24,21:09:16.000,297,11126772,123205,0,1761340155,13823.097019610002,-37.153920359996846,53044.2843816 2025-10-24,21:09:17.000,297,11126812,122725,0,1761340156,13823.056601750002,-37.19621514000028,53044.27739448001 2025-10-24,21:09:18.000,297,11126800,122965,0,1761340157,13823.036392820002,-37.11162558000069,53044.27040736001 2025-10-24,21:09:19.000,297,11126862,122845,0,1761340158,13822.995974960002,-37.06933079999726,53044.24944600001 2025-10-24,21:09:20.000,297,11126779,122925,0,1761340159,13822.975766030002,-37.04818340999918,53044.19354904 2025-10-24,21:09:21.000,297,11126792,122965,0,1761340160,13822.935348170002,-36.977692109998316,53044.24944600001 2025-10-24,21:09:22.000,297,11126760,122685,0,1761340161,13822.901666619997,-36.90015167999809,53044.20053616001 2025-10-24,21:09:23.000,297,11126816,123285,0,1761340162,13822.867985069992,-36.82966037999722,53044.18656192 2025-10-24,21:09:24.000,297,11126843,122885,0,1761340163,13822.820830899997,-36.801463859999785,53044.158613440006 2025-10-24,21:09:25.000,297,11126774,122885,0,1761340164,13822.807358279992,-36.68867777999549,53044.20053616001 2025-10-24,21:09:26.000,297,11126719,123365,0,1761340165,13822.793885660001,-36.6040882199959,53044.158613440006 2025-10-24,21:09:27.000,297,11126788,123005,0,1761340166,13822.820830899997,-36.44900735999545,53044.137652080004 2025-10-24,21:09:28.000,297,11126736,122805,0,1761340167,13822.807358279992,-36.385565190001216,53044.12367784 2025-10-24,21:09:29.000,297,11126804,123285,0,1761340168,13822.800621969996,-36.30097563000163,53044.1446392 2025-10-24,21:09:30.000,297,11126780,122725,0,1761340169,13822.766940419991,-36.20933693999541,53044.137652080004 2025-10-24,21:09:31.000,297,11126802,122725,0,1761340170,13822.746731489991,-36.14589477000118,53044.06079376001 2025-10-24,21:09:32.000,297,11126776,122845,0,1761340171,13822.766940419991,-36.07540347000031,53044.04681952 2025-10-24,21:09:33.000,297,11126792,122685,0,1761340172,13822.820830899997,-36.01901042999816,53044.06079376001 2025-10-24,21:09:34.000,297,11126751,122765,0,1761340173,13822.820830899997,-35.990813910000725,53044.039832400005 2025-10-24,21:09:35.000,297,11126839,122485,0,1761340174,13822.827567209992,-35.990813910000725,53044.02585816 2025-10-24,21:09:36.000,297,11126791,122845,0,1761340175,13822.847776139992,-36.01901042999816,53044.06778088 2025-10-24,21:09:37.000,297,11126726,122645,0,1761340176,13822.867985069992,-36.06835434000095,53044.01887104 2025-10-24,21:09:38.000,297,11126790,122685,0,1761340177,13822.867985069992,-36.07540347000031,53044.06079376001 2025-10-24,21:09:39.000,297,11126827,123205,0,1761340178,13822.874721380002,-36.14589477000118,53044.01887104 2025-10-24,21:09:40.000,297,11126781,122685,0,1761340179,13822.827567209992,-36.18818954999733,53044.0048968 2025-10-24,21:09:41.000,297,11126810,122805,0,1761340180,13822.841039829997,-36.20228780999605,53044.06778088 2025-10-24,21:09:42.000,297,11126855,122765,0,1761340181,13822.793885660001,-36.25163171999884,53044.02585816 2025-10-24,21:09:43.000,297,11126745,122765,0,1761340182,13822.787149349992,-36.336221279998426,53044.02585816 2025-10-24,21:09:44.000,297,11126772,122965,0,1761340183,13822.733258870001,-36.32212301999971,53044.03284528001 2025-10-24,21:09:45.000,297,11126773,122725,0,1761340184,13822.713049940001,-36.32212301999971,53044.04681952 2025-10-24,21:09:46.000,297,11126802,122565,0,1761340185,13822.679368389996,-36.30802476000099,53043.969961200004 2025-10-24,21:09:47.000,297,11126792,122645,0,1761340186,13822.645686839991,-36.2586808499982,53043.99790968 2025-10-24,21:09:48.000,297,11126829,122605,0,1761340187,13822.638950529996,-36.216386070002045,53043.96297408001 2025-10-24,21:09:49.000,297,11126770,122605,0,1761340188,13822.638950529996,-36.10359998999775,53044.01887104 2025-10-24,21:09:50.000,297,11126734,122565,0,1761340189,13822.62547790999,-36.06835434000095,53043.92803848 2025-10-24,21:09:51.000,297,11126773,122365,0,1761340190,13822.645686839991,-35.95556825999665,53043.96297408001 2025-10-24,21:09:52.000,297,11126835,122245,0,1761340191,13822.61200529,-35.87802782999643,53043.96297408001 2025-10-24,21:09:53.000,297,11126816,122405,0,1761340192,13822.578323739996,-35.79343826999684,53043.95598696 2025-10-24,21:09:54.000,297,11126782,122325,0,1761340193,13822.60526897999,-35.708848709997255,53043.921051360005 2025-10-24,21:09:55.000,297,11126764,122565,0,1761340194,13822.578323739996,-35.63130827999703,53043.98393544001 2025-10-24,21:09:56.000,297,11126795,122485,0,1761340195,13822.5513785,-35.56786610999552,53043.921051360005 2025-10-24,21:09:57.000,297,11126845,122565,0,1761340196,13822.517696949995,-35.525571329999366,53043.94201272001 2025-10-24,21:09:58.000,297,11126756,122845,0,1761340197,13822.517696949995,-35.4550800299985,53043.921051360005 2025-10-24,21:09:59.000,297,11126709,122805,0,1761340198,13822.48401539999,-35.43393264000042,53043.93502560001 2025-10-24,21:10:00.000,297,11126755,122765,0,1761340199,13822.45033385,-35.49737481000193,53043.98393544001 2025-10-24,21:10:01.000,297,11126738,122725,0,1761340200,13822.416652299995,-35.490325679995294,53043.95598696 2025-10-24,21:10:02.000,297,11126751,122885,0,1761340201,13822.36949813,-35.50442394000129,53043.95598696 2025-10-24,21:10:03.000,297,11126818,122685,0,1761340202,13822.36276181999,-35.525571329999366,53043.969961200004 2025-10-24,21:10:04.000,297,11126812,122485,0,1761340203,13822.3492892,-35.539669589998084,53044.01188392001 2025-10-24,21:10:05.000,297,11126769,122565,0,1761340204,13822.28192609999,-35.574915240002156,53044.01887104 2025-10-24,21:10:06.000,297,11126780,122565,0,1761340205,13822.28866241,-35.574915240002156,53043.990922560006 2025-10-24,21:10:07.000,297,11126810,122605,0,1761340206,13822.207826689999,-35.61721001999831,53043.99790968 2025-10-24,21:10:08.000,297,11126773,122525,0,1761340207,13822.18088144999,-35.61721001999831,53044.01188392001 2025-10-24,21:10:09.000,297,11126774,122365,0,1761340208,13822.100045729989,-35.65950480000174,53044.02585816 2025-10-24,21:10:10.000,297,11126827,122365,0,1761340209,13822.039418939989,-35.63835740999639,53043.99790968 2025-10-24,21:10:11.000,297,11126820,122365,0,1761340210,13821.999001079988,-35.62425914999767,53043.95598696 2025-10-24,21:10:12.000,297,11126857,122445,0,1761340211,13821.965319529998,-35.51852220000001,53043.97694832 2025-10-24,21:10:13.000,297,11126835,122365,0,1761340212,13821.897956430003,-35.4550800299985,53043.94899984 2025-10-24,21:10:14.000,297,11126780,122485,0,1761340213,13821.823857019997,-35.356392210000195,53043.921051360005 2025-10-24,21:10:15.000,297,11126757,122565,0,1761340214,13821.790175469992,-35.27180265000061,53043.92803848 2025-10-24,21:10:16.000,297,11126761,122725,0,1761340215,13821.763230229997,-35.180163960001664,53043.93502560001 2025-10-24,21:10:17.000,297,11126744,122885,0,1761340216,13821.736284990002,-35.06032874999801,53043.85816728 2025-10-24,21:10:18.000,297,11126788,122885,0,1761340217,13821.655449270002,-34.891149629998836,53043.85118016 2025-10-24,21:10:19.000,297,11126809,122605,0,1761340218,13821.648712959992,-34.77131441999518,53043.802270320004 2025-10-24,21:10:20.000,297,11126769,122805,0,1761340219,13821.594822480001,-34.62328269000136,53043.78130896 2025-10-24,21:10:21.000,297,11126738,122685,0,1761340220,13821.547668309991,-34.5034474799977,53043.77432184001 2025-10-24,21:10:22.000,297,11126745,122525,0,1761340221,13821.561140929996,-34.39771053000004,53043.69746352001 2025-10-24,21:10:23.000,297,11126777,122725,0,1761340222,13821.554404620001,-34.27787531999638,53043.71143776 2025-10-24,21:10:24.000,297,11126763,122565,0,1761340223,13821.534195690001,-34.1932857599968,53043.655540800006 2025-10-24,21:10:25.000,297,11126828,122565,0,1761340224,13821.500514139996,-34.080499679999775,53043.64855368001 2025-10-24,21:10:26.000,297,11126811,122685,0,1761340225,13821.561140929996,-34.05230316000234,53043.64855368001 2025-10-24,21:10:27.000,297,11126732,122405,0,1761340226,13821.561140929996,-34.01705750999827,53043.62759232001 2025-10-24,21:10:28.000,297,11126703,122365,0,1761340227,13821.540931999996,-33.93246794999868,53043.62759232001 2025-10-24,21:10:29.000,297,11126740,122565,0,1761340228,13821.534195690001,-33.904271430001245,53043.59265672 2025-10-24,21:10:30.000,297,11126800,122485,0,1761340229,13821.540931999996,-33.88312403999589,53043.585669600005 2025-10-24,21:10:31.000,297,11126794,122725,0,1761340230,13821.487041519991,-33.86902577999717,53043.56470824 2025-10-24,21:10:32.000,297,11126789,122565,0,1761340231,13821.527459379991,-33.8126327400023,53043.550734 2025-10-24,21:10:33.000,297,11126752,122485,0,1761340232,13821.466832589991,-33.805583609995665,53043.55772112001 2025-10-24,21:10:34.000,297,11126741,122725,0,1761340233,13821.487041519991,-33.76328882999951,53043.50182416 2025-10-24,21:10:35.000,297,11126754,122845,0,1761340234,13821.527459379991,-33.72099404999608,53043.48086280001 2025-10-24,21:10:36.000,297,11126762,122805,0,1761340235,13821.49377783,-33.70689578999736,53043.5157984 2025-10-24,21:10:37.000,297,11126773,123045,0,1761340236,13821.466832589991,-33.636404489996494,53043.536759760005 2025-10-24,21:10:38.000,297,11126808,122845,0,1761340237,13821.480305209996,-33.65050274999521,53043.466888560004 2025-10-24,21:10:39.000,297,11126781,122845,0,1761340238,13821.513986760001,-33.6011588399997,53043.43195296001 2025-10-24,21:10:40.000,297,11126828,122765,0,1761340239,13821.520723069996,-33.53771666999819,53043.369068880005 2025-10-24,21:10:41.000,297,11126776,122525,0,1761340240,13821.567877239992,-33.502471020001394,53043.42496584 2025-10-24,21:10:42.000,297,11126850,122965,0,1761340241,13821.567877239992,-33.46017623999796,53043.39701736 2025-10-24,21:10:43.000,297,11126726,122405,0,1761340242,13821.554404620001,-33.41788146000181,53043.42496584 2025-10-24,21:10:44.000,297,11126742,122485,0,1761340243,13821.601558789996,-33.36853754999902,53043.40400448 2025-10-24,21:10:45.000,297,11126788,122565,0,1761340244,13821.601558789996,-33.33329190000222,53043.39701736 2025-10-24,21:10:46.000,297,11126820,122605,0,1761340245,13821.588086169992,-33.29099711999879,53043.4459272 2025-10-24,21:10:47.000,297,11126753,122725,0,1761340246,13821.655449270002,-33.213456689998566,53043.41099160001 2025-10-24,21:10:48.000,297,11126808,122685,0,1761340247,13821.601558789996,-33.1429653899977,53043.40400448 2025-10-24,21:10:49.000,297,11126727,122605,0,1761340248,13821.594822480001,-33.06542495999747,53043.4459272 2025-10-24,21:10:50.000,297,11126757,122525,0,1761340249,13821.621767719997,-33.01608105000196,53043.41099160001 2025-10-24,21:10:51.000,297,11126754,122645,0,1761340250,13821.621767719997,-32.97378626999853,53043.4459272 2025-10-24,21:10:52.000,297,11126785,122645,0,1761340251,13821.594822480001,-32.87509845000022,53043.41099160001 2025-10-24,21:10:53.000,297,11126753,122885,0,1761340252,13821.581349859996,-32.79755802,53043.41099160001 2025-10-24,21:10:54.000,297,11126846,122925,0,1761340253,13821.567877239992,-32.769361499995284,53043.36208176001 2025-10-24,21:10:55.000,297,11126795,122645,0,1761340254,13821.534195690001,-32.691821070002334,53043.39701736 2025-10-24,21:10:56.000,297,11126737,122765,0,1761340255,13821.534195690001,-32.621329770001466,53043.39701736 2025-10-24,21:10:57.000,297,11126827,122925,0,1761340256,13821.520723069996,-32.55788759999996,53043.35509464 2025-10-24,21:10:58.000,297,11126806,122645,0,1761340257,13821.49377783,-32.48739629999909,53043.320159040006 2025-10-24,21:10:59.000,297,11126754,122445,0,1761340258,13821.487041519991,-32.41690499999822,53043.34810752 2025-10-24,21:11:00.000,297,11126711,122365,0,1761340259,13821.480305209996,-32.360511959996074,53043.32714616 2025-10-24,21:11:01.000,297,11126747,122565,0,1761340260,13821.520723069996,-32.29706979000184,53043.31317192001 2025-10-24,21:11:02.000,297,11126763,122605,0,1761340261,13821.466832589991,-32.21248023000226,53043.27823632 2025-10-24,21:11:03.000,297,11126820,122325,0,1761340262,13821.534195690001,-32.16313631999947,53043.299197680004 2025-10-24,21:11:04.000,297,11126743,122365,0,1761340263,13821.574613550001,-32.07854675999988,53043.32714616 2025-10-24,21:11:05.000,297,11126805,122645,0,1761340264,13821.588086169992,-32.05035023999517,53043.33413328 2025-10-24,21:11:06.000,297,11126822,122725,0,1761340265,13821.594822480001,-31.986908070000936,53043.31317192001 2025-10-24,21:11:07.000,297,11126746,122485,0,1761340266,13821.615031410001,-31.986908070000936,53043.27823632 2025-10-24,21:11:08.000,297,11126785,122725,0,1761340267,13821.689130819992,-31.958711549996224,53043.31317192001 2025-10-24,21:11:09.000,297,11126798,122685,0,1761340268,13821.709339749992,-31.944613289997505,53043.250287840005 2025-10-24,21:11:10.000,297,11126766,122445,0,1761340269,13821.736284990002,-31.91641677000007,53043.26426208001 2025-10-24,21:11:11.000,297,11126793,123045,0,1761340270,13821.823857019997,-31.930515029998787,53043.25727496 2025-10-24,21:11:12.000,297,11126788,122685,0,1761340271,13821.864274879998,-31.91641677000007,53043.3061848 2025-10-24,21:11:13.000,297,11126797,122685,0,1761340272,13821.924901669998,-31.930515029998787,53043.29221056001 2025-10-24,21:11:14.000,297,11126822,122725,0,1761340273,13821.978792149988,-31.951662419996865,53043.299197680004 2025-10-24,21:11:15.000,297,11126794,122765,0,1761340274,13822.032682629993,-31.951662419996865,53043.22932648 2025-10-24,21:11:16.000,297,11126758,122845,0,1761340275,13822.113518349994,-31.90231851000135,53043.26426208001 2025-10-24,21:11:17.000,297,11126757,122485,0,1761340276,13822.18088144999,-31.881171119995997,53043.376056 2025-10-24,21:11:18.000,297,11126739,122365,0,1761340277,13822.228035619999,-31.86707285999728,53043.27124920001 2025-10-24,21:11:19.000,297,11126832,122365,0,1761340278,13822.335816579995,-31.86002372999792,53043.299197680004 2025-10-24,21:11:20.000,297,11126835,122525,0,1761340279,13822.36949813,-31.831827210000483,53043.32714616 2025-10-24,21:11:21.000,297,11126758,122365,0,1761340280,13822.43012492,-31.817728950001765,53043.3061848 2025-10-24,21:11:22.000,297,11126837,122565,0,1761340281,13822.457070159995,-31.775434169998334,53043.299197680004 2025-10-24,21:11:23.000,297,11126768,122325,0,1761340282,13822.537905879995,-31.775434169998334,53043.33413328 2025-10-24,21:11:24.000,297,11126801,122685,0,1761340283,13822.59179636,-31.726090259995544,53043.34112040001 2025-10-24,21:11:25.000,297,11126742,122565,0,1761340284,13822.63221422,-31.711991999996826,53043.369068880005 2025-10-24,21:11:26.000,297,11126821,122805,0,1761340285,13822.679368389996,-31.74018852000154,53043.39003024001 2025-10-24,21:11:27.000,297,11126817,122685,0,1761340286,13822.713049940001,-31.68379547999939,53043.36208176001 2025-10-24,21:11:28.000,297,11126798,122485,0,1761340287,13822.726522559991,-31.592156790000445,53043.417978720005 2025-10-24,21:11:29.000,297,11126791,122685,0,1761340288,13822.780413039996,-31.62035330999788,53043.43894008001 2025-10-24,21:11:30.000,297,11126780,122725,0,1761340289,13822.780413039996,-31.585107660001086,53043.40400448 2025-10-24,21:11:31.000,297,11126794,123165,0,1761340290,13822.780413039996,-31.585107660001086,53043.40400448 2025-10-24,21:11:32.000,297,11126800,122645,0,1761340291,13822.820830899997,-31.556911139996373,53043.43195296001 2025-10-24,21:11:33.000,297,11126755,122845,0,1761340292,13822.814094590001,-31.479370709996147,53043.42496584 2025-10-24,21:11:34.000,297,11126751,122285,0,1761340293,13822.780413039996,-31.486419839995506,53043.45990144001 2025-10-24,21:11:35.000,297,11126755,122565,0,1761340294,13822.827567209992,-31.45822331999807,53043.466888560004 2025-10-24,21:11:36.000,297,11126762,122445,0,1761340295,13822.780413039996,-31.359535499999765,53043.47387568 2025-10-24,21:11:37.000,297,11126744,122445,0,1761340296,13822.800621969996,-31.359535499999765,53043.52278552 2025-10-24,21:11:38.000,297,11126819,122365,0,1761340297,13822.726522559991,-31.28199506999954,53043.45990144001 2025-10-24,21:11:39.000,297,11126772,122605,0,1761340298,13822.713049940001,-31.21150376999867,53043.52278552 2025-10-24,21:11:40.000,297,11126804,122525,0,1761340299,13822.739995179996,-31.119865079999727,53043.50881128001 2025-10-24,21:11:41.000,297,11126820,122245,0,1761340300,13822.760204109996,-31.070521169996937,53043.57169536 2025-10-24,21:11:42.000,297,11126793,122685,0,1761340301,13822.719786249996,-30.98593160999735,53043.56470824 2025-10-24,21:11:43.000,297,11126764,122565,0,1761340302,13822.726522559991,-30.837899879996257,53043.487849920006 2025-10-24,21:11:44.000,297,11126792,122525,0,1761340303,13822.726522559991,-30.739212059997953,53043.49483704 2025-10-24,21:11:45.000,297,11126750,122605,0,1761340304,13822.746731489991,-30.619376850001572,53043.47387568 2025-10-24,21:11:46.000,297,11126711,122805,0,1761340305,13822.773676730001,-30.52773815999535,53043.50881128001 2025-10-24,21:11:47.000,297,11126778,122605,0,1761340306,13822.746731489991,-30.40790294999897,53043.47387568 2025-10-24,21:11:48.000,297,11126800,122765,0,1761340307,13822.713049940001,-30.316264260000025,53043.45291432 2025-10-24,21:11:49.000,297,11126805,122845,0,1761340308,13822.719786249996,-30.17528165999829,53043.45291432 2025-10-24,21:11:50.000,297,11126781,122885,0,1761340309,13822.713049940001,-30.069544710000628,53043.45291432 2025-10-24,21:11:51.000,297,11126848,122725,0,1761340310,13822.739995179996,-29.99905340999976,53043.417978720005 2025-10-24,21:11:52.000,297,11126741,122925,0,1761340311,13822.686104699991,-29.893316460002097,53043.40400448 2025-10-24,21:11:53.000,297,11126733,122405,0,1761340312,13822.713049940001,-29.843972549999307,53043.417978720005 2025-10-24,21:11:54.000,297,11126760,122325,0,1761340313,13822.706313629991,-29.808726899995236,53043.43195296001 2025-10-24,21:11:55.000,297,11126716,122645,0,1761340314,13822.69284101,-29.76643211999908,53043.43894008001 2025-10-24,21:11:56.000,297,11126741,122565,0,1761340315,13822.65242315,-29.688891689998854,53043.47387568 2025-10-24,21:11:57.000,297,11126840,122685,0,1761340316,13822.659159459996,-29.632498649996705,53043.47387568 2025-10-24,21:11:58.000,297,11126838,122565,0,1761340317,13822.665895769991,-29.58315474000119,53043.45990144001 2025-10-24,21:11:59.000,297,11126783,122605,0,1761340318,13822.659159459996,-29.576105610001832,53043.487849920006 2025-10-24,21:12:00.000,297,11126782,122725,0,1761340319,13822.638950529996,-29.470368659996893,53043.487849920006 2025-10-24,21:12:01.000,297,11126762,122485,0,1761340320,13822.638950529996,-29.48446691999561,53043.45291432 2025-10-24,21:12:02.000,297,11126824,122565,0,1761340321,13822.665895769991,-29.42102475000138,53043.487849920006 2025-10-24,21:12:03.000,297,11126794,122645,0,1761340322,13822.69284101,-29.41397562000202,53043.417978720005 2025-10-24,21:12:04.000,297,11126755,122965,0,1761340323,13822.699577319996,-29.385779099997308,53043.43894008001 2025-10-24,21:12:05.000,297,11126829,122765,0,1761340324,13822.726522559991,-29.31528779999644,53043.40400448 2025-10-24,21:12:06.000,297,11126757,122725,0,1761340325,13822.719786249996,-29.31528779999644,53043.369068880005 2025-10-24,21:12:07.000,297,11126758,122885,0,1761340326,13822.699577319996,-29.280042149999645,53043.40400448 2025-10-24,21:12:08.000,297,11126847,122565,0,1761340327,13822.739995179996,-29.251845630002208,53043.42496584 2025-10-24,21:12:09.000,297,11126817,122925,0,1761340328,13822.739995179996,-29.202501719999418,53043.38304312 2025-10-24,21:12:10.000,297,11126736,122765,0,1761340329,13822.753467800001,-29.17430520000198,53043.39003024001 2025-10-24,21:12:11.000,297,11126729,122485,0,1761340330,13822.733258870001,-29.167256069995346,53043.40400448 2025-10-24,21:12:12.000,297,11126737,122605,0,1761340331,13822.659159459996,-29.167256069995346,53043.34112040001 2025-10-24,21:12:13.000,297,11126759,122645,0,1761340332,13822.713049940001,-29.13201041999855,53043.33413328 2025-10-24,21:12:14.000,297,11126762,123045,0,1761340333,13822.69284101,-29.153157809996628,53043.32714616 2025-10-24,21:12:15.000,297,11126808,122685,0,1761340334,13822.618741599996,-29.14610867999727,53043.29221056001 2025-10-24,21:12:16.000,297,11126822,122645,0,1761340335,13822.598532669996,-29.17430520000198,53043.34810752 2025-10-24,21:12:17.000,297,11126827,122605,0,1761340336,13822.63221422,-29.14610867999727,53043.33413328 2025-10-24,21:12:18.000,297,11126800,122725,0,1761340337,13822.618741599996,-29.160206939995987,53043.32714616 2025-10-24,21:12:19.000,297,11126742,122765,0,1761340338,13822.618741599996,-29.1884034600007,53043.3061848 2025-10-24,21:12:20.000,297,11126780,122845,0,1761340339,13822.558114809995,-29.17430520000198,53043.31317192001 2025-10-24,21:12:21.000,297,11126751,122845,0,1761340340,13822.558114809995,-29.18135433000134,53043.32714616 2025-10-24,21:12:22.000,297,11126817,122245,0,1761340341,13822.51096064,-29.13905954999791,53043.31317192001 2025-10-24,21:12:23.000,297,11126774,122965,0,1761340342,13822.558114809995,-29.17430520000198,53043.28522344 2025-10-24,21:12:24.000,297,11126800,122885,0,1761340343,13822.52443325999,-29.160206939995987,53043.3061848 2025-10-24,21:12:25.000,297,11126833,123045,0,1761340344,13822.46380646999,-29.117912159999833,53043.24330072001 2025-10-24,21:12:26.000,297,11126797,122445,0,1761340345,13822.477279089995,-29.08266650999576,53043.299197680004 2025-10-24,21:12:27.000,297,11126757,122965,0,1761340346,13822.517696949995,-29.040371729999606,53043.250287840005 2025-10-24,21:12:28.000,297,11126772,122645,0,1761340347,13822.48401539999,-29.033322600000247,53043.25727496 2025-10-24,21:12:29.000,297,11126795,122685,0,1761340348,13822.537905879995,-29.040371729999606,53043.201378000005 2025-10-24,21:12:30.000,297,11126722,122405,0,1761340349,13822.61200529,-28.983978689997457,53043.18740376 2025-10-24,21:12:31.000,297,11126790,122725,0,1761340350,13822.58506004999,-28.95578217000002,53043.18041664 2025-10-24,21:12:32.000,297,11126725,122525,0,1761340351,13822.60526897999,-28.871192610000435,53043.1664424 2025-10-24,21:12:33.000,297,11126778,122365,0,1761340352,13822.645686839991,-28.892339999998512,53043.1664424 2025-10-24,21:12:34.000,297,11126801,122285,0,1761340353,13822.65242315,-28.90643825999723,53043.18041664 2025-10-24,21:12:35.000,297,11126798,122685,0,1761340354,13822.706313629991,-28.934634780001943,53043.18740376 2025-10-24,21:12:36.000,297,11126817,122725,0,1761340355,13822.766940419991,-28.892339999998512,53043.18041664 2025-10-24,21:12:37.000,297,11126810,122645,0,1761340356,13822.773676730001,-28.91348738999659,53043.17342952001 2025-10-24,21:12:38.000,297,11126703,123005,0,1761340357,13822.733258870001,-28.934634780001943,53043.1664424 2025-10-24,21:12:39.000,297,11126773,122765,0,1761340358,13822.780413039996,-28.941683910001302,53043.15945528 2025-10-24,21:12:40.000,297,11126757,122845,0,1761340359,13822.820830899997,-28.941683910001302,53043.22932648 2025-10-24,21:12:41.000,297,11126746,122845,0,1761340360,13822.827567209992,-28.976929559998098,53043.1664424 2025-10-24,21:12:42.000,297,11126835,122925,0,1761340361,13822.814094590001,-29.01217521000217,53043.152468160006 2025-10-24,21:12:43.000,297,11126737,122805,0,1761340362,13822.814094590001,-29.040371729999606,53043.13849392 2025-10-24,21:12:44.000,297,11126814,122445,0,1761340363,13822.827567209992,-29.068568249997043,53043.18041664 2025-10-24,21:12:45.000,297,11126762,122605,0,1761340364,13822.800621969996,-29.08971563999512,53043.21535224 2025-10-24,21:12:46.000,297,11126819,122725,0,1761340365,13822.820830899997,-29.103813900001114,53043.22233936001 2025-10-24,21:12:47.000,297,11126814,122725,0,1761340366,13822.780413039996,-29.18135433000134,53043.22932648 2025-10-24,21:12:48.000,297,11126778,122365,0,1761340367,13822.719786249996,-29.19545259000006,53043.20836512 2025-10-24,21:12:49.000,297,11126736,122725,0,1761340368,13822.65242315,-29.223649109997496,53043.19439088001 2025-10-24,21:12:50.000,297,11126819,122605,0,1761340369,13822.62547790999,-29.251845630002208,53043.201378000005 2025-10-24,21:12:51.000,297,11126764,122805,0,1761340370,13822.578323739996,-29.251845630002208,53043.19439088001 2025-10-24,21:12:52.000,297,11126802,122525,0,1761340371,13822.49075171,-29.272993020000285,53043.21535224 2025-10-24,21:12:53.000,297,11126749,122525,0,1761340372,13822.457070159995,-29.32938605999516,53043.13849392 2025-10-24,21:12:54.000,297,11126807,122645,0,1761340373,13822.43012492,-29.294140409998363,53043.17342952001 2025-10-24,21:12:55.000,297,11126759,122685,0,1761340374,13822.416652299995,-29.280042149999645,53043.131506800004 2025-10-24,21:12:56.000,297,11126798,122965,0,1761340375,13822.36949813,-29.294140409998363,53043.152468160006 2025-10-24,21:12:57.000,297,11126816,123045,0,1761340376,13822.43012492,-29.32938605999516,53043.14548104001 2025-10-24,21:12:58.000,297,11126767,123045,0,1761340377,13822.376234439995,-29.3223369299958,53043.082596960005 2025-10-24,21:12:59.000,297,11126749,122925,0,1761340378,13822.38970706,-29.31528779999644,53043.11054544 2025-10-24,21:13:00.000,297,11126780,122805,0,1761340379,13822.40991599,-29.31528779999644,53043.131506800004 2025-10-24,21:13:01.000,297,11126750,123165,0,1761340380,13822.44359753999,-29.32938605999516,53043.11054544 2025-10-24,21:13:02.000,297,11126727,122925,0,1761340381,13822.457070159995,-29.392828229996667,53043.131506800004 2025-10-24,21:13:03.000,297,11126853,122725,0,1761340382,13822.49075171,-29.449221269998816,53043.11054544 2025-10-24,21:13:04.000,297,11126827,122365,0,1761340383,13822.54464218999,-29.463319529997534,53043.09657120001 2025-10-24,21:13:05.000,297,11126767,122845,0,1761340384,13822.62547790999,-29.5338108299984,53043.10355832001 2025-10-24,21:13:06.000,297,11126814,122685,0,1761340385,13822.57158743,-29.59020387000055,53043.05464848001 2025-10-24,21:13:07.000,297,11126737,123045,0,1761340386,13822.679368389996,-29.646596909995424,53043.15945528 2025-10-24,21:13:08.000,297,11126732,122805,0,1761340387,13822.665895769991,-29.72413733999565,53043.10355832001 2025-10-24,21:13:09.000,297,11126786,122845,0,1761340388,13822.699577319996,-29.76643211999908,53043.131506800004 2025-10-24,21:13:10.000,297,11126736,123045,0,1761340389,13822.699577319996,-29.801677769995877,53043.10355832001 2025-10-24,21:13:11.000,297,11126733,122885,0,1761340390,13822.726522559991,-29.879218199996103,53043.10355832001 2025-10-24,21:13:12.000,297,11126766,122965,0,1761340391,13822.726522559991,-29.984955150001042,53043.17342952001 2025-10-24,21:13:13.000,297,11126767,123125,0,1761340392,13822.686104699991,-30.06249558000127,53043.13849392 2025-10-24,21:13:14.000,297,11126789,123165,0,1761340393,13822.65242315,-30.132986880002136,53043.1664424 2025-10-24,21:13:15.000,297,11126828,123205,0,1761340394,13822.665895769991,-30.259871219997876,53043.14548104001 2025-10-24,21:13:16.000,297,11126783,123525,0,1761340395,13822.67263208,-30.393804690000252,53043.1664424 2025-10-24,21:13:17.000,297,11126770,123605,0,1761340396,13822.60526897999,-30.450197729995125,53043.15945528 2025-10-24,21:13:18.000,297,11126756,123325,0,1761340397,13822.497488019995,-30.541836420001346,53043.11054544 2025-10-24,21:13:19.000,297,11126768,123325,0,1761340398,13822.43012492,-30.661671629997727,53043.1664424 2025-10-24,21:13:20.000,297,11126732,123205,0,1761340399,13822.40317967999,-30.725113799999235,53043.15945528 2025-10-24,21:13:21.000,297,11126743,123325,0,1761340400,13822.30887134,-30.80265422999946,53043.131506800004 2025-10-24,21:13:22.000,297,11126757,123125,0,1761340401,13822.228035619999,-30.8308507499969,53043.131506800004 2025-10-24,21:13:23.000,297,11126791,123285,0,1761340402,13822.174145139994,-30.929538569995202,53043.14548104001 2025-10-24,21:13:24.000,297,11126795,123405,0,1761340403,13822.120254659989,-30.915440309996484,53043.12451968001 2025-10-24,21:13:25.000,297,11126805,123285,0,1761340404,13822.073100489994,-30.957735089999915,53043.10355832001 2025-10-24,21:13:26.000,297,11126845,123285,0,1761340405,13822.025946319998,-30.957735089999915,53043.11054544 2025-10-24,21:13:27.000,297,11126722,123405,0,1761340406,13822.019210009988,-30.978882479997992,53043.1664424 2025-10-24,21:13:28.000,297,11126846,123685,0,1761340407,13822.032682629993,-30.964784219999274,53043.09657120001 2025-10-24,21:13:29.000,297,11126842,124005,0,1761340408,13821.965319529998,-30.978882479997992,53043.11054544 2025-10-24,21:13:30.000,297,11126781,123605,0,1761340409,13822.005737389998,-30.957735089999915,53043.09657120001 2025-10-24,21:13:31.000,297,11126797,124005,0,1761340410,13822.019210009988,-30.964784219999274,53043.07560984001 2025-10-24,21:13:32.000,297,11126822,123844,0,1761340411,13822.019210009988,-30.978882479997992,53043.12451968001 2025-10-24,21:13:33.000,297,11126786,123805,0,1761340412,13822.059627869989,-31.03527552000014,53043.08958408 2025-10-24,21:13:34.000,297,11126843,123925,0,1761340413,13822.052891559993,-31.05642290999822,53043.0616356 2025-10-24,21:13:35.000,297,11126816,124005,0,1761340414,13822.073100489994,-31.126914209999086,53043.07560984001 2025-10-24,21:13:36.000,297,11126777,123805,0,1761340415,13822.086573109998,-31.190356380000594,53043.07560984001 2025-10-24,21:13:37.000,297,11126810,123844,0,1761340416,13822.100045729989,-31.246749419995467,53043.05464848001 2025-10-24,21:13:38.000,297,11126748,123765,0,1761340417,13822.113518349994,-31.345437240001047,53043.06862272 2025-10-24,21:13:39.000,297,11126737,123765,0,1761340418,13822.120254659989,-31.39478114999656,53043.05464848001 2025-10-24,21:13:40.000,297,11126724,123645,0,1761340419,13822.174145139994,-31.45117418999871,53043.04766136 2025-10-24,21:13:41.000,297,11126748,123565,0,1761340420,13822.160672519989,-31.528714619998937,53043.02670000001 2025-10-24,21:13:42.000,297,11126720,123685,0,1761340421,13822.194354069994,-31.592156790000445,53043.07560984001 2025-10-24,21:13:43.000,297,11126742,123005,0,1761340422,13822.167408829999,-31.64150069999596,53043.09657120001 2025-10-24,21:13:44.000,297,11126833,123485,0,1761340423,13822.160672519989,-31.69084460999875,53043.11054544 2025-10-24,21:13:45.000,297,11126834,123685,0,1761340424,13822.167408829999,-31.66969722000067,53043.12451968001 2025-10-24,21:13:46.000,297,11126810,123165,0,1761340425,13822.18088144999,-31.67674635000003,53043.12451968001 2025-10-24,21:13:47.000,297,11126830,123565,0,1761340426,13822.187617759999,-31.697893739998108,53043.13849392 2025-10-24,21:13:48.000,297,11126785,123685,0,1761340427,13822.174145139994,-31.67674635000003,53043.12451968001 2025-10-24,21:13:49.000,297,11126794,124005,0,1761340428,13822.120254659989,-31.648549829995318,53043.131506800004 2025-10-24,21:13:50.000,297,11126780,123965,0,1761340429,13822.133727279994,-31.585107660001086,53043.12451968001 2025-10-24,21:13:51.000,297,11126743,124165,0,1761340430,13822.113518349994,-31.535763749998296,53043.11753256 2025-10-24,21:13:52.000,297,11126799,123285,0,1761340431,13822.113518349994,-31.521665489999577,53043.11753256 2025-10-24,21:13:53.000,297,11126774,124085,0,1761340432,13822.066364179998,-31.521665489999577,53043.11054544 2025-10-24,21:13:54.000,297,11126847,124045,0,1761340433,13822.046155249998,-31.46527244999743,53043.13849392 2025-10-24,21:13:55.000,297,11126807,123485,0,1761340434,13822.039418939989,-31.422977670001274,53043.152468160006 2025-10-24,21:13:56.000,297,11126852,123844,0,1761340435,13821.931637979993,-31.366584629999124,53043.10355832001 2025-10-24,21:13:57.000,297,11126839,123685,0,1761340436,13821.965319529998,-31.310191589996975,53043.10355832001 2025-10-24,21:13:58.000,297,11126712,123765,0,1761340437,13821.931637979993,-31.303142459997616,53043.131506800004 2025-10-24,21:13:59.000,297,11126734,123844,0,1761340438,13821.918165360003,-31.26084768000146,53043.13849392 2025-10-24,21:14:00.000,297,11126815,123325,0,1761340439,13821.924901669998,-31.239700289996108,53043.11753256 2025-10-24,21:14:01.000,297,11126785,123565,0,1761340440,13821.904692739998,-31.26084768000146,53043.131506800004 2025-10-24,21:14:02.000,297,11126727,123445,0,1761340441,13821.837329640002,-31.253798550002102,53043.10355832001 2025-10-24,21:14:03.000,297,11126786,123325,0,1761340442,13821.897956430003,-31.246749419995467,53043.06862272 2025-10-24,21:14:04.000,297,11126775,123445,0,1761340443,13821.911429049993,-31.190356380000594,53043.11054544 2025-10-24,21:14:05.000,297,11126813,123805,0,1761340444,13821.884483809998,-31.26084768000146,53043.06862272 2025-10-24,21:14:06.000,297,11126789,123844,0,1761340445,13821.931637979993,-31.246749419995467,53043.10355832001 2025-10-24,21:14:07.000,297,11126798,124045,0,1761340446,13821.945110599998,-31.28199506999954,53043.082596960005 2025-10-24,21:14:08.000,297,11126822,123805,0,1761340447,13821.938374289988,-31.359535499999765,53043.06862272 2025-10-24,21:14:09.000,297,11126721,123965,0,1761340448,13821.985528459998,-31.359535499999765,53043.0616356 2025-10-24,21:14:10.000,297,11126756,123925,0,1761340449,13822.025946319998,-31.380682889997843,53043.09657120001 2025-10-24,21:14:11.000,297,11126794,123925,0,1761340450,13822.025946319998,-31.44412505999935,53043.08958408 2025-10-24,21:14:12.000,297,11126714,124005,0,1761340451,13822.025946319998,-31.549862009997014,53043.06862272 2025-10-24,21:14:13.000,297,11126749,123565,0,1761340452,13821.965319529998,-31.606255049999163,53043.01971288 2025-10-24,21:14:14.000,297,11126834,123685,0,1761340453,13821.985528459998,-31.585107660001086,53043.04766136 2025-10-24,21:14:15.000,297,11126843,123325,0,1761340454,13821.965319529998,-31.606255049999163,53043.05464848001 2025-10-24,21:14:16.000,297,11126825,123565,0,1761340455,13821.918165360003,-31.606255049999163,53043.04067424 2025-10-24,21:14:17.000,297,11126827,123525,0,1761340456,13821.938374289988,-31.585107660001086,53043.033687120005 2025-10-24,21:14:18.000,297,11126819,123645,0,1761340457,13821.897956430003,-31.578058530001726,53043.01272576 2025-10-24,21:14:19.000,297,11126789,123685,0,1761340458,13821.871011189993,-31.585107660001086,53043.07560984001 2025-10-24,21:14:20.000,297,11126779,123365,0,1761340459,13821.830593329993,-31.57100939999509,53043.02670000001 2025-10-24,21:14:21.000,297,11126784,123485,0,1761340460,13821.776702850002,-31.549862009997014,53042.99875152 2025-10-24,21:14:22.000,297,11126761,123725,0,1761340461,13821.743021299997,-31.528714619998937,53043.02670000001 2025-10-24,21:14:23.000,297,11126791,123565,0,1761340462,13821.702603439997,-31.479370709996147,53043.01272576 2025-10-24,21:14:24.000,297,11126797,123525,0,1761340463,13821.641976649997,-31.422977670001274,53042.9917644 2025-10-24,21:14:25.000,297,11126849,123685,0,1761340464,13821.588086169992,-31.40183027999592,53042.984777280006 2025-10-24,21:14:26.000,297,11126798,123844,0,1761340465,13821.547668309991,-31.422977670001274,53042.94285456 2025-10-24,21:14:27.000,297,11126871,123885,0,1761340466,13821.567877239992,-31.380682889997843,53042.984777280006 2025-10-24,21:14:28.000,297,11126840,124005,0,1761340467,13821.4735689,-31.380682889997843,53042.94984168 2025-10-24,21:14:29.000,297,11126766,124005,0,1761340468,13821.43315104,-31.380682889997843,53042.93586744001 2025-10-24,21:14:30.000,297,11126847,123245,0,1761340469,13821.36578793999,-31.359535499999765,53042.94285456 2025-10-24,21:14:31.000,297,11126791,123605,0,1761340470,13821.34557900999,-31.338388110001688,53042.92888032001 2025-10-24,21:14:32.000,297,11126806,123645,0,1761340471,13821.31189746,-31.40887940999528,53042.90093184 2025-10-24,21:14:33.000,297,11126822,123565,0,1761340472,13821.34557900999,-31.40887940999528,53042.914906080005 2025-10-24,21:14:34.000,297,11126751,123685,0,1761340473,13821.278215909995,-31.39478114999656,53042.89394472 2025-10-24,21:14:35.000,297,11126837,123725,0,1761340474,13821.26474328999,-31.45822331999807,53042.89394472 2025-10-24,21:14:36.000,297,11126802,123285,0,1761340475,13821.217589119995,-31.556911139996373,53042.84503488 2025-10-24,21:14:37.000,297,11126838,123805,0,1761340476,13821.26474328999,-31.62035330999788,53042.87298336 2025-10-24,21:14:38.000,297,11126777,123685,0,1761340477,13821.20411649999,-31.711991999996826,53042.77516368 2025-10-24,21:14:39.000,297,11126828,123525,0,1761340478,13821.22432542999,-31.74018852000154,53042.80311216 2025-10-24,21:14:40.000,297,11126827,123445,0,1761340479,13821.20411649999,-31.789532429997053,53042.72625384 2025-10-24,21:14:41.000,297,11126856,123445,0,1761340480,13821.18390756999,-31.831827210000483,53042.71926672001 2025-10-24,21:14:42.000,297,11126800,123445,0,1761340481,13821.23106174,-31.85297459999856,53042.74022808001 2025-10-24,21:14:43.000,297,11126819,123885,0,1761340482,13821.20411649999,-31.86707285999728,53042.69131824001 2025-10-24,21:14:44.000,297,11126744,123925,0,1761340483,13821.21085281,-31.85297459999856,53042.7122796 2025-10-24,21:14:45.000,297,11126792,123765,0,1761340484,13821.237798049995,-31.86707285999728,53042.677344 2025-10-24,21:14:46.000,297,11126777,124005,0,1761340485,13821.25127067,-31.85297459999856,53042.677344 2025-10-24,21:14:47.000,297,11126744,123844,0,1761340486,13821.258006979995,-31.831827210000483,53042.61445992 2025-10-24,21:14:48.000,297,11126766,123445,0,1761340487,13821.318633769995,-31.831827210000483,53042.63542128 2025-10-24,21:14:49.000,297,11126833,123685,0,1761340488,13821.32537007999,-31.789532429997053,53042.677344 2025-10-24,21:14:50.000,297,11126819,123365,0,1761340489,13821.34557900999,-31.754286780000257,53042.6074728 2025-10-24,21:14:51.000,297,11126811,123325,0,1761340490,13821.379260559996,-31.69084460999875,53042.57253720001 2025-10-24,21:14:52.000,297,11126819,123605,0,1761340491,13821.419678419996,-31.662648090001312,53042.62144704001 2025-10-24,21:14:53.000,297,11126798,123365,0,1761340492,13821.40620579999,-31.549862009997014,53042.57253720001 2025-10-24,21:14:54.000,297,11126811,123445,0,1761340493,13821.41294211,-31.542812879997655,53042.58651144 2025-10-24,21:14:55.000,297,11126790,123405,0,1761340494,13821.446623659991,-31.50756723000086,53042.60048568001 2025-10-24,21:14:56.000,297,11126780,123365,0,1761340495,13821.399469489996,-31.44412505999935,53042.52362736001 2025-10-24,21:14:57.000,297,11126792,123245,0,1761340496,13821.419678419996,-31.40183027999592,53042.54458872 2025-10-24,21:14:58.000,297,11126804,123325,0,1761340497,13821.38599686999,-31.366584629999124,53042.5376016 2025-10-24,21:14:59.000,297,11126844,123565,0,1761340498,13821.419678419996,-31.352486370000406,53042.5376016 2025-10-24,21:15:00.000,297,11126822,123525,0,1761340499,13821.399469489996,-31.324289849995694,53042.57253720001 2025-10-24,21:15:01.000,297,11126816,123485,0,1761340500,13821.34557900999,-31.296093329998257,53042.55856296 2025-10-24,21:15:02.000,297,11126742,123365,0,1761340501,13821.35231532,-31.28199506999954,53042.52362736001 2025-10-24,21:15:03.000,297,11126763,123725,0,1761340502,13821.34557900999,-31.303142459997616,53042.530614480005 2025-10-24,21:15:04.000,297,11126781,123725,0,1761340503,13821.31189746,-31.345437240001047,53042.5376016 2025-10-24,21:15:05.000,297,11126851,123685,0,1761340504,13821.258006979995,-31.366584629999124,53042.47471752001 2025-10-24,21:15:06.000,297,11126759,123485,0,1761340505,13821.28495221999,-31.415928540001914,53042.50965312 2025-10-24,21:15:07.000,297,11126810,123205,0,1761340506,13821.258006979995,-31.422977670001274,53042.48869176 2025-10-24,21:15:08.000,297,11126857,123205,0,1761340507,13821.23106174,-31.49346897000214,53042.43279480001 2025-10-24,21:15:09.000,297,11126799,123485,0,1761340508,13821.25127067,-31.5005181000015,53042.44676904 2025-10-24,21:15:10.000,297,11126845,123405,0,1761340509,13821.25127067,-31.542812879997655,53042.411833440005 2025-10-24,21:15:11.000,297,11126808,123405,0,1761340510,13821.237798049995,-31.57100939999509,53042.42580768001 2025-10-24,21:15:12.000,297,11126826,123445,0,1761340511,13821.29168853,-31.549862009997014,53042.44676904 2025-10-24,21:15:13.000,297,11126778,123085,0,1761340512,13821.29168853,-31.556911139996373,53042.44676904 2025-10-24,21:15:14.000,297,11126800,123485,0,1761340513,13821.29168853,-31.51461636000022,53042.43279480001 2025-10-24,21:15:15.000,297,11126841,123325,0,1761340514,13821.298424839995,-31.521665489999577,53042.36991072 2025-10-24,21:15:16.000,297,11126767,123405,0,1761340515,13821.318633769995,-31.5005181000015,53042.34894936 2025-10-24,21:15:17.000,297,11126744,123285,0,1761340516,13821.26474328999,-31.486419839995506,53042.314013760006 2025-10-24,21:15:18.000,297,11126776,123325,0,1761340517,13821.298424839995,-31.472321579996787,53042.27907816 2025-10-24,21:15:19.000,297,11126731,123485,0,1761340518,13821.29168853,-31.479370709996147,53042.34196224 2025-10-24,21:15:20.000,297,11126732,123685,0,1761340519,13821.28495221999,-31.479370709996147,53042.25112968 2025-10-24,21:15:21.000,297,11126807,123685,0,1761340520,13821.24453435999,-31.472321579996787,53042.30003952 2025-10-24,21:15:22.000,297,11126767,123445,0,1761340521,13821.24453435999,-31.46527244999743,53042.30003952 2025-10-24,21:15:23.000,297,11126766,123205,0,1761340522,13821.197380189995,-31.5005181000015,53042.34196224 2025-10-24,21:15:24.000,297,11126784,123085,0,1761340523,13821.23106174,-31.49346897000214,53042.33497512001 2025-10-24,21:15:25.000,297,11126806,123165,0,1761340524,13821.237798049995,-31.486419839995506,53042.27209104 2025-10-24,21:15:26.000,297,11126758,123005,0,1761340525,13821.177171259995,-31.528714619998937,53042.244142560005 2025-10-24,21:15:27.000,297,11126764,123165,0,1761340526,13821.15022602,-31.5005181000015,53042.25112968 2025-10-24,21:15:28.000,297,11126806,122765,0,1761340527,13821.14348970999,-31.5005181000015,53042.25112968 2025-10-24,21:15:29.000,297,11126775,123285,0,1761340528,13821.08286291999,-31.50756723000086,53042.25112968 2025-10-24,21:15:30.000,297,11126790,122845,0,1761340529,13821.035708749994,-31.486419839995506,53042.28606528001 2025-10-24,21:15:31.000,297,11126728,122925,0,1761340530,13821.055917679994,-31.472321579996787,53042.16029712 2025-10-24,21:15:32.000,297,11126775,122885,0,1761340531,13820.98181826999,-31.40887940999528,53042.195232720005 2025-10-24,21:15:33.000,297,11126747,123085,0,1761340532,13820.948136719999,-31.380682889997843,53042.17427136 2025-10-24,21:15:34.000,297,11126785,123045,0,1761340533,13820.948136719999,-31.310191589996975,53042.16029712 2025-10-24,21:15:35.000,297,11126780,123005,0,1761340534,13820.934664099994,-31.26084768000146,53042.18824560001 2025-10-24,21:15:36.000,297,11126767,123005,0,1761340535,13820.961609339989,-31.141012469997804,53042.20221984 2025-10-24,21:15:37.000,297,11126849,123045,0,1761340536,13820.975081959994,-31.10576682000101,53042.17427136 2025-10-24,21:15:38.000,297,11126786,123365,0,1761340537,13820.975081959994,-31.014128130002064,53042.20221984 2025-10-24,21:15:39.000,297,11126823,122845,0,1761340538,13821.04244505999,-30.922489439995843,53042.13933576001 2025-10-24,21:15:40.000,297,11126820,123205,0,1761340539,13821.0693903,-30.82380161999754,53042.097413040006 2025-10-24,21:15:41.000,297,11126804,122805,0,1761340540,13821.12328077999,-30.76035944999603,53042.10440016 2025-10-24,21:15:42.000,297,11126819,123005,0,1761340541,13821.20411649999,-30.689868149995164,53042.076451680005 2025-10-24,21:15:43.000,297,11126764,122685,0,1761340542,13821.23106174,-30.619376850001572,53042.11138728 2025-10-24,21:15:44.000,297,11126801,122685,0,1761340543,13821.318633769995,-30.513639899996633,53042.097413040006 2025-10-24,21:15:45.000,297,11126749,122685,0,1761340544,13821.36578793999,-30.46429599000112,53042.11837440001 2025-10-24,21:15:46.000,297,11126789,122765,0,1761340545,13821.419678419996,-30.379706430001534,53042.11138728 2025-10-24,21:15:47.000,297,11126725,122525,0,1761340546,13821.460096279996,-30.379706430001534,53042.11138728 2025-10-24,21:15:48.000,297,11126837,122525,0,1761340547,13821.561140929996,-30.288067739995313,53042.06946456001 2025-10-24,21:15:49.000,297,11126794,122525,0,1761340548,13821.608295099992,-30.281018609995954,53042.06946456001 2025-10-24,21:15:50.000,297,11126732,122725,0,1761340549,13821.635240340001,-30.316264260000025,53042.16728424001 2025-10-24,21:15:51.000,297,11126814,122325,0,1761340550,13821.628504029992,-30.309215130000666,53042.10440016 2025-10-24,21:15:52.000,297,11126755,122725,0,1761340551,13821.689130819992,-30.330362519998744,53042.09042592001 2025-10-24,21:15:53.000,297,11126826,122845,0,1761340552,13821.615031410001,-30.344460779997462,53042.146322880006 2025-10-24,21:15:54.000,297,11126780,123205,0,1761340553,13821.648712959992,-30.344460779997462,53042.16728424001 2025-10-24,21:15:55.000,297,11126801,123205,0,1761340554,13821.594822480001,-30.393804690000252,53042.13933576001 2025-10-24,21:15:56.000,297,11126756,122845,0,1761340555,13821.540931999996,-30.379706430001534,53042.15331 2025-10-24,21:15:57.000,297,11126786,122845,0,1761340556,13821.574613550001,-30.344460779997462,53042.17427136 2025-10-24,21:15:58.000,297,11126738,122645,0,1761340557,13821.540931999996,-30.35150990999682,53042.16029712 2025-10-24,21:15:59.000,297,11126776,122525,0,1761340558,13821.500514139996,-30.35150990999682,53042.15331 2025-10-24,21:16:00.000,297,11126762,122765,0,1761340559,13821.426414729991,-30.295116870001948,53042.18824560001 2025-10-24,21:16:01.000,297,11126851,122525,0,1761340560,13821.460096279996,-30.273969479996595,53042.13933576001 2025-10-24,21:16:02.000,297,11126812,122805,0,1761340561,13821.40620579999,-30.259871219997876,53042.11837440001 2025-10-24,21:16:03.000,297,11126812,122525,0,1761340562,13821.439887349996,-30.23167470000044,53042.10440016 2025-10-24,21:16:04.000,297,11126794,122605,0,1761340563,13821.45335997,-30.16823252999893,53042.16728424001 2025-10-24,21:16:05.000,297,11126749,122525,0,1761340564,13821.43315104,-30.076593839999987,53042.125361520004 2025-10-24,21:16:06.000,297,11126797,122725,0,1761340565,13821.460096279996,-30.06249558000127,53042.18824560001 2025-10-24,21:16:07.000,297,11126749,122565,0,1761340566,13821.49377783,-30.01315166999848,53042.16728424001 2025-10-24,21:16:08.000,297,11126764,122525,0,1761340567,13821.513986760001,-29.99905340999976,53042.13933576001 2025-10-24,21:16:09.000,297,11126760,122205,0,1761340568,13821.527459379991,-29.907414720000816,53042.09042592001 2025-10-24,21:16:10.000,297,11126750,122605,0,1761340569,13821.601558789996,-29.900365590001456,53042.11837440001 2025-10-24,21:16:11.000,297,11126821,122685,0,1761340570,13821.668921889992,-29.900365590001456,53042.097413040006 2025-10-24,21:16:12.000,297,11126828,122485,0,1761340571,13821.736284990002,-29.900365590001456,53042.09042592001 2025-10-24,21:16:13.000,297,11126803,122805,0,1761340572,13821.716076060002,-29.886267329995462,53042.06946456001 2025-10-24,21:16:14.000,297,11126795,122765,0,1761340573,13821.783439159997,-29.921512979999534,53042.06946456001 2025-10-24,21:16:15.000,297,11126776,122605,0,1761340574,13821.736284990002,-30.01315166999848,53042.06946456001 2025-10-24,21:16:16.000,297,11126720,122485,0,1761340575,13821.722812369997,-30.034299059996556,53042.097413040006 2025-10-24,21:16:17.000,297,11126817,122565,0,1761340576,13821.709339749992,-30.041348189995915,53042.10440016 2025-10-24,21:16:18.000,297,11126799,122445,0,1761340577,13821.682394509997,-30.097741229998064,53042.0834388 2025-10-24,21:16:19.000,297,11126758,122485,0,1761340578,13821.668921889992,-30.104790359997423,53042.097413040006 2025-10-24,21:16:20.000,297,11126741,122485,0,1761340579,13821.615031410001,-30.132986880002136,53042.10440016 2025-10-24,21:16:21.000,297,11126778,122765,0,1761340580,13821.534195690001,-30.1259377499955,53042.04850320001 2025-10-24,21:16:22.000,297,11126795,122285,0,1761340581,13821.507250449991,-30.132986880002136,53042.05549032 2025-10-24,21:16:23.000,297,11126778,122805,0,1761340582,13821.4735689,-30.11888861999614,53042.03452896 2025-10-24,21:16:24.000,297,11126783,122285,0,1761340583,13821.426414729991,-30.097741229998064,53042.03452896 2025-10-24,21:16:25.000,297,11126803,122765,0,1761340584,13821.40620579999,-30.06249558000127,53042.06247744 2025-10-24,21:16:26.000,297,11126810,122565,0,1761340585,13821.40620579999,-29.99905340999976,53042.04151608 2025-10-24,21:16:27.000,297,11126803,122885,0,1761340586,13821.38599686999,-29.984955150001042,53042.0135676 2025-10-24,21:16:28.000,297,11126770,122885,0,1761340587,13821.39273318,-29.907414720000816,53042.04151608 2025-10-24,21:16:29.000,297,11126813,122685,0,1761340588,13821.40620579999,-29.872169069996744,53042.00658048 2025-10-24,21:16:30.000,297,11126772,122765,0,1761340589,13821.40620579999,-29.851021679998667,53042.0135676 2025-10-24,21:16:31.000,297,11126778,122845,0,1761340590,13821.460096279996,-29.78757950999716,53041.93670928 2025-10-24,21:16:32.000,297,11126825,122645,0,1761340591,13821.487041519991,-29.77348124999844,53041.957670640004 2025-10-24,21:16:33.000,297,11126794,122645,0,1761340592,13821.487041519991,-29.76643211999908,53041.95068352001 2025-10-24,21:16:34.000,297,11126822,122725,0,1761340593,13821.507250449991,-29.738235600001644,53041.92273504001 2025-10-24,21:16:35.000,297,11126830,122725,0,1761340594,13821.547668309991,-29.738235600001644,53041.95068352001 2025-10-24,21:16:36.000,297,11126804,122605,0,1761340595,13821.567877239992,-29.75938298999972,53041.91574792 2025-10-24,21:16:37.000,297,11126815,122805,0,1761340596,13821.615031410001,-29.794628639996517,53041.957670640004 2025-10-24,21:16:38.000,297,11126755,122285,0,1761340597,13821.608295099992,-29.77348124999844,53041.908760800005 2025-10-24,21:16:39.000,297,11126749,122525,0,1761340598,13821.615031410001,-29.808726899995236,53041.90177368001 2025-10-24,21:16:40.000,297,11126802,122525,0,1761340599,13821.655449270002,-29.794628639996517,53041.92273504001 2025-10-24,21:16:41.000,297,11126765,122565,0,1761340600,13821.702603439997,-29.851021679998667,53041.89478656 2025-10-24,21:16:42.000,297,11126807,122365,0,1761340601,13821.655449270002,-29.886267329995462,53041.89478656 2025-10-24,21:16:43.000,297,11126756,122765,0,1761340602,13821.702603439997,-29.886267329995462,53041.9436964 2025-10-24,21:16:44.000,297,11126768,122645,0,1761340603,13821.729548679992,-29.907414720000816,53041.929722160006 2025-10-24,21:16:45.000,297,11126801,122965,0,1761340604,13821.729548679992,-29.879218199996103,53041.96465776 2025-10-24,21:16:46.000,297,11126753,122885,0,1761340605,13821.722812369997,-29.872169069996744,53041.96465776 2025-10-24,21:16:47.000,297,11126777,122765,0,1761340606,13821.689130819992,-29.879218199996103,53041.929722160006 2025-10-24,21:16:48.000,297,11126837,122685,0,1761340607,13821.709339749992,-29.886267329995462,53041.957670640004 2025-10-24,21:16:49.000,297,11126845,122925,0,1761340608,13821.743021299997,-29.893316460002097,53041.90177368001 2025-10-24,21:16:50.000,297,11126813,122565,0,1761340609,13821.769966539992,-29.858070809998026,53041.88779944 2025-10-24,21:16:51.000,297,11126743,122525,0,1761340610,13821.763230229997,-29.808726899995236,53041.929722160006 2025-10-24,21:16:52.000,297,11126738,122685,0,1761340611,13821.769966539992,-29.81577603000187,53041.99959336001 2025-10-24,21:16:53.000,297,11126789,122365,0,1761340612,13821.769966539992,-29.76643211999908,53041.929722160006 2025-10-24,21:16:54.000,297,11126755,122405,0,1761340613,13821.763230229997,-29.738235600001644,53042.00658048 2025-10-24,21:16:55.000,297,11126778,122445,0,1761340614,13821.756493920002,-29.794628639996517,53041.929722160006 2025-10-24,21:16:56.000,297,11126807,122525,0,1761340615,13821.769966539992,-29.794628639996517,53041.908760800005 2025-10-24,21:16:57.000,297,11126765,122405,0,1761340616,13821.803648089997,-29.843972549999307,53041.86683808 2025-10-24,21:16:58.000,297,11126848,122205,0,1761340617,13821.796911780002,-29.82987429000059,53041.908760800005 2025-10-24,21:16:59.000,297,11126819,122805,0,1761340618,13821.823857019997,-29.82987429000059,53041.8738252 2025-10-24,21:17:00.000,297,11126839,122525,0,1761340619,13821.844065949997,-29.900365590001456,53041.90177368001 2025-10-24,21:17:01.000,297,11126793,122725,0,1761340620,13821.817120710002,-29.928562109998893,53041.90177368001 2025-10-24,21:17:02.000,297,11126752,122565,0,1761340621,13821.830593329993,-29.95675862999633,53041.89478656 2025-10-24,21:17:03.000,297,11126785,122725,0,1761340622,13821.817120710002,-29.94970949999697,53041.908760800005 2025-10-24,21:17:04.000,297,11126736,122925,0,1761340623,13821.823857019997,-29.95675862999633,53041.8738252 2025-10-24,21:17:05.000,297,11126808,122845,0,1761340624,13821.823857019997,-29.921512979999534,53041.88081232001 2025-10-24,21:17:06.000,297,11126794,122685,0,1761340625,13821.857538570002,-29.893316460002097,53041.88779944 2025-10-24,21:17:07.000,297,11126800,122805,0,1761340626,13821.924901669998,-29.865119939997385,53041.859850960005 2025-10-24,21:17:08.000,297,11126819,123005,0,1761340627,13821.945110599998,-29.77348124999844,53041.89478656 2025-10-24,21:17:09.000,297,11126824,122645,0,1761340628,13821.985528459998,-29.752333860000363,53041.88779944 2025-10-24,21:17:10.000,297,11126790,122365,0,1761340629,13822.005737389998,-29.71708820999629,53041.859850960005 2025-10-24,21:17:11.000,297,11126825,122765,0,1761340630,13822.073100489994,-29.71708820999629,53041.89478656 2025-10-24,21:17:12.000,297,11126845,122845,0,1761340631,13822.093309419994,-29.702989949997573,53041.88779944 2025-10-24,21:17:13.000,297,11126760,122645,0,1761340632,13822.106782039999,-29.681842559999495,53041.88081232001 2025-10-24,21:17:14.000,297,11126727,122405,0,1761340633,13822.126990969999,-29.639547779996064,53041.908760800005 2025-10-24,21:17:15.000,297,11126758,122485,0,1761340634,13822.187617759999,-29.65364604000206,53041.83190248001 2025-10-24,21:17:16.000,297,11126786,122525,0,1761340635,13822.187617759999,-29.660695170001418,53041.84587672 2025-10-24,21:17:17.000,297,11126850,122525,0,1761340636,13822.228035619999,-29.702989949997573,53041.91574792 2025-10-24,21:17:18.000,297,11126793,122605,0,1761340637,13822.254980859994,-29.695940819998214,53041.89478656 2025-10-24,21:17:19.000,297,11126835,122765,0,1761340638,13822.26171716999,-29.72413733999565,53041.92273504001 2025-10-24,21:17:20.000,297,11126816,122405,0,1761340639,13822.295398719994,-29.78757950999716,53041.929722160006 2025-10-24,21:17:21.000,297,11126804,122725,0,1761340640,13822.248244549999,-29.808726899995236,53041.9436964 2025-10-24,21:17:22.000,297,11126789,122525,0,1761340641,13822.26845348,-29.879218199996103,53041.91574792 2025-10-24,21:17:23.000,297,11126818,122525,0,1761340642,13822.335816579995,-29.893316460002097,53041.97164488001 2025-10-24,21:17:24.000,297,11126787,123045,0,1761340643,13822.32234395999,-29.914463850000175,53041.91574792 2025-10-24,21:17:25.000,297,11126808,123205,0,1761340644,13822.30887134,-29.928562109998893,53041.95068352001 2025-10-24,21:17:26.000,297,11126820,122525,0,1761340645,13822.32234395999,-29.96380775999569,53041.96465776 2025-10-24,21:17:27.000,297,11126775,122765,0,1761340646,13822.36276181999,-29.907414720000816,53041.9436964 2025-10-24,21:17:28.000,297,11126798,122725,0,1761340647,13822.3492892,-29.935611239998252,53041.95068352001 2025-10-24,21:17:29.000,297,11126828,122525,0,1761340648,13822.36276181999,-29.96380775999569,53041.978632000006 2025-10-24,21:17:30.000,297,11126774,122565,0,1761340649,13822.356025509995,-29.928562109998893,53041.978632000006 2025-10-24,21:17:31.000,297,11126801,122565,0,1761340650,13822.36949813,-29.907414720000816,53041.99959336001 2025-10-24,21:17:32.000,297,11126797,122525,0,1761340651,13822.40991599,-29.921512979999534,53041.96465776 2025-10-24,21:17:33.000,297,11126824,122605,0,1761340652,13822.45033385,-29.907414720000816,53042.00658048 2025-10-24,21:17:34.000,297,11126841,122765,0,1761340653,13822.47054278,-29.94266036999761,53041.98561912 2025-10-24,21:17:35.000,297,11126800,122645,0,1761340654,13822.436861229995,-29.921512979999534,53041.97164488001 2025-10-24,21:17:36.000,297,11126777,122285,0,1761340655,13822.537905879995,-29.96380775999569,53041.957670640004 2025-10-24,21:17:37.000,297,11126826,122525,0,1761340656,13822.56485111999,-29.95675862999633,53041.97164488001 2025-10-24,21:17:38.000,297,11126823,122405,0,1761340657,13822.578323739996,-29.984955150001042,53042.06247744 2025-10-24,21:17:39.000,297,11126778,122645,0,1761340658,13822.598532669996,-29.96380775999569,53042.06247744 2025-10-24,21:17:40.000,297,11126852,123005,0,1761340659,13822.638950529996,-29.94970949999697,53042.076451680005 2025-10-24,21:17:41.000,297,11126833,122885,0,1761340660,13822.62547790999,-30.00610253999912,53042.03452896 2025-10-24,21:17:42.000,297,11126744,122685,0,1761340661,13822.69284101,-30.020200799997838,53042.027541840005 2025-10-24,21:17:43.000,297,11126757,122765,0,1761340662,13822.726522559991,-29.99905340999976,53042.11138728 2025-10-24,21:17:44.000,297,11126785,123045,0,1761340663,13822.773676730001,-30.00610253999912,53042.06946456001 2025-10-24,21:17:45.000,297,11126852,122765,0,1761340664,13822.787149349992,-29.99905340999976,53042.06946456001 2025-10-24,21:17:46.000,297,11126813,122725,0,1761340665,13822.834303520001,-30.00610253999912,53042.097413040006 2025-10-24,21:17:47.000,297,11126757,122525,0,1761340666,13822.874721380002,-29.970856890002324,53042.10440016 2025-10-24,21:17:48.000,297,11126749,122285,0,1761340667,13822.888193999992,-29.99905340999976,53042.13933576001 2025-10-24,21:17:49.000,297,11126808,122285,0,1761340668,13822.935348170002,-29.94266036999761,53042.146322880006 2025-10-24,21:17:50.000,297,11126822,122565,0,1761340669,13822.935348170002,-29.94970949999697,53042.13933576001 2025-10-24,21:17:51.000,297,11126858,122565,0,1761340670,13823.009447579992,-29.96380775999569,53042.195232720005 2025-10-24,21:17:52.000,297,11126797,122525,0,1761340671,13823.056601750002,-29.907414720000816,53042.18125848 2025-10-24,21:17:53.000,297,11126813,122205,0,1761340672,13823.070074369993,-29.893316460002097,53042.17427136 2025-10-24,21:17:54.000,297,11126761,122405,0,1761340673,13823.117228540003,-29.921512979999534,53042.21619408001 2025-10-24,21:17:55.000,297,11126855,122365,0,1761340674,13823.150910089993,-29.900365590001456,53042.23715544001 2025-10-24,21:17:56.000,297,11126836,122685,0,1761340675,13823.191327949993,-29.935611239998252,53042.23016832 2025-10-24,21:17:57.000,297,11126835,122645,0,1761340676,13823.272163669993,-29.935611239998252,53042.25811680001 2025-10-24,21:17:58.000,297,11126805,123045,0,1761340677,13823.326054149999,-29.893316460002097,53042.26510392001 2025-10-24,21:17:59.000,297,11126759,123005,0,1761340678,13823.379944629989,-29.928562109998893,53042.27907816 2025-10-24,21:18:00.000,297,11126785,122965,0,1761340679,13823.44057141999,-29.928562109998893,53042.327988 2025-10-24,21:18:01.000,297,11126801,122925,0,1761340680,13823.494461899994,-29.928562109998893,53042.33497512001 2025-10-24,21:18:02.000,297,11126771,122685,0,1761340681,13823.474252969994,-29.970856890002324,53042.37689784 2025-10-24,21:18:03.000,297,11126798,122725,0,1761340682,13823.534879759995,-29.970856890002324,53042.34894936 2025-10-24,21:18:04.000,297,11126758,122885,0,1761340683,13823.54161606999,-30.00610253999912,53042.362923600005 2025-10-24,21:18:05.000,297,11126859,122805,0,1761340684,13823.54161606999,-30.020200799997838,53042.34894936 2025-10-24,21:18:06.000,297,11126795,122765,0,1761340685,13823.58877024,-30.00610253999912,53042.362923600005 2025-10-24,21:18:07.000,297,11126793,122645,0,1761340686,13823.68981489,-30.076593839999987,53042.42580768001 2025-10-24,21:18:08.000,297,11126796,122685,0,1761340687,13823.676342269995,-30.097741229998064,53042.42580768001 2025-10-24,21:18:09.000,297,11126828,122485,0,1761340688,13823.77065061,-30.083642969999346,53042.47471752001 2025-10-24,21:18:10.000,297,11126842,122365,0,1761340689,13823.76391429999,-30.090692099998705,53042.460743280004 2025-10-24,21:18:11.000,297,11126821,122685,0,1761340690,13823.85148633,-30.140036010001495,53042.4677304 2025-10-24,21:18:12.000,297,11126754,122365,0,1761340691,13823.898640499996,-30.1259377499955,53042.47471752001 2025-10-24,21:18:13.000,297,11126794,122525,0,1761340692,13823.939058359996,-30.161183399999572,53042.50965312 2025-10-24,21:18:14.000,297,11126802,122325,0,1761340693,13823.992948840001,-30.16823252999893,53042.52362736001 2025-10-24,21:18:15.000,297,11126863,122805,0,1761340694,13823.999685149996,-30.18233078999765,53042.55856296 2025-10-24,21:18:16.000,297,11126820,122845,0,1761340695,13824.073784560002,-30.22462557000108,53042.55856296 2025-10-24,21:18:17.000,297,11126774,122805,0,1761340696,13824.093993490002,-30.245772959999158,53042.56555008 2025-10-24,21:18:18.000,297,11126812,122725,0,1761340697,13824.141147659997,-30.295116870001948,53042.52362736001 2025-10-24,21:18:19.000,297,11126838,122805,0,1761340698,13824.221983379997,-30.266920349997235,53042.59349856001 2025-10-24,21:18:20.000,297,11126862,123045,0,1761340699,13824.221983379997,-30.266920349997235,53042.62144704001 2025-10-24,21:18:21.000,297,11126779,122645,0,1761340700,13824.309555409993,-30.295116870001948,53042.56555008 2025-10-24,21:18:22.000,297,11126728,122765,0,1761340701,13824.323028029998,-30.266920349997235,53042.58651144 2025-10-24,21:18:23.000,297,11126798,122525,0,1761340702,13824.349973269993,-30.288067739995313,53042.628434160004 2025-10-24,21:18:24.000,297,11126756,122645,0,1761340703,13824.329764339993,-30.295116870001948,53042.60048568001 2025-10-24,21:18:25.000,297,11126767,122525,0,1761340704,13824.417336369988,-30.316264260000025,53042.67035688001 2025-10-24,21:18:26.000,297,11126799,122565,0,1761340705,13824.457754229988,-30.337411649998103,53042.64240840001 2025-10-24,21:18:27.000,297,11126835,122645,0,1761340706,13824.444281609998,-30.36560816999554,53042.60048568001 2025-10-24,21:18:28.000,297,11126788,122725,0,1761340707,13824.498172089989,-30.393804690000252,53042.62144704001 2025-10-24,21:18:29.000,297,11126781,122365,0,1761340708,13824.511644709994,-30.36560816999554,53042.698305360005 2025-10-24,21:18:30.000,297,11126805,122685,0,1761340709,13824.525117329998,-30.386755560000893,53042.69131824001 2025-10-24,21:18:31.000,297,11126831,122525,0,1761340710,13824.605953049999,-30.40790294999897,53042.66336976 2025-10-24,21:18:32.000,297,11126814,122525,0,1761340711,13824.61942566999,-30.450197729995125,53042.69131824001 2025-10-24,21:18:33.000,297,11126780,122765,0,1761340712,13824.65984352999,-30.42200120999769,53042.71926672001 2025-10-24,21:18:34.000,297,11126819,122605,0,1761340713,13824.74741556,-30.450197729995125,53042.71926672001 2025-10-24,21:18:35.000,297,11126849,122445,0,1761340714,13824.78783342,-30.485443379999197,53042.71926672001 2025-10-24,21:18:36.000,297,11126845,122565,0,1761340715,13824.86866914,-30.47134512000048,53042.72625384 2025-10-24,21:18:37.000,297,11126836,122845,0,1761340716,13824.88887807,-30.47134512000048,53042.78913792001 2025-10-24,21:18:38.000,297,11126750,122845,0,1761340717,13824.94276854999,-30.499541639997915,53042.72625384 2025-10-24,21:18:39.000,297,11126821,122805,0,1761340718,13824.996659029995,-30.52773815999535,53042.77516368 2025-10-24,21:18:40.000,297,11126799,122365,0,1761340719,13825.077494749996,-30.485443379999197,53042.81009928001 2025-10-24,21:18:41.000,297,11126825,122605,0,1761340720,13825.158330469996,-30.555934680000064,53042.80311216 2025-10-24,21:18:42.000,297,11126815,122725,0,1761340721,13825.259375119997,-30.570032939998782,53042.78913792001 2025-10-24,21:18:43.000,297,11126790,122445,0,1761340722,13825.313265600002,-30.612327720002213,53042.865996240005 2025-10-24,21:18:44.000,297,11126829,122685,0,1761340723,13825.400837629997,-30.682819019995804,53042.83106064 2025-10-24,21:18:45.000,297,11126832,122605,0,1761340724,13825.474937040002,-30.718064669999876,53042.83804776001 2025-10-24,21:18:46.000,297,11126798,122645,0,1761340725,13825.535563830003,-30.781506840001384,53042.7821508 2025-10-24,21:18:47.000,297,11126846,122605,0,1761340726,13825.643344789998,-30.718064669999876,53042.88695760001 2025-10-24,21:18:48.000,297,11126792,122525,0,1761340727,13825.690498959993,-30.76740857999539,53042.89394472 2025-10-24,21:18:49.000,297,11126830,122365,0,1761340728,13825.771334679994,-30.80970335999882,53042.90093184 2025-10-24,21:18:50.000,297,11126786,122725,0,1761340729,13825.912797189994,-30.844949009995617,53042.963815920004 2025-10-24,21:18:51.000,297,11126815,123085,0,1761340730,13825.973423979995,-30.901342049997766,53042.95682880001 2025-10-24,21:18:52.000,297,11126795,122725,0,1761340731,13826.12835911,-30.950685960000555,53042.99875152 2025-10-24,21:18:53.000,297,11126837,122965,0,1761340732,13826.18224958999,-30.908391179997125,53043.0616356 2025-10-24,21:18:54.000,297,11126771,123045,0,1761340733,13826.24961269,-31.00002986999607,53043.0616356 2025-10-24,21:18:55.000,297,11126806,123045,0,1761340734,13826.337184719996,-30.98593160999735,53043.09657120001 2025-10-24,21:18:56.000,297,11126765,122725,0,1761340735,13826.431493060001,-31.0423246499995,53043.17342952001 2025-10-24,21:18:57.000,297,11126806,122845,0,1761340736,13826.485383539992,-31.0423246499995,53043.17342952001 2025-10-24,21:18:58.000,297,11126805,122765,0,1761340737,13826.539274019997,-31.070521169996937,53043.14548104001 2025-10-24,21:18:59.000,297,11126791,122685,0,1761340738,13826.593164500002,-31.084619429995655,53043.27823632 2025-10-24,21:19:00.000,297,11126815,122685,0,1761340739,13826.707681769993,-31.133963339998445,53043.26426208001 2025-10-24,21:19:01.000,297,11126763,122765,0,1761340740,13826.828935349993,-31.09871769000165,53043.28522344 2025-10-24,21:19:02.000,297,11126798,122725,0,1761340741,13826.876089519988,-31.112815950000368,53043.33413328 2025-10-24,21:19:03.000,297,11126785,122845,0,1761340742,13826.956925239989,-31.09166856000229,53043.369068880005 2025-10-24,21:19:04.000,297,11126833,122805,0,1761340743,13827.084915129999,-31.09166856000229,53043.38304312 2025-10-24,21:19:05.000,297,11126844,122605,0,1761340744,13827.18595978,-31.10576682000101,53043.41099160001 2025-10-24,21:19:06.000,297,11126836,122525,0,1761340745,13827.17922346999,-31.09871769000165,53043.48086280001 2025-10-24,21:19:07.000,297,11126794,122565,0,1761340746,13827.30047704999,-31.09166856000229,53043.5157984 2025-10-24,21:19:08.000,297,11126801,122725,0,1761340747,13827.36784015,-31.070521169996937,53043.49483704 2025-10-24,21:19:09.000,297,11126795,123045,0,1761340748,13827.495830039996,-31.084619429995655,53043.52278552 2025-10-24,21:19:10.000,297,11126746,122805,0,1761340749,13827.569929450001,-31.09166856000229,53043.55772112001 2025-10-24,21:19:11.000,297,11126820,122525,0,1761340750,13827.644028859992,-31.077570299996296,53043.61361808 2025-10-24,21:19:12.000,297,11126798,122685,0,1761340751,13827.738337199997,-31.119865079999727,53043.62759232001 2025-10-24,21:19:13.000,297,11126820,122925,0,1761340752,13827.805700299992,-31.119865079999727,53043.62759232001 2025-10-24,21:19:14.000,297,11126843,123005,0,1761340753,13827.893272330002,-31.126914209999086,53043.68348928 2025-10-24,21:19:15.000,297,11126844,122605,0,1761340754,13827.987580669993,-31.21150376999867,53043.71842488 2025-10-24,21:19:16.000,297,11126852,122805,0,1761340755,13828.095361629988,-31.26084768000146,53043.704450640005 2025-10-24,21:19:17.000,297,11126775,122685,0,1761340756,13828.169461039994,-31.27494594000018,53043.76733472001 2025-10-24,21:19:18.000,297,11126831,122525,0,1761340757,13828.236824139989,-31.352486370000406,53043.78130896 2025-10-24,21:19:19.000,297,11126809,122445,0,1761340758,13828.33786878999,-31.39478114999656,53043.872141520005 2025-10-24,21:19:20.000,297,11126768,122845,0,1761340759,13828.411968199995,-31.40887940999528,53043.86515440001 2025-10-24,21:19:21.000,297,11126809,122125,0,1761340760,13828.44564975,-31.472321579996787,53043.91406424001 2025-10-24,21:19:22.000,297,11126798,122525,0,1761340761,13828.533221779995,-31.542812879997655,53043.88611576 2025-10-24,21:19:23.000,297,11126847,122445,0,1761340762,13828.62079380999,-31.563960269995732,53043.96297408001 2025-10-24,21:19:24.000,297,11126813,122485,0,1761340763,13828.694893219996,-31.62740243999724,53043.990922560006 2025-10-24,21:19:25.000,297,11126839,122685,0,1761340764,13828.775728939996,-31.662648090001312,53044.03284528001 2025-10-24,21:19:26.000,297,11126741,122605,0,1761340765,13828.795937869996,-31.66969722000067,53044.03284528001 2025-10-24,21:19:27.000,297,11126821,122685,0,1761340766,13828.896982519997,-31.68379547999939,53044.06778088 2025-10-24,21:19:28.000,297,11126805,122765,0,1761340767,13828.950873000002,-31.74018852000154,53044.088742240005 2025-10-24,21:19:29.000,297,11126827,122885,0,1761340768,13829.024972409992,-31.768385039998975,53044.10970360001 2025-10-24,21:19:30.000,297,11126837,122525,0,1761340769,13829.099071819997,-31.79658155999641,53044.18656192 2025-10-24,21:19:31.000,297,11126845,122365,0,1761340770,13829.132753370002,-31.86002372999792,53044.13066496001 2025-10-24,21:19:32.000,297,11126744,122525,0,1761340771,13829.193380160003,-31.888220249995356,53044.137652080004 2025-10-24,21:19:33.000,297,11126782,122565,0,1761340772,13829.301161119998,-31.881171119995997,53044.23547176 2025-10-24,21:19:34.000,297,11126840,122725,0,1761340773,13829.334842669989,-31.90936764000071,53044.256433120005 2025-10-24,21:19:35.000,297,11126818,122565,0,1761340774,13829.435887319989,-31.993957200000295,53044.26342024 2025-10-24,21:19:36.000,297,11126784,122645,0,1761340775,13829.429151009994,-31.993957200000295,53044.27739448001 2025-10-24,21:19:37.000,297,11126783,122325,0,1761340776,13829.53693196999,-32.03625197999645,53044.27739448001 2025-10-24,21:19:38.000,297,11126837,122565,0,1761340777,13829.611031379995,-32.02920284999709,53044.34726568001 2025-10-24,21:19:39.000,297,11126879,122765,0,1761340778,13829.651449239995,-32.07149763000052,53044.38220128 2025-10-24,21:19:40.000,297,11126846,122685,0,1761340779,13829.70533972,-32.08559588999924,53044.41713688001 2025-10-24,21:19:41.000,297,11126890,122365,0,1761340780,13829.75923019999,-32.13493980000203,53044.424124000005 2025-10-24,21:19:42.000,297,11126784,122605,0,1761340781,13829.833329609995,-32.11379240999668,53044.40316264 2025-10-24,21:19:43.000,297,11126775,122725,0,1761340782,13829.88048377999,-32.14903806000075,53044.48002096 2025-10-24,21:19:44.000,297,11126766,123005,0,1761340783,13829.954583189996,-32.1913328399969,53044.48700808001 2025-10-24,21:19:45.000,297,11126798,122805,0,1761340784,13830.048891530001,-32.219529360001616,53044.52194368 2025-10-24,21:19:46.000,297,11126799,122645,0,1761340785,13830.096045699996,-32.24067674999969,53044.542905040005 2025-10-24,21:19:47.000,297,11126754,122925,0,1761340786,13830.143199869992,-32.233627620000334,53044.591814880005 2025-10-24,21:19:48.000,297,11126805,122805,0,1761340787,13830.224035589992,-32.28297152999585,53044.61277624001 2025-10-24,21:19:49.000,297,11126844,122765,0,1761340788,13830.298134999997,-32.339364569998,53044.661686080006 2025-10-24,21:19:50.000,297,11126811,122685,0,1761340789,13830.385707029993,-32.360511959996074,53044.68264744001 2025-10-24,21:19:51.000,297,11126857,122845,0,1761340790,13830.446333819993,-32.395757610000146,53044.73155728001 2025-10-24,21:19:52.000,297,11126827,122525,0,1761340791,13830.500224299998,-32.42395412999758,53044.73155728001 2025-10-24,21:19:53.000,297,11126791,122645,0,1761340792,13830.574323709989,-32.49444542999845,53044.80142848001 2025-10-24,21:19:54.000,297,11126827,122605,0,1761340793,13830.641686809999,-32.51559281999653,53044.759505760005 2025-10-24,21:19:55.000,297,11126825,122725,0,1761340794,13830.742731459999,-32.586084119997395,53044.80142848001 2025-10-24,21:19:56.000,297,11126806,122565,0,1761340795,13830.76294039,-32.628378900000826,53044.8433512 2025-10-24,21:19:57.000,297,11126809,122645,0,1761340796,13830.830303489995,-32.67772280999634,53044.941170879996 2025-10-24,21:19:58.000,297,11126811,122365,0,1761340797,13830.89766658999,-32.72001758999977,53044.96911936001 2025-10-24,21:19:59.000,297,11126793,122365,0,1761340798,13830.97850230999,-32.74116497999785,53044.99008072001 2025-10-24,21:20:00.000,297,11126765,122485,0,1761340799,13831.01892016999,-32.818705409998074,53045.02501632 2025-10-24,21:20:01.000,297,11126790,122405,0,1761340800,13831.052601719995,-32.83985279999615,53045.05995192 2025-10-24,21:20:02.000,297,11126764,122605,0,1761340801,13831.093019579996,-32.853951060002146,53045.08790040001 2025-10-24,21:20:03.000,297,11126866,123045,0,1761340802,13831.140173749991,-32.87509845000022,53045.10187464 2025-10-24,21:20:04.000,297,11126854,122725,0,1761340803,13831.153646369996,-32.94558975000109,53045.122836 2025-10-24,21:20:05.000,297,11126810,122805,0,1761340804,13831.200800539991,-32.94558975000109,53045.108861759996 2025-10-24,21:20:06.000,297,11126816,122845,0,1761340805,13831.247954710001,-32.96673713999917,53045.15777160001 2025-10-24,21:20:07.000,297,11126804,122845,0,1761340806,13831.315317809996,-32.97378626999853,53045.24161704 2025-10-24,21:20:08.000,297,11126873,122925,0,1761340807,13831.328790430001,-32.97378626999853,53045.262578400005 2025-10-24,21:20:09.000,297,11126835,122485,0,1761340808,13831.375944599997,-32.987884529997245,53045.23462992001 2025-10-24,21:20:10.000,297,11126766,122685,0,1761340809,13831.402889839992,-33.02313018000132,53045.31847536 2025-10-24,21:20:11.000,297,11126834,122605,0,1761340810,13831.456780319997,-33.037228440000035,53045.36039808 2025-10-24,21:20:12.000,297,11126816,122725,0,1761340811,13831.544352349993,-33.10067061000154,53045.32546248001 2025-10-24,21:20:13.000,297,11126798,122725,0,1761340812,13831.598242829998,-33.1077197400009,53045.37437232001 2025-10-24,21:20:14.000,297,11126791,122685,0,1761340813,13831.652133309988,-33.15706364999642,53045.444243519996 2025-10-24,21:20:15.000,297,11126792,122565,0,1761340814,13831.645396999993,-33.17821104000177,53045.4372564 2025-10-24,21:20:16.000,297,11126811,122605,0,1761340815,13831.665605929993,-33.262800600001356,53045.479179120004 2025-10-24,21:20:17.000,297,11126831,122885,0,1761340816,13831.692551169988,-33.31214450999687,53045.479179120004 2025-10-24,21:20:18.000,297,11126863,122645,0,1761340817,13831.706023789993,-33.36853754999902,53045.51411472 2025-10-24,21:20:19.000,297,11126840,122525,0,1761340818,13831.679078549998,-33.41083232999517,53045.51411472 2025-10-24,21:20:20.000,297,11126783,122685,0,1761340819,13831.739705339998,-33.48132362999604,53045.57001168001 2025-10-24,21:20:21.000,297,11126840,123045,0,1761340820,13831.692551169988,-33.51656928000011,53045.57001168001 2025-10-24,21:20:22.000,297,11126825,122685,0,1761340821,13831.679078549998,-33.55181492999691,53045.61892152001 2025-10-24,21:20:23.000,297,11126835,122645,0,1761340822,13831.706023789993,-33.58706058000098,53045.611934399996 2025-10-24,21:20:24.000,297,11126784,122965,0,1761340823,13831.679078549998,-33.65755188000185,53045.63988288001 2025-10-24,21:20:25.000,297,11126798,122685,0,1761340824,13831.658869619998,-33.70689578999736,53045.6818056 2025-10-24,21:20:26.000,297,11126773,122925,0,1761340825,13831.652133309988,-33.72804317999544,53045.68879272001 2025-10-24,21:20:27.000,297,11126817,122485,0,1761340826,13831.631924380003,-33.798534479996306,53045.69577984 2025-10-24,21:20:28.000,297,11126839,122685,0,1761340827,13831.557824969997,-33.77738708999823,53045.68879272001 2025-10-24,21:20:29.000,297,11126789,122645,0,1761340828,13831.591506520002,-33.77033795999887,53045.67481848 2025-10-24,21:20:30.000,297,11126795,122605,0,1761340829,13831.564561279993,-33.8126327400023,53045.68879272001 2025-10-24,21:20:31.000,297,11126850,122365,0,1761340830,13831.510670800002,-33.805583609995665,53045.70276696 2025-10-24,21:20:33.000,297,11126779,122725,0,1761340832,13831.476989249997,-33.861976649997814,53045.69577984 2025-10-24,21:20:34.000,297,11126808,122485,0,1761340833,13831.416362459997,-33.88312403999589,53045.716741200005 2025-10-24,21:20:35.000,297,11126877,122885,0,1761340834,13831.355735669997,-33.904271430001245,53045.70975408001 2025-10-24,21:20:36.000,297,11126846,122365,0,1761340835,13831.375944599997,-33.93951707999804,53045.72372832 2025-10-24,21:20:37.000,297,11126850,123045,0,1761340836,13831.348999360001,-33.98181186000147,53045.70276696 2025-10-24,21:20:38.000,297,11126908,122845,0,1761340837,13831.261427329991,-33.98886099000083,53045.69577984 2025-10-24,21:20:39.000,297,11126772,122845,0,1761340838,13831.281636259992,-34.045254029995704,53045.68879272001 2025-10-24,21:20:40.000,297,11126761,122845,0,1761340839,13831.247954710001,-34.045254029995704,53045.68879272001 2025-10-24,21:20:41.000,297,11126810,123045,0,1761340840,13831.18732792,-34.12279445999593,53045.70975408001 2025-10-24,21:20:42.000,297,11126797,122805,0,1761340841,13831.12670113,-34.15099098000064,53045.70975408001 2025-10-24,21:20:43.000,297,11126814,122605,0,1761340842,13831.052601719995,-34.22148228000151,53045.74468968 2025-10-24,21:20:44.000,297,11126767,122685,0,1761340843,13830.991974929995,-34.24262966999959,53045.67481848 2025-10-24,21:20:45.000,297,11126791,122645,0,1761340844,13830.951557069995,-34.270826189997024,53045.67481848 2025-10-24,21:20:46.000,297,11126868,122685,0,1761340845,13830.890930279995,-34.28492444999574,53045.67481848 2025-10-24,21:20:47.000,297,11126844,122805,0,1761340846,13830.870721349995,-34.320170099999814,53045.63988288001 2025-10-24,21:20:48.000,297,11126843,122565,0,1761340847,13830.85724872999,-34.32721922999917,53045.667831360006 2025-10-24,21:20:49.000,297,11126890,122645,0,1761340848,13830.769676699994,-34.32721922999917,53045.6818056 2025-10-24,21:20:50.000,297,11126833,122365,0,1761340849,13830.749467769994,-34.35541574999661,53045.62590864 2025-10-24,21:20:51.000,297,11126823,122525,0,1761340850,13830.722522529999,-34.38361227000132,53045.667831360006 2025-10-24,21:20:52.000,297,11126845,122445,0,1761340851,13830.648423119994,-34.39771053000004,53045.63289576 2025-10-24,21:20:53.000,297,11126880,122725,0,1761340852,13830.655159429989,-34.37656314000196,53045.65385712 2025-10-24,21:20:54.000,297,11126818,122965,0,1761340853,13830.587796329994,-34.39771053000004,53045.63289576 2025-10-24,21:20:55.000,297,11126866,122885,0,1761340854,13830.513696919988,-34.39771053000004,53045.63289576 2025-10-24,21:20:56.000,297,11126829,122725,0,1761340855,13830.486751679993,-34.42590704999748,53045.59097304001 2025-10-24,21:20:57.000,297,11126857,122765,0,1761340856,13830.392443340003,-34.447054439995554,53045.60494728 2025-10-24,21:20:58.000,297,11126848,122765,0,1761340857,13830.331816550002,-34.447054439995554,53045.5769988 2025-10-24,21:20:59.000,297,11126872,123085,0,1761340858,13830.257717139997,-34.45410357000219,53045.57001168001 2025-10-24,21:21:00.000,297,11126851,123045,0,1761340859,13830.217299279997,-34.47525096000027,53045.597960160005 2025-10-24,21:21:01.000,297,11126821,122885,0,1761340860,13830.143199869992,-34.489349219998985,53045.53507608 2025-10-24,21:21:02.000,297,11126812,122925,0,1761340861,13830.075836769996,-34.46115270000155,53045.53507608 2025-10-24,21:21:03.000,297,11126806,122845,0,1761340862,13830.028682600001,-34.440005309996195,53045.51411472 2025-10-24,21:21:04.000,297,11126858,122685,0,1761340863,13830.021946289991,-34.46820183000091,53045.49315336001 2025-10-24,21:21:05.000,297,11126880,122645,0,1761340864,13829.934374259996,-34.447054439995554,53045.52110184001 2025-10-24,21:21:06.000,297,11126851,122845,0,1761340865,13829.90742902,-34.45410357000219,53045.444243519996 2025-10-24,21:21:07.000,297,11126851,122885,0,1761340866,13829.833329609995,-34.46115270000155,53045.42328216001 2025-10-24,21:21:08.000,297,11126793,122565,0,1761340867,13829.8265933,-34.41180878999876,53045.45821776 2025-10-24,21:21:09.000,297,11126850,122805,0,1761340868,13829.8265933,-34.38361227000132,53045.41629504 2025-10-24,21:21:10.000,297,11126840,122845,0,1761340869,13829.80638437,-34.37656314000196,53045.40930792 2025-10-24,21:21:11.000,297,11126811,122685,0,1761340870,13829.813120679995,-34.35541574999661,53045.3673852 2025-10-24,21:21:12.000,297,11126831,123285,0,1761340871,13829.76596651,-34.34836661999725,53045.3673852 2025-10-24,21:21:13.000,297,11126825,122965,0,1761340872,13829.75923019999,-34.34131748999789,53045.3673852 2025-10-24,21:21:14.000,297,11126871,123285,0,1761340873,13829.732284959995,-34.34836661999725,53045.34642384 2025-10-24,21:21:15.000,297,11126798,123365,0,1761340874,13829.76596651,-34.34131748999789,53045.35341096001 2025-10-24,21:21:16.000,297,11126774,123005,0,1761340875,13829.732284959995,-34.36246487999597,53045.332449600006 2025-10-24,21:21:17.000,297,11126884,123125,0,1761340876,13829.65818554999,-34.33426835999853,53045.26956552 2025-10-24,21:21:18.000,297,11126866,123285,0,1761340877,13829.624504,-34.35541574999661,53045.28353976001 2025-10-24,21:21:19.000,297,11126868,123525,0,1761340878,13829.59755875999,-34.36246487999597,53045.26956552 2025-10-24,21:21:20.000,297,11126847,123205,0,1761340879,13829.54366828,-34.36951400999533,53045.19969432 2025-10-24,21:21:21.000,297,11126884,123605,0,1761340880,13829.449359939994,-34.36951400999533,53045.17174584 2025-10-24,21:21:22.000,297,11126843,123525,0,1761340881,13829.408942079994,-34.4047596599994,53045.1927072 2025-10-24,21:21:23.000,297,11126875,123325,0,1761340882,13829.334842669989,-34.41180878999876,53045.213668560005 2025-10-24,21:21:24.000,297,11126845,123325,0,1761340883,13829.280952189998,-34.39066140000068,53045.164758720006 2025-10-24,21:21:25.000,297,11126800,123525,0,1761340884,13829.213589089988,-34.440005309996195,53045.19969432 2025-10-24,21:21:26.000,297,11126786,123365,0,1761340885,13829.099071819997,-34.46115270000155,53045.15078448 2025-10-24,21:21:27.000,297,11126820,123005,0,1761340886,13828.971081930002,-34.447054439995554,53045.12982312 2025-10-24,21:21:28.000,297,11126853,123485,0,1761340887,13828.937400379997,-34.47525096000027,53045.122836 2025-10-24,21:21:29.000,297,11126862,123645,0,1761340888,13828.843092039991,-34.46820183000091,53045.13681024001 2025-10-24,21:21:30.000,297,11126810,123525,0,1761340889,13828.789201560001,-34.47525096000027,53045.07392616 2025-10-24,21:21:31.000,297,11126863,123605,0,1761340890,13828.68815691,-34.47525096000027,53045.02501632 2025-10-24,21:21:32.000,297,11126892,123685,0,1761340891,13828.62079380999,-34.447054439995554,53045.01104208 2025-10-24,21:21:33.000,297,11126810,123605,0,1761340892,13828.513012849995,-34.42590704999748,53045.02501632 2025-10-24,21:21:34.000,297,11126849,123525,0,1761340893,13828.452386059995,-34.42590704999748,53044.927196640005 2025-10-24,21:21:35.000,297,11126832,123725,0,1761340894,13828.40523189,-34.41885791999812,53044.95514512 2025-10-24,21:21:36.000,297,11126770,123445,0,1761340895,13828.351341409994,-34.41885791999812,53044.95514512 2025-10-24,21:21:37.000,297,11126895,123805,0,1761340896,13828.25703306999,-34.39771053000004,53044.927196640005 2025-10-24,21:21:38.000,297,11126746,124005,0,1761340897,13828.169461039994,-34.35541574999661,53044.808415600004 2025-10-24,21:21:39.000,297,11126868,123645,0,1761340898,13828.129043179993,-34.34131748999789,53044.86431256 2025-10-24,21:21:40.000,297,11126850,123725,0,1761340899,13828.115570559989,-34.306071840001096,53044.82238984001 2025-10-24,21:21:41.000,297,11126859,123925,0,1761340900,13828.041471149998,-34.24262966999959,53044.73155728001 2025-10-24,21:21:42.000,297,11126859,123405,0,1761340901,13828.007789599993,-34.22148228000151,53044.70360880001 2025-10-24,21:21:43.000,297,11126810,123805,0,1761340902,13827.947162809993,-34.24262966999959,53044.710595920005 2025-10-24,21:21:44.000,297,11126813,123805,0,1761340903,13827.947162809993,-34.17213836999872,53044.67566032 2025-10-24,21:21:45.000,297,11126875,123885,0,1761340904,13827.900008639997,-34.15804011,53044.61277624001 2025-10-24,21:21:46.000,297,11126806,124005,0,1761340905,13827.900008639997,-34.14394185000128,53044.53591792001 2025-10-24,21:21:47.000,297,11126806,123325,0,1761340906,13827.866327089992,-34.10164706999785,53044.58482776001 2025-10-24,21:21:48.000,297,11126848,123925,0,1761340907,13827.859590779997,-34.073450550000416,53044.50098232 2025-10-24,21:21:49.000,297,11126843,123925,0,1761340908,13827.819172919997,-34.045254029995704,53044.51495656001 2025-10-24,21:21:50.000,297,11126773,123844,0,1761340909,13827.812436610002,-34.045254029995704,53044.45207248 2025-10-24,21:21:51.000,297,11126848,124045,0,1761340910,13827.825909229992,-34.024106639997626,53044.43809824001 2025-10-24,21:21:52.000,297,11126861,123805,0,1761340911,13827.792227680002,-34.038204899996344,53044.38220128 2025-10-24,21:21:53.000,297,11126848,124085,0,1761340912,13827.805700299992,-33.98181186000147,53044.34726568001 2025-10-24,21:21:54.000,297,11126815,124005,0,1761340913,13827.785491369992,-33.95361533999676,53044.326304320006 2025-10-24,21:21:55.000,297,11126861,123844,0,1761340914,13827.745073509992,-33.93951707999804,53044.3542528 2025-10-24,21:21:56.000,297,11126827,124005,0,1761340915,13827.751809820002,-33.897222300001886,53044.34726568001 2025-10-24,21:21:57.000,297,11126844,123645,0,1761340916,13827.711391960001,-33.854927519998455,53044.31931720001 2025-10-24,21:21:58.000,297,11126905,123844,0,1761340917,13827.684446719992,-33.83378013000038,53044.27739448001 2025-10-24,21:21:59.000,297,11126829,123645,0,1761340918,13827.704655649992,-33.74214144000143,53044.27040736001 2025-10-24,21:22:00.000,297,11126833,123925,0,1761340919,13827.670974100001,-33.72804317999544,53044.27739448001 2025-10-24,21:22:01.000,297,11126817,123645,0,1761340920,13827.630556240001,-33.671650140000565,53044.207523280005 2025-10-24,21:22:02.000,297,11126808,123725,0,1761340921,13827.664237789992,-33.615257099998416,53044.256433120005 2025-10-24,21:22:03.000,297,11126815,123525,0,1761340922,13827.623819929991,-33.55181492999691,53044.24245888 2025-10-24,21:22:04.000,297,11126842,123565,0,1761340923,13827.596874689996,-33.502471020001394,53044.24944600001 2025-10-24,21:22:05.000,297,11126813,123485,0,1761340924,13827.542984209991,-33.46722536999732,53044.207523280005 2025-10-24,21:22:06.000,297,11126843,123805,0,1761340925,13827.52951159,-33.446077979999245,53044.23547176 2025-10-24,21:22:07.000,297,11126800,123725,0,1761340926,13827.52951159,-33.389684939997096,53044.207523280005 2025-10-24,21:22:08.000,297,11126818,123885,0,1761340927,13827.50930266,-33.34739016000094,53044.16560056 2025-10-24,21:22:09.000,297,11126850,123645,0,1761340928,13827.475621109996,-33.30509537999751,53044.15162632001 2025-10-24,21:22:10.000,297,11126838,123685,0,1761340929,13827.42846694,-33.255751470002,53044.158613440006 2025-10-24,21:22:11.000,297,11126831,123685,0,1761340930,13827.414994319995,-33.19935842999985,53044.2145104 2025-10-24,21:22:12.000,297,11126851,123844,0,1761340931,13827.374576459995,-33.17821104000177,53044.09572936 2025-10-24,21:22:13.000,297,11126806,123925,0,1761340932,13827.32068597999,-33.06542495999747,53044.08175512001 2025-10-24,21:22:14.000,297,11126881,123844,0,1761340933,13827.334158599995,-33.05837582999811,53044.13066496001 2025-10-24,21:22:15.000,297,11126888,123605,0,1761340934,13827.24658657,-32.994933659996605,53044.04681952 2025-10-24,21:22:16.000,297,11126837,123405,0,1761340935,13827.334158599995,-32.91739322999638,53044.04681952 2025-10-24,21:22:17.000,297,11126836,123485,0,1761340936,13827.30047704999,-32.91739322999638,53044.12367784 2025-10-24,21:22:18.000,297,11126809,123725,0,1761340937,13827.30721336,-32.87509845000022,53044.06778088 2025-10-24,21:22:19.000,297,11126882,123805,0,1761340938,13827.233113949995,-32.77641063000192,53044.03284528001 2025-10-24,21:22:20.000,297,11126854,123645,0,1761340939,13827.233113949995,-32.78345976000128,53044.06778088 2025-10-24,21:22:21.000,297,11126839,123445,0,1761340940,13827.22637764,-32.74821410999721,53044.03284528001 2025-10-24,21:22:22.000,297,11126775,123925,0,1761340941,13827.233113949995,-32.71296846000041,53043.990922560006 2025-10-24,21:22:23.000,297,11126842,123565,0,1761340942,13827.22637764,-32.691821070002334,53044.0048968 2025-10-24,21:22:24.000,297,11126788,123805,0,1761340943,13827.20616871,-32.66362454999762,53043.95598696 2025-10-24,21:22:25.000,297,11126784,123844,0,1761340944,13827.21964132999,-32.642477159999544,53043.969961200004 2025-10-24,21:22:26.000,297,11126775,123965,0,1761340945,13827.21964132999,-32.56493672999932,53043.89310288001 2025-10-24,21:22:27.000,297,11126851,123885,0,1761340946,13827.192696089995,-32.53674021000188,53043.97694832 2025-10-24,21:22:28.000,297,11126817,123645,0,1761340947,13827.192696089995,-32.50854368999717,53043.90009 2025-10-24,21:22:29.000,297,11126840,124045,0,1761340948,13827.19943239999,-32.42395412999758,53043.85816728 2025-10-24,21:22:30.000,297,11126822,123925,0,1761340949,13827.192696089995,-32.360511959996074,53043.87912864 2025-10-24,21:22:31.000,297,11126890,123605,0,1761340950,13827.15901453999,-32.32526630999928,53043.84419304001 2025-10-24,21:22:32.000,297,11126858,123525,0,1761340951,13827.13880560999,-32.26182413999777,53043.8302188 2025-10-24,21:22:33.000,297,11126816,123445,0,1761340952,13827.12533299,-32.1913328399969,53043.79528320001 2025-10-24,21:22:34.000,297,11126828,123485,0,1761340953,13827.15901453999,-32.127890669995395,53043.79528320001 2025-10-24,21:22:35.000,297,11126834,123445,0,1761340954,13827.13880560999,-32.08559588999924,53043.802270320004 2025-10-24,21:22:36.000,297,11126848,123445,0,1761340955,13827.07817881999,-32.04330110999581,53043.78829608 2025-10-24,21:22:37.000,297,11126804,123565,0,1761340956,13827.09838774999,-32.01510458999837,53043.7603476 2025-10-24,21:22:38.000,297,11126840,123525,0,1761340957,13827.044497269999,-31.972809810002218,53043.73239912 2025-10-24,21:22:39.000,297,11126823,123685,0,1761340958,13827.004079409999,-31.965760679995583,53043.71842488 2025-10-24,21:22:40.000,297,11126795,123645,0,1761340959,13826.956925239989,-31.89526938000199,53043.73938624 2025-10-24,21:22:41.000,297,11126832,123765,0,1761340960,13827.004079409999,-31.838876339999842,53043.72541200001 2025-10-24,21:22:42.000,297,11126825,123725,0,1761340961,13827.004079409999,-31.81067981999513,53043.6904764 2025-10-24,21:22:43.000,297,11126878,123325,0,1761340962,13826.990606789994,-31.782483299997693,53043.6904764 2025-10-24,21:22:44.000,297,11126875,123645,0,1761340963,13827.004079409999,-31.704942869997467,53043.67650216001 2025-10-24,21:22:45.000,297,11126840,123525,0,1761340964,13826.983870479999,-31.697893739998108,53043.60663096001 2025-10-24,21:22:46.000,297,11126841,123685,0,1761340965,13827.004079409999,-31.68379547999939,53043.655540800006 2025-10-24,21:22:47.000,297,11126867,123325,0,1761340966,13826.983870479999,-31.606255049999163,53043.61361808 2025-10-24,21:22:48.000,297,11126834,123325,0,1761340967,13826.983870479999,-31.535763749998296,53043.61361808 2025-10-24,21:22:49.000,297,11126821,123365,0,1761340968,13826.970397859994,-31.49346897000214,53043.585669600005 2025-10-24,21:22:50.000,297,11126813,123365,0,1761340969,13826.977134169989,-31.5005181000015,53043.60663096001 2025-10-24,21:22:51.000,297,11126843,123285,0,1761340970,13826.977134169989,-31.373633759998484,53043.55772112001 2025-10-24,21:22:52.000,297,11126847,123165,0,1761340971,13826.956925239989,-31.352486370000406,53043.49483704 2025-10-24,21:22:53.000,297,11126733,123445,0,1761340972,13826.956925239989,-31.303142459997616,53043.50182416 2025-10-24,21:22:54.000,297,11126791,123165,0,1761340973,13826.970397859994,-31.28199506999954,53043.45990144001 2025-10-24,21:22:55.000,297,11126789,123085,0,1761340974,13826.990606789994,-31.21855289999803,53043.4459272 2025-10-24,21:22:56.000,297,11126847,123405,0,1761340975,13827.010815719994,-31.190356380000594,53043.466888560004 2025-10-24,21:22:57.000,297,11126771,123285,0,1761340976,13827.024288339999,-31.16215985999588,53043.43195296001 2025-10-24,21:22:58.000,297,11126871,123685,0,1761340977,13827.024288339999,-31.16215985999588,53043.41099160001 2025-10-24,21:22:59.000,297,11126856,123325,0,1761340978,13827.010815719994,-31.09166856000229,53043.40400448 2025-10-24,21:23:00.000,297,11126854,123685,0,1761340979,13827.017552029989,-31.077570299996296,53043.34810752 2025-10-24,21:23:01.000,297,11126847,123645,0,1761340980,13826.990606789994,-31.05642290999822,53043.320159040006 2025-10-24,21:23:02.000,297,11126827,123725,0,1761340981,13826.956925239989,-31.03527552000014,53043.34810752 2025-10-24,21:23:03.000,297,11126794,123325,0,1761340982,13826.970397859994,-31.0423246499995,53043.31317192001 2025-10-24,21:23:04.000,297,11126860,123525,0,1761340983,13826.970397859994,-31.014128130002064,53043.29221056001 2025-10-24,21:23:05.000,297,11126892,123245,0,1761340984,13826.990606789994,-30.978882479997992,53043.28522344 2025-10-24,21:23:06.000,297,11126767,123525,0,1761340985,13826.990606789994,-31.03527552000014,53043.24330072001 2025-10-24,21:23:07.000,297,11126832,123365,0,1761340986,13826.943452619998,-31.014128130002064,53043.19439088001 2025-10-24,21:23:08.000,297,11126856,123205,0,1761340987,13826.950188929994,-31.00707899999543,53043.22932648 2025-10-24,21:23:09.000,297,11126783,123365,0,1761340988,13826.983870479999,-31.00002986999607,53043.201378000005 2025-10-24,21:23:10.000,297,11126807,123085,0,1761340989,13826.970397859994,-31.00002986999607,53043.131506800004 2025-10-24,21:23:11.000,297,11126809,123165,0,1761340990,13826.990606789994,-30.99298073999671,53043.15945528 2025-10-24,21:23:12.000,297,11126862,123165,0,1761340991,13827.031024649994,-30.98593160999735,53043.152468160006 2025-10-24,21:23:13.000,297,11126845,123245,0,1761340992,13827.010815719994,-30.971833349998633,53043.131506800004 2025-10-24,21:23:14.000,297,11126803,123325,0,1761340993,13827.017552029989,-30.929538569995202,53043.201378000005 2025-10-24,21:23:15.000,297,11126814,123445,0,1761340994,13827.044497269999,-30.943636830001196,53043.18041664 2025-10-24,21:23:16.000,297,11126817,123765,0,1761340995,13827.07817881999,-30.86609640000097,53043.18041664 2025-10-24,21:23:17.000,297,11126838,123485,0,1761340996,13827.105124059999,-30.844949009995617,53043.17342952001 2025-10-24,21:23:18.000,297,11126815,123565,0,1761340997,13827.071442509994,-30.85199814000225,53043.13849392 2025-10-24,21:23:19.000,297,11126888,123605,0,1761340998,13827.084915129999,-30.788555970000743,53043.18740376 2025-10-24,21:23:20.000,297,11126863,123365,0,1761340999,13827.064706199999,-30.746261189997313,53043.11753256 2025-10-24,21:23:21.000,297,11126839,123605,0,1761341000,13827.05796988999,-30.718064669999876,53043.13849392 2025-10-24,21:23:22.000,297,11126848,123285,0,1761341001,13827.105124059999,-30.689868149995164,53043.1664424 2025-10-24,21:23:23.000,297,11126822,123485,0,1761341002,13827.105124059999,-30.675769889996445,53043.131506800004 2025-10-24,21:23:24.000,297,11126834,123325,0,1761341003,13827.13880560999,-30.668720759997086,53043.11054544 2025-10-24,21:23:25.000,297,11126866,123365,0,1761341004,13827.111860369994,-30.661671629997727,53043.10355832001 2025-10-24,21:23:26.000,297,11126809,123285,0,1761341005,13827.11859667999,-30.605278589995578,53043.13849392 2025-10-24,21:23:27.000,297,11126779,123325,0,1761341006,13827.12533299,-30.64052423999965,53043.131506800004 2025-10-24,21:23:28.000,297,11126853,123245,0,1761341007,13827.13880560999,-30.62642598000093,53043.12451968001 2025-10-24,21:23:29.000,297,11126818,123085,0,1761341008,13827.14554192,-30.64757336999901,53043.11054544 2025-10-24,21:23:30.000,297,11126794,123325,0,1761341009,13827.152278229994,-30.668720759997086,53043.11054544 2025-10-24,21:23:31.000,297,11126783,123005,0,1761341010,13827.18595978,-30.668720759997086,53043.11054544 2025-10-24,21:23:32.000,297,11126830,123525,0,1761341011,13827.14554192,-30.64757336999901,53043.11054544 2025-10-24,21:23:33.000,297,11126890,123205,0,1761341012,13827.105124059999,-30.668720759997086,53043.131506800004 2025-10-24,21:23:34.000,297,11126863,123245,0,1761341013,13827.152278229994,-30.703966410001158,53043.1664424 2025-10-24,21:23:35.000,297,11126855,123565,0,1761341014,13827.18595978,-30.6969172800018,53043.17342952001 2025-10-24,21:23:36.000,297,11126808,123405,0,1761341015,13827.111860369994,-30.682819019995804,53043.18041664 2025-10-24,21:23:37.000,297,11126854,123365,0,1761341016,13827.13880560999,-30.682819019995804,53043.13849392 2025-10-24,21:23:38.000,297,11126869,123765,0,1761341017,13827.132069299994,-30.725113799999235,53043.08958408 2025-10-24,21:23:39.000,297,11126883,123045,0,1761341018,13827.111860369994,-30.675769889996445,53043.09657120001 2025-10-24,21:23:40.000,297,11126871,123525,0,1761341019,13827.14554192,-30.6969172800018,53043.13849392 2025-10-24,21:23:41.000,297,11126863,123125,0,1761341020,13827.21964132999,-30.675769889996445,53043.13849392 2025-10-24,21:23:42.000,297,11126830,123245,0,1761341021,13827.18595978,-30.732162929998594,53043.08958408 2025-10-24,21:23:43.000,297,11126824,123245,0,1761341022,13827.192696089995,-30.718064669999876,53043.08958408 2025-10-24,21:23:44.000,297,11126830,123045,0,1761341023,13827.132069299994,-30.732162929998594,53043.06862272 2025-10-24,21:23:45.000,297,11126858,123525,0,1761341024,13827.152278229994,-30.788555970000743,53043.13849392 2025-10-24,21:23:46.000,297,11126797,123125,0,1761341025,13827.212905019995,-30.788555970000743,53043.12451968001 2025-10-24,21:23:47.000,297,11126814,123285,0,1761341026,13827.20616871,-30.82380161999754,53043.09657120001 2025-10-24,21:23:48.000,297,11126881,123085,0,1761341027,13827.21964132999,-30.844949009995617,53043.131506800004 2025-10-24,21:23:49.000,297,11126865,123285,0,1761341028,13827.24658657,-30.87314553000033,53043.11753256 2025-10-24,21:23:50.000,297,11126814,123165,0,1761341029,13827.24658657,-30.894292919998406,53043.12451968001 2025-10-24,21:23:51.000,297,11126891,123205,0,1761341030,13827.233113949995,-30.950685960000555,53043.11753256 2025-10-24,21:23:52.000,297,11126867,123325,0,1761341031,13827.21964132999,-30.971833349998633,53043.1664424 2025-10-24,21:23:53.000,297,11126817,123085,0,1761341032,13827.21964132999,-31.00002986999607,53043.131506800004 2025-10-24,21:23:54.000,297,11126851,123045,0,1761341033,13827.21964132999,-31.028226390000782,53043.1664424 2025-10-24,21:23:55.000,297,11126866,123325,0,1761341034,13827.17922346999,-31.028226390000782,53043.12451968001 2025-10-24,21:23:56.000,297,11126805,123365,0,1761341035,13827.18595978,-31.05642290999822,53043.152468160006 2025-10-24,21:23:57.000,297,11126848,122965,0,1761341036,13827.212905019995,-31.09166856000229,53043.152468160006 2025-10-24,21:23:58.000,297,11126752,122845,0,1761341037,13827.19943239999,-31.09871769000165,53043.1664424 2025-10-24,21:23:59.000,297,11126813,122885,0,1761341038,13827.19943239999,-31.112815950000368,53043.131506800004 2025-10-24,21:24:00.000,297,11126811,122925,0,1761341039,13827.20616871,-31.10576682000101,53043.13849392 2025-10-24,21:24:01.000,297,11126832,122685,0,1761341040,13827.233113949995,-31.112815950000368,53043.10355832001 2025-10-24,21:24:02.000,297,11126797,122885,0,1761341041,13827.253322879995,-31.09871769000165,53043.21535224 2025-10-24,21:24:03.000,297,11126815,123045,0,1761341042,13827.233113949995,-31.119865079999727,53043.201378000005 2025-10-24,21:24:04.000,297,11126833,122885,0,1761341043,13827.28026811999,-31.141012469997804,53043.19439088001 2025-10-24,21:24:05.000,297,11126839,122805,0,1761341044,13827.30047704999,-31.10576682000101,53043.250287840005 2025-10-24,21:24:06.000,297,11126848,122885,0,1761341045,13827.32068597999,-31.09871769000165,53043.21535224 2025-10-24,21:24:07.000,297,11126853,122685,0,1761341046,13827.313949669995,-31.126914209999086,53043.201378000005 2025-10-24,21:24:08.000,297,11126789,122845,0,1761341047,13827.374576459995,-31.126914209999086,53043.18740376 2025-10-24,21:24:09.000,297,11126890,123005,0,1761341048,13827.36110383999,-31.084619429995655,53043.15945528 2025-10-24,21:24:10.000,297,11126813,122885,0,1761341049,13827.374576459995,-31.126914209999086,53043.22932648 2025-10-24,21:24:11.000,297,11126849,123045,0,1761341050,13827.435203249996,-31.119865079999727,53043.2363136 2025-10-24,21:24:12.000,297,11126835,123045,0,1761341051,13827.42173062999,-31.084619429995655,53043.27124920001 2025-10-24,21:24:13.000,297,11126798,122685,0,1761341052,13827.44867587,-31.119865079999727,53043.29221056001 2025-10-24,21:24:14.000,297,11126831,123045,0,1761341053,13827.502566349991,-31.119865079999727,53043.24330072001 2025-10-24,21:24:15.000,297,11126813,122965,0,1761341054,13827.475621109996,-31.176258120001876,53043.27823632 2025-10-24,21:24:16.000,297,11126798,122765,0,1761341055,13827.475621109996,-31.197405509999953,53043.34810752 2025-10-24,21:24:17.000,297,11126840,122885,0,1761341056,13827.522775279991,-31.23265115999675,53043.369068880005 2025-10-24,21:24:18.000,297,11126854,122525,0,1761341057,13827.536247899996,-31.26789681000082,53043.34112040001 2025-10-24,21:24:19.000,297,11126863,122485,0,1761341058,13827.50930266,-31.296093329998257,53043.38304312 2025-10-24,21:24:20.000,297,11126865,122725,0,1761341059,13827.536247899996,-31.33133898000233,53043.39003024001 2025-10-24,21:24:21.000,297,11126860,123045,0,1761341060,13827.52951159,-31.40887940999528,53043.42496584 2025-10-24,21:24:22.000,297,11126868,122765,0,1761341061,13827.50930266,-31.430026800000633,53043.43195296001 2025-10-24,21:24:23.000,297,11126812,122645,0,1761341062,13827.556456829996,-31.486419839995506,53043.45291432 2025-10-24,21:24:24.000,297,11126806,122765,0,1761341063,13827.516038969996,-31.528714619998937,53043.47387568 2025-10-24,21:24:25.000,297,11126876,122965,0,1761341064,13827.516038969996,-31.556911139996373,53043.39701736 2025-10-24,21:24:26.000,297,11126826,122525,0,1761341065,13827.536247899996,-31.578058530001726,53043.45291432 2025-10-24,21:24:27.000,297,11126821,123045,0,1761341066,13827.522775279991,-31.599205919999804,53043.48086280001 2025-10-24,21:24:28.000,297,11126839,122685,0,1761341067,13827.54972052,-31.578058530001726,53043.45291432 2025-10-24,21:24:29.000,297,11126845,122845,0,1761341068,13827.52951159,-31.535763749998296,53043.49483704 2025-10-24,21:24:30.000,297,11126833,123125,0,1761341069,13827.556456829996,-31.51461636000022,53043.52977264001 2025-10-24,21:24:31.000,297,11126836,122925,0,1761341070,13827.569929450001,-31.521665489999577,53043.487849920006 2025-10-24,21:24:32.000,297,11126868,122605,0,1761341071,13827.536247899996,-31.472321579996787,53043.52977264001 2025-10-24,21:24:33.000,297,11126809,122565,0,1761341072,13827.569929450001,-31.46527244999743,53043.56470824 2025-10-24,21:24:34.000,297,11126877,122565,0,1761341073,13827.576665759996,-31.44412505999935,53043.59265672 2025-10-24,21:24:35.000,297,11126870,122645,0,1761341074,13827.603610999991,-31.39478114999656,53043.6206052 2025-10-24,21:24:36.000,297,11126829,122805,0,1761341075,13827.644028859992,-31.40183027999592,53043.57868248001 2025-10-24,21:24:37.000,297,11126845,122525,0,1761341076,13827.644028859992,-31.373633759998484,53043.59265672 2025-10-24,21:24:38.000,297,11126782,122725,0,1761341077,13827.644028859992,-31.39478114999656,53043.57169536 2025-10-24,21:24:39.000,297,11126859,122445,0,1761341078,13827.711391960001,-31.366584629999124,53043.655540800006 2025-10-24,21:24:40.000,297,11126812,122325,0,1761341079,13827.751809820002,-31.39478114999656,53043.60663096001 2025-10-24,21:24:41.000,297,11126830,122605,0,1761341080,13827.785491369992,-31.40183027999592,53043.64855368001 2025-10-24,21:24:42.000,297,11126905,122645,0,1761341081,13827.758546129997,-31.430026800000633,53043.61361808 2025-10-24,21:24:43.000,297,11126853,122685,0,1761341082,13827.805700299992,-31.44412505999935,53043.704450640005 2025-10-24,21:24:44.000,297,11126817,122765,0,1761341083,13827.825909229992,-31.479370709996147,53043.704450640005 2025-10-24,21:24:45.000,297,11126856,122685,0,1761341084,13827.832645540002,-31.46527244999743,53043.71842488 2025-10-24,21:24:46.000,297,11126861,122685,0,1761341085,13827.825909229992,-31.46527244999743,53043.68348928 2025-10-24,21:24:47.000,297,11126852,122685,0,1761341086,13827.859590779997,-31.50756723000086,53043.704450640005 2025-10-24,21:24:48.000,297,11126752,122645,0,1761341087,13827.839381849997,-31.57100939999509,53043.71143776 2025-10-24,21:24:49.000,297,11126808,122765,0,1761341088,13827.819172919997,-31.57100939999509,53043.7603476 2025-10-24,21:24:50.000,297,11126854,122685,0,1761341089,13827.825909229992,-31.578058530001726,53043.73938624 2025-10-24,21:24:51.000,297,11126819,122565,0,1761341090,13827.846118159992,-31.613304179998522,53043.80925744 2025-10-24,21:24:52.000,297,11126811,122805,0,1761341091,13827.879799709997,-31.606255049999163,53043.83720592 2025-10-24,21:24:53.000,297,11126844,122725,0,1761341092,13827.900008639997,-31.62035330999788,53043.79528320001 2025-10-24,21:24:54.000,297,11126816,122605,0,1761341093,13827.967371739993,-31.64150069999596,53043.823231680006 2025-10-24,21:24:55.000,297,11126789,122565,0,1761341094,13827.967371739993,-31.62035330999788,53043.81624456001 2025-10-24,21:24:56.000,297,11126821,122405,0,1761341095,13828.048207459993,-31.648549829995318,53043.83720592 2025-10-24,21:24:57.000,297,11126785,122525,0,1761341096,13828.075152699988,-31.655598960001953,53043.88611576 2025-10-24,21:24:58.000,297,11126811,122445,0,1761341097,13828.081889009998,-31.662648090001312,53043.85118016 2025-10-24,21:24:59.000,297,11126841,122365,0,1761341098,13828.122306869998,-31.648549829995318,53043.92803848 2025-10-24,21:25:00.000,297,11126885,122685,0,1761341099,13828.182933659999,-31.64150069999596,53043.85816728 2025-10-24,21:25:01.000,297,11126862,122725,0,1761341100,13828.243560449999,-31.655598960001953,53043.93502560001 2025-10-24,21:25:02.000,297,11126802,123045,0,1761341101,13828.310923549994,-31.67674635000003,53043.94201272001 2025-10-24,21:25:03.000,297,11126819,122605,0,1761341102,13828.36481403,-31.6344515699966,53043.89310288001 2025-10-24,21:25:04.000,297,11126801,122685,0,1761341103,13828.47933129999,-31.6344515699966,53043.94899984 2025-10-24,21:25:05.000,297,11126852,122725,0,1761341104,13828.51974915999,-31.64150069999596,53043.96297408001 2025-10-24,21:25:06.000,297,11126839,123085,0,1761341105,13828.593848569995,-31.662648090001312,53043.98393544001 2025-10-24,21:25:07.000,297,11126820,122605,0,1761341106,13828.66794798,-31.711991999996826,53044.039832400005 2025-10-24,21:25:08.000,297,11126831,122365,0,1761341107,13828.735311079996,-31.719041129996185,53044.05380664 2025-10-24,21:25:09.000,297,11126822,122525,0,1761341108,13828.782465249991,-31.775434169998334,53044.01188392001 2025-10-24,21:25:10.000,297,11126800,122565,0,1761341109,13828.856564659996,-31.80363068999577,53044.039832400005 2025-10-24,21:25:11.000,297,11126775,122485,0,1761341110,13828.903718829992,-31.888220249995356,53044.09572936 2025-10-24,21:25:12.000,297,11126778,122365,0,1761341111,13828.923927759992,-31.965760679995583,53044.06079376001 2025-10-24,21:25:13.000,297,11126853,122965,0,1761341112,13828.930664070002,-32.001006329999655,53044.137652080004 2025-10-24,21:25:14.000,297,11126866,122565,0,1761341113,13829.004763479992,-32.0926450199986,53044.16560056 2025-10-24,21:25:15.000,297,11126884,122405,0,1761341114,13829.024972409992,-32.16313631999947,53044.24245888 2025-10-24,21:25:16.000,297,11126891,122565,0,1761341115,13829.038445029997,-32.21248023000226,53044.20053616001 2025-10-24,21:25:17.000,297,11126866,122565,0,1761341116,13829.072126580002,-32.29002065999521,53044.24944600001 2025-10-24,21:25:18.000,297,11126775,122525,0,1761341117,13829.065390269992,-32.346413699997356,53044.27040736001 2025-10-24,21:25:19.000,297,11126885,123165,0,1761341118,13829.058653959997,-32.409855869998864,53044.2843816 2025-10-24,21:25:20.000,297,11126780,122605,0,1761341119,13829.099071819997,-32.48739629999909,53044.305342960004 2025-10-24,21:25:21.000,297,11126805,122685,0,1761341120,13829.092335510002,-32.51559281999653,53044.2843816 2025-10-24,21:25:22.000,297,11126788,122725,0,1761341121,13829.092335510002,-32.529691079995246,53044.305342960004 2025-10-24,21:25:23.000,297,11126770,122725,0,1761341122,13829.105808129993,-32.586084119997395,53044.27040736001 2025-10-24,21:25:24.000,297,11126810,122725,0,1761341123,13829.159698609998,-32.60018237999611,53044.33329144 2025-10-24,21:25:25.000,297,11126799,122765,0,1761341124,13829.159698609998,-32.55788759999996,53044.31233008 2025-10-24,21:25:26.000,297,11126834,122765,0,1761341125,13829.126017059993,-32.57198585999868,53044.34027856 2025-10-24,21:25:27.000,297,11126810,122605,0,1761341126,13829.126017059993,-32.57198585999868,53044.34027856 2025-10-24,21:25:28.000,297,11126815,122285,0,1761341127,13829.146225989993,-32.56493672999932,53044.3542528 2025-10-24,21:25:29.000,297,11126844,122605,0,1761341128,13829.206852779993,-32.54378934000124,53044.3542528 2025-10-24,21:25:30.000,297,11126835,122685,0,1761341129,13829.240534329998,-32.49444542999845,53044.34027856 2025-10-24,21:25:31.000,297,11126881,122685,0,1761341130,13829.294424809988,-32.4380523899963,53044.41014976 2025-10-24,21:25:32.000,297,11126839,122805,0,1761341131,13829.321370049998,-32.402806739999505,53044.43809824001 2025-10-24,21:25:33.000,297,11126848,122725,0,1761341132,13829.395469459989,-32.353462829996715,53044.4590596 2025-10-24,21:25:34.000,297,11126778,122485,0,1761341133,13829.47630517999,-32.32526630999928,53044.4590596 2025-10-24,21:25:35.000,297,11126789,123045,0,1761341134,13829.51672303999,-32.28297152999585,53044.48002096 2025-10-24,21:25:36.000,297,11126810,122685,0,1761341135,13829.611031379995,-32.233627620000334,53044.493995200006 2025-10-24,21:25:37.000,297,11126834,122765,0,1761341136,13829.671658169995,-32.226578490000975,53044.41014976 2025-10-24,21:25:38.000,297,11126763,122645,0,1761341137,13829.74575758,-32.219529360001616,53044.43111112 2025-10-24,21:25:39.000,297,11126808,122685,0,1761341138,13829.84680223,-32.21248023000226,53044.46604672001 2025-10-24,21:25:40.000,297,11126815,122565,0,1761341139,13829.88048377999,-32.219529360001616,53044.493995200006 2025-10-24,21:25:41.000,297,11126867,122645,0,1761341140,13829.920901639991,-32.24772587999905,53044.48002096 2025-10-24,21:25:42.000,297,11126810,122845,0,1761341141,13829.954583189996,-32.24772587999905,53044.45207248 2025-10-24,21:25:43.000,297,11126860,122805,0,1761341142,13830.062364149991,-32.29706979000184,53044.5289308 2025-10-24,21:25:44.000,297,11126767,122565,0,1761341143,13830.082573079992,-32.3041189200012,53044.48700808001 2025-10-24,21:25:45.000,297,11126832,123005,0,1761341144,13830.075836769996,-32.32526630999928,53044.5289308 2025-10-24,21:25:46.000,297,11126879,122805,0,1761341145,13830.021946289991,-32.33231543999864,53044.55687928 2025-10-24,21:25:47.000,297,11126830,122645,0,1761341146,13830.075836769996,-32.37461022000207,53044.55687928 2025-10-24,21:25:48.000,297,11126814,122485,0,1761341147,13830.075836769996,-32.353462829996715,53044.598802 2025-10-24,21:25:49.000,297,11126821,122645,0,1761341148,13830.069100460001,-32.360511959996074,53044.57784064 2025-10-24,21:25:50.000,297,11126819,122365,0,1761341149,13830.069100460001,-32.367561089995434,53044.56386640001 2025-10-24,21:25:51.000,297,11126830,122405,0,1761341150,13830.048891530001,-32.37461022000207,53044.61277624001 2025-10-24,21:25:52.000,297,11126862,122485,0,1761341151,13830.075836769996,-32.346413699997356,53044.61277624001 2025-10-24,21:25:53.000,297,11126858,122805,0,1761341152,13830.089309390001,-32.346413699997356,53044.56386640001 2025-10-24,21:25:54.000,297,11126889,122685,0,1761341153,13830.096045699996,-32.367561089995434,53044.55687928 2025-10-24,21:25:55.000,297,11126863,122685,0,1761341154,13830.116254629997,-32.31116805000056,53044.61277624001 2025-10-24,21:25:56.000,297,11126851,122525,0,1761341155,13830.176881419997,-32.33231543999864,53044.591814880005 2025-10-24,21:25:57.000,297,11126865,122885,0,1761341156,13830.176881419997,-32.37461022000207,53044.60578912001 2025-10-24,21:25:58.000,297,11126850,122685,0,1761341157,13830.203826659992,-32.44510151999566,53044.598802 2025-10-24,21:25:59.000,297,11126826,122525,0,1761341158,13830.244244519992,-32.48739629999909,53044.61976336 2025-10-24,21:26:00.000,297,11126852,123045,0,1761341159,13830.237508209997,-32.50854368999717,53044.6686732 2025-10-24,21:26:01.000,297,11126814,122525,0,1761341160,13830.325080239993,-32.56493672999932,53044.6686732 2025-10-24,21:26:02.000,297,11126797,122805,0,1761341161,13830.311607620002,-32.61428064000211,53044.661686080006 2025-10-24,21:26:03.000,297,11126817,122645,0,1761341162,13830.304871309992,-32.691821070002334,53044.68963456 2025-10-24,21:26:04.000,297,11126808,122525,0,1761341163,13830.318343929997,-32.70591933000105,53044.68963456 2025-10-24,21:26:05.000,297,11126813,122805,0,1761341164,13830.291398690002,-32.73411584999849,53044.70360880001 2025-10-24,21:26:06.000,297,11126838,122325,0,1761341165,13830.325080239993,-32.79050889000064,53044.68963456 2025-10-24,21:26:07.000,297,11126805,122765,0,1761341166,13830.338552859997,-32.853951060002146,53044.6686732 2025-10-24,21:26:08.000,297,11126774,122645,0,1761341167,13830.304871309992,-32.931491489995096,53044.710595920005 2025-10-24,21:26:09.000,297,11126852,122845,0,1761341168,13830.318343929997,-32.96673713999917,53044.71758304 2025-10-24,21:26:10.000,297,11126836,122765,0,1761341169,13830.325080239993,-33.037228440000035,53044.7385444 2025-10-24,21:26:11.000,297,11126823,122965,0,1761341170,13830.352025480002,-33.07952321999619,53044.65469896001 2025-10-24,21:26:12.000,297,11126827,123085,0,1761341171,13830.352025480002,-33.1077197400009,53044.68963456 2025-10-24,21:26:13.000,297,11126868,122565,0,1761341172,13830.331816550002,-33.255751470002,53044.661686080006 2025-10-24,21:26:14.000,297,11126770,123085,0,1761341173,13830.338552859997,-33.31919363999623,53044.710595920005 2025-10-24,21:26:15.000,297,11126802,122885,0,1761341174,13830.372234410002,-33.36853754999902,53044.71758304 2025-10-24,21:26:16.000,297,11126773,122765,0,1761341175,13830.365498099993,-33.41788146000181,53044.74553152 2025-10-24,21:26:17.000,297,11126811,123045,0,1761341176,13830.358761789998,-33.502471020001394,53044.759505760005 2025-10-24,21:26:18.000,297,11126792,122685,0,1761341177,13830.399179649998,-33.56591318999563,53044.74553152 2025-10-24,21:26:19.000,297,11126769,122845,0,1761341178,13830.399179649998,-33.6011588399997,53044.72457016 2025-10-24,21:26:20.000,297,11126852,122725,0,1761341179,13830.405915959993,-33.622306229997776,53044.78046712001 2025-10-24,21:26:21.000,297,11126864,122765,0,1761341180,13830.392443340003,-33.64345361999585,53044.75251864001 2025-10-24,21:26:22.000,297,11126825,122805,0,1761341181,13830.325080239993,-33.65755188000185,53044.73155728001 2025-10-24,21:26:23.000,297,11126816,122845,0,1761341182,13830.331816550002,-33.664601010001206,53044.710595920005 2025-10-24,21:26:24.000,297,11126866,122845,0,1761341183,13830.304871309992,-33.629355359997135,53044.68264744001 2025-10-24,21:26:25.000,297,11126881,122685,0,1761341184,13830.250980830002,-33.60820796999906,53044.73155728001 2025-10-24,21:26:26.000,297,11126814,122685,0,1761341185,13830.203826659992,-33.58706058000098,53044.74553152 2025-10-24,21:26:27.000,297,11126804,123045,0,1761341186,13830.197090349997,-33.58706058000098,53044.78046712001 2025-10-24,21:26:28.000,297,11126788,123005,0,1761341187,13830.183617729992,-33.53771666999819,53044.74553152 2025-10-24,21:26:29.000,297,11126829,122965,0,1761341188,13830.183617729992,-33.502471020001394,53044.73155728001 2025-10-24,21:26:30.000,297,11126829,122925,0,1761341189,13830.156672489997,-33.47427449999668,53044.68264744001 2025-10-24,21:26:31.000,297,11126805,123125,0,1761341190,13830.197090349997,-33.46017623999796,53044.69662168 2025-10-24,21:26:32.000,297,11126768,123205,0,1761341191,13830.210562970002,-33.439028849999886,53044.68963456 2025-10-24,21:26:33.000,297,11126830,123045,0,1761341192,13830.210562970002,-33.41788146000181,53044.67566032 2025-10-24,21:26:34.000,297,11126797,123165,0,1761341193,13830.277926069997,-33.41083232999517,53044.65469896001 2025-10-24,21:26:35.000,297,11126871,123045,0,1761341194,13830.264453449992,-33.42493059000117,53044.68963456 2025-10-24,21:26:36.000,297,11126797,123045,0,1761341195,13830.318343929997,-33.403783199995814,53044.71758304 2025-10-24,21:26:37.000,297,11126851,123085,0,1761341196,13830.338552859997,-33.41083232999517,53044.661686080006 2025-10-24,21:26:38.000,297,11126763,122925,0,1761341197,13830.419388579998,-33.42493059000117,53044.62675048 2025-10-24,21:26:39.000,297,11126856,123085,0,1761341198,13830.419388579998,-33.41083232999517,53044.65469896001 2025-10-24,21:26:40.000,297,11126867,123045,0,1761341199,13830.473279059988,-33.453127109998604,53044.640724720004 2025-10-24,21:26:41.000,297,11126848,123045,0,1761341200,13830.480015369998,-33.46017623999796,53044.64771184 2025-10-24,21:26:42.000,297,11126818,123205,0,1761341201,13830.506960609993,-33.495421890002035,53044.6686732 2025-10-24,21:26:43.000,297,11126851,122845,0,1761341202,13830.473279059988,-33.4883727599954,53044.69662168 2025-10-24,21:26:44.000,297,11126887,123085,0,1761341203,13830.446333819993,-33.52361840999947,53044.661686080006 2025-10-24,21:26:45.000,297,11126824,123005,0,1761341204,13830.426124889993,-33.53066753999883,53044.68264744001 2025-10-24,21:26:46.000,297,11126798,123045,0,1761341205,13830.392443340003,-33.58001145000162,53044.65469896001 2025-10-24,21:26:47.000,297,11126839,123165,0,1761341206,13830.365498099993,-33.622306229997776,53044.68963456 2025-10-24,21:26:48.000,297,11126862,123525,0,1761341207,13830.298134999997,-33.65050274999521,53044.70360880001 2025-10-24,21:26:49.000,297,11126848,123605,0,1761341208,13830.318343929997,-33.77033795999887,53044.65469896001 2025-10-24,21:26:50.000,297,11126857,123485,0,1761341209,13830.257717139997,-33.81968187000166,53044.70360880001 2025-10-24,21:26:51.000,297,11126871,123445,0,1761341210,13830.224035589992,-33.82673100000102,53044.64771184 2025-10-24,21:26:52.000,297,11126899,123445,0,1761341211,13830.190354040002,-33.86902577999717,53044.68963456 2025-10-24,21:26:53.000,297,11126833,123325,0,1761341212,13830.170145110002,-33.96066446999612,53044.68963456 2025-10-24,21:26:54.000,297,11126831,123245,0,1761341213,13830.190354040002,-34.024106639997626,53044.70360880001 2025-10-24,21:26:55.000,297,11126820,123325,0,1761341214,13830.129727250001,-34.038204899996344,53044.69662168 2025-10-24,21:26:56.000,297,11126813,123365,0,1761341215,13830.102782009992,-34.073450550000416,53044.72457016 2025-10-24,21:26:57.000,297,11126806,123325,0,1761341216,13830.089309390001,-34.06640142000106,53044.73155728001 2025-10-24,21:26:58.000,297,11126827,123365,0,1761341217,13830.042155219991,-34.10164706999785,53044.70360880001 2025-10-24,21:26:59.000,297,11126823,123605,0,1761341218,13830.008473670001,-34.15804011,53044.661686080006 2025-10-24,21:27:00.000,297,11126801,123525,0,1761341219,13829.995001049996,-34.09459793999849,53044.70360880001 2025-10-24,21:27:01.000,297,11126877,123405,0,1761341220,13829.96805581,-34.10164706999785,53044.6686732 2025-10-24,21:27:02.000,297,11126872,123365,0,1761341221,13829.920901639991,-34.10164706999785,53044.67566032 2025-10-24,21:27:03.000,297,11126865,123245,0,1761341222,13829.920901639991,-34.10164706999785,53044.67566032 2025-10-24,21:27:04.000,297,11126866,123325,0,1761341223,13829.88048377999,-34.10164706999785,53044.710595920005 2025-10-24,21:27:05.000,297,11126846,123645,0,1761341224,13829.893956399996,-34.16508923999936,53044.72457016 2025-10-24,21:27:06.000,297,11126888,123885,0,1761341225,13829.833329609995,-34.17918749999808,53044.6686732 2025-10-24,21:27:07.000,297,11126873,123485,0,1761341226,13829.78617544,-34.20033488999616,53044.61976336 2025-10-24,21:27:08.000,297,11126790,123685,0,1761341227,13829.732284959995,-34.256727929998306,53044.6686732 2025-10-24,21:27:09.000,297,11126795,123844,0,1761341228,13829.69860340999,-34.32721922999917,53044.63373760001 2025-10-24,21:27:10.000,297,11126840,124045,0,1761341229,13829.61776768999,-34.42590704999748,53044.60578912001 2025-10-24,21:27:11.000,297,11126840,123805,0,1761341230,13829.55714089999,-34.45410357000219,53044.55687928 2025-10-24,21:27:12.000,297,11126832,123844,0,1761341231,13829.51672303999,-34.51049660999706,53044.57784064 2025-10-24,21:27:13.000,297,11126850,124045,0,1761341232,13829.435887319989,-34.53164399999514,53044.63373760001 2025-10-24,21:27:14.000,297,11126794,123485,0,1761341233,13829.415678389989,-34.55984051999985,53044.57085352 2025-10-24,21:27:15.000,297,11126858,123565,0,1761341234,13829.341578979998,-34.57393877999857,53044.60578912001 2025-10-24,21:27:16.000,297,11126874,123645,0,1761341235,13829.294424809988,-34.609184429995366,53044.56386640001 2025-10-24,21:27:17.000,297,11126858,124005,0,1761341236,13829.233798019988,-34.58803703999729,53044.55687928 2025-10-24,21:27:18.000,297,11126813,123844,0,1761341237,13829.240534329998,-34.59508616999665,53044.58482776001 2025-10-24,21:27:19.000,297,11126847,123525,0,1761341238,13829.267479569993,-34.545742260001134,53044.57085352 2025-10-24,21:27:20.000,297,11126869,124085,0,1761341239,13829.227061709993,-34.489349219998985,53044.54989216 2025-10-24,21:27:21.000,297,11126878,123565,0,1761341240,13829.206852779993,-34.45410357000219,53044.58482776001 2025-10-24,21:27:22.000,297,11126815,123685,0,1761341241,13829.213589089988,-34.46115270000155,53044.542905040005 2025-10-24,21:27:23.000,297,11126858,123405,0,1761341242,13829.193380160003,-34.432956179996836,53044.48700808001 2025-10-24,21:27:24.000,297,11126868,123925,0,1761341243,13829.200116469998,-34.35541574999661,53044.493995200006 2025-10-24,21:27:25.000,297,11126815,124285,0,1761341244,13829.213589089988,-34.34836661999725,53044.5289308 2025-10-24,21:27:26.000,297,11126802,123925,0,1761341245,13829.227061709993,-34.38361227000132,53044.493995200006 2025-10-24,21:27:27.000,297,11126762,123725,0,1761341246,13829.213589089988,-34.41180878999876,53044.50098232 2025-10-24,21:27:28.000,297,11126875,123844,0,1761341247,13829.173171230002,-34.41180878999876,53044.48002096 2025-10-24,21:27:29.000,297,11126878,123965,0,1761341248,13829.173171230002,-34.42590704999748,53044.50796944 2025-10-24,21:27:30.000,297,11126912,123805,0,1761341249,13829.152962300002,-34.46115270000155,53044.4590596 2025-10-24,21:27:31.000,297,11126823,123805,0,1761341250,13829.119280749997,-34.51049660999706,53044.473033840004 2025-10-24,21:27:32.000,297,11126831,123685,0,1761341251,13829.126017059993,-34.496398349998344,53044.473033840004 2025-10-24,21:27:33.000,297,11126787,124005,0,1761341252,13829.099071819997,-34.53164399999514,53044.44508536001 2025-10-24,21:27:34.000,297,11126856,123565,0,1761341253,13829.058653959997,-34.55279139000049,53044.48700808001 2025-10-24,21:27:35.000,297,11126819,123765,0,1761341254,13829.058653959997,-34.545742260001134,53044.473033840004 2025-10-24,21:27:36.000,297,11126794,123725,0,1761341255,13829.051917650002,-34.51754573999642,53044.4590596 2025-10-24,21:27:37.000,297,11126852,123485,0,1761341256,13829.065390269992,-34.46820183000091,53044.50796944 2025-10-24,21:27:38.000,297,11126834,123605,0,1761341257,13829.058653959997,-34.46115270000155,53044.44508536001 2025-10-24,21:27:39.000,297,11126820,123485,0,1761341258,13829.099071819997,-34.432956179996836,53044.46604672001 2025-10-24,21:27:40.000,297,11126811,124005,0,1761341259,13829.119280749997,-34.37656314000196,53044.4590596 2025-10-24,21:27:41.000,297,11126796,124005,0,1761341260,13829.139489679997,-34.32721922999917,53044.43809824001 2025-10-24,21:27:42.000,297,11126779,123885,0,1761341261,13829.233798019988,-34.27787531999638,53044.4590596 2025-10-24,21:27:43.000,297,11126894,123805,0,1761341262,13829.267479569993,-34.270826189997024,53044.41014976 2025-10-24,21:27:44.000,297,11126832,123965,0,1761341263,13829.355051599989,-34.24262966999959,53044.36822704001 2025-10-24,21:27:45.000,297,11126811,123125,0,1761341264,13829.388733149994,-34.16508923999936,53044.43809824001 2025-10-24,21:27:46.000,297,11126833,123645,0,1761341265,13829.469568869994,-34.136892720001924,53044.44508536001 2025-10-24,21:27:47.000,297,11126859,124005,0,1761341266,13829.51672303999,-34.14394185000128,53044.40316264 2025-10-24,21:27:48.000,297,11126807,123565,0,1761341267,13829.53693196999,-34.15804011,53044.41713688001 2025-10-24,21:27:49.000,297,11126802,123685,0,1761341268,13829.57734982999,-34.18623662999744,53044.45207248 2025-10-24,21:27:50.000,297,11126870,123765,0,1761341269,13829.56387721,-34.12279445999593,53044.44508536001 2025-10-24,21:27:51.000,297,11126799,123565,0,1761341270,13829.55714089999,-34.20033488999616,53044.48002096 2025-10-24,21:27:52.000,297,11126817,123725,0,1761341271,13829.523459349999,-34.23558054000023,53044.50796944 2025-10-24,21:27:53.000,297,11126835,124005,0,1761341272,13829.442623629999,-34.24967879999895,53044.46604672001 2025-10-24,21:27:54.000,297,11126812,123645,0,1761341273,13829.429151009994,-34.306071840001096,53044.542905040005 2025-10-24,21:27:55.000,297,11126809,123844,0,1761341274,13829.368524219994,-34.313120970000455,53044.50796944 2025-10-24,21:27:56.000,297,11126869,123645,0,1761341275,13829.294424809988,-34.37656314000196,53044.50796944 2025-10-24,21:27:57.000,297,11126850,123685,0,1761341276,13829.287688499993,-34.41885791999812,53044.48700808001 2025-10-24,21:27:58.000,297,11126792,123765,0,1761341277,13829.206852779993,-34.47525096000027,53044.57085352 2025-10-24,21:27:59.000,297,11126808,123805,0,1761341278,13829.179907539998,-34.47525096000027,53044.51495656001 2025-10-24,21:28:00.000,297,11126838,123805,0,1761341279,13829.139489679997,-34.51049660999706,53044.55687928 2025-10-24,21:28:01.000,297,11126740,123725,0,1761341280,13829.105808129993,-34.545742260001134,53044.53591792001 2025-10-24,21:28:02.000,297,11126814,124125,0,1761341281,13829.065390269992,-34.56688964999921,53044.48002096 2025-10-24,21:28:03.000,297,11126760,124085,0,1761341282,13829.038445029997,-34.52459486999578,53044.493995200006 2025-10-24,21:28:04.000,297,11126825,123885,0,1761341283,13829.024972409992,-34.51049660999706,53044.493995200006 2025-10-24,21:28:05.000,297,11126779,123805,0,1761341284,13829.078862889997,-34.42590704999748,53044.52194368 2025-10-24,21:28:06.000,297,11126863,123925,0,1761341285,13829.085599199992,-34.39066140000068,53044.53591792001 2025-10-24,21:28:07.000,297,11126800,123925,0,1761341286,13829.072126580002,-34.320170099999814,53044.44508536001 2025-10-24,21:28:08.000,297,11126841,123685,0,1761341287,13829.112544440002,-34.263777059997665,53044.43111112 2025-10-24,21:28:09.000,297,11126884,123844,0,1761341288,13829.139489679997,-34.207384019995516,53044.44508536001 2025-10-24,21:28:10.000,297,11126791,123725,0,1761341289,13829.200116469998,-34.136892720001924,53044.46604672001 2025-10-24,21:28:11.000,297,11126827,123765,0,1761341290,13829.227061709993,-34.14394185000128,53044.48700808001 2025-10-24,21:28:12.000,297,11126808,123765,0,1761341291,13829.274215879988,-34.136892720001924,53044.473033840004 2025-10-24,21:28:13.000,297,11126874,123844,0,1761341292,13829.254006949988,-34.16508923999936,53044.46604672001 2025-10-24,21:28:14.000,297,11126859,123325,0,1761341293,13829.280952189998,-34.1932857599968,53044.473033840004 2025-10-24,21:28:15.000,297,11126819,123725,0,1761341294,13829.301161119998,-34.22148228000151,53044.43111112 2025-10-24,21:28:16.000,297,11126822,123725,0,1761341295,13829.240534329998,-34.306071840001096,53044.5289308 2025-10-24,21:28:17.000,297,11126809,124005,0,1761341296,13829.233798019988,-34.34836661999725,53044.50098232 2025-10-24,21:28:18.000,297,11126804,123645,0,1761341297,13829.227061709993,-34.36951400999533,53044.48002096 2025-10-24,21:28:19.000,297,11126836,123885,0,1761341298,13829.227061709993,-34.482300089999626,53044.51495656001 2025-10-24,21:28:20.000,297,11126757,123925,0,1761341299,13829.173171230002,-34.55279139000049,53044.5289308 2025-10-24,21:28:21.000,297,11126846,124125,0,1761341300,13829.126017059993,-34.60213529999601,53044.52194368 2025-10-24,21:28:22.000,297,11126846,124005,0,1761341301,13829.132753370002,-34.63738095000008,53044.5289308 2025-10-24,21:28:23.000,297,11126840,124085,0,1761341302,13829.072126580002,-34.6514792099988,53044.5289308 2025-10-24,21:28:24.000,297,11126875,123885,0,1761341303,13829.031708720002,-34.665577469997515,53044.46604672001 2025-10-24,21:28:25.000,297,11126777,123405,0,1761341304,13829.024972409992,-34.69377399000223,53044.50796944 2025-10-24,21:28:26.000,297,11126805,123765,0,1761341305,13828.944136689992,-34.70082312000159,53044.44508536001 2025-10-24,21:28:27.000,297,11126805,123805,0,1761341306,13828.957609309997,-34.60213529999601,53044.4590596 2025-10-24,21:28:28.000,297,11126827,123925,0,1761341307,13828.849828350001,-34.616233560002,53044.41713688001 2025-10-24,21:28:29.000,297,11126793,123685,0,1761341308,13828.863300969992,-34.58098790999793,53044.3891884 2025-10-24,21:28:30.000,297,11126797,123525,0,1761341309,13828.870037280001,-34.51754573999642,53044.39617552001 2025-10-24,21:28:31.000,297,11126780,124005,0,1761341310,13828.856564659996,-34.482300089999626,53044.375214160005 2025-10-24,21:28:32.000,297,11126788,123645,0,1761341311,13828.775728939996,-34.38361227000132,53044.3891884 2025-10-24,21:28:33.000,297,11126793,124005,0,1761341312,13828.762256319991,-34.24967879999895,53044.3542528 2025-10-24,21:28:34.000,297,11126890,123885,0,1761341313,13828.762256319991,-34.17918749999808,53044.29835584001 2025-10-24,21:28:35.000,297,11126900,123725,0,1761341314,13828.755520009996,-34.031155769996985,53044.34726568001 2025-10-24,21:28:36.000,297,11126880,123885,0,1761341315,13828.755520009996,-33.96771359999548,53044.2843816 2025-10-24,21:28:37.000,297,11126858,123965,0,1761341316,13828.7487837,-33.861976649997814,53044.29835584001 2025-10-24,21:28:38.000,297,11126774,124165,0,1761341317,13828.782465249991,-33.735092310002074,53044.326304320006 2025-10-24,21:28:39.000,297,11126790,124325,0,1761341318,13828.836355729996,-33.70689578999736,53044.27739448001 2025-10-24,21:28:40.000,297,11126825,124125,0,1761341319,13828.870037280001,-33.56591318999563,53044.2843816 2025-10-24,21:28:41.000,297,11126821,123725,0,1761341320,13828.876773589996,-33.495421890002035,53044.27040736001 2025-10-24,21:28:42.000,297,11126840,123645,0,1761341321,13828.957609309997,-33.50952015000075,53044.24245888 2025-10-24,21:28:43.000,297,11126789,124005,0,1761341322,13828.991290860002,-33.46017623999796,53044.256433120005 2025-10-24,21:28:44.000,297,11126814,123605,0,1761341323,13829.051917650002,-33.495421890002035,53044.17957480001 2025-10-24,21:28:45.000,297,11126798,123605,0,1761341324,13829.051917650002,-33.453127109998604,53044.22149752 2025-10-24,21:28:46.000,297,11126887,123685,0,1761341325,13829.112544440002,-33.48132362999604,53044.22848464001 2025-10-24,21:28:47.000,297,11126749,124005,0,1761341326,13829.112544440002,-33.50952015000075,53044.26342024 2025-10-24,21:28:48.000,297,11126858,123565,0,1761341327,13829.078862889997,-33.58001145000162,53044.2145104 2025-10-24,21:28:49.000,297,11126896,123525,0,1761341328,13829.078862889997,-33.65050274999521,53044.256433120005 2025-10-24,21:28:50.000,297,11126828,123525,0,1761341329,13829.085599199992,-33.685748399999284,53044.24245888 2025-10-24,21:28:51.000,297,11126833,123685,0,1761341330,13829.092335510002,-33.77738708999823,53044.23547176 2025-10-24,21:28:52.000,297,11126842,124125,0,1761341331,13829.065390269992,-33.79148534999695,53044.20053616001 2025-10-24,21:28:53.000,297,11126798,124005,0,1761341332,13829.024972409992,-33.78443621999759,53044.256433120005 2025-10-24,21:28:54.000,297,11126788,123885,0,1761341333,13828.984554549992,-33.854927519998455,53044.20053616001 2025-10-24,21:28:55.000,297,11126822,123965,0,1761341334,13828.971081930002,-33.83378013000038,53044.2145104 2025-10-24,21:28:56.000,297,11126802,123645,0,1761341335,13828.903718829992,-33.84082925999974,53044.17258768 2025-10-24,21:28:57.000,297,11126842,123805,0,1761341336,13828.883509899992,-33.75623970000015,53044.18656192 2025-10-24,21:28:58.000,297,11126834,123965,0,1761341337,13828.816146799996,-33.664601010001206,53044.17258768 2025-10-24,21:28:59.000,297,11126833,123765,0,1761341338,13828.802674179991,-33.58001145000162,53044.158613440006 2025-10-24,21:29:00.000,297,11126915,123844,0,1761341339,13828.735311079996,-33.53771666999819,53044.17258768 2025-10-24,21:29:01.000,297,11126890,123805,0,1761341340,13828.70162952999,-33.47427449999668,53044.13066496001 2025-10-24,21:29:02.000,297,11126888,123685,0,1761341341,13828.654475359996,-33.34739016000094,53044.10271648001 2025-10-24,21:29:03.000,297,11126855,124125,0,1761341342,13828.64773905,-33.29099711999879,53044.074768 2025-10-24,21:29:04.000,297,11126895,123765,0,1761341343,13828.674684289996,-33.227554949997284,53044.10970360001 2025-10-24,21:29:05.000,297,11126912,123844,0,1761341344,13828.68142059999,-33.171161909995135,53044.09572936 2025-10-24,21:29:06.000,297,11126876,123725,0,1761341345,13828.66121166999,-33.08657234999555,53044.09572936 2025-10-24,21:29:07.000,297,11126854,123605,0,1761341346,13828.654475359996,-33.07247408999683,53044.13066496001 2025-10-24,21:29:08.000,297,11126806,123765,0,1761341347,13828.70836584,-33.051326699998754,53044.01887104 2025-10-24,21:29:09.000,297,11126787,123805,0,1761341348,13828.742047389991,-33.08657234999555,53044.09572936 2025-10-24,21:29:10.000,297,11126795,124005,0,1761341349,13828.755520009996,-33.02313018000132,53044.0048968 2025-10-24,21:29:11.000,297,11126780,124045,0,1761341350,13828.762256319991,-33.001982789995964,53044.10271648001 2025-10-24,21:29:12.000,297,11126823,124125,0,1761341351,13828.735311079996,-33.01608105000196,53044.09572936 2025-10-24,21:29:13.000,297,11126824,124045,0,1761341352,13828.775728939996,-32.994933659996605,53044.08175512001 2025-10-24,21:29:14.000,297,11126851,123925,0,1761341353,13828.775728939996,-32.93854062000173,53044.1446392 2025-10-24,21:29:15.000,297,11126832,123965,0,1761341354,13828.795937869996,-32.88214757999958,53044.088742240005 2025-10-24,21:29:16.000,297,11126845,123805,0,1761341355,13828.782465249991,-32.82575453999743,53044.01188392001 2025-10-24,21:29:17.000,297,11126842,123844,0,1761341356,13828.795937869996,-32.79050889000064,53044.0048968 2025-10-24,21:29:18.000,297,11126870,123725,0,1761341357,13828.816146799996,-32.74116497999785,53044.02585816 2025-10-24,21:29:19.000,297,11126904,123725,0,1761341358,13828.802674179991,-32.67772280999634,53044.04681952 2025-10-24,21:29:20.000,297,11126873,123685,0,1761341359,13828.822883109991,-32.628378900000826,53044.01887104 2025-10-24,21:29:21.000,297,11126852,123325,0,1761341360,13828.822883109991,-32.621329770001466,53044.01887104 2025-10-24,21:29:22.000,297,11126804,123525,0,1761341361,13828.836355729996,-32.6495262899989,53043.97694832 2025-10-24,21:29:23.000,297,11126812,123645,0,1761341362,13828.836355729996,-32.61428064000211,53043.95598696 2025-10-24,21:29:24.000,297,11126841,123885,0,1761341363,13828.802674179991,-32.642477159999544,53043.969961200004 2025-10-24,21:29:25.000,297,11126827,123805,0,1761341364,13828.802674179991,-32.67067367999698,53043.97694832 2025-10-24,21:29:26.000,297,11126849,123805,0,1761341365,13828.7487837,-32.74116497999785,53043.990922560006 2025-10-24,21:29:27.000,297,11126799,123445,0,1761341366,13828.721838459991,-32.73411584999849,53043.969961200004 2025-10-24,21:29:28.000,297,11126814,124005,0,1761341367,13828.64773905,-32.79755802,53043.969961200004 2025-10-24,21:29:29.000,297,11126873,123885,0,1761341368,13828.58711226,-32.83985279999615,53043.92803848 2025-10-24,21:29:30.000,297,11126856,123725,0,1761341369,13828.533221779995,-32.853951060002146,53043.91406424001 2025-10-24,21:29:31.000,297,11126873,124165,0,1761341370,13828.45912236999,-32.8962458399983,53043.94201272001 2025-10-24,21:29:32.000,297,11126859,123645,0,1761341371,13828.38502296,-32.931491489995096,53043.87912864 2025-10-24,21:29:33.000,297,11126750,123965,0,1761341372,13828.3446051,-32.8962458399983,53043.872141520005 2025-10-24,21:29:34.000,297,11126860,123605,0,1761341373,13828.270505689994,-32.90329496999766,53043.85118016 2025-10-24,21:29:35.000,297,11126823,123485,0,1761341374,13828.196406279989,-32.853951060002146,53043.872141520005 2025-10-24,21:29:36.000,297,11126843,123605,0,1761341375,13828.189669969994,-32.755263239996566,53043.83720592 2025-10-24,21:29:37.000,297,11126819,123645,0,1761341376,13828.142515799998,-32.73411584999849,53043.79528320001 2025-10-24,21:29:38.000,297,11126802,123565,0,1761341377,13828.142515799998,-32.635428030000185,53043.7603476 2025-10-24,21:29:39.000,297,11126806,123525,0,1761341378,13828.142515799998,-32.5508384700006,53043.76733472001 2025-10-24,21:29:40.000,297,11126807,123805,0,1761341379,13828.108834249993,-32.48034716999973,53043.72541200001 2025-10-24,21:29:41.000,297,11126784,123765,0,1761341380,13828.155988419989,-32.409855869998864,53043.753360480005 2025-10-24,21:29:42.000,297,11126802,123765,0,1761341381,13828.176197349989,-32.346413699997356,53043.634579440004 2025-10-24,21:29:43.000,297,11126865,123685,0,1761341382,13828.263769379999,-32.25477500999841,53043.73938624 2025-10-24,21:29:44.000,297,11126805,123765,0,1761341383,13828.250296759994,-32.26887326999713,53043.6904764 2025-10-24,21:29:45.000,297,11126837,123645,0,1761341384,13828.29745092999,-32.26182413999777,53043.655540800006 2025-10-24,21:29:46.000,297,11126885,123885,0,1761341385,13828.29745092999,-32.26887326999713,53043.655540800006 2025-10-24,21:29:47.000,297,11126873,123885,0,1761341386,13828.3446051,-32.33231543999864,53043.68348928 2025-10-24,21:29:48.000,297,11126853,123685,0,1761341387,13828.411968199995,-32.360511959996074,53043.71842488 2025-10-24,21:29:49.000,297,11126862,123925,0,1761341388,13828.48606761,-32.395757610000146,53043.71842488 2025-10-24,21:29:50.000,297,11126848,123965,0,1761341389,13828.51974915999,-32.47329804000037,53043.66252792 2025-10-24,21:29:51.000,297,11126915,123965,0,1761341390,13828.513012849995,-32.51559281999653,53043.71842488 2025-10-24,21:29:52.000,297,11126870,123725,0,1761341391,13828.553430709995,-32.57198585999868,53043.72541200001 2025-10-24,21:29:53.000,297,11126803,123844,0,1761341392,13828.5466944,-32.57198585999868,53043.66252792 2025-10-24,21:29:54.000,297,11126872,123645,0,1761341393,13828.573639639995,-32.579034989998036,53043.66252792 2025-10-24,21:29:55.000,297,11126801,123685,0,1761341394,13828.533221779995,-32.593133249996754,53043.67650216001 2025-10-24,21:29:56.000,297,11126875,123645,0,1761341395,13828.48606761,-32.593133249996754,53043.69746352001 2025-10-24,21:29:57.000,297,11126863,123885,0,1761341396,13828.43891343999,-32.586084119997395,53043.71143776 2025-10-24,21:29:58.000,297,11126856,123925,0,1761341397,13828.40523189,-32.54378934000124,53043.77432184001 2025-10-24,21:29:59.000,297,11126832,123765,0,1761341398,13828.310923549994,-32.51559281999653,53043.71842488 2025-10-24,21:30:00.000,297,11126834,123844,0,1761341399,13828.230087829994,-32.47329804000037,53043.67650216001 2025-10-24,21:30:01.000,297,11126845,123765,0,1761341400,13828.216615209989,-32.44510151999566,53043.753360480005 2025-10-24,21:30:02.000,297,11126839,123925,0,1761341401,13828.122306869998,-32.41690499999822,53043.704450640005 2025-10-24,21:30:03.000,297,11126904,123605,0,1761341402,13828.054943769988,-32.395757610000146,53043.69746352001 2025-10-24,21:30:04.000,297,11126830,123925,0,1761341403,13828.021262219998,-32.38870848000079,53043.73938624 2025-10-24,21:30:05.000,297,11126888,124045,0,1761341404,13827.953899120002,-32.32526630999928,53043.66951504 2025-10-24,21:30:06.000,297,11126785,123885,0,1761341405,13827.953899120002,-32.31116805000056,53043.67650216001 2025-10-24,21:30:07.000,297,11126815,124125,0,1761341406,13827.987580669993,-32.28297152999585,53043.753360480005 2025-10-24,21:30:08.000,297,11126886,123645,0,1761341407,13827.926953879993,-32.226578490000975,53043.72541200001 2025-10-24,21:30:09.000,297,11126824,123565,0,1761341408,13827.913481260002,-32.170185449998826,53043.66252792 2025-10-24,21:30:10.000,297,11126786,123645,0,1761341409,13827.933690190002,-32.07854675999988,53043.704450640005 2025-10-24,21:30:11.000,297,11126892,123645,0,1761341410,13827.953899120002,-31.979858940001577,53043.68348928 2025-10-24,21:30:12.000,297,11126808,123965,0,1761341411,13827.980844359998,-31.90936764000071,53043.655540800006 2025-10-24,21:30:13.000,297,11126811,123805,0,1761341412,13828.041471149998,-31.824778080001124,53043.66252792 2025-10-24,21:30:14.000,297,11126888,123445,0,1761341413,13828.095361629988,-31.719041129996185,53043.66252792 2025-10-24,21:30:15.000,297,11126824,123485,0,1761341414,13828.149252109994,-31.704942869997467,53043.62759232001 2025-10-24,21:30:16.000,297,11126820,123685,0,1761341415,13828.189669969994,-31.6344515699966,53043.62759232001 2025-10-24,21:30:17.000,297,11126856,123765,0,1761341416,13828.310923549994,-31.599205919999804,53043.67650216001 2025-10-24,21:30:18.000,297,11126818,123365,0,1761341417,13828.371550339994,-31.542812879997655,53043.59265672 2025-10-24,21:30:19.000,297,11126856,123844,0,1761341418,13828.492803919995,-31.50756723000086,53043.550734 2025-10-24,21:30:20.000,297,11126852,124045,0,1761341419,13828.51974915999,-31.528714619998937,53043.60663096001 2025-10-24,21:30:21.000,297,11126811,123925,0,1761341420,13828.56016701999,-31.57100939999509,53043.61361808 2025-10-24,21:30:22.000,297,11126820,123685,0,1761341421,13828.58037594999,-31.599205919999804,53043.64156656 2025-10-24,21:30:23.000,297,11126801,123605,0,1761341422,13828.5466944,-31.655598960001953,53043.6206052 2025-10-24,21:30:24.000,297,11126865,124005,0,1761341423,13828.56016701999,-31.711991999996826,53043.71143776 2025-10-24,21:30:25.000,297,11126856,124005,0,1761341424,13828.51974915999,-31.761335909999616,53043.655540800006 2025-10-24,21:30:26.000,297,11126828,123685,0,1761341425,13828.432177129995,-31.782483299997693,53043.71842488 2025-10-24,21:30:27.000,297,11126790,123844,0,1761341426,13828.3446051,-31.89526938000199,53043.69746352001 2025-10-24,21:30:28.000,297,11126883,123685,0,1761341427,13828.29745092999,-31.888220249995356,53043.6904764 2025-10-24,21:30:29.000,297,11126858,123325,0,1761341428,13828.209878899994,-31.944613289997505,53043.62759232001 2025-10-24,21:30:30.000,297,11126892,123685,0,1761341429,13828.149252109994,-31.958711549996224,53043.64156656 2025-10-24,21:30:31.000,297,11126838,123645,0,1761341430,13828.095361629988,-31.972809810002218,53043.655540800006 2025-10-24,21:30:32.000,297,11126821,123605,0,1761341431,13827.980844359998,-31.90936764000071,53043.67650216001 2025-10-24,21:30:33.000,297,11126863,123765,0,1761341432,13827.953899120002,-31.8459254699992,53043.62759232001 2025-10-24,21:30:34.000,297,11126778,123605,0,1761341433,13827.886536019992,-31.817728950001765,53043.68348928 2025-10-24,21:30:35.000,297,11126834,123565,0,1761341434,13827.859590779997,-31.79658155999641,53043.60663096001 2025-10-24,21:30:36.000,297,11126886,123885,0,1761341435,13827.852854470002,-31.775434169998334,53043.62759232001 2025-10-24,21:30:37.000,297,11126844,123645,0,1761341436,13827.825909229992,-31.711991999996826,53043.6206052 2025-10-24,21:30:38.000,297,11126841,123725,0,1761341437,13827.765282439992,-31.66969722000067,53043.55772112001 2025-10-24,21:30:39.000,297,11126841,123565,0,1761341438,13827.798963989997,-31.67674635000003,53043.54374688 2025-10-24,21:30:40.000,297,11126833,124125,0,1761341439,13827.792227680002,-31.662648090001312,53043.57169536 2025-10-24,21:30:41.000,297,11126854,124045,0,1761341440,13827.812436610002,-31.655598960001953,53043.47387568 2025-10-24,21:30:42.000,297,11126839,124005,0,1761341441,13827.812436610002,-31.66969722000067,53043.56470824 2025-10-24,21:30:43.000,297,11126861,123844,0,1761341442,13827.859590779997,-31.711991999996826,53043.536759760005 2025-10-24,21:30:44.000,297,11126777,123965,0,1761341443,13827.846118159992,-31.775434169998334,53043.4459272 2025-10-24,21:30:45.000,297,11126851,124045,0,1761341444,13827.893272330002,-31.789532429997053,53043.4459272 2025-10-24,21:30:46.000,297,11126831,123925,0,1761341445,13827.953899120002,-31.831827210000483,53043.487849920006 2025-10-24,21:30:47.000,297,11126818,123725,0,1761341446,13828.027998529993,-31.881171119995997,53043.52977264001 2025-10-24,21:30:48.000,297,11126810,123605,0,1761341447,13828.041471149998,-31.888220249995356,53043.466888560004 2025-10-24,21:30:49.000,297,11126786,123925,0,1761341448,13828.102097939998,-31.944613289997505,53043.48086280001 2025-10-24,21:30:50.000,297,11126829,123685,0,1761341449,13828.122306869998,-31.958711549996224,53043.50182416 2025-10-24,21:30:51.000,297,11126832,123685,0,1761341450,13828.075152699988,-31.979858940001577,53043.41099160001 2025-10-24,21:30:52.000,297,11126825,123485,0,1761341451,13828.129043179993,-31.979858940001577,53043.487849920006 2025-10-24,21:30:53.000,297,11126770,123725,0,1761341452,13828.209878899994,-32.03625197999645,53043.50182416 2025-10-24,21:30:54.000,297,11126818,123725,0,1761341453,13828.162724729998,-32.0926450199986,53043.550734 2025-10-24,21:30:55.000,297,11126850,123725,0,1761341454,13828.25703306999,-32.08559588999924,53043.52278552 2025-10-24,21:30:56.000,297,11126808,123605,0,1761341455,13828.263769379999,-32.127890669995395,53043.550734 2025-10-24,21:30:57.000,297,11126824,123725,0,1761341456,13828.31765985999,-32.233627620000334,53043.52977264001 2025-10-24,21:30:58.000,297,11126826,123844,0,1761341457,13828.37828664999,-32.27592239999649,53043.56470824 2025-10-24,21:30:59.000,297,11126833,123925,0,1761341458,13828.37828664999,-32.3041189200012,53043.536759760005 2025-10-24,21:31:00.000,297,11126785,123965,0,1761341459,13828.39849557999,-32.38870848000079,53043.550734 2025-10-24,21:31:01.000,297,11126779,124045,0,1761341460,13828.40523189,-32.41690499999822,53043.54374688 2025-10-24,21:31:02.000,297,11126765,123805,0,1761341461,13828.38502296,-32.5508384700006,53043.57169536 2025-10-24,21:31:03.000,297,11126794,124165,0,1761341462,13828.3446051,-32.621329770001466,53043.61361808 2025-10-24,21:31:04.000,297,11126827,123645,0,1761341463,13828.35807771999,-32.691821070002334,53043.57868248001 2025-10-24,21:31:05.000,297,11126869,123645,0,1761341464,13828.31765985999,-32.79050889000064,53043.6206052 2025-10-24,21:31:06.000,297,11126827,123765,0,1761341465,13828.31765985999,-32.868049320000864,53043.60663096001 2025-10-24,21:31:07.000,297,11126866,123805,0,1761341466,13828.27724199999,-32.91034409999702,53043.64156656 2025-10-24,21:31:08.000,297,11126836,123605,0,1761341467,13828.250296759994,-32.90329496999766,53043.64855368001 2025-10-24,21:31:09.000,297,11126826,123844,0,1761341468,13828.230087829994,-32.92444235999574,53043.66252792 2025-10-24,21:31:10.000,297,11126853,123685,0,1761341469,13828.162724729998,-32.91739322999638,53043.66951504 2025-10-24,21:31:11.000,297,11126836,123685,0,1761341470,13828.142515799998,-32.91739322999638,53043.61361808 2025-10-24,21:31:12.000,297,11126804,123645,0,1761341471,13828.095361629988,-32.769361499995284,53043.655540800006 2025-10-24,21:31:13.000,297,11126847,123605,0,1761341472,13828.081889009998,-32.691821070002334,53043.66951504 2025-10-24,21:31:14.000,297,11126811,123725,0,1761341473,13828.081889009998,-32.65657541999826,53043.67650216001 2025-10-24,21:31:15.000,297,11126816,123725,0,1761341474,13828.068416389993,-32.50854368999717,53043.66252792 2025-10-24,21:31:16.000,297,11126853,123844,0,1761341475,13828.095361629988,-32.346413699997356,53043.59265672 2025-10-24,21:31:17.000,297,11126819,123844,0,1761341476,13828.162724729998,-32.24067674999969,53043.57868248001 2025-10-24,21:31:18.000,297,11126871,123725,0,1761341477,13828.196406279989,-32.10674327999732,53043.59265672 2025-10-24,21:31:19.000,297,11126841,123765,0,1761341478,13828.182933659999,-31.944613289997505,53043.57868248001 2025-10-24,21:31:20.000,297,11126844,124085,0,1761341479,13828.27724199999,-31.881171119995997,53043.59265672 2025-10-24,21:31:21.000,297,11126853,124005,0,1761341480,13828.33786878999,-31.817728950001765,53043.56470824 2025-10-24,21:31:22.000,297,11126845,124165,0,1761341481,13828.39849557999,-31.768385039998975,53043.55772112001 2025-10-24,21:31:23.000,297,11126814,123805,0,1761341482,13828.41870450999,-31.775434169998334,53043.56470824 2025-10-24,21:31:24.000,297,11126834,123844,0,1761341483,13828.472594989995,-31.726090259995544,53043.52278552 2025-10-24,21:31:25.000,297,11126853,123725,0,1761341484,13828.533221779995,-31.775434169998334,53043.57868248001 2025-10-24,21:31:26.000,297,11126889,123445,0,1761341485,13828.58037594999,-31.85297459999856,53043.536759760005 2025-10-24,21:31:27.000,297,11126881,123805,0,1761341486,13828.53995808999,-31.881171119995997,53043.56470824 2025-10-24,21:31:28.000,297,11126798,123645,0,1761341487,13828.533221779995,-31.965760679995583,53043.585669600005 2025-10-24,21:31:29.000,297,11126871,123685,0,1761341488,13828.52648547,-32.11379240999668,53043.59964384001 2025-10-24,21:31:30.000,297,11126819,123685,0,1761341489,13828.492803919995,-32.20543109999562,53043.57868248001 2025-10-24,21:31:31.000,297,11126830,123525,0,1761341490,13828.47933129999,-32.27592239999649,53043.585669600005 2025-10-24,21:31:32.000,297,11126886,123605,0,1761341491,13828.40523189,-32.37461022000207,53043.59265672 2025-10-24,21:31:33.000,297,11126844,123525,0,1761341492,13828.331132479994,-32.459199780001654,53043.59265672 2025-10-24,21:31:34.000,297,11126837,123365,0,1761341493,13828.230087829994,-32.529691079995246,53043.59265672 2025-10-24,21:31:35.000,297,11126875,124045,0,1761341494,13828.169461039994,-32.628378900000826,53043.61361808 2025-10-24,21:31:36.000,297,11126831,123925,0,1761341495,13828.068416389993,-32.6495262899989,53043.6206052 2025-10-24,21:31:37.000,297,11126856,123965,0,1761341496,13828.001053289998,-32.67067367999698,53043.61361808 2025-10-24,21:31:38.000,297,11126803,123844,0,1761341497,13827.886536019992,-32.6495262899989,53043.60663096001 2025-10-24,21:31:39.000,297,11126828,124045,0,1761341498,13827.772018750002,-32.6495262899989,53043.60663096001 2025-10-24,21:31:40.000,297,11126799,124005,0,1761341499,13827.691183030001,-32.621329770001466,53043.59964384001 2025-10-24,21:31:41.000,297,11126832,123605,0,1761341500,13827.650765170001,-32.53674021000188,53043.60663096001 2025-10-24,21:31:42.000,297,11126819,123365,0,1761341501,13827.569929450001,-32.50854368999717,53043.550734 2025-10-24,21:31:43.000,297,11126783,124085,0,1761341502,13827.516038969996,-32.46624891000101,53043.550734 2025-10-24,21:31:44.000,297,11126878,123645,0,1761341503,13827.48235741999,-32.409855869998864,53043.54374688 2025-10-24,21:31:45.000,297,11126879,123605,0,1761341504,13827.475621109996,-32.37461022000207,53043.536759760005 2025-10-24,21:31:46.000,297,11126847,123725,0,1761341505,13827.414994319995,-32.27592239999649,53043.5157984 2025-10-24,21:31:47.000,297,11126844,123565,0,1761341506,13827.44867587,-32.20543109999562,53043.49483704 2025-10-24,21:31:48.000,297,11126815,123445,0,1761341507,13827.40825801,-32.184283709997544,53043.48086280001 2025-10-24,21:31:49.000,297,11126855,123405,0,1761341508,13827.38804908,-32.120841539996036,53043.40400448 2025-10-24,21:31:50.000,297,11126834,123725,0,1761341509,13827.38131276999,-32.14903806000075,53043.41099160001 2025-10-24,21:31:51.000,297,11126790,123645,0,1761341510,13827.414994319995,-32.0926450199986,53043.39003024001 2025-10-24,21:31:52.000,297,11126815,123685,0,1761341511,13827.38131276999,-32.09969414999796,53043.376056 2025-10-24,21:31:53.000,297,11126883,123485,0,1761341512,13827.394785389995,-32.13493980000203,53043.38304312 2025-10-24,21:31:54.000,297,11126817,124005,0,1761341513,13827.38131276999,-32.10674327999732,53043.32714616 2025-10-24,21:31:55.000,297,11126815,124085,0,1761341514,13827.42173062999,-32.09969414999796,53043.32714616 2025-10-24,21:31:56.000,297,11126819,123844,0,1761341515,13827.40825801,-32.127890669995395,53043.369068880005 2025-10-24,21:31:57.000,297,11126870,123805,0,1761341516,13827.38131276999,-32.15608719000011,53043.39701736 2025-10-24,21:31:58.000,297,11126825,124005,0,1761341517,13827.374576459995,-32.184283709997544,53043.40400448 2025-10-24,21:31:59.000,297,11126848,123525,0,1761341518,13827.38131276999,-32.226578490000975,53043.320159040006 2025-10-24,21:32:00.000,297,11126814,123485,0,1761341519,13827.38804908,-32.28297152999585,53043.376056 2025-10-24,21:32:01.000,297,11126874,123605,0,1761341520,13827.34763122,-32.28297152999585,53043.3061848 2025-10-24,21:32:02.000,297,11126839,123445,0,1761341521,13827.34763122,-32.3041189200012,53043.28522344 2025-10-24,21:32:03.000,297,11126791,123805,0,1761341522,13827.293740739995,-32.339364569998,53043.32714616 2025-10-24,21:32:04.000,297,11126780,123485,0,1761341523,13827.273531809995,-32.339364569998,53043.27124920001 2025-10-24,21:32:05.000,297,11126771,123605,0,1761341524,13827.21964132999,-32.360511959996074,53043.250287840005 2025-10-24,21:32:06.000,297,11126804,123325,0,1761341525,13827.15901453999,-32.360511959996074,53043.2363136 2025-10-24,21:32:07.000,297,11126862,123685,0,1761341526,13827.111860369994,-32.29002065999521,53043.24330072001 2025-10-24,21:32:08.000,297,11126855,123685,0,1761341527,13827.05796988999,-32.24772587999905,53043.29221056001 2025-10-24,21:32:09.000,297,11126817,123445,0,1761341528,13827.010815719994,-32.19838196999626,53043.22932648 2025-10-24,21:32:10.000,297,11126859,123565,0,1761341529,13826.983870479999,-32.14198893000139,53043.201378000005 2025-10-24,21:32:11.000,297,11126899,123925,0,1761341530,13826.983870479999,-32.04330110999581,53043.1664424 2025-10-24,21:32:12.000,297,11126833,123844,0,1761341531,13826.977134169989,-31.923465899999428,53043.201378000005 2025-10-24,21:32:13.000,297,11126823,123765,0,1761341532,13826.943452619998,-31.831827210000483,53043.13849392 2025-10-24,21:32:14.000,297,11126870,123645,0,1761341533,13826.936716309989,-31.74018852000154,53043.11753256 2025-10-24,21:32:15.000,297,11126856,123485,0,1761341534,13826.896298449989,-31.64150069999596,53043.15945528 2025-10-24,21:32:16.000,297,11126876,123844,0,1761341535,13826.977134169989,-31.528714619998937,53043.11054544 2025-10-24,21:32:17.000,297,11126839,123725,0,1761341536,13827.024288339999,-31.39478114999656,53043.11054544 2025-10-24,21:32:18.000,297,11126874,123565,0,1761341537,13827.05796988999,-31.324289849995694,53043.10355832001 2025-10-24,21:32:19.000,297,11126883,123485,0,1761341538,13827.09838774999,-31.204454639999312,53043.082596960005 2025-10-24,21:32:20.000,297,11126873,123565,0,1761341539,13827.14554192,-31.133963339998445,53043.08958408 2025-10-24,21:32:21.000,297,11126855,123285,0,1761341540,13827.20616871,-31.05642290999822,53043.08958408 2025-10-24,21:32:22.000,297,11126872,123565,0,1761341541,13827.2667955,-31.04937377999886,53043.04067424 2025-10-24,21:32:23.000,297,11126844,123565,0,1761341542,13827.30721336,-31.03527552000014,53043.00573864001 2025-10-24,21:32:24.000,297,11126836,123844,0,1761341543,13827.34763122,-31.00707899999543,53043.02670000001 2025-10-24,21:32:25.000,297,11126803,123405,0,1761341544,13827.394785389995,-31.05642290999822,53042.9917644 2025-10-24,21:32:26.000,297,11126829,123325,0,1761341545,13827.38804908,-31.0423246499995,53042.97080304 2025-10-24,21:32:27.000,297,11126811,123485,0,1761341546,13827.455412179996,-31.119865079999727,53042.963815920004 2025-10-24,21:32:28.000,297,11126818,123445,0,1761341547,13827.42173062999,-31.22560202999739,53042.99875152 2025-10-24,21:32:29.000,297,11126845,123525,0,1761341548,13827.46214848999,-31.28199506999954,53042.94984168 2025-10-24,21:32:30.000,297,11126828,123965,0,1761341549,13827.4688848,-31.39478114999656,53042.94285456 2025-10-24,21:32:31.000,297,11126886,124005,0,1761341550,13827.4688848,-31.472321579996787,53042.914906080005 2025-10-24,21:32:32.000,297,11126788,123645,0,1761341551,13827.44867587,-31.57100939999509,53042.95682880001 2025-10-24,21:32:33.000,297,11126798,123844,0,1761341552,13827.44193955999,-31.613304179998522,53042.94285456 2025-10-24,21:32:34.000,297,11126897,123725,0,1761341553,13827.374576459995,-31.697893739998108,53042.97080304 2025-10-24,21:32:35.000,297,11126885,123565,0,1761341554,13827.36110383999,-31.768385039998975,53042.92888032001 2025-10-24,21:32:36.000,297,11126838,123685,0,1761341555,13827.34089490999,-31.79658155999641,53042.92888032001 2025-10-24,21:32:37.000,297,11126879,123605,0,1761341556,13827.28026811999,-31.80363068999577,53042.89394472 2025-10-24,21:32:38.000,297,11126805,123405,0,1761341557,13827.22637764,-31.824778080001124,53042.90093184 2025-10-24,21:32:39.000,297,11126860,123685,0,1761341558,13827.17922346999,-31.79658155999641,53042.92888032001 2025-10-24,21:32:40.000,297,11126854,123805,0,1761341559,13827.105124059999,-31.74018852000154,53042.82407352 2025-10-24,21:32:41.000,297,11126843,123445,0,1761341560,13827.03776095999,-31.697893739998108,53042.77516368 2025-10-24,21:32:42.000,297,11126794,123725,0,1761341561,13827.024288339999,-31.648549829995318,53042.852022 2025-10-24,21:32:43.000,297,11126845,123245,0,1761341562,13827.044497269999,-31.542812879997655,53042.7821508 2025-10-24,21:32:44.000,297,11126773,123565,0,1761341563,13827.010815719994,-31.44412505999935,53042.76817656001 2025-10-24,21:32:45.000,297,11126876,123565,0,1761341564,13827.024288339999,-31.422977670001274,53042.747215200005 2025-10-24,21:32:46.000,297,11126805,123725,0,1761341565,13827.064706199999,-31.310191589996975,53042.747215200005 2025-10-24,21:32:47.000,297,11126851,123885,0,1761341566,13827.09838774999,-31.296093329998257,53042.73324096 2025-10-24,21:32:48.000,297,11126880,123725,0,1761341567,13827.192696089995,-31.239700289996108,53042.7821508 2025-10-24,21:32:49.000,297,11126843,123805,0,1761341568,13827.22637764,-31.239700289996108,53042.73324096 2025-10-24,21:32:50.000,297,11126819,123525,0,1761341569,13827.30721336,-31.21855289999803,53042.72625384 2025-10-24,21:32:51.000,297,11126857,123525,0,1761341570,13827.334158599995,-31.21150376999867,53042.73324096 2025-10-24,21:32:52.000,297,11126848,123245,0,1761341571,13827.38804908,-31.310191589996975,53042.7122796 2025-10-24,21:32:53.000,297,11126885,123245,0,1761341572,13827.44193955999,-31.310191589996975,53042.76118944001 2025-10-24,21:32:54.000,297,11126902,123325,0,1761341573,13827.48909373,-31.39478114999656,53042.71926672001 2025-10-24,21:32:55.000,297,11126848,123605,0,1761341574,13827.50930266,-31.486419839995506,53042.72625384 2025-10-24,21:32:56.000,297,11126830,123325,0,1761341575,13827.603610999991,-31.563960269995732,53042.73324096 2025-10-24,21:32:57.000,297,11126836,123245,0,1761341576,13827.617083619996,-31.6344515699966,53042.72625384 2025-10-24,21:32:58.000,297,11126855,123285,0,1761341577,13827.664237789992,-31.761335909999616,53042.7122796 2025-10-24,21:32:59.000,297,11126827,123525,0,1761341578,13827.670974100001,-31.782483299997693,53042.80311216 2025-10-24,21:33:00.000,297,11126840,123405,0,1761341579,13827.677710409997,-31.86002372999792,53042.7821508 2025-10-24,21:33:01.000,297,11126888,123365,0,1761341580,13827.664237789992,-31.888220249995356,53042.83106064 2025-10-24,21:33:02.000,297,11126806,123645,0,1761341581,13827.644028859992,-31.881171119995997,53042.84503488 2025-10-24,21:33:03.000,297,11126864,123605,0,1761341582,13827.603610999991,-31.86002372999792,53042.817086400006 2025-10-24,21:33:04.000,297,11126877,123925,0,1761341583,13827.583402069991,-31.838876339999842,53042.84503488 2025-10-24,21:33:05.000,297,11126819,123685,0,1761341584,13827.583402069991,-31.761335909999616,53042.83106064 2025-10-24,21:33:06.000,297,11126867,123565,0,1761341585,13827.569929450001,-31.67674635000003,53042.817086400006 2025-10-24,21:33:07.000,297,11126846,123645,0,1761341586,13827.52951159,-31.599205919999804,53042.82407352 2025-10-24,21:33:08.000,297,11126833,123805,0,1761341587,13827.48235741999,-31.50756723000086,53042.82407352 2025-10-24,21:33:09.000,297,11126888,123645,0,1761341588,13827.502566349991,-31.422977670001274,53042.85900912001 2025-10-24,21:33:10.000,297,11126832,123565,0,1761341589,13827.522775279991,-31.324289849995694,53042.83106064 2025-10-24,21:33:11.000,297,11126824,123525,0,1761341590,13827.495830039996,-31.27494594000018,53042.7821508 2025-10-24,21:33:12.000,297,11126883,123685,0,1761341591,13827.522775279991,-31.204454639999312,53042.7821508 2025-10-24,21:33:13.000,297,11126791,123844,0,1761341592,13827.563193139991,-31.133963339998445,53042.796125040004 2025-10-24,21:33:14.000,297,11126775,123325,0,1761341593,13827.576665759996,-31.077570299996296,53042.77516368 2025-10-24,21:33:15.000,297,11126808,123325,0,1761341594,13827.610347310001,-31.084619429995655,53042.77516368 2025-10-24,21:33:16.000,297,11126820,123325,0,1761341595,13827.644028859992,-31.09166856000229,53042.72625384 2025-10-24,21:33:17.000,297,11126823,123365,0,1761341596,13827.684446719992,-31.070521169996937,53042.75420232 2025-10-24,21:33:18.000,297,11126819,123525,0,1761341597,13827.711391960001,-31.10576682000101,53042.74022808001 2025-10-24,21:33:19.000,297,11126775,123245,0,1761341598,13827.758546129997,-31.141012469997804,53042.71926672001 2025-10-24,21:33:20.000,297,11126849,123685,0,1761341599,13827.798963989997,-31.190356380000594,53042.77516368 2025-10-24,21:33:21.000,297,11126863,123565,0,1761341600,13827.832645540002,-31.239700289996108,53042.74022808001 2025-10-24,21:33:22.000,297,11126845,123645,0,1761341601,13827.873063400002,-31.28199506999954,53042.71926672001 2025-10-24,21:33:23.000,297,11126816,123525,0,1761341602,13827.967371739993,-31.253798550002102,53042.71926672001 2025-10-24,21:33:24.000,297,11126887,124045,0,1761341603,13828.021262219998,-31.27494594000018,53042.698305360005 2025-10-24,21:33:25.000,297,11126840,123885,0,1761341604,13828.122306869998,-31.28199506999954,53042.73324096 2025-10-24,21:33:26.000,297,11126877,123645,0,1761341605,13828.223351519999,-31.338388110001688,53042.74022808001 2025-10-24,21:33:27.000,297,11126814,123685,0,1761341606,13828.27724199999,-31.310191589996975,53042.83106064 2025-10-24,21:33:28.000,297,11126825,123565,0,1761341607,13828.33786878999,-31.317240719996335,53042.73324096 2025-10-24,21:33:29.000,297,11126851,123565,0,1761341608,13828.40523189,-31.310191589996975,53042.77516368 2025-10-24,21:33:30.000,297,11126880,123325,0,1761341609,13828.46585868,-31.310191589996975,53042.74022808001 2025-10-24,21:33:31.000,297,11126828,123685,0,1761341610,13828.553430709995,-31.303142459997616,53042.76118944001 2025-10-24,21:33:32.000,297,11126830,123325,0,1761341611,13828.60732119,-31.338388110001688,53042.7821508 2025-10-24,21:33:33.000,297,11126833,123645,0,1761341612,13828.66794798,-31.338388110001688,53042.7821508 2025-10-24,21:33:34.000,297,11126905,123645,0,1761341613,13828.70162952999,-31.33133898000233,53042.865996240005 2025-10-24,21:33:35.000,297,11126901,123725,0,1761341614,13828.70836584,-31.352486370000406,53042.87997048 2025-10-24,21:33:36.000,297,11126931,123685,0,1761341615,13828.715102149996,-31.380682889997843,53042.914906080005 2025-10-24,21:33:37.000,297,11126857,123765,0,1761341616,13828.68815691,-31.422977670001274,53042.90791896001 2025-10-24,21:33:38.000,297,11126863,123685,0,1761341617,13828.66121166999,-31.528714619998937,53042.90791896001 2025-10-24,21:33:39.000,297,11126885,124365,0,1761341618,13828.5466944,-31.578058530001726,53042.90791896001 2025-10-24,21:33:40.000,297,11126900,123844,0,1761341619,13828.45912236999,-31.64150069999596,53042.93586744001 2025-10-24,21:33:41.000,297,11126827,123965,0,1761341620,13828.37828664999,-31.726090259995544,53042.914906080005 2025-10-24,21:33:42.000,297,11126859,123765,0,1761341621,13828.31765985999,-31.81067981999513,53042.99875152 2025-10-24,21:33:43.000,297,11126827,123445,0,1761341622,13828.25703306999,-31.91641677000007,53042.92888032001 2025-10-24,21:33:44.000,297,11126888,123965,0,1761341623,13828.182933659999,-31.986908070000936,53042.97080304 2025-10-24,21:33:45.000,297,11126870,123565,0,1761341624,13828.162724729998,-32.057399370001804,53042.97779016001 2025-10-24,21:33:46.000,297,11126864,123325,0,1761341625,13828.075152699988,-32.120841539996036,53042.97080304 2025-10-24,21:33:47.000,297,11126879,123685,0,1761341626,13828.075152699988,-32.15608719000011,53042.9218932 2025-10-24,21:33:48.000,297,11126849,123765,0,1761341627,13828.007789599993,-32.170185449998826,53042.963815920004 2025-10-24,21:33:49.000,297,11126881,123685,0,1761341628,13828.041471149998,-32.177234579998185,53042.95682880001 2025-10-24,21:33:50.000,297,11126875,123685,0,1761341629,13828.068416389993,-32.177234579998185,53043.01272576 2025-10-24,21:33:51.000,297,11126872,123805,0,1761341630,13828.081889009998,-32.127890669995395,53042.97080304 2025-10-24,21:33:52.000,297,11126881,123365,0,1761341631,13828.108834249993,-32.120841539996036,53042.95682880001 2025-10-24,21:33:53.000,297,11126832,124325,0,1761341632,13828.088625319993,-32.057399370001804,53042.94285456 2025-10-24,21:33:54.000,297,11126834,123605,0,1761341633,13828.169461039994,-32.03625197999645,53042.94984168 2025-10-24,21:33:55.000,297,11126802,123645,0,1761341634,13828.236824139989,-32.057399370001804,53042.93586744001 2025-10-24,21:33:56.000,297,11126884,123685,0,1761341635,13828.27724199999,-32.05035023999517,53042.9218932 2025-10-24,21:33:57.000,297,11126849,123645,0,1761341636,13828.223351519999,-32.07149763000052,53042.963815920004 2025-10-24,21:33:58.000,297,11126854,124165,0,1761341637,13828.29745092999,-32.03625197999645,53042.914906080005 2025-10-24,21:33:59.000,297,11126868,123844,0,1761341638,13828.270505689994,-32.04330110999581,53042.94984168 2025-10-24,21:34:00.000,297,11126894,124085,0,1761341639,13828.263769379999,-32.03625197999645,53042.87997048 2025-10-24,21:34:01.000,297,11126914,124125,0,1761341640,13828.283978309999,-32.01510458999837,53042.9917644 2025-10-24,21:34:02.000,297,11126865,123965,0,1761341641,13828.304187239999,-32.001006329999655,53042.94285456 2025-10-24,21:34:03.000,297,11126830,123805,0,1761341642,13828.331132479994,-31.986908070000936,53042.90791896001 2025-10-24,21:34:04.000,297,11126872,123605,0,1761341643,13828.290714619994,-31.937564159998146,53042.87298336 2025-10-24,21:34:05.000,297,11126862,123725,0,1761341644,13828.263769379999,-31.951662419996865,53042.90791896001 2025-10-24,21:34:06.000,297,11126845,123645,0,1761341645,13828.243560449999,-31.874121989996638,53042.94984168 2025-10-24,21:34:07.000,297,11126804,123525,0,1761341646,13828.223351519999,-31.775434169998334,53042.9218932 2025-10-24,21:34:08.000,297,11126796,123565,0,1761341647,13828.230087829994,-31.69084460999875,53042.92888032001 2025-10-24,21:34:09.000,297,11126855,123685,0,1761341648,13828.223351519999,-31.64150069999596,53042.90093184 2025-10-24,21:34:10.000,297,11126838,123565,0,1761341649,13828.230087829994,-31.585107660001086,53042.914906080005 2025-10-24,21:34:11.000,297,11126849,123645,0,1761341650,13828.263769379999,-31.46527244999743,53042.89394472 2025-10-24,21:34:12.000,297,11126863,123565,0,1761341651,13828.304187239999,-31.44412505999935,53042.914906080005 2025-10-24,21:34:13.000,297,11126841,123645,0,1761341652,13828.31765985999,-31.366584629999124,53042.90093184 2025-10-24,21:34:14.000,297,11126864,123445,0,1761341653,13828.31765985999,-31.310191589996975,53042.90791896001 2025-10-24,21:34:15.000,297,11126867,123965,0,1761341654,13828.31765985999,-31.324289849995694,53042.85900912001 2025-10-24,21:34:16.000,297,11126819,123885,0,1761341655,13828.371550339994,-31.253798550002102,53042.87997048 2025-10-24,21:34:17.000,297,11126871,123925,0,1761341656,13828.3446051,-31.204454639999312,53042.89394472 2025-10-24,21:34:18.000,297,11126816,124085,0,1761341657,13828.39849557999,-31.183307250001235,53042.865996240005 2025-10-24,21:34:19.000,297,11126834,124165,0,1761341658,13828.391759269995,-31.21150376999867,53042.865996240005 2025-10-24,21:34:20.000,297,11126883,123844,0,1761341659,13828.371550339994,-31.204454639999312,53042.89394472 2025-10-24,21:34:21.000,297,11126881,123405,0,1761341660,13828.36481403,-31.204454639999312,53042.90093184 2025-10-24,21:34:22.000,297,11126843,123645,0,1761341661,13828.38502296,-31.246749419995467,53042.90791896001 2025-10-24,21:34:23.000,297,11126824,124245,0,1761341662,13828.351341409994,-31.239700289996108,53042.94984168 2025-10-24,21:34:24.000,297,11126787,124165,0,1761341663,13828.35807771999,-31.303142459997616,53042.87997048 2025-10-24,21:34:25.000,297,11126827,123645,0,1761341664,13828.3446051,-31.303142459997616,53042.93586744001 2025-10-24,21:34:26.000,297,11126793,123605,0,1761341665,13828.351341409994,-31.352486370000406,53042.92888032001 2025-10-24,21:34:27.000,297,11126804,123485,0,1761341666,13828.351341409994,-31.373633759998484,53042.914906080005 2025-10-24,21:34:28.000,297,11126813,123605,0,1761341667,13828.371550339994,-31.40887940999528,53042.88695760001 2025-10-24,21:34:29.000,297,11126794,123725,0,1761341668,13828.36481403,-31.49346897000214,53042.90791896001 2025-10-24,21:34:30.000,297,11126818,123765,0,1761341669,13828.39849557999,-31.44412505999935,53042.94984168 2025-10-24,21:34:31.000,297,11126880,123725,0,1761341670,13828.39849557999,-31.5005181000015,53042.97080304 2025-10-24,21:34:32.000,297,11126854,123405,0,1761341671,13828.452386059995,-31.542812879997655,53042.94285456 2025-10-24,21:34:33.000,297,11126841,123844,0,1761341672,13828.432177129995,-31.535763749998296,53042.88695760001 2025-10-24,21:34:34.000,297,11126857,124005,0,1761341673,13828.41870450999,-31.542812879997655,53042.95682880001 2025-10-24,21:34:35.000,297,11126872,123805,0,1761341674,13828.472594989995,-31.521665489999577,53042.984777280006 2025-10-24,21:34:36.000,297,11126845,124085,0,1761341675,13828.47933129999,-31.521665489999577,53042.914906080005 2025-10-24,21:34:37.000,297,11126867,124005,0,1761341676,13828.46585868,-31.521665489999577,53042.95682880001 2025-10-24,21:34:38.000,297,11126856,123885,0,1761341677,13828.42544082,-31.542812879997655,53042.97080304 2025-10-24,21:34:39.000,297,11126843,123525,0,1761341678,13828.391759269995,-31.592156790000445,53043.01272576 2025-10-24,21:34:40.000,297,11126837,123565,0,1761341679,13828.35807771999,-31.6344515699966,53043.033687120005 2025-10-24,21:34:41.000,297,11126820,123565,0,1761341680,13828.31765985999,-31.68379547999939,53042.95682880001 2025-10-24,21:34:42.000,297,11126840,123844,0,1761341681,13828.331132479994,-31.74018852000154,53042.984777280006 2025-10-24,21:34:43.000,297,11126871,123685,0,1761341682,13828.290714619994,-31.824778080001124,53043.01272576 2025-10-24,21:34:44.000,297,11126867,123485,0,1761341683,13828.236824139989,-31.831827210000483,53042.97080304 2025-10-24,21:34:45.000,297,11126833,123645,0,1761341684,13828.230087829994,-31.86707285999728,53043.01971288 2025-10-24,21:34:46.000,297,11126878,123365,0,1761341685,13828.162724729998,-31.951662419996865,53042.97779016001 2025-10-24,21:34:47.000,297,11126894,123525,0,1761341686,13828.142515799998,-31.951662419996865,53042.9917644 2025-10-24,21:34:48.000,297,11126876,123645,0,1761341687,13828.081889009998,-31.951662419996865,53042.984777280006 2025-10-24,21:34:49.000,297,11126859,123605,0,1761341688,13828.021262219998,-31.874121989996638,53042.95682880001 2025-10-24,21:34:50.000,297,11126837,123645,0,1761341689,13828.021262219998,-31.831827210000483,53043.01272576 2025-10-24,21:34:51.000,297,11126898,123645,0,1761341690,13827.947162809993,-31.747237650000898,53042.93586744001 2025-10-24,21:34:52.000,297,11126838,124005,0,1761341691,13827.900008639997,-31.66969722000067,53042.97779016001 2025-10-24,21:34:53.000,297,11126855,123645,0,1761341692,13827.926953879993,-31.50756723000086,53042.984777280006 2025-10-24,21:34:54.000,297,11126834,123885,0,1761341693,13827.953899120002,-31.39478114999656,53042.9917644 2025-10-24,21:34:55.000,297,11126841,123805,0,1761341694,13827.994316979988,-31.23265115999675,53042.95682880001 2025-10-24,21:34:56.000,297,11126872,124285,0,1761341695,13827.967371739993,-31.183307250001235,53042.97779016001 2025-10-24,21:34:57.000,297,11126859,123485,0,1761341696,13827.994316979988,-31.084619429995655,53042.93586744001 2025-10-24,21:34:58.000,297,11126875,123725,0,1761341697,13828.048207459993,-31.021177260001423,53042.97080304 2025-10-24,21:34:59.000,297,11126906,123725,0,1761341698,13828.041471149998,-31.03527552000014,53042.94285456 2025-10-24,21:35:00.000,297,11126836,123645,0,1761341699,13828.102097939998,-30.99298073999671,53042.914906080005 2025-10-24,21:35:01.000,297,11126845,123765,0,1761341700,13828.108834249993,-31.063472039997578,53042.90791896001 2025-10-24,21:35:02.000,297,11126860,123365,0,1761341701,13828.115570559989,-31.09166856000229,53042.914906080005 2025-10-24,21:35:03.000,297,11126776,123725,0,1761341702,13828.081889009998,-31.155110729996522,53042.89394472 2025-10-24,21:35:04.000,297,11126825,123605,0,1761341703,13828.088625319993,-31.21855289999803,53042.865996240005 2025-10-24,21:35:05.000,297,11126898,123645,0,1761341704,13828.021262219998,-31.253798550002102,53042.81009928001 2025-10-24,21:35:06.000,297,11126863,123485,0,1761341705,13828.014525909988,-31.296093329998257,53042.84503488 2025-10-24,21:35:07.000,297,11126877,123805,0,1761341706,13827.994316979988,-31.345437240001047,53042.85900912001 2025-10-24,21:35:08.000,297,11126843,123405,0,1761341707,13827.947162809993,-31.345437240001047,53042.87298336 2025-10-24,21:35:09.000,297,11126856,123565,0,1761341708,13827.859590779997,-31.366584629999124,53042.82407352 2025-10-24,21:35:10.000,297,11126891,124125,0,1761341709,13827.839381849997,-31.28199506999954,53042.77516368 2025-10-24,21:35:11.000,297,11126854,123445,0,1761341710,13827.832645540002,-31.239700289996108,53042.74022808001 2025-10-24,21:35:12.000,297,11126856,123805,0,1761341711,13827.785491369992,-31.16920898999524,53042.71926672001 2025-10-24,21:35:13.000,297,11126803,123645,0,1761341712,13827.731600890002,-31.05642290999822,53042.73324096 2025-10-24,21:35:14.000,297,11126848,123844,0,1761341713,13827.738337199997,-30.957735089999915,53042.73324096 2025-10-24,21:35:15.000,297,11126793,123805,0,1761341714,13827.778755059997,-30.837899879996257,53042.76118944001 2025-10-24,21:35:16.000,297,11126888,123685,0,1761341715,13827.724864579992,-30.711015540000517,53042.698305360005 2025-10-24,21:35:17.000,297,11126927,123725,0,1761341716,13827.751809820002,-30.57708206999814,53042.677344 2025-10-24,21:35:18.000,297,11126868,123725,0,1761341717,13827.758546129997,-30.478394249999837,53042.65638264 2025-10-24,21:35:19.000,297,11126801,123645,0,1761341718,13827.751809820002,-30.330362519998744,53042.67035688001 2025-10-24,21:35:20.000,297,11126919,123445,0,1761341719,13827.798963989997,-30.273969479996595,53042.64240840001 2025-10-24,21:35:21.000,297,11126919,123445,0,1761341720,13827.785491369992,-30.210527309995086,53042.59349856001 2025-10-24,21:35:22.000,297,11126901,123565,0,1761341721,13827.819172919997,-30.154134270000213,53042.61445992 2025-10-24,21:35:23.000,297,11126807,123685,0,1761341722,13827.812436610002,-30.161183399999572,53042.64240840001 2025-10-24,21:35:24.000,297,11126815,123805,0,1761341723,13827.859590779997,-30.111839489996783,53042.63542128 2025-10-24,21:35:25.000,297,11126863,123725,0,1761341724,13827.913481260002,-30.18233078999765,53042.649395520006 2025-10-24,21:35:26.000,297,11126868,123365,0,1761341725,13827.900008639997,-30.2387238299998,53042.628434160004 2025-10-24,21:35:27.000,297,11126844,123605,0,1761341726,13827.873063400002,-30.266920349997235,53042.61445992 2025-10-24,21:35:28.000,297,11126887,123605,0,1761341727,13827.846118159992,-30.36560816999554,53042.62144704001 2025-10-24,21:35:29.000,297,11126895,124005,0,1761341728,13827.832645540002,-30.46429599000112,53042.6074728 2025-10-24,21:35:30.000,297,11126872,124125,0,1761341729,13827.765282439992,-30.57708206999814,53042.6074728 2025-10-24,21:35:31.000,297,11126862,124005,0,1761341730,13827.691183030001,-30.64757336999901,53042.628434160004 2025-10-24,21:35:32.000,297,11126830,123844,0,1761341731,13827.590138380001,-30.703966410001158,53042.628434160004 2025-10-24,21:35:33.000,297,11126807,123965,0,1761341732,13827.54972052,-30.844949009995617,53042.58651144 2025-10-24,21:35:34.000,297,11126884,123565,0,1761341733,13827.48909373,-30.943636830001196,53042.56555008 2025-10-24,21:35:35.000,297,11126857,123605,0,1761341734,13827.38131276999,-31.021177260001423,53042.57253720001 2025-10-24,21:35:36.000,297,11126859,123485,0,1761341735,13827.30047704999,-31.0423246499995,53042.57253720001 2025-10-24,21:35:37.000,297,11126853,123844,0,1761341736,13827.26005918999,-31.0423246499995,53042.55157584001 2025-10-24,21:35:38.000,297,11126755,123525,0,1761341737,13827.20616871,-31.028226390000782,53042.579524320005 2025-10-24,21:35:39.000,297,11126859,123485,0,1761341738,13827.12533299,-31.014128130002064,53042.55157584001 2025-10-24,21:35:40.000,297,11126815,123485,0,1761341739,13827.07817881999,-30.943636830001196,53042.52362736001 2025-10-24,21:35:41.000,297,11126865,123565,0,1761341740,13827.03776095999,-30.85199814000225,53042.5376016 2025-10-24,21:35:42.000,297,11126856,123765,0,1761341741,13827.017552029989,-30.76035944999603,53042.55856296 2025-10-24,21:35:43.000,297,11126824,123645,0,1761341742,13827.031024649994,-30.619376850001572,53042.530614480005 2025-10-24,21:35:44.000,297,11126870,123325,0,1761341743,13827.010815719994,-30.548885550000705,53042.56555008 2025-10-24,21:35:45.000,297,11126848,123525,0,1761341744,13827.044497269999,-30.443148599995766,53042.50266600001 2025-10-24,21:35:46.000,297,11126871,124045,0,1761341745,13827.031024649994,-30.36560816999554,53042.47471752001 2025-10-24,21:35:47.000,297,11126875,123885,0,1761341746,13827.07817881999,-30.259871219997876,53042.50965312 2025-10-24,21:35:48.000,297,11126831,123765,0,1761341747,13827.010815719994,-30.23167470000044,53042.3978592 2025-10-24,21:35:49.000,297,11126885,124005,0,1761341748,13827.031024649994,-30.18233078999765,53042.45375616001 2025-10-24,21:35:50.000,297,11126829,123844,0,1761341749,13827.03776095999,-30.147085140000854,53042.48869176 2025-10-24,21:35:51.000,297,11126891,123325,0,1761341750,13827.091651439994,-30.132986880002136,53042.460743280004 2025-10-24,21:35:52.000,297,11126873,123685,0,1761341751,13827.010815719994,-30.111839489996783,53042.44676904 2025-10-24,21:35:53.000,297,11126895,123965,0,1761341752,13827.064706199999,-30.18233078999765,53042.43978192 2025-10-24,21:35:54.000,297,11126774,123844,0,1761341753,13827.064706199999,-30.161183399999572,53042.43978192 2025-10-24,21:35:55.000,297,11126842,123805,0,1761341754,13827.05796988999,-30.22462557000108,53042.49567888 2025-10-24,21:35:56.000,297,11126835,123645,0,1761341755,13827.03776095999,-30.288067739995313,53042.411833440005 2025-10-24,21:35:57.000,297,11126875,123685,0,1761341756,13827.03776095999,-30.379706430001534,53042.39087208 2025-10-24,21:35:58.000,297,11126794,123525,0,1761341757,13826.970397859994,-30.485443379999197,53042.35593648001 2025-10-24,21:35:59.000,297,11126803,123765,0,1761341758,13826.889562139993,-30.541836420001346,53042.32100088 2025-10-24,21:36:00.000,297,11126830,123685,0,1761341759,13826.869353209993,-30.62642598000093,53042.30003952 2025-10-24,21:36:01.000,297,11126839,123325,0,1761341760,13826.795253799988,-30.675769889996445,53042.25112968 2025-10-24,21:36:02.000,297,11126882,123525,0,1761341761,13826.754835940003,-30.746261189997313,53042.27209104 2025-10-24,21:36:03.000,297,11126783,123445,0,1761341762,13826.714418080002,-30.76740857999539,53042.27907816 2025-10-24,21:36:04.000,297,11126785,123645,0,1761341763,13826.640318669997,-30.8308507499969,53042.33497512001 2025-10-24,21:36:05.000,297,11126873,123645,0,1761341764,13826.613373430002,-30.844949009995617,53042.34196224 2025-10-24,21:36:06.000,297,11126831,124005,0,1761341765,13826.532537710002,-30.86609640000097,53042.25811680001 2025-10-24,21:36:07.000,297,11126810,123165,0,1761341766,13826.505592469992,-30.85199814000225,53042.23016832 2025-10-24,21:36:08.000,297,11126841,123725,0,1761341767,13826.512328780002,-30.844949009995617,53042.244142560005 2025-10-24,21:36:09.000,297,11126782,123485,0,1761341768,13826.471910920001,-30.82380161999754,53042.2231812 2025-10-24,21:36:10.000,297,11126778,123445,0,1761341769,13826.519065089997,-30.844949009995617,53042.16029712 2025-10-24,21:36:11.000,297,11126882,123325,0,1761341770,13826.519065089997,-30.82380161999754,53042.146322880006 2025-10-24,21:36:12.000,297,11126815,123205,0,1761341771,13826.505592469992,-30.746261189997313,53042.195232720005 2025-10-24,21:36:13.000,297,11126918,123645,0,1761341772,13826.498856159997,-30.732162929998594,53042.146322880006 2025-10-24,21:36:14.000,297,11126866,123325,0,1761341773,13826.492119850001,-30.774457710002025,53042.125361520004 2025-10-24,21:36:15.000,297,11126826,123445,0,1761341774,13826.546010329992,-30.81675248999818,53042.16029712 2025-10-24,21:36:16.000,297,11126764,123405,0,1761341775,13826.512328780002,-30.80265422999946,53042.06247744 2025-10-24,21:36:17.000,297,11126889,123685,0,1761341776,13826.492119850001,-30.894292919998406,53042.13933576001 2025-10-24,21:36:18.000,297,11126832,123085,0,1761341777,13826.492119850001,-30.887243789999047,53042.146322880006 2025-10-24,21:36:19.000,297,11126878,123245,0,1761341778,13826.458438299996,-30.943636830001196,53042.11138728 2025-10-24,21:36:20.000,297,11126896,123445,0,1761341779,13826.397811509996,-31.00707899999543,53042.13933576001 2025-10-24,21:36:21.000,297,11126873,123005,0,1761341780,13826.377602579996,-31.05642290999822,53042.10440016 2025-10-24,21:36:22.000,297,11126812,123605,0,1761341781,13826.323712099991,-31.112815950000368,53042.09042592001 2025-10-24,21:36:23.000,297,11126800,123445,0,1761341782,13826.24287637999,-31.133963339998445,53042.0834388 2025-10-24,21:36:24.000,297,11126869,123805,0,1761341783,13826.18224958999,-31.119865079999727,53042.06247744 2025-10-24,21:36:25.000,297,11126879,123725,0,1761341784,13826.10141386999,-31.09871769000165,53042.05549032 2025-10-24,21:36:26.000,297,11126880,123485,0,1761341785,13826.04752339,-31.063472039997578,53042.06247744 2025-10-24,21:36:27.000,297,11126857,123405,0,1761341786,13825.98016028999,-31.063472039997578,53042.06946456001 2025-10-24,21:36:28.000,297,11126847,123205,0,1761341787,13825.92626981,-30.964784219999274,53042.06247744 2025-10-24,21:36:29.000,297,11126842,123365,0,1761341788,13825.885851949999,-30.964784219999274,53042.02055472001 2025-10-24,21:36:30.000,297,11126810,123245,0,1761341789,13825.798279919989,-30.915440309996484,53042.03452896 2025-10-24,21:36:31.000,297,11126919,123365,0,1761341790,13825.751125749994,-30.87314553000033,53042.04151608 2025-10-24,21:36:32.000,297,11126909,123365,0,1761341791,13825.703971579998,-30.788555970000743,53041.99959336001 2025-10-24,21:36:33.000,297,11126932,123405,0,1761341792,13825.683762649998,-30.75331031999667,53041.978632000006 2025-10-24,21:36:34.000,297,11126833,123365,0,1761341793,13825.609663239993,-30.739212059997953,53041.93670928 2025-10-24,21:36:35.000,297,11126889,123365,0,1761341794,13825.623135859998,-30.661671629997727,53041.929722160006 2025-10-24,21:36:36.000,297,11126819,123245,0,1761341795,13825.542300139998,-30.63347511000029,53041.9436964 2025-10-24,21:36:37.000,297,11126842,123365,0,1761341796,13825.549036449993,-30.661671629997727,53041.957670640004 2025-10-24,21:36:38.000,297,11126810,123405,0,1761341797,13825.515354900002,-30.654622499998368,53041.929722160006 2025-10-24,21:36:39.000,297,11126815,123725,0,1761341798,13825.528827519993,-30.682819019995804,53041.86683808 2025-10-24,21:36:40.000,297,11126822,123725,0,1761341799,13825.501882279998,-30.703966410001158,53041.84587672 2025-10-24,21:36:41.000,297,11126807,123685,0,1761341800,13825.481673349997,-30.64757336999901,53041.90177368001 2025-10-24,21:36:42.000,297,11126823,123645,0,1761341801,13825.508618589993,-30.689868149995164,53041.8388896 2025-10-24,21:36:43.000,297,11126858,123405,0,1761341802,13825.461464419997,-30.6969172800018,53041.789979760004 2025-10-24,21:36:44.000,297,11126859,123565,0,1761341803,13825.474937040002,-30.6969172800018,53041.82491536 2025-10-24,21:36:45.000,297,11126934,123605,0,1761341804,13825.434519180002,-30.732162929998594,53041.810941120006 2025-10-24,21:36:46.000,297,11126854,123685,0,1761341805,13825.421046559997,-30.746261189997313,53041.79696688 2025-10-24,21:36:47.000,297,11126891,123725,0,1761341806,13825.414310250002,-30.75331031999667,53041.78299264001 2025-10-24,21:36:48.000,297,11126832,123685,0,1761341807,13825.380628699997,-30.732162929998594,53041.80395400001 2025-10-24,21:36:49.000,297,11126778,123365,0,1761341808,13825.306529289992,-30.746261189997313,53041.762031280006 2025-10-24,21:36:50.000,297,11126879,123485,0,1761341809,13825.272847740001,-30.76740857999539,53041.75504416001 2025-10-24,21:36:51.000,297,11126874,123685,0,1761341810,13825.171803090001,-30.80970335999882,53041.71312144001 2025-10-24,21:36:52.000,297,11126821,123685,0,1761341811,13825.05054951,-30.86609640000097,53041.71312144001 2025-10-24,21:36:53.000,297,11126888,123925,0,1761341812,13824.96971379,-30.929538569995202,53041.67119872 2025-10-24,21:36:54.000,297,11126805,123445,0,1761341813,13824.909087,-30.99298073999671,53041.66421160001 2025-10-24,21:36:55.000,297,11126909,123685,0,1761341814,13824.80804235,-31.063472039997578,53041.63626312001 2025-10-24,21:36:56.000,297,11126820,123485,0,1761341815,13824.673316149994,-31.0423246499995,53041.61530176001 2025-10-24,21:36:57.000,297,11126911,124045,0,1761341816,13824.653107219994,-31.014128130002064,53041.54543056001 2025-10-24,21:36:58.000,297,11126814,123765,0,1761341817,13824.525117329998,-30.950685960000555,53041.524469200005 2025-10-24,21:36:59.000,297,11126877,123965,0,1761341818,13824.498172089989,-30.929538569995202,53041.573379040005 2025-10-24,21:37:00.000,297,11126873,123965,0,1761341819,13824.403863749998,-30.887243789999047,53041.53145632 2025-10-24,21:37:01.000,297,11126813,123605,0,1761341820,13824.356709579988,-30.80970335999882,53041.46857224001 2025-10-24,21:37:02.000,297,11126861,123325,0,1761341821,13824.248928619993,-30.87314553000033,53041.46158512 2025-10-24,21:37:03.000,297,11126850,123805,0,1761341822,13824.161356589997,-30.887243789999047,53041.405688160005 2025-10-24,21:37:04.000,297,11126828,123525,0,1761341823,13824.181565519997,-30.86609640000097,53041.3847268 2025-10-24,21:37:05.000,297,11126904,123605,0,1761341824,13824.147883969992,-30.908391179997125,53041.426649520006 2025-10-24,21:37:06.000,297,11126880,123605,0,1761341825,13824.087257179992,-30.880194659999688,53041.36376544 2025-10-24,21:37:07.000,297,11126822,123685,0,1761341826,13824.087257179992,-30.880194659999688,53041.3148556 2025-10-24,21:37:08.000,297,11126815,123605,0,1761341827,13824.046839319992,-30.87314553000033,53041.29389424 2025-10-24,21:37:09.000,297,11126897,123405,0,1761341828,13823.986212529991,-30.837899879996257,53041.27992000001 2025-10-24,21:37:10.000,297,11126876,123805,0,1761341829,13823.972739910001,-30.880194659999688,53041.2449844 2025-10-24,21:37:11.000,297,11126847,123485,0,1761341830,13823.939058359996,-30.915440309996484,53041.21004880001 2025-10-24,21:37:12.000,297,11126848,123685,0,1761341831,13823.932322050001,-30.880194659999688,53041.22402304 2025-10-24,21:37:13.000,297,11126857,123485,0,1761341832,13823.905376809991,-30.86609640000097,53041.16113896001 2025-10-24,21:37:14.000,297,11126803,123685,0,1761341833,13823.87169526,-30.85904727000161,53041.119216240004 2025-10-24,21:37:15.000,297,11126805,123805,0,1761341834,13823.8312774,-30.795605100000103,53041.09825488 2025-10-24,21:37:16.000,297,11126873,123965,0,1761341835,13823.85148633,-30.746261189997313,53041.0353708 2025-10-24,21:37:17.000,297,11126862,124005,0,1761341836,13823.797595849996,-30.718064669999876,53041.02838368 2025-10-24,21:37:18.000,297,11126794,124005,0,1761341837,13823.78412322999,-30.668720759997086,53040.96549960001 2025-10-24,21:37:19.000,297,11126850,123965,0,1761341838,13823.74370536999,-30.612327720002213,53040.96549960001 2025-10-24,21:37:20.000,297,11126786,123925,0,1761341839,13823.70328750999,-30.57708206999814,53040.951525360004 2025-10-24,21:37:21.000,297,11126884,123645,0,1761341840,13823.676342269995,-30.506590769997274,53040.930564 2025-10-24,21:37:22.000,297,11126828,123605,0,1761341841,13823.68307857999,-30.41495207999833,53040.853705680005 2025-10-24,21:37:23.000,297,11126816,123965,0,1761341842,13823.615715479995,-30.41495207999833,53040.87466704001 2025-10-24,21:37:24.000,297,11126841,123965,0,1761341843,13823.615715479995,-30.35855903999618,53040.8606928 2025-10-24,21:37:25.000,297,11126844,123565,0,1761341844,13823.56182499999,-30.252822089998517,53040.88165416 2025-10-24,21:37:26.000,297,11126843,123725,0,1761341845,13823.52814345,-30.196429049996368,53040.82575720001 2025-10-24,21:37:27.000,297,11126905,123844,0,1761341846,13823.534879759995,-30.1259377499955,53040.77684736001 2025-10-24,21:37:28.000,297,11126854,123485,0,1761341847,13823.534879759995,-30.06249558000127,53040.76986024 2025-10-24,21:37:29.000,297,11126866,123405,0,1761341848,13823.534879759995,-30.00610253999912,53040.76986024 2025-10-24,21:37:30.000,297,11126873,123565,0,1761341849,13823.52814345,-30.034299059996556,53040.734924640004 2025-10-24,21:37:31.000,297,11126860,123725,0,1761341850,13823.534879759995,-30.05544645000191,53040.76986024 2025-10-24,21:37:32.000,297,11126793,123844,0,1761341851,13823.555088689995,-30.041348189995915,53040.734924640004 2025-10-24,21:37:33.000,297,11126932,123685,0,1761341852,13823.555088689995,-29.9920042800004,53040.637104960006 2025-10-24,21:37:34.000,297,11126903,123685,0,1761341853,13823.555088689995,-30.041348189995915,53040.637104960006 2025-10-24,21:37:35.000,297,11126834,123925,0,1761341854,13823.52140713999,-30.020200799997838,53040.63011784001 2025-10-24,21:37:36.000,297,11126875,124005,0,1761341855,13823.575297619995,-30.041348189995915,53040.616143600004 2025-10-24,21:37:37.000,297,11126823,123805,0,1761341856,13823.56856131,-30.027249929997197,53040.616143600004 2025-10-24,21:37:38.000,297,11126845,124045,0,1761341857,13823.595506549995,-30.01315166999848,53040.62313072 2025-10-24,21:37:39.000,297,11126855,123525,0,1761341858,13823.555088689995,-30.020200799997838,53040.56024664001 2025-10-24,21:37:40.000,297,11126823,123485,0,1761341859,13823.56182499999,-30.041348189995915,53040.55325952 2025-10-24,21:37:41.000,297,11126906,123485,0,1761341860,13823.50793452,-30.05544645000191,53040.567233760004 2025-10-24,21:37:42.000,297,11126800,123685,0,1761341861,13823.46751666,-30.027249929997197,53040.5462724 2025-10-24,21:37:43.000,297,11126918,123844,0,1761341862,13823.46751666,-30.041348189995915,53040.53229816 2025-10-24,21:37:44.000,297,11126827,123525,0,1761341863,13823.433835109994,-30.027249929997197,53040.52531104 2025-10-24,21:37:45.000,297,11126787,123605,0,1761341864,13823.427098799999,-30.05544645000191,53040.49736256 2025-10-24,21:37:46.000,297,11126809,123685,0,1761341865,13823.42036248999,-30.05544645000191,53040.469414080006 2025-10-24,21:37:47.000,297,11126837,123685,0,1761341866,13823.366472009999,-30.06249558000127,53040.469414080006 2025-10-24,21:37:48.000,297,11126876,123565,0,1761341867,13823.373208319994,-30.16823252999893,53040.49037544001 2025-10-24,21:37:49.000,297,11126819,123685,0,1761341868,13823.339526769989,-30.132986880002136,53040.44146560001 2025-10-24,21:37:50.000,297,11126871,123765,0,1761341869,13823.332790459994,-30.154134270000213,53040.420504240006 2025-10-24,21:37:51.000,297,11126841,123525,0,1761341870,13823.285636289998,-30.161183399999572,53040.38556864 2025-10-24,21:37:52.000,297,11126861,123725,0,1761341871,13823.319317839989,-30.18937991999701,53040.399542880004 2025-10-24,21:37:53.000,297,11126846,123765,0,1761341872,13823.312581529994,-30.17528165999829,53040.36460728 2025-10-24,21:37:54.000,297,11126851,123925,0,1761341873,13823.278899979989,-30.16823252999893,53040.399542880004 2025-10-24,21:37:55.000,297,11126814,124245,0,1761341874,13823.251954739993,-30.196429049996368,53040.37159440001 2025-10-24,21:37:56.000,297,11126808,124045,0,1761341875,13823.272163669993,-30.196429049996368,53040.350633040005 2025-10-24,21:37:57.000,297,11126810,123325,0,1761341876,13823.258691049989,-30.16823252999893,53040.38556864 2025-10-24,21:37:58.000,297,11126872,123605,0,1761341877,13823.258691049989,-30.11888861999614,53040.32268456001 2025-10-24,21:37:59.000,297,11126823,123645,0,1761341878,13823.285636289998,-30.11888861999614,53040.34364592001 2025-10-24,21:38:00.000,297,11126910,123365,0,1761341879,13823.332790459994,-30.00610253999912,53040.24582624001 2025-10-24,21:38:01.000,297,11126852,123765,0,1761341880,13823.332790459994,-30.00610253999912,53040.301723200006 2025-10-24,21:38:02.000,297,11126825,123525,0,1761341881,13823.406889869999,-29.921512979999534,53040.27377472001 2025-10-24,21:38:03.000,297,11126820,123685,0,1761341882,13823.454044039994,-29.914463850000175,53040.28774896 2025-10-24,21:38:04.000,297,11126775,123605,0,1761341883,13823.494461899994,-29.879218199996103,53040.24582624001 2025-10-24,21:38:05.000,297,11126831,123565,0,1761341884,13823.54835238,-29.81577603000187,53040.1969164 2025-10-24,21:38:06.000,297,11126847,123405,0,1761341885,13823.56856131,-29.752333860000363,53040.20390352001 2025-10-24,21:38:07.000,297,11126889,123325,0,1761341886,13823.66960596,-29.688891689998854,53040.22486488001 2025-10-24,21:38:08.000,297,11126918,123645,0,1761341887,13823.66286964999,-29.59725299999991,53040.23883912 2025-10-24,21:38:09.000,297,11126861,123765,0,1761341888,13823.73023275,-29.569056479995197,53040.21089064 2025-10-24,21:38:10.000,297,11126839,123285,0,1761341889,13823.76391429999,-29.498565180001606,53040.21787776 2025-10-24,21:38:11.000,297,11126816,123485,0,1761341890,13823.797595849996,-29.435123010000098,53040.15499368001 2025-10-24,21:38:12.000,297,11126836,123605,0,1761341891,13823.87169526,-29.392828229996667,53040.14800656 2025-10-24,21:38:13.000,297,11126826,123405,0,1761341892,13823.89190419,-29.30823866999708,53040.17595504001 2025-10-24,21:38:14.000,297,11126805,123725,0,1761341893,13823.925585739991,-29.287091279999004,53040.1619808 2025-10-24,21:38:15.000,297,11126840,123844,0,1761341894,13823.952530980001,-29.230698239996855,53040.18992928 2025-10-24,21:38:16.000,297,11126888,123765,0,1761341895,13824.040103009997,-29.19545259000006,53040.18992928 2025-10-24,21:38:17.000,297,11126821,123325,0,1761341896,13824.154620280002,-29.17430520000198,53040.20390352001 2025-10-24,21:38:18.000,297,11126845,123285,0,1761341897,13824.174829210002,-29.08266650999576,53040.22486488001 2025-10-24,21:38:19.000,297,11126852,123205,0,1761341898,13824.208510759992,-29.12496128999919,53040.15499368001 2025-10-24,21:38:20.000,297,11126886,123205,0,1761341899,13824.248928619993,-29.110863030000473,53040.182942160005 2025-10-24,21:38:21.000,297,11126852,123165,0,1761341900,13824.323028029998,-29.103813900001114,53040.21787776 2025-10-24,21:38:22.000,297,11126801,123045,0,1761341901,13824.329764339993,-29.13201041999855,53040.12704520001 2025-10-24,21:38:23.000,297,11126841,123245,0,1761341902,13824.383654819998,-29.12496128999919,53040.252813360006 2025-10-24,21:38:24.000,297,11126901,123205,0,1761341903,13824.417336369988,-29.12496128999919,53040.1969164 2025-10-24,21:38:25.000,297,11126887,123165,0,1761341904,13824.498172089989,-29.13201041999855,53040.24582624001 2025-10-24,21:38:26.000,297,11126838,123085,0,1761341905,13824.531853639994,-29.08971563999512,53040.21787776 2025-10-24,21:38:27.000,297,11126852,123045,0,1761341906,13824.579007809989,-29.12496128999919,53040.23883912 2025-10-24,21:38:28.000,297,11126853,123125,0,1761341907,13824.605953049999,-29.068568249997043,53040.2667876 2025-10-24,21:38:29.000,297,11126835,123045,0,1761341908,13824.626161979999,-29.0756173799964,53040.32268456001 2025-10-24,21:38:30.000,297,11126814,123445,0,1761341909,13824.612689359994,-29.040371729999606,53040.280761840004 2025-10-24,21:38:31.000,297,11126845,123045,0,1761341910,13824.70026138999,-29.005126079995534,53040.36460728 2025-10-24,21:38:32.000,297,11126884,123165,0,1761341911,13824.74741556,-28.95578217000002,53040.39255576001 2025-10-24,21:38:33.000,297,11126824,123005,0,1761341912,13824.794569729995,-28.85004521999508,53040.350633040005 2025-10-24,21:38:34.000,297,11126799,123245,0,1761341913,13824.88214175999,-28.78660305000085,53040.350633040005 2025-10-24,21:38:35.000,297,11126858,122805,0,1761341914,13824.895614379995,-28.716111749999982,53040.46242696001 2025-10-24,21:38:36.000,297,11126845,122845,0,1761341915,13824.98992272,-28.67381696999655,53040.45543984 2025-10-24,21:38:37.000,297,11126801,123045,0,1761341916,13825.04381319999,-28.645620449999114,53040.43447848 2025-10-24,21:38:38.000,297,11126860,122645,0,1761341917,13825.117912609996,-28.603325669995684,53040.49037544001 2025-10-24,21:38:39.000,297,11126869,122965,0,1761341918,13825.144857849991,-28.603325669995684,53040.420504240006 2025-10-24,21:38:40.000,297,11126876,122965,0,1761341919,13825.286320359992,-28.568080019998888,53040.4764012 2025-10-24,21:38:41.000,297,11126875,123125,0,1761341920,13825.293056670002,-28.55398176000017,53040.49037544001 2025-10-24,21:38:42.000,297,11126874,122605,0,1761341921,13825.333474530002,-28.603325669995684,53040.52531104 2025-10-24,21:38:43.000,297,11126907,122885,0,1761341922,13825.380628699997,-28.624473060001037,53040.52531104 2025-10-24,21:38:44.000,297,11126880,123045,0,1761341923,13825.394101320002,-28.645620449999114,53040.518323920005 2025-10-24,21:38:45.000,297,11126865,122605,0,1761341924,13825.461464419997,-28.702013490001264,53040.57422088 2025-10-24,21:38:46.000,297,11126894,122845,0,1761341925,13825.468200729993,-28.68791522999527,53040.5462724 2025-10-24,21:38:47.000,297,11126825,122525,0,1761341926,13825.481673349997,-28.72316087999934,53040.616143600004 2025-10-24,21:38:48.000,297,11126803,122845,0,1761341927,13825.522091209998,-28.73725913999806,53040.64409208 2025-10-24,21:38:49.000,297,11126837,123005,0,1761341928,13825.555772760003,-28.716111749999982,53040.64409208 2025-10-24,21:38:50.000,297,11126841,123205,0,1761341929,13825.562509069998,-28.666767839997192,53040.65806632001 2025-10-24,21:38:51.000,297,11126826,123245,0,1761341930,13825.636608479988,-28.61037480000232,53040.69300192 2025-10-24,21:38:52.000,297,11126857,123405,0,1761341931,13825.683762649998,-28.61037480000232,53040.686014800005 2025-10-24,21:38:53.000,297,11126876,123205,0,1761341932,13825.710707889994,-28.51168697999674,53040.70697616001 2025-10-24,21:38:54.000,297,11126851,122685,0,1761341933,13825.764598369999,-28.427097419997153,53040.71396328 2025-10-24,21:38:55.000,297,11126805,122805,0,1761341934,13825.778070989989,-28.412999159998435,53040.755886000006 2025-10-24,21:38:56.000,297,11126866,123045,0,1761341935,13825.845434089999,-28.31431134000013,53040.69998904 2025-10-24,21:38:57.000,297,11126886,122845,0,1761341936,13825.885851949999,-28.236770909999905,53040.74889888001 2025-10-24,21:38:58.000,297,11126882,122725,0,1761341937,13825.94647874,-28.14513222000096,53040.74889888001 2025-10-24,21:38:59.000,297,11126851,122645,0,1761341938,13825.933006119994,-28.08169004999945,53040.76287312 2025-10-24,21:39:00.000,297,11126883,122725,0,1761341939,13826.00710553,-27.961854839995794,53040.7908216 2025-10-24,21:39:01.000,297,11126806,122725,0,1761341940,13826.02731446,-27.87726527999621,53040.79780872001 2025-10-24,21:39:02.000,297,11126851,122765,0,1761341941,13826.08794125,-27.813823110001977,53040.76986024 2025-10-24,21:39:03.000,297,11126930,122805,0,1761341942,13826.16877697,-27.764479199999187,53040.81178296 2025-10-24,21:39:04.000,297,11126867,122445,0,1761341943,13826.26308530999,-27.729233549995115,53040.83274432 2025-10-24,21:39:05.000,297,11126853,122965,0,1761341944,13826.29003055,-27.708086159997038,53040.804795840006 2025-10-24,21:39:06.000,297,11126896,122845,0,1761341945,13826.33044841,-27.68693876999896,53040.8606928 2025-10-24,21:39:07.000,297,11126811,123165,0,1761341946,13826.438229369996,-27.708086159997038,53040.853705680005 2025-10-24,21:39:08.000,297,11126850,122925,0,1761341947,13826.438229369996,-27.665791380000883,53040.84671856001 2025-10-24,21:39:09.000,297,11126850,123085,0,1761341948,13826.478647229997,-27.68693876999896,53040.84671856001 2025-10-24,21:39:10.000,297,11126823,123125,0,1761341949,13826.546010329992,-27.69398789999832,53040.902615520004 2025-10-24,21:39:11.000,297,11126862,123245,0,1761341950,13826.586428189992,-27.708086159997038,53040.93755112 2025-10-24,21:39:12.000,297,11126878,122805,0,1761341951,13826.633582360002,-27.75038094000047,53040.923576880006 2025-10-24,21:39:13.000,297,11126918,122885,0,1761341952,13826.620109739997,-27.792675719996623,53040.90960264 2025-10-24,21:39:14.000,297,11126849,122565,0,1761341953,13826.667263909992,-27.834970500000054,53040.98646096 2025-10-24,21:39:15.000,297,11126800,122725,0,1761341954,13826.680736529997,-27.80677397999534,53040.99344808001 2025-10-24,21:39:16.000,297,11126886,122925,0,1761341955,13826.687472839993,-27.87021614999685,53041.02838368 2025-10-24,21:39:17.000,297,11126877,122765,0,1761341956,13826.734627010002,-27.91956005999964,53041.070306400004 2025-10-24,21:39:18.000,297,11126887,122565,0,1761341957,13826.801990109998,-27.91956005999964,53041.070306400004 2025-10-24,21:39:19.000,297,11126900,122605,0,1761341958,13826.822199039998,-27.926609189999,53041.06331928001 2025-10-24,21:39:20.000,297,11126874,122725,0,1761341959,13826.815462729988,-27.954805709996435,53041.07729352 2025-10-24,21:39:21.000,297,11126833,122725,0,1761341960,13826.882825829998,-27.97595310000179,53041.11222912001 2025-10-24,21:39:22.000,297,11126894,122685,0,1761341961,13826.916507379989,-27.990051360000507,53041.070306400004 2025-10-24,21:39:23.000,297,11126864,122885,0,1761341962,13826.916507379989,-27.983002230001148,53041.08428064001 2025-10-24,21:39:24.000,297,11126804,122365,0,1761341963,13826.956925239989,-27.990051360000507,53041.12620336 2025-10-24,21:39:25.000,297,11126871,123085,0,1761341964,13827.010815719994,-27.983002230001148,53041.14716472 2025-10-24,21:39:26.000,297,11126838,123085,0,1761341965,13827.044497269999,-27.968903969995154,53041.16812608 2025-10-24,21:39:27.000,297,11126835,123045,0,1761341966,13827.12533299,-27.954805709996435,53041.1751132 2025-10-24,21:39:28.000,297,11126901,123325,0,1761341967,13827.111860369994,-27.933658319998358,53041.189087440005 2025-10-24,21:39:29.000,297,11126840,123205,0,1761341968,13827.152278229994,-27.933658319998358,53041.20306168 2025-10-24,21:39:30.000,297,11126818,122365,0,1761341969,13827.23985025999,-27.898412670001562,53041.25197152001 2025-10-24,21:39:31.000,297,11126910,122765,0,1761341970,13827.2667955,-27.891363540002203,53041.20306168 2025-10-24,21:39:32.000,297,11126839,122645,0,1761341971,13827.313949669995,-27.842019629999413,53041.27293288 2025-10-24,21:39:33.000,297,11126842,122645,0,1761341972,13827.374576459995,-27.799724849995982,53041.307868480006 2025-10-24,21:39:34.000,297,11126811,122725,0,1761341973,13827.40825801,-27.813823110001977,53041.32184272 2025-10-24,21:39:35.000,297,11126823,122685,0,1761341974,13827.38804908,-27.757430069999828,53041.3148556 2025-10-24,21:39:36.000,297,11126924,122605,0,1761341975,13827.38131276999,-27.771528329998546,53041.29389424 2025-10-24,21:39:37.000,297,11126879,122365,0,1761341976,13827.42846694,-27.778577459997905,53041.3847268 2025-10-24,21:39:38.000,297,11126853,122565,0,1761341977,13827.44193955999,-27.785626589997264,53041.37773968001 2025-10-24,21:39:39.000,297,11126833,122405,0,1761341978,13827.4688848,-27.792675719996623,53041.36376544 2025-10-24,21:39:40.000,297,11126810,122525,0,1761341979,13827.435203249996,-27.834970500000054,53041.41267528 2025-10-24,21:39:41.000,297,11126868,122565,0,1761341980,13827.48909373,-27.842019629999413,53041.37773968001 2025-10-24,21:39:42.000,297,11126888,122605,0,1761341981,13827.455412179996,-27.91956005999964,53041.475559360006 2025-10-24,21:39:44.000,297,11126889,122645,0,1761341983,13827.495830039996,-27.954805709996435,53041.51049496 2025-10-24,21:39:45.000,297,11126894,122605,0,1761341984,13827.48235741999,-27.940707449997717,53041.51049496 2025-10-24,21:39:46.000,297,11126881,123005,0,1761341985,13827.48235741999,-27.933658319998358,53041.55241768 2025-10-24,21:39:47.000,297,11126865,123005,0,1761341986,13827.48909373,-27.983002230001148,53041.524469200005 2025-10-24,21:39:48.000,297,11126901,122605,0,1761341987,13827.52951159,-27.983002230001148,53041.475559360006 2025-10-24,21:39:49.000,297,11126877,122765,0,1761341988,13827.563193139991,-27.947756579997076,53041.60831464 2025-10-24,21:39:50.000,297,11126899,122725,0,1761341989,13827.644028859992,-27.926609189999,53041.60831464 2025-10-24,21:39:51.000,297,11126884,122645,0,1761341990,13827.697919339997,-27.926609189999,53041.58735328001 2025-10-24,21:39:52.000,297,11126899,122725,0,1761341991,13827.792227680002,-27.87726527999621,53041.61530176001 2025-10-24,21:39:53.000,297,11126824,122725,0,1761341992,13827.825909229992,-27.891363540002203,53041.61530176001 2025-10-24,21:39:54.000,297,11126960,122605,0,1761341993,13827.859590779997,-27.849068759998772,53041.622288880004 2025-10-24,21:39:55.000,297,11126905,122845,0,1761341994,13827.940426499998,-27.87726527999621,53041.65023736 2025-10-24,21:39:56.000,297,11126887,122645,0,1761341995,13827.994316979988,-27.898412670001562,53041.67119872 2025-10-24,21:39:57.000,297,11126882,122685,0,1761341996,13828.027998529993,-27.940707449997717,53041.68517296001 2025-10-24,21:39:58.000,297,11126835,122685,0,1761341997,13828.068416389993,-27.954805709996435,53041.692160080005 2025-10-24,21:39:59.000,297,11126889,122605,0,1761341998,13828.115570559989,-27.997100489999866,53041.70613432 2025-10-24,21:40:00.000,297,11126900,123045,0,1761341999,13828.142515799998,-28.03939526999602,53041.79696688 2025-10-24,21:40:01.000,297,11126883,123325,0,1761342000,13828.081889009998,-28.053493530002015,53041.789979760004 2025-10-24,21:40:02.000,297,11126893,123125,0,1761342001,13828.068416389993,-28.10283743999753,53041.810941120006 2025-10-24,21:40:03.000,297,11126927,122885,0,1761342002,13828.061680079998,-28.13103396000224,53041.90177368001 2025-10-24,21:40:04.000,297,11126861,122965,0,1761342003,13828.001053289998,-28.194476129996474,53041.8388896 2025-10-24,21:40:05.000,297,11126923,122845,0,1761342004,13827.994316979988,-28.28611481999542,53041.8388896 2025-10-24,21:40:06.000,297,11126867,122845,0,1761342005,13827.933690190002,-28.356606119996286,53041.86683808 2025-10-24,21:40:07.000,297,11126878,122885,0,1761342006,13827.893272330002,-28.363655249995645,53041.859850960005 2025-10-24,21:40:08.000,297,11126827,123365,0,1761342007,13827.852854470002,-28.420048289997794,53041.859850960005 2025-10-24,21:40:09.000,297,11126874,122965,0,1761342008,13827.839381849997,-28.462343070001225,53041.85286384001 2025-10-24,21:40:10.000,297,11126893,123085,0,1761342009,13827.859590779997,-28.455293940001866,53041.93670928 2025-10-24,21:40:11.000,297,11126858,122645,0,1761342010,13827.839381849997,-28.49053958999866,53041.92273504001 2025-10-24,21:40:12.000,297,11126885,123005,0,1761342011,13827.832645540002,-28.455293940001866,53041.929722160006 2025-10-24,21:40:13.000,297,11126855,122965,0,1761342012,13827.839381849997,-28.405950029999076,53041.957670640004 2025-10-24,21:40:14.000,297,11126884,123005,0,1761342013,13827.846118159992,-28.342507859997568,53041.91574792 2025-10-24,21:40:15.000,297,11126905,123125,0,1761342014,13827.893272330002,-28.342507859997568,53041.95068352001 2025-10-24,21:40:16.000,297,11126863,123085,0,1761342015,13827.906744949993,-28.31431134000013,53041.97164488001 2025-10-24,21:40:17.000,297,11126853,122845,0,1761342016,13827.953899120002,-28.27906568999606,53042.00658048 2025-10-24,21:40:18.000,297,11126871,123365,0,1761342017,13827.987580669993,-28.250869169998623,53041.98561912 2025-10-24,21:40:19.000,297,11126893,123205,0,1761342018,13828.007789599993,-28.229721780000546,53041.978632000006 2025-10-24,21:40:20.000,297,11126855,123405,0,1761342019,13828.048207459993,-28.166279609999037,53041.957670640004 2025-10-24,21:40:21.000,297,11126829,123445,0,1761342020,13828.108834249993,-28.208574389995192,53042.00658048 2025-10-24,21:40:22.000,297,11126925,123565,0,1761342021,13828.122306869998,-28.236770909999905,53042.00658048 2025-10-24,21:40:23.000,297,11126831,123405,0,1761342022,13828.155988419989,-28.236770909999905,53042.00658048 2025-10-24,21:40:24.000,297,11126856,123685,0,1761342023,13828.176197349989,-28.31431134000013,53042.027541840005 2025-10-24,21:40:25.000,297,11126877,123365,0,1761342024,13828.155988419989,-28.349556989996927,53042.02055472001 2025-10-24,21:40:26.000,297,11126878,123405,0,1761342025,13828.169461039994,-28.384802640001,53042.11138728 2025-10-24,21:40:27.000,297,11126827,123285,0,1761342026,13828.203142589999,-28.420048289997794,53042.097413040006 2025-10-24,21:40:28.000,297,11126907,123365,0,1761342027,13828.223351519999,-28.50463784999738,53042.06946456001 2025-10-24,21:40:29.000,297,11126879,123605,0,1761342028,13828.250296759994,-28.525785239995457,53042.11138728 2025-10-24,21:40:30.000,297,11126895,123405,0,1761342029,13828.290714619994,-28.525785239995457,53042.11138728 2025-10-24,21:40:31.000,297,11126903,123565,0,1761342030,13828.35807771999,-28.525785239995457,53042.16029712 2025-10-24,21:40:32.000,297,11126898,123365,0,1761342031,13828.40523189,-28.525785239995457,53042.146322880006 2025-10-24,21:40:33.000,297,11126834,123045,0,1761342032,13828.47933129999,-28.54693263000081,53042.13933576001 2025-10-24,21:40:34.000,297,11126906,123405,0,1761342033,13828.553430709995,-28.53988350000145,53042.18824560001 2025-10-24,21:40:35.000,297,11126879,123485,0,1761342034,13828.614057499995,-28.575129149998247,53042.16728424001 2025-10-24,21:40:36.000,297,11126871,123605,0,1761342035,13828.64100273999,-28.568080019998888,53042.25112968 2025-10-24,21:40:37.000,297,11126908,123325,0,1761342036,13828.70836584,-28.659718709997833,53042.23715544001 2025-10-24,21:40:38.000,297,11126803,123685,0,1761342037,13828.775728939996,-28.659718709997833,53042.293052400004 2025-10-24,21:40:39.000,297,11126902,123645,0,1761342038,13828.76899263,-28.652669579998474,53042.27907816 2025-10-24,21:40:40.000,297,11126821,123844,0,1761342039,13828.836355729996,-28.68791522999527,53042.25811680001 2025-10-24,21:40:41.000,297,11126862,123645,0,1761342040,13828.829619420001,-28.716111749999982,53042.28606528001 2025-10-24,21:40:42.000,297,11126817,123765,0,1761342041,13828.849828350001,-28.77955392000149,53042.32100088 2025-10-24,21:40:43.000,297,11126840,123445,0,1761342042,13828.849828350001,-28.835946959996363,53042.314013760006 2025-10-24,21:40:44.000,297,11126866,123645,0,1761342043,13828.829619420001,-28.92053651999595,53042.36991072 2025-10-24,21:40:45.000,297,11126835,123325,0,1761342044,13828.816146799996,-28.96283129999938,53042.36991072 2025-10-24,21:40:46.000,297,11126851,123485,0,1761342045,13828.802674179991,-28.991027819996816,53042.39087208 2025-10-24,21:40:47.000,297,11126875,123525,0,1761342046,13828.802674179991,-29.068568249997043,53042.41882056 2025-10-24,21:40:48.000,297,11126930,123485,0,1761342047,13828.721838459991,-29.153157809996628,53042.45375616001 2025-10-24,21:40:49.000,297,11126873,123325,0,1761342048,13828.735311079996,-29.209550849998777,53042.44676904 2025-10-24,21:40:50.000,297,11126854,123405,0,1761342049,13828.715102149996,-29.244796499995573,53042.481704640006 2025-10-24,21:40:51.000,297,11126861,123325,0,1761342050,13828.66121166999,-29.343484320001153,53042.50266600001 2025-10-24,21:40:52.000,297,11126898,123445,0,1761342051,13828.64773905,-29.36463170999923,53042.530614480005 2025-10-24,21:40:53.000,297,11126869,123525,0,1761342052,13828.674684289996,-29.42102475000138,53042.50965312 2025-10-24,21:40:54.000,297,11126868,123125,0,1761342053,13828.634266429995,-29.54790908999712,53042.56555008 2025-10-24,21:40:55.000,297,11126927,123325,0,1761342054,13828.56690333,-29.58315474000119,53042.59349856001 2025-10-24,21:40:56.000,297,11126907,123365,0,1761342055,13828.5466944,-29.646596909995424,53042.6074728 2025-10-24,21:40:57.000,297,11126863,123685,0,1761342056,13828.52648547,-29.646596909995424,53042.58651144 2025-10-24,21:40:58.000,297,11126814,123645,0,1761342057,13828.51974915999,-29.646596909995424,53042.58651144 2025-10-24,21:40:59.000,297,11126926,123685,0,1761342058,13828.452386059995,-29.65364604000206,53042.62144704001 2025-10-24,21:41:00.000,297,11126918,123805,0,1761342059,13828.47933129999,-29.65364604000206,53042.6074728 2025-10-24,21:41:01.000,297,11126873,123525,0,1761342060,13828.432177129995,-29.576105610001832,53042.649395520006 2025-10-24,21:41:02.000,297,11126798,123405,0,1761342061,13828.411968199995,-29.54085995999776,53042.60048568001 2025-10-24,21:41:03.000,297,11126923,123605,0,1761342062,13828.45912236999,-29.505614310000965,53042.649395520006 2025-10-24,21:41:04.000,297,11126906,123725,0,1761342063,13828.44564975,-29.442172139999457,53042.61445992 2025-10-24,21:41:05.000,297,11126918,123605,0,1761342064,13828.40523189,-29.350533450000512,53042.58651144 2025-10-24,21:41:06.000,297,11126904,123685,0,1761342065,13828.36481403,-29.3223369299958,53042.63542128 2025-10-24,21:41:07.000,297,11126894,123485,0,1761342066,13828.37828664999,-29.301189539997722,53042.62144704001 2025-10-24,21:41:08.000,297,11126884,123565,0,1761342067,13828.40523189,-29.202501719999418,53042.61445992 2025-10-24,21:41:09.000,297,11126926,123685,0,1761342068,13828.411968199995,-29.1884034600007,53042.60048568001 2025-10-24,21:41:10.000,297,11126876,123565,0,1761342069,13828.42544082,-29.17430520000198,53042.51664024 2025-10-24,21:41:11.000,297,11126859,123725,0,1761342070,13828.47933129999,-29.19545259000006,53042.51664024 2025-10-24,21:41:12.000,297,11126873,123565,0,1761342071,13828.553430709995,-29.14610867999727,53042.54458872 2025-10-24,21:41:13.000,297,11126906,123485,0,1761342072,13828.58037594999,-29.202501719999418,53042.579524320005 2025-10-24,21:41:14.000,297,11126840,123565,0,1761342073,13828.60732119,-29.209550849998777,53042.5376016 2025-10-24,21:41:15.000,297,11126911,123485,0,1761342074,13828.68815691,-29.251845630002208,53042.60048568001 2025-10-24,21:41:16.000,297,11126878,123965,0,1761342075,13828.68142059999,-29.336435190001794,53042.58651144 2025-10-24,21:41:17.000,297,11126913,124005,0,1761342076,13828.715102149996,-29.37872996999795,53042.579524320005 2025-10-24,21:41:18.000,297,11126913,124045,0,1761342077,13828.762256319991,-29.470368659996893,53042.59349856001 2025-10-24,21:41:19.000,297,11126894,124045,0,1761342078,13828.775728939996,-29.498565180001606,53042.60048568001 2025-10-24,21:41:20.000,297,11126852,123565,0,1761342079,13828.782465249991,-29.59725299999991,53042.628434160004 2025-10-24,21:41:21.000,297,11126843,123645,0,1761342080,13828.822883109991,-29.660695170001418,53042.649395520006 2025-10-24,21:41:22.000,297,11126878,123645,0,1761342081,13828.870037280001,-29.72413733999565,53042.677344 2025-10-24,21:41:23.000,297,11126928,123485,0,1761342082,13828.896982519997,-29.738235600001644,53042.67035688001 2025-10-24,21:41:24.000,297,11126855,123485,0,1761342083,13828.870037280001,-29.82282516000123,53042.71926672001 2025-10-24,21:41:25.000,297,11126879,123725,0,1761342084,13828.903718829992,-29.879218199996103,53042.698305360005 2025-10-24,21:41:26.000,297,11126925,123525,0,1761342085,13828.903718829992,-29.928562109998893,53042.72625384 2025-10-24,21:41:27.000,297,11126911,123685,0,1761342086,13828.870037280001,-29.96380775999569,53042.71926672001 2025-10-24,21:41:28.000,297,11126896,123325,0,1761342087,13828.876773589996,-29.95675862999633,53042.7122796 2025-10-24,21:41:29.000,297,11126874,123725,0,1761342088,13828.870037280001,-29.984955150001042,53042.7122796 2025-10-24,21:41:30.000,297,11126922,123405,0,1761342089,13828.843092039991,-30.020200799997838,53042.73324096 2025-10-24,21:41:31.000,297,11126858,123685,0,1761342090,13828.822883109991,-30.020200799997838,53042.70529248 2025-10-24,21:41:32.000,297,11126877,123565,0,1761342091,13828.822883109991,-30.01315166999848,53042.7122796 2025-10-24,21:41:33.000,297,11126940,123525,0,1761342092,13828.816146799996,-30.027249929997197,53042.76118944001 2025-10-24,21:41:34.000,297,11126933,123365,0,1761342093,13828.836355729996,-30.048397319995274,53042.74022808001 2025-10-24,21:41:35.000,297,11126833,123844,0,1761342094,13828.876773589996,-30.034299059996556,53042.72625384 2025-10-24,21:41:36.000,297,11126877,123805,0,1761342095,13828.870037280001,-30.06249558000127,53042.76118944001 2025-10-24,21:41:37.000,297,11126896,123725,0,1761342096,13828.849828350001,-30.076593839999987,53042.76817656001 2025-10-24,21:41:38.000,297,11126831,123285,0,1761342097,13828.883509899992,-30.069544710000628,53042.77516368 2025-10-24,21:41:39.000,297,11126861,123365,0,1761342098,13828.863300969992,-30.083642969999346,53042.81009928001 2025-10-24,21:41:40.000,297,11126863,123445,0,1761342099,13828.883509899992,-30.104790359997423,53042.796125040004 2025-10-24,21:41:41.000,297,11126788,123445,0,1761342100,13828.849828350001,-30.11888861999614,53042.76817656001 2025-10-24,21:41:42.000,297,11126890,123285,0,1761342101,13828.849828350001,-30.132986880002136,53042.817086400006 2025-10-24,21:41:43.000,297,11126862,123445,0,1761342102,13828.809410490001,-30.111839489996783,53042.75420232 2025-10-24,21:41:44.000,297,11126806,123085,0,1761342103,13828.822883109991,-30.097741229998064,53042.75420232 2025-10-24,21:41:45.000,297,11126897,123205,0,1761342104,13828.836355729996,-30.111839489996783,53042.796125040004 2025-10-24,21:41:46.000,297,11126843,123605,0,1761342105,13828.775728939996,-30.076593839999987,53042.83804776001 2025-10-24,21:41:47.000,297,11126820,123325,0,1761342106,13828.802674179991,-30.05544645000191,53042.78913792001 2025-10-24,21:41:48.000,297,11126872,123045,0,1761342107,13828.789201560001,-30.01315166999848,53042.77516368 2025-10-24,21:41:49.000,297,11126864,123285,0,1761342108,13828.721838459991,-29.984955150001042,53042.796125040004 2025-10-24,21:41:50.000,297,11126914,123045,0,1761342109,13828.694893219996,-29.96380775999569,53042.83106064 2025-10-24,21:41:51.000,297,11126889,123165,0,1761342110,13828.70836584,-29.886267329995462,53042.80311216 2025-10-24,21:41:52.000,297,11126886,123605,0,1761342111,13828.694893219996,-29.886267329995462,53042.82407352 2025-10-24,21:41:53.000,297,11126896,123405,0,1761342112,13828.70162952999,-29.879218199996103,53042.83106064 2025-10-24,21:41:54.000,297,11126852,123325,0,1761342113,13828.715102149996,-29.82987429000059,53042.76118944001 2025-10-24,21:41:55.000,297,11126897,123565,0,1761342114,13828.735311079996,-29.851021679998667,53042.7821508 2025-10-24,21:41:56.000,297,11126870,123165,0,1761342115,13828.72857477,-29.76643211999908,53042.796125040004 2025-10-24,21:41:57.000,297,11126867,123205,0,1761342116,13828.782465249991,-29.76643211999908,53042.77516368 2025-10-24,21:41:58.000,297,11126913,123165,0,1761342117,13828.809410490001,-29.794628639996517,53042.83106064 2025-10-24,21:41:59.000,297,11126916,123205,0,1761342118,13828.809410490001,-29.77348124999844,53042.87298336 2025-10-24,21:42:00.000,297,11126895,123325,0,1761342119,13828.843092039991,-29.76643211999908,53042.80311216 2025-10-24,21:42:01.000,297,11126867,123125,0,1761342120,13828.829619420001,-29.76643211999908,53042.82407352 2025-10-24,21:42:02.000,297,11126931,123125,0,1761342121,13828.917191449997,-29.72413733999565,53042.78913792001 2025-10-24,21:42:03.000,297,11126890,123605,0,1761342122,13828.937400379997,-29.7805303799978,53042.796125040004 2025-10-24,21:42:04.000,297,11126869,123245,0,1761342123,13828.984554549992,-29.77348124999844,53042.84503488 2025-10-24,21:42:05.000,297,11126907,123365,0,1761342124,13829.051917650002,-29.75938298999972,53042.78913792001 2025-10-24,21:42:06.000,297,11126907,123245,0,1761342125,13829.085599199992,-29.72413733999565,53042.81009928001 2025-10-24,21:42:07.000,297,11126914,123685,0,1761342126,13829.146225989993,-29.71708820999629,53042.82407352 2025-10-24,21:42:08.000,297,11126929,123325,0,1761342127,13829.173171230002,-29.681842559999495,53042.7821508 2025-10-24,21:42:09.000,297,11126946,123245,0,1761342128,13829.227061709993,-29.710039079996932,53042.796125040004 2025-10-24,21:42:10.000,297,11126924,123765,0,1761342129,13829.260743259998,-29.681842559999495,53042.83106064 2025-10-24,21:42:11.000,297,11126910,123605,0,1761342130,13829.294424809988,-29.667744300000777,53042.85900912001 2025-10-24,21:42:12.000,297,11126890,123605,0,1761342131,13829.341578979998,-29.71708820999629,53042.817086400006 2025-10-24,21:42:13.000,297,11126911,123685,0,1761342132,13829.314633739988,-29.808726899995236,53042.75420232 2025-10-24,21:42:14.000,297,11126859,123645,0,1761342133,13829.341578979998,-29.808726899995236,53042.796125040004 2025-10-24,21:42:15.000,297,11126861,123005,0,1761342134,13829.321370049998,-29.808726899995236,53042.82407352 2025-10-24,21:42:16.000,297,11126856,123405,0,1761342135,13829.294424809988,-29.914463850000175,53042.81009928001 2025-10-24,21:42:17.000,297,11126933,123325,0,1761342136,13829.247270639993,-29.95675862999633,53042.83106064 2025-10-24,21:42:18.000,297,11126868,123245,0,1761342137,13829.200116469998,-30.041348189995915,53042.83804776001 2025-10-24,21:42:19.000,297,11126910,123005,0,1761342138,13829.126017059993,-30.11888861999614,53042.83804776001 2025-10-24,21:42:20.000,297,11126947,123245,0,1761342139,13829.105808129993,-30.147085140000854,53042.83804776001 2025-10-24,21:42:21.000,297,11126927,123325,0,1761342140,13829.099071819997,-30.16823252999893,53042.87298336 2025-10-24,21:42:22.000,297,11126877,123325,0,1761342141,13829.024972409992,-30.22462557000108,53042.817086400006 2025-10-24,21:42:23.000,297,11126911,123285,0,1761342142,13829.045181339992,-30.23167470000044,53042.83106064 2025-10-24,21:42:24.000,297,11126892,123085,0,1761342143,13828.944136689992,-30.273969479996595,53042.83804776001 2025-10-24,21:42:25.000,297,11126942,123365,0,1761342144,13828.984554549992,-30.302166000001307,53042.85900912001 2025-10-24,21:42:26.000,297,11126872,123085,0,1761342145,13828.930664070002,-30.266920349997235,53042.89394472 2025-10-24,21:42:27.000,297,11126895,123405,0,1761342146,13828.944136689992,-30.266920349997235,53042.87298336 2025-10-24,21:42:28.000,297,11126882,123405,0,1761342147,13828.998027169997,-30.23167470000044,53042.87298336 2025-10-24,21:42:29.000,297,11126902,123445,0,1761342148,13828.991290860002,-30.203478179995727,53042.85900912001 2025-10-24,21:42:30.000,297,11126885,123325,0,1761342149,13828.991290860002,-30.18233078999765,53042.90093184 2025-10-24,21:42:31.000,297,11126921,123365,0,1761342150,13829.011499790002,-30.16823252999893,53042.865996240005 2025-10-24,21:42:32.000,297,11126840,122965,0,1761342151,13829.011499790002,-30.140036010001495,53042.84503488 2025-10-24,21:42:33.000,297,11126859,123165,0,1761342152,13829.024972409992,-30.104790359997423,53042.80311216 2025-10-24,21:42:34.000,297,11126829,123685,0,1761342153,13829.045181339992,-30.111839489996783,53042.73324096 2025-10-24,21:42:35.000,297,11126894,122965,0,1761342154,13829.072126580002,-30.034299059996556,53042.78913792001 2025-10-24,21:42:36.000,297,11126904,122885,0,1761342155,13829.045181339992,-29.984955150001042,53042.84503488 2025-10-24,21:42:37.000,297,11126909,122885,0,1761342156,13829.024972409992,-29.984955150001042,53042.82407352 2025-10-24,21:42:38.000,297,11126912,123205,0,1761342157,13829.051917650002,-29.94970949999697,53042.83106064 2025-10-24,21:42:39.000,297,11126912,123045,0,1761342158,13828.991290860002,-29.914463850000175,53042.817086400006 2025-10-24,21:42:40.000,297,11126808,123045,0,1761342159,13828.957609309997,-29.83692341999995,53042.81009928001 2025-10-24,21:42:41.000,297,11126872,122725,0,1761342160,13828.964345619992,-29.82282516000123,53042.77516368 2025-10-24,21:42:42.000,297,11126967,123005,0,1761342161,13828.950873000002,-29.801677769995877,53042.76118944001 2025-10-24,21:42:43.000,297,11126900,123005,0,1761342162,13828.971081930002,-29.752333860000363,53042.74022808001 2025-10-24,21:42:44.000,297,11126931,122845,0,1761342163,13828.937400379997,-29.710039079996932,53042.73324096 2025-10-24,21:42:45.000,297,11126895,122765,0,1761342164,13828.937400379997,-29.618400389997987,53042.77516368 2025-10-24,21:42:46.000,297,11126906,123245,0,1761342165,13828.944136689992,-29.505614310000965,53042.75420232 2025-10-24,21:42:47.000,297,11126891,123245,0,1761342166,13828.944136689992,-29.435123010000098,53042.75420232 2025-10-24,21:42:48.000,297,11126941,123405,0,1761342167,13828.944136689992,-29.350533450000512,53042.698305360005 2025-10-24,21:42:49.000,297,11126932,123245,0,1761342168,13828.998027169997,-29.287091279999004,53042.72625384 2025-10-24,21:42:50.000,297,11126910,122965,0,1761342169,13829.051917650002,-29.216599979998136,53042.698305360005 2025-10-24,21:42:51.000,297,11126924,122965,0,1761342170,13829.099071819997,-29.13201041999855,53042.66336976 2025-10-24,21:42:52.000,297,11126883,123005,0,1761342171,13829.200116469998,-29.068568249997043,53042.698305360005 2025-10-24,21:42:53.000,297,11126896,123325,0,1761342172,13829.247270639993,-28.998076949996175,53042.677344 2025-10-24,21:42:54.000,297,11126948,123205,0,1761342173,13829.307897429993,-28.96283129999938,53042.677344 2025-10-24,21:42:55.000,297,11126934,123005,0,1761342174,13829.341578979998,-28.89938912999787,53042.67035688001 2025-10-24,21:42:56.000,297,11126901,123205,0,1761342175,13829.422414699999,-28.842996089995722,53042.72625384 2025-10-24,21:42:57.000,297,11126868,122925,0,1761342176,13829.449359939994,-28.864143480001076,53042.66336976 2025-10-24,21:42:58.000,297,11126920,123085,0,1761342177,13829.435887319989,-28.871192610000435,53042.73324096 2025-10-24,21:42:59.000,297,11126904,123085,0,1761342178,13829.489777799994,-28.92053651999595,53042.698305360005 2025-10-24,21:43:00.000,297,11126936,123445,0,1761342179,13829.503250419999,-28.983978689997457,53042.63542128 2025-10-24,21:43:01.000,297,11126961,123005,0,1761342180,13829.456096249989,-29.040371729999606,53042.747215200005 2025-10-24,21:43:02.000,297,11126911,123045,0,1761342181,13829.415678389989,-29.167256069995346,53042.70529248 2025-10-24,21:43:03.000,297,11126877,123045,0,1761342182,13829.328106359993,-29.237747369996214,53042.73324096 2025-10-24,21:43:04.000,297,11126864,123285,0,1761342183,13829.274215879988,-29.37168083999859,53042.71926672001 2025-10-24,21:43:05.000,297,11126932,123565,0,1761342184,13829.227061709993,-29.470368659996893,53042.74022808001 2025-10-24,21:43:06.000,297,11126900,123685,0,1761342185,13829.166434919993,-29.569056479995197,53042.76118944001 2025-10-24,21:43:07.000,297,11126942,123325,0,1761342186,13829.132753370002,-29.60430212999927,53042.76118944001 2025-10-24,21:43:08.000,297,11126903,123005,0,1761342187,13829.078862889997,-29.695940819998214,53042.72625384 2025-10-24,21:43:09.000,297,11126891,123165,0,1761342188,13829.024972409992,-29.7805303799978,53042.71926672001 2025-10-24,21:43:10.000,297,11126902,123045,0,1761342189,13829.031708720002,-29.78757950999716,53042.71926672001 2025-10-24,21:43:11.000,297,11126923,123205,0,1761342190,13829.031708720002,-29.82282516000123,53042.75420232 2025-10-24,21:43:12.000,297,11126894,123125,0,1761342191,13829.024972409992,-29.82282516000123,53042.75420232 2025-10-24,21:43:13.000,297,11126901,123045,0,1761342192,13829.038445029997,-29.808726899995236,53042.75420232 2025-10-24,21:43:14.000,297,11126854,122685,0,1761342193,13829.038445029997,-29.794628639996517,53042.72625384 2025-10-24,21:43:15.000,297,11126952,123365,0,1761342194,13829.058653959997,-29.77348124999844,53042.75420232 2025-10-24,21:43:16.000,297,11126853,123205,0,1761342195,13829.092335510002,-29.75938298999972,53042.75420232 2025-10-24,21:43:17.000,297,11126916,123165,0,1761342196,13829.126017059993,-29.745284730001003,53042.72625384 2025-10-24,21:43:18.000,297,11126890,123045,0,1761342197,13829.099071819997,-29.681842559999495,53042.73324096 2025-10-24,21:43:19.000,297,11126947,123045,0,1761342198,13829.152962300002,-29.72413733999565,53042.71926672001 2025-10-24,21:43:20.000,297,11126864,123085,0,1761342199,13829.126017059993,-29.76643211999908,53042.747215200005 2025-10-24,21:43:21.000,297,11126979,123645,0,1761342200,13829.105808129993,-29.752333860000363,53042.81009928001 2025-10-24,21:43:22.000,297,11126893,123325,0,1761342201,13829.072126580002,-29.77348124999844,53042.76817656001 2025-10-24,21:43:23.000,297,11126928,123645,0,1761342202,13829.105808129993,-29.75938298999972,53042.7821508 2025-10-24,21:43:24.000,297,11126886,123325,0,1761342203,13829.146225989993,-29.78757950999716,53042.81009928001 2025-10-24,21:43:25.000,297,11126916,123045,0,1761342204,13829.119280749997,-29.76643211999908,53042.796125040004 2025-10-24,21:43:26.000,297,11126923,123365,0,1761342205,13829.078862889997,-29.76643211999908,53042.7821508 2025-10-24,21:43:27.000,297,11126943,123445,0,1761342206,13829.126017059993,-29.77348124999844,53042.73324096 2025-10-24,21:43:28.000,297,11126924,122925,0,1761342207,13829.112544440002,-29.76643211999908,53042.78913792001 2025-10-24,21:43:29.000,297,11126918,123125,0,1761342208,13829.078862889997,-29.75938298999972,53042.78913792001 2025-10-24,21:43:30.000,297,11126950,123165,0,1761342209,13829.024972409992,-29.72413733999565,53042.77516368 2025-10-24,21:43:31.000,297,11126925,123165,0,1761342210,13829.011499790002,-29.710039079996932,53042.78913792001 2025-10-24,21:43:32.000,297,11126884,123045,0,1761342211,13828.998027169997,-29.660695170001418,53042.80311216 2025-10-24,21:43:33.000,297,11126876,122765,0,1761342212,13828.998027169997,-29.632498649996705,53042.85900912001 2025-10-24,21:43:34.000,297,11126892,123005,0,1761342213,13828.991290860002,-29.576105610001832,53042.817086400006 2025-10-24,21:43:35.000,297,11126931,123165,0,1761342214,13828.944136689992,-29.54790908999712,53042.7821508 2025-10-24,21:43:36.000,297,11126892,123005,0,1761342215,13828.937400379997,-29.491516050002247,53042.80311216 2025-10-24,21:43:37.000,297,11126922,123045,0,1761342216,13828.917191449997,-29.498565180001606,53042.76817656001 2025-10-24,21:43:38.000,297,11126957,123245,0,1761342217,13828.910455140001,-29.456270399998175,53042.77516368 2025-10-24,21:43:39.000,297,11126900,123685,0,1761342218,13828.977818239997,-29.406926489995385,53042.74022808001 2025-10-24,21:43:40.000,297,11126943,123525,0,1761342219,13828.930664070002,-29.42102475000138,53042.73324096 2025-10-24,21:43:41.000,297,11126944,123965,0,1761342220,13828.957609309997,-29.399877359996026,53042.74022808001 2025-10-24,21:43:42.000,297,11126927,123685,0,1761342221,13828.977818239997,-29.36463170999923,53042.69131824001 2025-10-24,21:43:43.000,297,11126908,123325,0,1761342222,13828.991290860002,-29.392828229996667,53042.69131824001 2025-10-24,21:43:44.000,297,11126939,123485,0,1761342223,13829.058653959997,-29.392828229996667,53042.69131824001 2025-10-24,21:43:45.000,297,11126954,123165,0,1761342224,13829.072126580002,-29.392828229996667,53042.76118944001 2025-10-24,21:43:46.000,297,11126889,123325,0,1761342225,13829.085599199992,-29.41397562000202,53042.70529248 2025-10-24,21:43:47.000,297,11126914,123125,0,1761342226,13829.112544440002,-29.477417789996252,53042.698305360005 2025-10-24,21:43:48.000,297,11126938,123485,0,1761342227,13829.146225989993,-29.463319529997534,53042.7122796 2025-10-24,21:43:49.000,297,11126877,123365,0,1761342228,13829.126017059993,-29.505614310000965,53042.70529248 2025-10-24,21:43:50.000,297,11126897,122845,0,1761342229,13829.152962300002,-29.512663440000324,53042.70529248 2025-10-24,21:43:51.000,297,11126899,123165,0,1761342230,13829.159698609998,-29.58315474000119,53042.73324096 2025-10-24,21:43:52.000,297,11126928,123165,0,1761342231,13829.193380160003,-29.59725299999991,53042.7122796 2025-10-24,21:43:53.000,297,11126900,123325,0,1761342232,13829.139489679997,-29.674793430000136,53042.67035688001 2025-10-24,21:43:54.000,297,11126871,123245,0,1761342233,13829.173171230002,-29.738235600001644,53042.68433112 2025-10-24,21:43:55.000,297,11126865,123365,0,1761342234,13829.173171230002,-29.794628639996517,53042.698305360005 2025-10-24,21:43:56.000,297,11126897,123565,0,1761342235,13829.132753370002,-29.808726899995236,53042.72625384 2025-10-24,21:43:57.000,297,11126886,123725,0,1761342236,13829.119280749997,-29.858070809998026,53042.73324096 2025-10-24,21:43:58.000,297,11126903,123725,0,1761342237,13829.126017059993,-29.907414720000816,53042.75420232 2025-10-24,21:43:59.000,297,11126896,123685,0,1761342238,13829.058653959997,-29.914463850000175,53042.75420232 2025-10-24,21:44:00.000,297,11126929,123685,0,1761342239,13829.031708720002,-29.96380775999569,53042.76118944001 2025-10-24,21:44:01.000,297,11126920,123365,0,1761342240,13828.998027169997,-29.94266036999761,53042.81009928001 2025-10-24,21:44:02.000,297,11126920,123245,0,1761342241,13828.991290860002,-29.96380775999569,53042.74022808001 2025-10-24,21:44:03.000,297,11126929,123445,0,1761342242,13828.930664070002,-29.9920042800004,53042.76817656001 2025-10-24,21:44:04.000,297,11126918,123365,0,1761342243,13828.890246210001,-29.977906020001683,53042.75420232 2025-10-24,21:44:05.000,297,11126888,123085,0,1761342244,13828.890246210001,-29.935611239998252,53042.796125040004 2025-10-24,21:44:06.000,297,11126909,123365,0,1761342245,13828.856564659996,-29.95675862999633,53042.81009928001 2025-10-24,21:44:07.000,297,11126868,123325,0,1761342246,13828.883509899992,-29.95675862999633,53042.83804776001 2025-10-24,21:44:08.000,297,11126911,123205,0,1761342247,13828.870037280001,-29.94970949999697,53042.88695760001 2025-10-24,21:44:09.000,297,11126920,123365,0,1761342248,13828.849828350001,-29.935611239998252,53042.85900912001 2025-10-24,21:44:10.000,297,11126915,123245,0,1761342249,13828.876773589996,-29.928562109998893,53042.865996240005 2025-10-24,21:44:11.000,297,11126909,123045,0,1761342250,13828.863300969992,-29.94266036999761,53042.90791896001 2025-10-24,21:44:12.000,297,11126918,123405,0,1761342251,13828.964345619992,-29.94266036999761,53042.88695760001 2025-10-24,21:44:13.000,297,11126893,122965,0,1761342252,13828.930664070002,-29.914463850000175,53042.87997048 2025-10-24,21:44:14.000,297,11126863,123205,0,1761342253,13828.795937869996,-30.069544710000628,53042.83106064 2025-10-24,21:44:15.000,297,11126912,123645,0,1761342254,13828.802674179991,-30.104790359997423,53042.71926672001 2025-10-24,21:44:16.000,297,11126820,123365,0,1761342255,13828.735311079996,-30.266920349997235,53042.62144704001 2025-10-24,21:44:17.000,297,11126857,123245,0,1761342256,13828.742047389991,-30.36560816999554,53042.530614480005 2025-10-24,21:44:18.000,297,11126792,123165,0,1761342257,13828.70836584,-30.47134512000048,53042.40484632001 2025-10-24,21:44:19.000,297,11126807,123165,0,1761342258,13828.64773905,-30.570032939998782,53042.36991072 2025-10-24,21:44:20.000,297,11126739,122965,0,1761342259,13828.64773905,-30.654622499998368,53042.314013760006 2025-10-24,21:44:21.000,297,11126756,123045,0,1761342260,13828.58037594999,-30.746261189997313,53042.195232720005 2025-10-24,21:44:22.000,297,11126825,123005,0,1761342261,13828.58037594999,-30.80970335999882,53042.18824560001 2025-10-24,21:44:23.000,297,11126760,122845,0,1761342262,13828.53995808999,-30.887243789999047,53042.0834388 2025-10-24,21:44:24.000,297,11126708,122765,0,1761342263,13828.47933129999,-30.957735089999915,53042.11138728 2025-10-24,21:44:25.000,297,11126768,122965,0,1761342264,13828.47933129999,-31.0423246499995,53042.027541840005 2025-10-24,21:44:26.000,297,11126756,122925,0,1761342265,13828.43891343999,-31.09166856000229,53042.00658048 2025-10-24,21:44:27.000,297,11126709,123205,0,1761342266,13828.391759269995,-31.204454639999312,53041.88779944 2025-10-24,21:44:28.000,297,11126718,122765,0,1761342267,13828.33786878999,-31.26789681000082,53041.929722160006 2025-10-24,21:44:29.000,297,11126743,122965,0,1761342268,13828.243560449999,-31.33133898000233,53041.89478656 2025-10-24,21:44:30.000,297,11126697,123045,0,1761342269,13828.189669969994,-31.437075929999992,53041.81792824 2025-10-24,21:44:31.000,297,11126758,123285,0,1761342270,13828.108834249993,-31.51461636000022,53041.810941120006 2025-10-24,21:44:32.000,297,11126676,123165,0,1761342271,13828.048207459993,-31.578058530001726,53041.74805704 2025-10-24,21:44:33.000,297,11126656,123485,0,1761342272,13828.027998529993,-31.64150069999596,53041.74805704 2025-10-24,21:44:34.000,297,11126691,123125,0,1761342273,13828.007789599993,-31.704942869997467,53041.75504416001 2025-10-24,21:44:35.000,297,11126693,123205,0,1761342274,13828.014525909988,-31.775434169998334,53041.72709568 2025-10-24,21:44:36.000,297,11126668,122565,0,1761342275,13827.960635429998,-31.80363068999577,53041.70613432 2025-10-24,21:44:37.000,297,11126693,122965,0,1761342276,13827.974108050003,-31.90936764000071,53041.71312144001 2025-10-24,21:44:38.000,297,11126651,123005,0,1761342277,13827.906744949993,-31.986908070000936,53041.67119872 2025-10-24,21:44:39.000,297,11126699,122725,0,1761342278,13827.873063400002,-32.03625197999645,53041.622288880004 2025-10-24,21:44:40.000,297,11126736,122885,0,1761342279,13827.839381849997,-32.07854675999988,53041.60132752 2025-10-24,21:44:41.000,297,11126675,122725,0,1761342280,13827.778755059997,-32.10674327999732,53041.58036616 2025-10-24,21:44:42.000,297,11126634,122885,0,1761342281,13827.772018750002,-32.13493980000203,53041.573379040005 2025-10-24,21:44:43.000,297,11126660,122525,0,1761342282,13827.751809820002,-32.120841539996036,53041.53145632 2025-10-24,21:44:44.000,297,11126576,122805,0,1761342283,13827.745073509992,-32.09969414999796,53041.54543056001 2025-10-24,21:44:45.000,297,11126636,122605,0,1761342284,13827.711391960001,-32.057399370001804,53041.51748208001 2025-10-24,21:44:46.000,297,11126598,122565,0,1761342285,13827.765282439992,-31.993957200000295,53041.49652072001 2025-10-24,21:44:47.000,297,11126652,122605,0,1761342286,13827.805700299992,-31.972809810002218,53041.44761088001 2025-10-24,21:44:48.000,297,11126642,123205,0,1761342287,13827.839381849997,-31.930515029998787,53041.39870104001 2025-10-24,21:44:49.000,297,11126579,122965,0,1761342288,13827.886536019992,-31.888220249995356,53041.426649520006 2025-10-24,21:44:50.000,297,11126637,123085,0,1761342289,13827.846118159992,-31.888220249995356,53041.41267528 2025-10-24,21:44:51.000,297,11126651,123045,0,1761342290,13827.947162809993,-31.86707285999728,53041.37773968001 2025-10-24,21:44:52.000,297,11126627,122805,0,1761342291,13828.014525909988,-31.80363068999577,53041.39171392 2025-10-24,21:44:53.000,297,11126641,122765,0,1761342292,13828.054943769988,-31.86707285999728,53041.3847268 2025-10-24,21:44:54.000,297,11126659,122965,0,1761342293,13828.102097939998,-31.888220249995356,53041.39171392 2025-10-24,21:44:55.000,297,11126609,122645,0,1761342294,13828.135779489989,-31.923465899999428,53041.34979120001 2025-10-24,21:44:56.000,297,11126606,122805,0,1761342295,13828.135779489989,-31.937564159998146,53041.33581696 2025-10-24,21:44:57.000,297,11126554,122725,0,1761342296,13828.182933659999,-32.008055459999014,53041.34280408 2025-10-24,21:44:58.000,297,11126615,122805,0,1761342297,13828.189669969994,-32.07149763000052,53041.356778320005 2025-10-24,21:44:59.000,297,11126607,122565,0,1761342298,13828.209878899994,-32.120841539996036,53041.30088136001 2025-10-24,21:45:00.000,297,11126609,122565,0,1761342299,13828.176197349989,-32.19838196999626,53041.39171392 2025-10-24,21:45:01.000,297,11126593,122405,0,1761342300,13828.169461039994,-32.24772587999905,53041.32882984001 2025-10-24,21:45:02.000,297,11126619,122525,0,1761342301,13828.142515799998,-32.31821717999992,53041.356778320005 2025-10-24,21:45:03.000,297,11126596,122525,0,1761342302,13828.149252109994,-32.339364569998,53041.37075256 2025-10-24,21:45:04.000,297,11126567,122405,0,1761342303,13828.149252109994,-32.395757610000146,53041.36376544 2025-10-24,21:45:05.000,297,11126531,122685,0,1761342304,13828.149252109994,-32.41690499999822,53041.3148556 2025-10-24,21:45:06.000,297,11126568,122525,0,1761342305,13828.088625319993,-32.459199780001654,53041.37773968001 2025-10-24,21:45:07.000,297,11126550,122965,0,1761342306,13828.115570559989,-32.452150650002295,53041.39171392 2025-10-24,21:45:08.000,297,11126568,123045,0,1761342307,13828.115570559989,-32.4380523899963,53041.37075256 2025-10-24,21:45:09.000,297,11126586,122725,0,1761342308,13828.108834249993,-32.46624891000101,53041.3847268 2025-10-24,21:45:10.000,297,11126501,122725,0,1761342309,13828.135779489989,-32.402806739999505,53041.39870104001 2025-10-24,21:45:11.000,297,11126586,122685,0,1761342310,13828.176197349989,-32.44510151999566,53041.37773968001 2025-10-24,21:45:12.000,297,11126626,122525,0,1761342311,13828.176197349989,-32.409855869998864,53041.39870104001 2025-10-24,21:45:13.000,297,11126547,122725,0,1761342312,13828.209878899994,-32.38165935000143,53041.39870104001 2025-10-24,21:45:14.000,297,11126555,122485,0,1761342313,13828.250296759994,-32.346413699997356,53041.41966240001 2025-10-24,21:45:15.000,297,11126580,122725,0,1761342314,13828.27724199999,-32.3041189200012,53041.49652072001 2025-10-24,21:45:16.000,297,11126604,122525,0,1761342315,13828.31765985999,-32.3041189200012,53041.426649520006 2025-10-24,21:45:17.000,297,11126562,122325,0,1761342316,13828.36481403,-32.31821717999992,53041.39870104001 2025-10-24,21:45:18.000,297,11126567,122765,0,1761342317,13828.42544082,-32.28297152999585,53041.46158512 2025-10-24,21:45:19.000,297,11126567,122405,0,1761342318,13828.42544082,-32.27592239999649,53041.44761088001 2025-10-24,21:45:20.000,297,11126594,122365,0,1761342319,13828.533221779995,-32.27592239999649,53041.454598000004 2025-10-24,21:45:21.000,297,11126603,122365,0,1761342320,13828.56016701999,-32.31821717999992,53041.44761088001 2025-10-24,21:45:22.000,297,11126541,122805,0,1761342321,13828.58037594999,-32.29002065999521,53041.41966240001 2025-10-24,21:45:23.000,297,11126590,122565,0,1761342322,13828.64100273999,-32.32526630999928,53041.48254648 2025-10-24,21:45:24.000,297,11126582,122525,0,1761342323,13828.674684289996,-32.33231543999864,53041.51049496 2025-10-24,21:45:25.000,297,11126605,123205,0,1761342324,13828.694893219996,-32.339364569998,53041.50350784 2025-10-24,21:45:26.000,297,11126569,122525,0,1761342325,13828.789201560001,-32.360511959996074,53041.55241768 2025-10-24,21:45:27.000,297,11126589,122805,0,1761342326,13828.775728939996,-32.33231543999864,53041.58735328001 2025-10-24,21:45:28.000,297,11126624,122565,0,1761342327,13828.849828350001,-32.339364569998,53041.56639192001 2025-10-24,21:45:29.000,297,11126561,122765,0,1761342328,13828.890246210001,-32.367561089995434,53041.5594048 2025-10-24,21:45:30.000,297,11126596,122405,0,1761342329,13828.903718829992,-32.367561089995434,53041.524469200005 2025-10-24,21:45:31.000,297,11126570,122765,0,1761342330,13828.957609309997,-32.41690499999822,53041.53145632 2025-10-24,21:45:32.000,297,11126563,122445,0,1761342331,13828.984554549992,-32.409855869998864,53041.5594048 2025-10-24,21:45:33.000,297,11126585,122525,0,1761342332,13828.984554549992,-32.402806739999505,53041.58735328001 2025-10-24,21:45:34.000,297,11126568,122525,0,1761342333,13829.024972409992,-32.402806739999505,53041.573379040005 2025-10-24,21:45:35.000,297,11126610,122765,0,1761342334,13829.058653959997,-32.395757610000146,53041.5594048 2025-10-24,21:45:36.000,297,11126543,122445,0,1761342335,13829.105808129993,-32.395757610000146,53041.60132752 2025-10-24,21:45:37.000,297,11126564,122645,0,1761342336,13829.152962300002,-32.367561089995434,53041.58036616 2025-10-24,21:45:38.000,297,11126571,122285,0,1761342337,13829.152962300002,-32.367561089995434,53041.58036616 2025-10-24,21:45:39.000,297,11126537,122565,0,1761342338,13829.193380160003,-32.367561089995434,53041.58036616 2025-10-24,21:45:40.000,297,11126584,122845,0,1761342339,13829.274215879988,-32.38870848000079,53041.56639192001 2025-10-24,21:45:41.000,297,11126610,122685,0,1761342340,13829.294424809988,-32.38870848000079,53041.573379040005 2025-10-24,21:45:42.000,297,11126506,123005,0,1761342341,13829.314633739988,-32.38870848000079,53041.56639192001 2025-10-24,21:45:43.000,297,11126520,122885,0,1761342342,13829.368524219994,-32.409855869998864,53041.56639192001 2025-10-24,21:45:44.000,297,11126544,122445,0,1761342343,13829.375260529989,-32.41690499999822,53041.60831464 2025-10-24,21:45:45.000,297,11126608,122885,0,1761342344,13829.395469459989,-32.459199780001654,53041.594340400006 2025-10-24,21:45:46.000,297,11126548,122765,0,1761342345,13829.402205769999,-32.44510151999566,53041.60831464 2025-10-24,21:45:47.000,297,11126534,122565,0,1761342346,13829.435887319989,-32.49444542999845,53041.60132752 2025-10-24,21:45:48.000,297,11126534,122965,0,1761342347,13829.449359939994,-32.53674021000188,53041.58036616 2025-10-24,21:45:49.000,297,11126544,122645,0,1761342348,13829.462832559999,-32.55788759999996,53041.573379040005 2025-10-24,21:45:50.000,297,11126503,122565,0,1761342349,13829.469568869994,-32.60018237999611,53041.53145632 2025-10-24,21:45:51.000,297,11126513,122725,0,1761342350,13829.51672303999,-32.628378900000826,53041.54543056001 2025-10-24,21:45:52.000,297,11126535,122725,0,1761342351,13829.58408614,-32.579034989998036,53041.58036616 2025-10-24,21:45:53.000,297,11126567,122765,0,1761342352,13829.624504,-32.6495262899989,53041.594340400006 2025-10-24,21:45:54.000,297,11126579,122685,0,1761342353,13829.631240309995,-32.6847719399957,53041.58036616 2025-10-24,21:45:55.000,297,11126592,122685,0,1761342354,13829.66492186,-32.69887020000169,53041.61530176001 2025-10-24,21:45:56.000,297,11126529,122725,0,1761342355,13829.712076029995,-32.6847719399957,53041.61530176001 2025-10-24,21:45:57.000,297,11126538,122685,0,1761342356,13829.75923019999,-32.69887020000169,53041.53145632 2025-10-24,21:45:58.000,297,11126497,122765,0,1761342357,13829.772702819995,-32.635428030000185,53041.63626312001 2025-10-24,21:45:59.000,297,11126580,122365,0,1761342358,13829.78617544,-32.691821070002334,53041.60831464 2025-10-24,21:46:00.000,297,11126580,123125,0,1761342359,13829.772702819995,-32.67067367999698,53041.58735328001 2025-10-24,21:46:01.000,297,11126584,122925,0,1761342360,13829.772702819995,-32.65657541999826,53041.53145632 2025-10-24,21:46:02.000,297,11126528,123085,0,1761342361,13829.732284959995,-32.6847719399957,53041.58036616 2025-10-24,21:46:03.000,297,11126562,123205,0,1761342362,13829.78617544,-32.67772280999634,53041.61530176001 2025-10-24,21:46:04.000,297,11126574,123005,0,1761342363,13829.732284959995,-32.70591933000105,53041.60132752 2025-10-24,21:46:05.000,297,11126591,123125,0,1761342364,13829.78617544,-32.69887020000169,53041.67119872 2025-10-24,21:46:06.000,297,11126535,122885,0,1761342365,13829.79964805999,-32.70591933000105,53041.622288880004 2025-10-24,21:46:07.000,297,11126601,123045,0,1761342366,13829.74575758,-32.72706671999913,53041.573379040005 2025-10-24,21:46:08.000,297,11126573,122885,0,1761342367,13829.712076029995,-32.74116497999785,53041.594340400006 2025-10-24,21:46:09.000,297,11126539,122685,0,1761342368,13829.691867099995,-32.77641063000192,53041.61530176001 2025-10-24,21:46:10.000,297,11126560,122525,0,1761342369,13829.73902126999,-32.79755802,53041.65023736 2025-10-24,21:46:11.000,297,11126512,122725,0,1761342370,13829.72554865,-32.77641063000192,53041.594340400006 2025-10-24,21:46:12.000,297,11126521,122685,0,1761342371,13829.74575758,-32.818705409998074,53041.56639192001 2025-10-24,21:46:13.000,297,11126554,122485,0,1761342372,13829.75923019999,-32.79050889000064,53041.60831464 2025-10-24,21:46:14.000,297,11126501,122765,0,1761342373,13829.76596651,-32.811656279998715,53041.594340400006 2025-10-24,21:46:15.000,297,11126565,122685,0,1761342374,13829.76596651,-32.78345976000128,53041.60132752 2025-10-24,21:46:16.000,297,11126499,122485,0,1761342375,13829.79964805999,-32.79050889000064,53041.56639192001 2025-10-24,21:46:17.000,297,11126554,122725,0,1761342376,13829.853538539995,-32.74116497999785,53041.58036616 2025-10-24,21:46:18.000,297,11126517,123125,0,1761342377,13829.8265933,-32.74821410999721,53041.56639192001 2025-10-24,21:46:19.000,297,11126560,122925,0,1761342378,13829.84006591999,-32.77641063000192,53041.573379040005 2025-10-24,21:46:20.000,297,11126523,123045,0,1761342379,13829.90069270999,-32.70591933000105,53041.51049496 2025-10-24,21:46:21.000,297,11126493,123045,0,1761342380,13829.90069270999,-32.6847719399957,53041.51049496 2025-10-24,21:46:22.000,297,11126505,122765,0,1761342381,13829.96805581,-32.642477159999544,53041.53145632 2025-10-24,21:46:23.000,297,11126560,122525,0,1761342382,13829.961319499991,-32.628378900000826,53041.53145632 2025-10-24,21:46:24.000,297,11126495,122725,0,1761342383,13830.008473670001,-32.586084119997395,53041.53145632 2025-10-24,21:46:25.000,297,11126549,122445,0,1761342384,13830.035418909996,-32.579034989998036,53041.58735328001 2025-10-24,21:46:26.000,297,11126509,122565,0,1761342385,13830.082573079992,-32.593133249996754,53041.61530176001 2025-10-24,21:46:27.000,297,11126500,122525,0,1761342386,13830.042155219991,-32.642477159999544,53041.594340400006 2025-10-24,21:46:28.000,297,11126602,122525,0,1761342387,13830.035418909996,-32.66362454999762,53041.58036616 2025-10-24,21:46:29.000,297,11126491,122685,0,1761342388,13830.069100460001,-32.73411584999849,53041.5594048 2025-10-24,21:46:30.000,297,11126544,122565,0,1761342389,13830.048891530001,-32.79755802,53041.54543056001 2025-10-24,21:46:31.000,297,11126589,122805,0,1761342390,13830.035418909996,-32.8962458399983,53041.5594048 2025-10-24,21:46:32.000,297,11126566,122525,0,1761342391,13830.075836769996,-32.994933659996605,53041.573379040005 2025-10-24,21:46:33.000,297,11126501,122445,0,1761342392,13830.089309390001,-33.10067061000154,53041.643250240006 2025-10-24,21:46:34.000,297,11126532,122685,0,1761342393,13830.028682600001,-33.17821104000177,53041.60831464 2025-10-24,21:46:35.000,297,11126550,122765,0,1761342394,13830.028682600001,-33.24870233999536,53041.60132752 2025-10-24,21:46:36.000,297,11126509,123045,0,1761342395,13830.035418909996,-33.30509537999751,53041.629276 2025-10-24,21:46:37.000,297,11126518,122885,0,1761342396,13829.981528429991,-33.37558667999838,53041.60132752 2025-10-24,21:46:38.000,297,11126534,122845,0,1761342397,13829.96805581,-33.396734069996455,53041.58036616 2025-10-24,21:46:39.000,297,11126562,122685,0,1761342398,13829.974792119996,-33.439028849999886,53041.60132752 2025-10-24,21:46:40.000,297,11126502,122605,0,1761342399,13829.961319499991,-33.439028849999886,53041.61530176001 2025-10-24,21:46:41.000,297,11126512,122645,0,1761342400,13829.934374259996,-33.446077979999245,53041.61530176001 2025-10-24,21:46:42.000,297,11126555,122645,0,1761342401,13829.92763795,-33.446077979999245,53041.594340400006 2025-10-24,21:46:43.000,297,11126502,122285,0,1761342402,13829.94784688,-33.38263580999774,53041.58036616 2025-10-24,21:46:44.000,297,11126555,122445,0,1761342403,13829.961319499991,-33.32624276999559,53041.55241768 2025-10-24,21:46:45.000,297,11126501,122565,0,1761342404,13829.974792119996,-33.34034103000158,53041.54543056001 2025-10-24,21:46:46.000,297,11126475,122725,0,1761342405,13829.995001049996,-33.29804624999815,53041.53145632 2025-10-24,21:46:47.000,297,11126523,122725,0,1761342406,13830.001737359991,-33.29804624999815,53041.524469200005 2025-10-24,21:46:48.000,297,11126550,122685,0,1761342407,13829.995001049996,-33.28394798999943,53041.53844344 2025-10-24,21:46:49.000,297,11126514,122685,0,1761342408,13830.035418909996,-33.276898860000074,53041.51748208001 2025-10-24,21:46:50.000,297,11126556,122445,0,1761342409,13830.055627839996,-33.23460407999664,53041.51049496 2025-10-24,21:46:51.000,297,11126499,122485,0,1761342410,13830.055627839996,-33.227554949997284,53041.475559360006 2025-10-24,21:46:52.000,297,11126546,122445,0,1761342411,13830.075836769996,-33.19230930000049,53041.51748208001 2025-10-24,21:46:53.000,297,11126463,123005,0,1761342412,13830.082573079992,-33.17821104000177,53041.49652072001 2025-10-24,21:46:54.000,297,11126532,122765,0,1761342413,13830.109518320001,-33.171161909995135,53041.51049496 2025-10-24,21:46:55.000,297,11126474,123125,0,1761342414,13830.122990939992,-33.15706364999642,53041.46857224001 2025-10-24,21:46:56.000,297,11126499,123085,0,1761342415,13830.109518320001,-33.20640755999921,53041.51049496 2025-10-24,21:46:57.000,297,11126537,123045,0,1761342416,13830.183617729992,-33.171161909995135,53041.46857224001 2025-10-24,21:46:58.000,297,11126427,122725,0,1761342417,13830.096045699996,-33.17821104000177,53041.475559360006 2025-10-24,21:46:59.000,297,11126534,122605,0,1761342418,13830.122990939992,-33.18526017000113,53041.475559360006 2025-10-24,21:47:00.000,297,11126491,122645,0,1761342419,13830.176881419997,-33.220505819997925,53041.49652072001 2025-10-24,21:47:01.000,297,11126509,122725,0,1761342420,13830.210562970002,-33.23460407999664,53041.46857224001 2025-10-24,21:47:02.000,297,11126539,122805,0,1761342421,13830.224035589992,-33.241653209996,53041.454598000004 2025-10-24,21:47:03.000,297,11126505,122565,0,1761342422,13830.257717139997,-33.23460407999664,53041.46158512 2025-10-24,21:47:04.000,297,11126550,122805,0,1761342423,13830.291398690002,-33.255751470002,53041.48254648 2025-10-24,21:47:05.000,297,11126532,122525,0,1761342424,13830.325080239993,-33.24870233999536,53041.44062376 2025-10-24,21:47:06.000,297,11126497,122725,0,1761342425,13830.378970719998,-33.276898860000074,53041.50350784 2025-10-24,21:47:07.000,297,11126506,122685,0,1761342426,13830.412652270003,-33.276898860000074,53041.524469200005 2025-10-24,21:47:08.000,297,11126501,122365,0,1761342427,13830.459806439998,-33.36148841999966,53041.475559360006 2025-10-24,21:47:09.000,297,11126530,122805,0,1761342428,13830.473279059988,-33.38263580999774,53041.51748208001 2025-10-24,21:47:10.000,297,11126448,123085,0,1761342429,13830.513696919988,-33.41788146000181,53041.49652072001 2025-10-24,21:47:11.000,297,11126512,123045,0,1761342430,13830.540642159998,-33.446077979999245,53041.4895336 2025-10-24,21:47:12.000,297,11126552,122525,0,1761342431,13830.527169539993,-33.43197972000053,53041.4895336 2025-10-24,21:47:13.000,297,11126527,123045,0,1761342432,13830.533905849989,-33.51656928000011,53041.50350784 2025-10-24,21:47:14.000,297,11126497,123045,0,1761342433,13830.554114779989,-33.55886405999627,53041.53844344 2025-10-24,21:47:15.000,297,11126466,122525,0,1761342434,13830.527169539993,-33.6011588399997,53041.475559360006 2025-10-24,21:47:16.000,297,11126505,122725,0,1761342435,13830.480015369998,-33.699846659998,53041.524469200005 2025-10-24,21:47:17.000,297,11126533,122725,0,1761342436,13830.459806439998,-33.70689578999736,53041.55241768 2025-10-24,21:47:18.000,297,11126512,122645,0,1761342437,13830.439597509998,-33.77033795999887,53041.573379040005 2025-10-24,21:47:19.000,297,11126515,122885,0,1761342438,13830.446333819993,-33.798534479996306,53041.4895336 2025-10-24,21:47:20.000,297,11126502,122645,0,1761342439,13830.453070129988,-33.83378013000038,53041.58036616 2025-10-24,21:47:21.000,297,11126538,122205,0,1761342440,13830.419388579998,-33.847878389999096,53041.53844344 2025-10-24,21:47:22.000,297,11126532,122685,0,1761342441,13830.446333819993,-33.911320560000604,53041.53844344 2025-10-24,21:47:23.000,297,11126514,122525,0,1761342442,13830.446333819993,-33.897222300001886,53041.5594048 2025-10-24,21:47:24.000,297,11126473,122565,0,1761342443,13830.459806439998,-33.93951707999804,53041.58735328001 2025-10-24,21:47:25.000,297,11126536,122645,0,1761342444,13830.439597509998,-33.92541881999932,53041.594340400006 2025-10-24,21:47:26.000,297,11126534,122445,0,1761342445,13830.453070129988,-33.96771359999548,53041.56639192001 2025-10-24,21:47:27.000,297,11126478,122685,0,1761342446,13830.480015369998,-33.96771359999548,53041.622288880004 2025-10-24,21:47:28.000,297,11126531,122925,0,1761342447,13830.466542749993,-33.96771359999548,53041.63626312001 2025-10-24,21:47:29.000,297,11126505,122925,0,1761342448,13830.506960609993,-34.031155769996985,53041.60132752 2025-10-24,21:47:30.000,297,11126448,122765,0,1761342449,13830.527169539993,-34.031155769996985,53041.60132752 2025-10-24,21:47:31.000,297,11126565,122845,0,1761342450,13830.500224299998,-34.038204899996344,53041.58036616 2025-10-24,21:47:32.000,297,11126510,122725,0,1761342451,13830.473279059988,-34.06640142000106,53041.643250240006 2025-10-24,21:47:33.000,297,11126536,122605,0,1761342452,13830.500224299998,-34.12279445999593,53041.61530176001 2025-10-24,21:47:34.000,297,11126554,122605,0,1761342453,13830.486751679993,-34.1932857599968,53041.622288880004 2025-10-24,21:47:35.000,297,11126497,122685,0,1761342454,13830.500224299998,-34.207384019995516,53041.622288880004 2025-10-24,21:47:36.000,297,11126536,122645,0,1761342455,13830.493487989988,-34.24262966999959,53041.622288880004 2025-10-24,21:47:37.000,297,11126491,122685,0,1761342456,13830.466542749993,-34.27787531999638,53041.643250240006 2025-10-24,21:47:38.000,297,11126477,122605,0,1761342457,13830.453070129988,-34.306071840001096,53041.63626312001 2025-10-24,21:47:39.000,297,11126530,122645,0,1761342458,13830.426124889993,-34.33426835999853,53041.60132752 2025-10-24,21:47:40.000,297,11126540,122485,0,1761342459,13830.432861199988,-34.36951400999533,53041.629276 2025-10-24,21:47:41.000,297,11126530,122205,0,1761342460,13830.378970719998,-34.39771053000004,53041.5594048 2025-10-24,21:47:42.000,297,11126504,122725,0,1761342461,13830.378970719998,-34.37656314000196,53041.58036616 2025-10-24,21:47:43.000,297,11126518,122605,0,1761342462,13830.325080239993,-34.440005309996195,53041.58735328001 2025-10-24,21:47:44.000,297,11126563,122765,0,1761342463,13830.311607620002,-34.432956179996836,53041.58735328001 2025-10-24,21:47:45.000,297,11126485,123045,0,1761342464,13830.291398690002,-34.41885791999812,53041.54543056001 2025-10-24,21:47:46.000,297,11126524,123005,0,1761342465,13830.318343929997,-34.4047596599994,53041.622288880004 2025-10-24,21:47:47.000,297,11126527,123165,0,1761342466,13830.311607620002,-34.39771053000004,53041.50350784 2025-10-24,21:47:48.000,297,11126509,122965,0,1761342467,13830.311607620002,-34.41885791999812,53041.53145632 2025-10-24,21:47:49.000,297,11126535,122885,0,1761342468,13830.352025480002,-34.4047596599994,53041.55241768 2025-10-24,21:47:50.000,297,11126566,122205,0,1761342469,13830.405915959993,-34.35541574999661,53041.54543056001 2025-10-24,21:47:51.000,297,11126437,122845,0,1761342470,13830.399179649998,-34.35541574999661,53041.53844344 2025-10-24,21:47:52.000,297,11126520,123045,0,1761342471,13830.432861199988,-34.34131748999789,53041.51748208001 2025-10-24,21:47:53.000,297,11126444,122965,0,1761342472,13830.493487989988,-34.33426835999853,53041.55241768 2025-10-24,21:47:54.000,297,11126490,122765,0,1761342473,13830.513696919988,-34.35541574999661,53041.61530176001 2025-10-24,21:47:55.000,297,11126564,122885,0,1761342474,13830.560851089998,-34.34131748999789,53041.573379040005 2025-10-24,21:47:56.000,297,11126519,123005,0,1761342475,13830.567587399993,-34.36246487999597,53041.51748208001 2025-10-24,21:47:57.000,297,11126495,123205,0,1761342476,13830.587796329994,-34.34836661999725,53041.51748208001 2025-10-24,21:47:58.000,297,11126477,122685,0,1761342477,13830.587796329994,-34.38361227000132,53041.53145632 2025-10-24,21:47:59.000,297,11126513,122685,0,1761342478,13830.614741569989,-34.38361227000132,53041.55241768 2025-10-24,21:48:00.000,297,11126496,122805,0,1761342479,13830.634950499989,-34.38361227000132,53041.56639192001 2025-10-24,21:48:01.000,297,11126569,123125,0,1761342480,13830.655159429989,-34.39771053000004,53041.60831464 2025-10-24,21:48:02.000,297,11126484,122965,0,1761342481,13830.648423119994,-34.45410357000219,53041.61530176001 2025-10-24,21:48:03.000,297,11126489,122765,0,1761342482,13830.688840979994,-34.46820183000091,53041.60831464 2025-10-24,21:48:04.000,297,11126506,122965,0,1761342483,13830.709049909994,-34.545742260001134,53041.594340400006 2025-10-24,21:48:05.000,297,11126552,123245,0,1761342484,13830.655159429989,-34.60213529999601,53041.58036616 2025-10-24,21:48:06.000,297,11126523,123205,0,1761342485,13830.675368359989,-34.665577469997515,53041.67818584 2025-10-24,21:48:07.000,297,11126520,122685,0,1761342486,13830.655159429989,-34.778363550001814,53041.63626312001 2025-10-24,21:48:08.000,297,11126445,122565,0,1761342487,13830.641686809999,-34.81360919999861,53041.61530176001 2025-10-24,21:48:09.000,297,11126494,122885,0,1761342488,13830.628214189994,-34.85590398000204,53041.643250240006 2025-10-24,21:48:10.000,297,11126427,122845,0,1761342489,13830.668632049994,-34.88410049999948,53041.692160080005 2025-10-24,21:48:11.000,297,11126446,122765,0,1761342490,13830.675368359989,-34.91934614999627,53041.68517296001 2025-10-24,21:48:12.000,297,11126454,123045,0,1761342491,13830.709049909994,-34.9968865799965,53041.741069920005 2025-10-24,21:48:13.000,297,11126510,122565,0,1761342492,13830.729258839994,-35.01803397000185,53041.67119872 2025-10-24,21:48:14.000,297,11126494,122765,0,1761342493,13830.742731459999,-35.01803397000185,53041.71312144001 2025-10-24,21:48:15.000,297,11126481,123205,0,1761342494,13830.78314932,-34.9968865799965,53041.741069920005 2025-10-24,21:48:16.000,297,11126494,122885,0,1761342495,13830.82356718,-34.98278831999778,53041.762031280006 2025-10-24,21:48:17.000,297,11126452,122645,0,1761342496,13830.83703979999,-35.01803397000185,53041.789979760004 2025-10-24,21:48:18.000,297,11126453,122805,0,1761342497,13830.85724872999,-34.96869005999906,53041.77600552 2025-10-24,21:48:19.000,297,11126460,122685,0,1761342498,13830.82356718,-35.01803397000185,53041.741069920005 2025-10-24,21:48:20.000,297,11126456,122965,0,1761342499,13830.81683086999,-34.98983744999714,53041.789979760004 2025-10-24,21:48:21.000,297,11126479,123205,0,1761342500,13830.85724872999,-34.96869005999906,53041.7690184 2025-10-24,21:48:22.000,297,11126470,123005,0,1761342501,13830.79662193999,-34.91934614999627,53041.79696688 2025-10-24,21:48:23.000,297,11126547,123045,0,1761342502,13830.810094559994,-35.00393570999586,53041.79696688 2025-10-24,21:48:24.000,297,11126518,122965,0,1761342503,13830.830303489995,-34.9968865799965,53041.71312144001 2025-10-24,21:48:25.000,297,11126489,122805,0,1761342504,13830.830303489995,-35.06032874999801,53041.72010856 2025-10-24,21:48:26.000,297,11126504,122765,0,1761342505,13830.810094559994,-35.067377879997366,53041.7690184 2025-10-24,21:48:27.000,297,11126474,122805,0,1761342506,13830.82356718,-35.08852526999544,53041.70613432 2025-10-24,21:48:28.000,297,11126483,122725,0,1761342507,13830.830303489995,-35.13786917999823,53041.72709568 2025-10-24,21:48:29.000,297,11126537,122965,0,1761342508,13830.80335825,-35.116721790000156,53041.71312144001 2025-10-24,21:48:30.000,297,11126532,122925,0,1761342509,13830.80335825,-35.15196743999695,53041.762031280006 2025-10-24,21:48:31.000,297,11126510,122685,0,1761342510,13830.830303489995,-35.16606569999567,53041.79696688 2025-10-24,21:48:32.000,297,11126473,122725,0,1761342511,13830.83703979999,-35.14491830999759,53041.72709568 2025-10-24,21:48:33.000,297,11126503,122685,0,1761342512,13830.86398504,-35.2083604799991,53041.77600552 2025-10-24,21:48:34.000,297,11126533,122685,0,1761342513,13830.83703979999,-35.20131134999974,53041.762031280006 2025-10-24,21:48:35.000,297,11126516,122685,0,1761342514,13830.870721349995,-35.20131134999974,53041.74805704 2025-10-24,21:48:36.000,297,11126509,122685,0,1761342515,13830.890930279995,-35.19426222000038,53041.75504416001 2025-10-24,21:48:37.000,297,11126464,123285,0,1761342516,13830.88419397,-35.18721309000102,53041.741069920005 2025-10-24,21:48:38.000,297,11126510,123085,0,1761342517,13830.85724872999,-35.130820049998874,53041.7690184 2025-10-24,21:48:39.000,297,11126465,123085,0,1761342518,13830.850512419995,-35.14491830999759,53041.741069920005 2025-10-24,21:48:40.000,297,11126479,123285,0,1761342519,13830.890930279995,-35.1096726600008,53041.762031280006 2025-10-24,21:48:41.000,297,11126507,123205,0,1761342520,13830.87745765999,-35.09557440000208,53041.74805704 2025-10-24,21:48:42.000,297,11126495,122765,0,1761342521,13830.931348139995,-35.067377879997366,53041.72010856 2025-10-24,21:48:43.000,297,11126459,122765,0,1761342522,13830.92461183,-35.074427009996725,53041.810941120006 2025-10-24,21:48:44.000,297,11126502,122845,0,1761342523,13830.951557069995,-35.10262353000144,53041.73408280001 2025-10-24,21:48:45.000,297,11126527,122765,0,1761342524,13830.93808444999,-35.08852526999544,53041.74805704 2025-10-24,21:48:46.000,297,11126514,122925,0,1761342525,13830.95829337999,-35.10262353000144,53041.74805704 2025-10-24,21:48:47.000,297,11126517,122965,0,1761342526,13830.93808444999,-35.14491830999759,53041.741069920005 2025-10-24,21:48:48.000,297,11126526,122805,0,1761342527,13830.911139209995,-35.2083604799991,53041.75504416001 2025-10-24,21:48:49.000,297,11126515,123005,0,1761342528,13830.87745765999,-35.23655699999654,53041.7690184 2025-10-24,21:48:50.000,297,11126514,123005,0,1761342529,13830.890930279995,-35.18721309000102,53041.789979760004 2025-10-24,21:48:51.000,297,11126529,122685,0,1761342530,13830.830303489995,-35.16606569999567,53041.79696688 2025-10-24,21:48:52.000,297,11126453,122925,0,1761342531,13830.80335825,-35.16606569999567,53041.72010856 2025-10-24,21:48:53.000,297,11126473,123045,0,1761342532,13830.78314932,-35.21540960999846,53041.70613432 2025-10-24,21:48:54.000,297,11126496,123045,0,1761342533,13830.742731459999,-35.123770919999515,53041.70613432 2025-10-24,21:48:55.000,297,11126479,123045,0,1761342534,13830.742731459999,-35.13786917999823,53041.68517296001 2025-10-24,21:48:56.000,297,11126482,123325,0,1761342535,13830.69557728999,-35.123770919999515,53041.692160080005 2025-10-24,21:48:57.000,297,11126460,123525,0,1761342536,13830.688840979994,-35.06032874999801,53041.72010856 2025-10-24,21:48:58.000,297,11126493,123325,0,1761342537,13830.688840979994,-34.9968865799965,53041.692160080005 2025-10-24,21:48:59.000,297,11126449,123445,0,1761342538,13830.729258839994,-35.00393570999586,53041.6991472 2025-10-24,21:49:00.000,297,11126499,123285,0,1761342539,13830.742731459999,-34.98278831999778,53041.71312144001 2025-10-24,21:49:01.000,297,11126450,123285,0,1761342540,13830.769676699994,-34.9616409299997,53041.66421160001 2025-10-24,21:49:02.000,297,11126566,122965,0,1761342541,13830.77641300999,-34.93344441000227,53041.66421160001 2025-10-24,21:49:03.000,297,11126443,123085,0,1761342542,13830.870721349995,-34.91229701999691,53041.622288880004 2025-10-24,21:49:04.000,297,11126437,123325,0,1761342543,13830.84377611,-34.91229701999691,53041.61530176001 2025-10-24,21:49:05.000,297,11126523,123205,0,1761342544,13830.870721349995,-34.891149629998836,53041.629276 2025-10-24,21:49:06.000,297,11126481,123405,0,1761342545,13830.92461183,-34.898198759998195,53041.63626312001 2025-10-24,21:49:07.000,297,11126533,123445,0,1761342546,13830.94482076,-34.83475658999669,53041.65023736 2025-10-24,21:49:08.000,297,11126489,123365,0,1761342547,13831.00544755,-34.87000224000076,53041.594340400006 2025-10-24,21:49:09.000,297,11126497,123365,0,1761342548,13831.02565648,-34.898198759998195,53041.63626312001 2025-10-24,21:49:10.000,297,11126488,123205,0,1761342549,13831.06607434,-34.940493540001626,53041.60831464 2025-10-24,21:49:11.000,297,11126507,123885,0,1761342550,13831.133437439996,-34.947542670000985,53041.594340400006 2025-10-24,21:49:12.000,297,11126487,123485,0,1761342551,13831.06607434,-35.03213223000057,53041.63626312001 2025-10-24,21:49:13.000,297,11126479,123685,0,1761342552,13831.133437439996,-35.03918135999993,53041.61530176001 2025-10-24,21:49:14.000,297,11126383,123485,0,1761342553,13831.113228509996,-35.10262353000144,53041.622288880004 2025-10-24,21:49:15.000,297,11126480,124325,0,1761342554,13831.072810649996,-35.180163960001664,53041.61530176001 2025-10-24,21:49:16.000,297,11126521,123765,0,1761342555,13831.072810649996,-35.23655699999654,53041.65722448 2025-10-24,21:49:17.000,297,11126502,123685,0,1761342556,13831.072810649996,-35.27180265000061,53041.63626312001 2025-10-24,21:49:18.000,297,11126509,123325,0,1761342557,13831.012183859995,-35.37753959999827,53041.67119872 2025-10-24,21:49:19.000,297,11126426,123725,0,1761342558,13830.97850230999,-35.39868698999635,53041.61530176001 2025-10-24,21:49:20.000,297,11126505,123685,0,1761342559,13830.971765999995,-35.39163785999699,53041.629276 2025-10-24,21:49:21.000,297,11126469,123685,0,1761342560,13830.92461183,-35.342293950001476,53041.643250240006 2025-10-24,21:49:22.000,297,11126474,123605,0,1761342561,13830.911139209995,-35.307048299997405,53041.65023736 2025-10-24,21:49:23.000,297,11126473,123725,0,1761342562,13830.9044029,-35.27180265000061,53041.66421160001 2025-10-24,21:49:24.000,297,11126462,123805,0,1761342563,13830.87745765999,-35.2436061299959,53041.65023736 2025-10-24,21:49:25.000,297,11126483,123725,0,1761342564,13830.85724872999,-35.21540960999846,53041.68517296001 2025-10-24,21:49:26.000,297,11126486,123725,0,1761342565,13830.789885629994,-35.15901656999631,53041.66421160001 2025-10-24,21:49:27.000,297,11126492,123325,0,1761342566,13830.77641300999,-35.15196743999695,53041.66421160001 2025-10-24,21:49:28.000,297,11126432,123485,0,1761342567,13830.77641300999,-35.10262353000144,53041.63626312001 2025-10-24,21:49:29.000,297,11126510,123605,0,1761342568,13830.769676699994,-35.074427009996725,53041.622288880004 2025-10-24,21:49:30.000,297,11126504,123525,0,1761342569,13830.75620407999,-34.9968865799965,53041.67119872 2025-10-24,21:49:31.000,297,11126522,124245,0,1761342570,13830.78314932,-34.947542670000985,53041.622288880004 2025-10-24,21:49:32.000,297,11126520,124005,0,1761342571,13830.729258839994,-34.905247889997554,53041.58036616 2025-10-24,21:49:33.000,297,11126448,124085,0,1761342572,13830.78314932,-34.83475658999669,53041.56639192001 2025-10-24,21:49:34.000,297,11126468,124045,0,1761342573,13830.76294039,-34.82770745999733,53041.53145632 2025-10-24,21:49:35.000,297,11126531,123645,0,1761342574,13830.84377611,-34.714921380000305,53041.5594048 2025-10-24,21:49:36.000,297,11126545,123525,0,1761342575,13830.810094559994,-34.63033182000072,53041.56639192001 2025-10-24,21:49:37.000,297,11126472,123805,0,1761342576,13830.82356718,-34.5034474799977,53041.54543056001 2025-10-24,21:49:38.000,297,11126439,123925,0,1761342577,13830.789885629994,-34.41885791999812,53041.4895336 2025-10-24,21:49:39.000,297,11126499,123685,0,1761342578,13830.850512419995,-34.313120970000455,53041.49652072001 2025-10-24,21:49:40.000,297,11126484,123685,0,1761342579,13830.88419397,-34.24967879999895,53041.524469200005 2025-10-24,21:49:41.000,297,11126462,123485,0,1761342580,13830.88419397,-34.20033488999616,53041.44761088001 2025-10-24,21:49:42.000,297,11126516,123645,0,1761342581,13830.89766658999,-34.09459793999849,53041.44761088001 2025-10-24,21:49:43.000,297,11126471,123485,0,1761342582,13830.931348139995,-34.024106639997626,53041.475559360006 2025-10-24,21:49:44.000,297,11126488,123605,0,1761342583,13830.98523862,-33.98886099000083,53041.41966240001 2025-10-24,21:49:45.000,297,11126525,123605,0,1761342584,13830.97850230999,-33.95361533999676,53041.454598000004 2025-10-24,21:49:46.000,297,11126470,123605,0,1761342585,13830.95829337999,-33.92541881999932,53041.475559360006 2025-10-24,21:49:47.000,297,11126389,123805,0,1761342586,13830.971765999995,-33.91836968999996,53041.51748208001 2025-10-24,21:49:48.000,297,11126456,123765,0,1761342587,13830.93808444999,-33.91836968999996,53041.46158512 2025-10-24,21:49:49.000,297,11126503,123805,0,1761342588,13830.91787551999,-33.98181186000147,53041.44761088001 2025-10-24,21:49:50.000,297,11126526,124325,0,1761342589,13830.88419397,-33.99591012000019,53041.41966240001 2025-10-24,21:49:51.000,297,11126485,123765,0,1761342590,13830.88419397,-33.96771359999548,53041.36376544 2025-10-24,21:49:52.000,297,11126516,123925,0,1761342591,13830.870721349995,-33.98886099000083,53041.405688160005 2025-10-24,21:49:53.000,297,11126452,123605,0,1761342592,13830.870721349995,-33.97476273000211,53041.4895336 2025-10-24,21:50:04.000,297,11126440,123645,0,1761342603,13831.510670800002,-33.65755188000185,53041.39171392 2025-10-24,21:50:05.000,297,11126498,123525,0,1761342604,13831.537616039997,-33.70689578999736,53041.36376544 2025-10-24,21:50:06.000,297,11126510,124005,0,1761342605,13831.571297590002,-33.76328882999951,53041.39171392 2025-10-24,21:50:07.000,297,11126449,124085,0,1761342606,13831.638660689998,-33.82673100000102,53041.44761088001 2025-10-24,21:50:08.000,297,11126418,123805,0,1761342607,13831.672342239988,-33.847878389999096,53041.46857224001 2025-10-24,21:50:09.000,297,11126470,123965,0,1761342608,13831.672342239988,-33.92541881999932,53041.51049496 2025-10-24,21:50:10.000,297,11126509,123645,0,1761342609,13831.739705339998,-33.95361533999676,53041.51049496 2025-10-24,21:50:11.000,297,11126445,123525,0,1761342610,13831.699287479998,-33.98181186000147,53041.55241768 2025-10-24,21:50:12.000,297,11126462,123765,0,1761342611,13831.753177959989,-34.031155769996985,53041.51748208001 2025-10-24,21:50:13.000,297,11126450,123685,0,1761342612,13831.780123199998,-34.06640142000106,53041.53844344 2025-10-24,21:50:14.000,297,11126456,123245,0,1761342613,13831.793595819989,-34.038204899996344,53041.58036616 2025-10-24,21:50:15.000,297,11126455,123485,0,1761342614,13831.800332129998,-34.09459793999849,53041.56639192001 2025-10-24,21:50:16.000,297,11126546,123645,0,1761342615,13831.847486299994,-34.09459793999849,53041.56639192001 2025-10-24,21:50:17.000,297,11126525,123245,0,1761342616,13831.887904159994,-34.12279445999593,53041.622288880004 2025-10-24,21:50:18.000,297,11126507,123325,0,1761342617,13831.908113089994,-34.080499679999775,53041.629276 2025-10-24,21:50:19.000,297,11126462,123525,0,1761342618,13831.948530949994,-34.0593522900017,53041.573379040005 2025-10-24,21:50:20.000,297,11126492,123405,0,1761342619,13831.988948809994,-34.01705750999827,53041.629276 2025-10-24,21:50:21.000,297,11126472,123525,0,1761342620,13832.029366669994,-34.00295924999955,53041.643250240006 2025-10-24,21:50:22.000,297,11126514,123245,0,1761342621,13832.02263036,-33.95361533999676,53041.6991472 2025-10-24,21:50:23.000,297,11126483,123605,0,1761342622,13832.07652083999,-33.911320560000604,53041.65023736 2025-10-24,21:50:24.000,297,11126444,124005,0,1761342623,13832.09672976999,-33.861976649997814,53041.68517296001 2025-10-24,21:50:25.000,297,11126514,123965,0,1761342624,13832.13714762999,-33.8126327400023,53041.629276 2025-10-24,21:50:26.000,297,11126458,124165,0,1761342625,13832.21798334999,-33.77033795999887,53041.67818584 2025-10-24,21:50:27.000,297,11126441,123565,0,1761342626,13832.24492859,-33.71394491999672,53041.68517296001 2025-10-24,21:50:28.000,297,11126460,123405,0,1761342627,13832.28534645,-33.65755188000185,53041.6991472 2025-10-24,21:50:29.000,297,11126534,123325,0,1761342628,13832.32576431,-33.622306229997776,53041.73408280001 2025-10-24,21:50:30.000,297,11126553,123445,0,1761342629,13832.33923692999,-33.55181492999691,53041.6991472 2025-10-24,21:50:31.000,297,11126532,123645,0,1761342630,13832.399863719991,-33.51656928000011,53041.73408280001 2025-10-24,21:50:32.000,297,11126474,123405,0,1761342631,13832.447017890001,-33.46722536999732,53041.74805704 2025-10-24,21:50:33.000,297,11126513,123525,0,1761342632,13832.521117299992,-33.439028849999886,53041.741069920005 2025-10-24,21:50:34.000,297,11126442,123045,0,1761342633,13832.575007779997,-33.42493059000117,53041.72709568 2025-10-24,21:50:35.000,297,11126449,123645,0,1761342634,13832.642370879992,-33.42493059000117,53041.78299264001 2025-10-24,21:50:36.000,297,11126503,123245,0,1761342635,13832.709733980002,-33.46017623999796,53041.762031280006 2025-10-24,21:50:37.000,297,11126471,123205,0,1761342636,13832.770360770002,-33.403783199995814,53041.78299264001 2025-10-24,21:50:38.000,297,11126425,123485,0,1761342637,13832.871405419988,-33.36853754999902,53041.7690184 2025-10-24,21:50:39.000,297,11126471,123245,0,1761342638,13832.884878039993,-33.3544392900003,53041.80395400001 2025-10-24,21:50:40.000,297,11126501,123245,0,1761342639,13832.911823279988,-33.29804624999815,53041.789979760004 2025-10-24,21:50:41.000,297,11126431,123805,0,1761342640,13832.972450069989,-33.29099711999879,53041.79696688 2025-10-24,21:50:42.000,297,11126446,123765,0,1761342641,13832.979186379998,-33.29099711999879,53041.83190248001 2025-10-24,21:50:43.000,297,11126497,123605,0,1761342642,13833.033076859989,-33.241653209996,53041.859850960005 2025-10-24,21:50:44.000,297,11126413,123565,0,1761342643,13833.033076859989,-33.262800600001356,53041.86683808 2025-10-24,21:50:45.000,297,11126486,123365,0,1761342644,13833.127385199994,-33.269849730000715,53041.859850960005 2025-10-24,21:50:46.000,297,11126421,123405,0,1761342645,13833.120648889999,-33.30509537999751,53041.89478656 2025-10-24,21:50:47.000,297,11126457,123525,0,1761342646,13833.208220919994,-33.32624276999559,53041.88081232001 2025-10-24,21:50:48.000,297,11126411,123325,0,1761342647,13833.23516615999,-33.3544392900003,53041.88779944 2025-10-24,21:50:49.000,297,11126441,123245,0,1761342648,13833.28232033,-33.41788146000181,53041.92273504001 2025-10-24,21:50:50.000,297,11126446,123165,0,1761342649,13833.289056639995,-33.439028849999886,53041.90177368001 2025-10-24,21:50:51.000,297,11126482,123245,0,1761342650,13833.309265569995,-33.46017623999796,53041.93670928 2025-10-24,21:50:52.000,297,11126532,123085,0,1761342651,13833.37662866999,-33.46017623999796,53041.96465776 2025-10-24,21:50:53.000,297,11126483,122965,0,1761342652,13833.369892359995,-33.48132362999604,53042.02055472001 2025-10-24,21:50:54.000,297,11126434,123365,0,1761342653,13833.41704652999,-33.48132362999604,53042.09042592001 2025-10-24,21:50:55.000,297,11126434,122925,0,1761342654,13833.45746438999,-33.453127109998604,53042.09042592001 2025-10-24,21:50:56.000,297,11126513,123365,0,1761342655,13833.44399177,-33.46017623999796,53042.0834388 2025-10-24,21:50:57.000,297,11126464,123125,0,1761342656,13833.43725545999,-33.46722536999732,53042.076451680005 2025-10-24,21:50:58.000,297,11126489,123245,0,1761342657,13833.4642007,-33.41788146000181,53042.146322880006 2025-10-24,21:50:59.000,297,11126482,123445,0,1761342658,13833.49788224999,-33.389684939997096,53042.10440016 2025-10-24,21:51:00.000,297,11126490,123325,0,1761342659,13833.50461856,-33.34034103000158,53042.16029712 2025-10-24,21:51:01.000,297,11126439,123565,0,1761342660,13833.54503642,-33.34034103000158,53042.16728424001 2025-10-24,21:51:02.000,297,11126541,123405,0,1761342661,13833.56524535,-33.31214450999687,53042.18824560001 2025-10-24,21:51:03.000,297,11126501,123205,0,1761342662,13833.592190589996,-33.269849730000715,53042.18125848 2025-10-24,21:51:14.000,297,11126496,123085,0,1761342673,13833.686498930001,-33.255751470002,53042.30003952 2025-10-24,21:51:15.000,297,11126509,123565,0,1761342674,13833.666290000001,-33.20640755999921,53042.293052400004 2025-10-24,21:51:16.000,297,11126397,123165,0,1761342675,13833.619135829991,-33.164112779995776,53042.27907816 2025-10-24,21:51:17.000,297,11126480,123525,0,1761342676,13833.646081070001,-33.093621480002184,53042.30003952 2025-10-24,21:51:18.000,297,11126461,123725,0,1761342677,13833.619135829991,-33.07247408999683,53042.33497512001 2025-10-24,21:51:19.000,297,11126422,123325,0,1761342678,13833.578717969991,-32.994933659996605,53042.27907816 2025-10-24,21:51:20.000,297,11126420,123325,0,1761342679,13833.58545428,-32.97378626999853,53042.37689784 2025-10-24,21:51:21.000,297,11126482,123165,0,1761342680,13833.571981659996,-32.95968800999981,53042.34894936 2025-10-24,21:51:22.000,297,11126412,123405,0,1761342681,13833.612399519996,-32.91739322999638,53042.35593648001 2025-10-24,21:51:23.000,297,11126491,123605,0,1761342682,13833.646081070001,-32.91034409999702,53042.32100088 2025-10-24,21:51:24.000,297,11126469,123165,0,1761342683,13833.632608449996,-32.92444235999574,53042.34196224 2025-10-24,21:51:25.000,297,11126444,123165,0,1761342684,13833.673026309996,-32.861000190001505,53042.35593648001 2025-10-24,21:51:26.000,297,11126447,123045,0,1761342685,13833.713444169996,-32.88214757999958,53042.362923600005 2025-10-24,21:51:27.000,297,11126505,123165,0,1761342686,13833.760598339992,-32.91034409999702,53042.35593648001 2025-10-24,21:51:28.000,297,11126476,123325,0,1761342687,13833.706707860001,-32.88919670999894,53042.34894936 2025-10-24,21:51:29.000,297,11126502,123165,0,1761342688,13833.753862029997,-32.91034409999702,53042.34196224 2025-10-24,21:51:30.000,297,11126475,123405,0,1761342689,13833.747125720001,-32.94558975000109,53042.35593648001 2025-10-24,21:51:31.000,297,11126471,123445,0,1761342690,13833.686498930001,-32.987884529997245,53042.38388496001 2025-10-24,21:51:32.000,297,11126501,123445,0,1761342691,13833.639344759991,-32.994933659996605,53042.327988 2025-10-24,21:51:33.000,297,11126507,123725,0,1761342692,13833.62587214,-32.987884529997245,53042.35593648001 2025-10-24,21:51:34.000,297,11126466,123365,0,1761342693,13833.632608449996,-33.01608105000196,53042.33497512001 2025-10-24,21:51:35.000,297,11126431,123565,0,1761342694,13833.612399519996,-32.980835399997886,53042.30003952 2025-10-24,21:51:36.000,297,11126456,123365,0,1761342695,13833.571981659996,-32.95263888000045,53042.314013760006 2025-10-24,21:51:37.000,297,11126435,123365,0,1761342696,13833.592190589996,-32.94558975000109,53042.362923600005 2025-10-24,21:51:38.000,297,11126440,123405,0,1761342697,13833.571981659996,-32.91034409999702,53042.362923600005 2025-10-24,21:51:39.000,297,11126435,123445,0,1761342698,13833.58545428,-32.90329496999766,53042.34196224 2025-10-24,21:51:40.000,297,11126483,123365,0,1761342699,13833.592190589996,-32.88919670999894,53042.33497512001 2025-10-24,21:51:41.000,297,11126485,123325,0,1761342700,13833.60566321,-32.861000190001505,53042.30702664001 2025-10-24,21:51:42.000,297,11126484,123205,0,1761342701,13833.60566321,-32.84690192999551,53042.32100088 2025-10-24,21:51:43.000,297,11126407,123285,0,1761342702,13833.55850903999,-32.83280366999679,53042.27209104 2025-10-24,21:51:54.000,297,11126432,123844,0,1761342713,13833.45746438999,-32.91739322999638,53042.32100088 2025-10-24,21:51:55.000,297,11126441,123365,0,1761342714,13833.43725545999,-32.95263888000045,53042.25112968 2025-10-24,21:51:56.000,297,11126489,123365,0,1761342715,13833.450728079995,-32.994933659996605,53042.30003952 2025-10-24,21:51:57.000,297,11126503,123405,0,1761342716,13833.43725545999,-33.01608105000196,53042.34894936 2025-10-24,21:51:58.000,297,11126452,123285,0,1761342717,13833.349683429995,-33.08657234999555,53042.34196224 2025-10-24,21:51:59.000,297,11126460,123325,0,1761342718,13833.35641973999,-33.07247408999683,53042.362923600005 2025-10-24,21:52:00.000,297,11126492,123365,0,1761342719,13833.33621080999,-33.12181799999962,53042.32100088 2025-10-24,21:52:01.000,297,11126363,123325,0,1761342720,13833.25537508999,-33.220505819997925,53042.293052400004 2025-10-24,21:52:02.000,297,11126436,123285,0,1761342721,13833.228429849994,-33.24870233999536,53042.362923600005 2025-10-24,21:52:03.000,297,11126499,122845,0,1761342722,13833.181275679999,-33.29099711999879,53042.34894936 2025-10-24,21:52:04.000,297,11126421,123285,0,1761342723,13833.188011989994,-33.29804624999815,53042.33497512001 2025-10-24,21:52:05.000,297,11126520,123485,0,1761342724,13833.140857819999,-33.34739016000094,53042.362923600005 2025-10-24,21:52:06.000,297,11126452,123685,0,1761342725,13833.11391257999,-33.389684939997096,53042.34196224 2025-10-24,21:52:07.000,297,11126408,123565,0,1761342726,13833.080231029999,-33.403783199995814,53042.32100088 2025-10-24,21:52:08.000,297,11126496,123645,0,1761342727,13833.120648889999,-33.46722536999732,53042.35593648001 2025-10-24,21:52:09.000,297,11126486,123844,0,1761342728,13833.080231029999,-33.50952015000075,53042.34894936 2025-10-24,21:52:10.000,297,11126435,123565,0,1761342729,13833.019604239998,-33.53066753999883,53042.34196224 2025-10-24,21:52:11.000,297,11126489,123485,0,1761342730,13833.012867929989,-33.57296232000226,53042.314013760006 2025-10-24,21:52:12.000,297,11126488,123565,0,1761342731,13832.958977449998,-33.60820796999906,53042.362923600005 2025-10-24,21:52:13.000,297,11126460,123205,0,1761342732,13832.911823279988,-33.622306229997776,53042.34894936 2025-10-24,21:52:14.000,297,11126451,123325,0,1761342733,13832.864669109993,-33.636404489996494,53042.362923600005 2025-10-24,21:52:15.000,297,11126451,123445,0,1761342734,13832.790569700002,-33.685748399999284,53042.36991072 2025-10-24,21:52:16.000,297,11126481,123245,0,1761342735,13832.763624459993,-33.735092310002074,53042.314013760006 2025-10-24,21:52:17.000,297,11126443,123325,0,1761342736,13832.736679219997,-33.75623970000015,53042.34894936 2025-10-24,21:52:18.000,297,11126423,123365,0,1761342737,13832.729942910002,-33.8126327400023,53042.34894936 2025-10-24,21:52:19.000,297,11126411,123365,0,1761342738,13832.655843499997,-33.8126327400023,53042.293052400004 2025-10-24,21:52:20.000,297,11126448,123365,0,1761342739,13832.642370879992,-33.78443621999759,53042.34894936 2025-10-24,21:52:21.000,297,11126439,123245,0,1761342740,13832.635634569997,-33.847878389999096,53042.362923600005 2025-10-24,21:52:22.000,297,11126489,123325,0,1761342741,13832.568271470001,-33.84082925999974,53042.34196224 2025-10-24,21:52:23.000,297,11126449,123645,0,1761342742,13832.588480400002,-33.83378013000038,53042.30702664001 2025-10-24,21:52:24.000,297,11126478,123245,0,1761342743,13832.541326229992,-33.847878389999096,53042.27907816 2025-10-24,21:52:25.000,297,11126417,123365,0,1761342744,13832.487435750001,-33.854927519998455,53042.30702664001 2025-10-24,21:52:26.000,297,11126489,123485,0,1761342745,13832.420072649991,-33.88312403999589,53042.25811680001 2025-10-24,21:52:27.000,297,11126442,122925,0,1761342746,13832.40660003,-33.86902577999717,53042.30003952 2025-10-24,21:52:28.000,297,11126436,123045,0,1761342747,13832.332500619996,-33.86902577999717,53042.23016832 2025-10-24,21:52:29.000,297,11126422,123205,0,1761342748,13832.27861013999,-33.87607490999653,53042.2231812 2025-10-24,21:52:30.000,297,11126462,122845,0,1761342749,13832.24492859,-33.83378013000038,53042.21619408001 2025-10-24,21:52:31.000,297,11126469,122925,0,1761342750,13832.19777441999,-33.847878389999096,53042.195232720005 2025-10-24,21:52:32.000,297,11126435,122925,0,1761342751,13832.150620249995,-33.847878389999096,53042.244142560005 2025-10-24,21:52:33.000,297,11126444,123045,0,1761342752,13832.089993459995,-33.854927519998455,53042.18824560001 2025-10-24,21:52:34.000,297,11126471,122885,0,1761342753,13832.08325715,-33.87607490999653,53042.18125848 2025-10-24,21:52:35.000,297,11126434,123045,0,1761342754,13832.029366669994,-33.897222300001886,53042.09042592001 2025-10-24,21:52:36.000,297,11126420,122845,0,1761342755,13832.009157739994,-33.88312403999589,53042.13234864 2025-10-24,21:52:37.000,297,11126440,123005,0,1761342756,13831.9822125,-33.91836968999996,53042.13933576001 2025-10-24,21:52:38.000,297,11126401,123045,0,1761342757,13831.93505832999,-33.92541881999932,53042.17427136 2025-10-24,21:52:39.000,297,11126411,122925,0,1761342758,13831.881167849999,-33.89017316999525,53042.10440016 2025-10-24,21:52:40.000,297,11126482,123525,0,1761342759,13831.827277369994,-33.91836968999996,53042.076451680005 2025-10-24,21:52:41.000,297,11126448,123245,0,1761342760,13831.786859509994,-33.911320560000604,53042.10440016 2025-10-24,21:52:42.000,297,11126458,123165,0,1761342761,13831.726232719993,-33.92541881999932,53042.076451680005 2025-10-24,21:52:43.000,297,11126485,123285,0,1761342762,13831.692551169988,-33.9465662099974,53042.04151608 2025-10-24,21:52:44.000,297,11126414,123205,0,1761342763,13831.625188069993,-34.00295924999955,53042.00658048 2025-10-24,21:52:45.000,297,11126435,122685,0,1761342764,13831.517407109997,-33.98181186000147,53041.99959336001 2025-10-24,21:52:46.000,297,11126472,122845,0,1761342765,13831.456780319997,-34.024106639997626,53042.03452896 2025-10-24,21:52:47.000,297,11126391,122685,0,1761342766,13831.389417220002,-34.031155769996985,53041.99959336001 2025-10-24,21:52:48.000,297,11126440,122845,0,1761342767,13831.348999360001,-34.045254029995704,53042.03452896 2025-10-24,21:52:49.000,297,11126480,123085,0,1761342768,13831.322054119992,-34.06640142000106,53041.98561912 2025-10-24,21:52:50.000,297,11126451,122885,0,1761342769,13831.261427329991,-34.12984358999529,53041.97164488001 2025-10-24,21:52:51.000,297,11126454,122685,0,1761342770,13831.234482089996,-34.15099098000064,53041.929722160006 2025-10-24,21:52:52.000,297,11126476,122725,0,1761342771,13831.160382679991,-34.12984358999529,53041.929722160006 2025-10-24,21:52:53.000,297,11126402,123045,0,1761342772,13831.093019579996,-34.18623662999744,53041.88081232001 2025-10-24,21:52:54.000,297,11126445,122445,0,1761342773,13830.98523862,-34.136892720001924,53041.90177368001 2025-10-24,21:52:55.000,297,11126451,122765,0,1761342774,13830.98523862,-34.17213836999872,53041.84587672 2025-10-24,21:52:56.000,297,11126444,122725,0,1761342775,13830.91787551999,-34.17918749999808,53041.859850960005 2025-10-24,21:52:57.000,297,11126470,123045,0,1761342776,13830.86398504,-34.17213836999872,53041.80395400001 2025-10-24,21:52:58.000,297,11126365,122925,0,1761342777,13830.80335825,-34.20033488999616,53041.85286384001 2025-10-24,21:52:59.000,297,11126396,123005,0,1761342778,13830.75620407999,-34.20033488999616,53041.82491536 2025-10-24,21:53:00.000,297,11126423,122965,0,1761342779,13830.722522529999,-34.23558054000023,53041.80395400001 2025-10-24,21:53:01.000,297,11126418,122845,0,1761342780,13830.655159429989,-34.299022710001736,53041.789979760004 2025-10-24,21:53:02.000,297,11126475,122885,0,1761342781,13830.641686809999,-34.313120970000455,53041.79696688 2025-10-24,21:53:03.000,297,11126483,122565,0,1761342782,13830.648423119994,-34.34131748999789,53041.75504416001 2025-10-24,21:53:04.000,297,11126409,122565,0,1761342783,13830.540642159998,-34.36246487999597,53041.741069920005 2025-10-24,21:53:05.000,297,11126461,122645,0,1761342784,13830.540642159998,-34.34836661999725,53041.68517296001 2025-10-24,21:53:06.000,297,11126454,122725,0,1761342785,13830.506960609993,-34.34131748999789,53041.71312144001 2025-10-24,21:53:07.000,297,11126415,122765,0,1761342786,13830.446333819993,-34.38361227000132,53041.66421160001 2025-10-24,21:53:08.000,297,11126435,122605,0,1761342787,13830.412652270003,-34.39066140000068,53041.67818584 2025-10-24,21:53:09.000,297,11126413,122525,0,1761342788,13830.311607620002,-34.38361227000132,53041.643250240006 2025-10-24,21:53:10.000,297,11126458,122725,0,1761342789,13830.250980830002,-34.4047596599994,53041.67818584 2025-10-24,21:53:11.000,297,11126415,122685,0,1761342790,13830.210562970002,-34.41885791999812,53041.594340400006 2025-10-24,21:53:12.000,297,11126444,122805,0,1761342791,13830.156672489997,-34.37656314000196,53041.65023736 2025-10-24,21:53:13.000,297,11126378,122885,0,1761342792,13830.122990939992,-34.39771053000004,53041.60831464 2025-10-24,21:53:14.000,297,11126441,122605,0,1761342793,13830.069100460001,-34.37656314000196,53041.58735328001 2025-10-24,21:53:15.000,297,11126427,122885,0,1761342794,13830.082573079992,-34.36246487999597,53041.58036616 2025-10-24,21:53:16.000,297,11126373,122525,0,1761342795,13830.035418909996,-34.36246487999597,53041.53844344 2025-10-24,21:53:17.000,297,11126447,123005,0,1761342796,13829.995001049996,-34.33426835999853,53041.51748208001 2025-10-24,21:53:18.000,297,11126437,122365,0,1761342797,13830.062364149991,-34.35541574999661,53041.51049496 2025-10-24,21:53:19.000,297,11126490,122765,0,1761342798,13830.015209979996,-34.32721922999917,53041.50350784 2025-10-24,21:53:20.000,297,11126429,122445,0,1761342799,13829.974792119996,-34.34836661999725,53041.43363664 2025-10-24,21:53:21.000,297,11126449,122445,0,1761342800,13829.96805581,-34.33426835999853,53041.41966240001 2025-10-24,21:53:22.000,297,11126505,122245,0,1761342801,13829.920901639991,-34.34131748999789,53041.37773968001 2025-10-24,21:53:23.000,297,11126393,122685,0,1761342802,13829.893956399996,-34.33426835999853,53041.37075256 2025-10-24,21:53:24.000,297,11126448,122525,0,1761342803,13829.84006591999,-34.35541574999661,53041.3148556 2025-10-24,21:53:25.000,297,11126414,122805,0,1761342804,13829.74575758,-34.35541574999661,53041.32184272 2025-10-24,21:53:26.000,297,11126440,122645,0,1761342805,13829.70533972,-34.36951400999533,53041.34280408 2025-10-24,21:53:27.000,297,11126406,122245,0,1761342806,13829.611031379995,-34.39771053000004,53041.30088136001 2025-10-24,21:53:28.000,297,11126373,123045,0,1761342807,13829.59755875999,-34.39066140000068,53041.25197152001 2025-10-24,21:53:29.000,297,11126411,122605,0,1761342808,13829.53693196999,-34.41885791999812,53041.25197152001 2025-10-24,21:53:30.000,297,11126397,122645,0,1761342809,13829.47630517999,-34.41180878999876,53041.18210032001 2025-10-24,21:53:31.000,297,11126409,123085,0,1761342810,13829.395469459989,-34.41885791999812,53041.1751132 2025-10-24,21:53:32.000,297,11126439,123045,0,1761342811,13829.395469459989,-34.42590704999748,53041.15415184 2025-10-24,21:53:33.000,297,11126398,122725,0,1761342812,13829.287688499993,-34.447054439995554,53041.07729352 2025-10-24,21:53:34.000,297,11126472,122645,0,1761342813,13829.200116469998,-34.46115270000155,53041.140177600006 2025-10-24,21:53:35.000,297,11126448,122685,0,1761342814,13829.200116469998,-34.432956179996836,53041.105242 2025-10-24,21:53:36.000,297,11126416,122405,0,1761342815,13829.132753370002,-34.42590704999748,53041.0353708 2025-10-24,21:53:37.000,297,11126456,122525,0,1761342816,13829.092335510002,-34.35541574999661,53041.0353708 2025-10-24,21:53:38.000,297,11126464,122725,0,1761342817,13829.038445029997,-34.37656314000196,53040.972486720006 2025-10-24,21:53:39.000,297,11126452,122605,0,1761342818,13829.031708720002,-34.38361227000132,53040.972486720006 2025-10-24,21:53:40.000,297,11126430,122645,0,1761342819,13828.998027169997,-34.36246487999597,53040.923576880006 2025-10-24,21:53:41.000,297,11126426,122525,0,1761342820,13828.991290860002,-34.33426835999853,53040.902615520004 2025-10-24,21:53:42.000,297,11126405,122565,0,1761342821,13828.971081930002,-34.36246487999597,53040.86767992 2025-10-24,21:53:43.000,297,11126437,122605,0,1761342822,13828.964345619992,-34.33426835999853,53040.804795840006 2025-10-24,21:53:44.000,297,11126377,122765,0,1761342823,13828.923927759992,-34.36951400999533,53040.804795840006 2025-10-24,21:53:45.000,297,11126391,122725,0,1761342824,13828.944136689992,-34.34836661999725,53040.83274432 2025-10-24,21:53:46.000,297,11126443,122765,0,1761342825,13828.876773589996,-34.35541574999661,53040.7908216 2025-10-24,21:53:47.000,297,11126416,122765,0,1761342826,13828.836355729996,-34.39066140000068,53040.76287312 2025-10-24,21:53:48.000,297,11126449,122885,0,1761342827,13828.795937869996,-34.36951400999533,53040.734924640004 2025-10-24,21:53:49.000,297,11126464,122885,0,1761342828,13828.72857477,-34.36246487999597,53040.686014800005 2025-10-24,21:53:50.000,297,11126444,123085,0,1761342829,13828.68142059999,-34.39066140000068,53040.66505344 2025-10-24,21:53:51.000,297,11126405,123005,0,1761342830,13828.66121166999,-34.41885791999812,53040.67902768001 2025-10-24,21:53:52.000,297,11126384,122725,0,1761342831,13828.573639639995,-34.38361227000132,53040.59518224 2025-10-24,21:53:53.000,297,11126411,122765,0,1761342832,13828.614057499995,-34.4047596599994,53040.616143600004 2025-10-24,21:53:54.000,297,11126439,123245,0,1761342833,13828.533221779995,-34.41180878999876,53040.518323920005 2025-10-24,21:53:55.000,297,11126391,122485,0,1761342834,13828.53995808999,-34.42590704999748,53040.53928528001 2025-10-24,21:53:56.000,297,11126398,122485,0,1761342835,13828.50627654,-34.447054439995554,53040.49037544001 2025-10-24,21:53:57.000,297,11126431,122645,0,1761342836,13828.472594989995,-34.41885791999812,53040.50434968 2025-10-24,21:53:58.000,297,11126419,122645,0,1761342837,13828.46585868,-34.45410357000219,53040.49037544001 2025-10-24,21:53:59.000,297,11126379,122685,0,1761342838,13828.45912236999,-34.447054439995554,53040.49037544001 2025-10-24,21:54:00.000,297,11126461,122685,0,1761342839,13828.45912236999,-34.447054439995554,53040.448452720004 2025-10-24,21:54:01.000,297,11126416,122205,0,1761342840,13828.41870450999,-34.46115270000155,53040.41351712001 2025-10-24,21:54:02.000,297,11126432,122685,0,1761342841,13828.452386059995,-34.46820183000091,53040.399542880004 2025-10-24,21:54:03.000,297,11126375,122845,0,1761342842,13828.432177129995,-34.46115270000155,53040.350633040005 2025-10-24,21:54:04.000,297,11126381,122645,0,1761342843,13828.42544082,-34.482300089999626,53040.32268456001 2025-10-24,21:54:05.000,297,11126392,122925,0,1761342844,13828.37828664999,-34.45410357000219,53040.32967168 2025-10-24,21:54:06.000,297,11126413,122965,0,1761342845,13828.391759269995,-34.46115270000155,53040.301723200006 2025-10-24,21:54:07.000,297,11126376,122845,0,1761342846,13828.391759269995,-34.447054439995554,53040.24582624001 2025-10-24,21:54:08.000,297,11126433,122765,0,1761342847,13828.452386059995,-34.45410357000219,53040.231852000004 2025-10-24,21:54:09.000,297,11126342,122765,0,1761342848,13828.44564975,-34.482300089999626,53040.23883912 2025-10-24,21:54:10.000,297,11126431,122765,0,1761342849,13828.46585868,-34.41885791999812,53040.20390352001 2025-10-24,21:54:11.000,297,11126411,122445,0,1761342850,13828.43891343999,-34.41885791999812,53040.182942160005 2025-10-24,21:54:12.000,297,11126375,122405,0,1761342851,13828.45912236999,-34.41180878999876,53040.1619808 2025-10-24,21:54:13.000,297,11126399,122645,0,1761342852,13828.432177129995,-34.37656314000196,53040.1619808 2025-10-24,21:54:14.000,297,11126431,122525,0,1761342853,13828.411968199995,-34.39771053000004,53040.12005808 2025-10-24,21:54:15.000,297,11126418,122685,0,1761342854,13828.39849557999,-34.34131748999789,53040.113070960004 2025-10-24,21:54:16.000,297,11126412,122925,0,1761342855,13828.411968199995,-34.320170099999814,53040.113070960004 2025-10-24,21:54:17.000,297,11126367,122805,0,1761342856,13828.411968199995,-34.263777059997665,53040.05717400001 2025-10-24,21:54:18.000,297,11126468,122605,0,1761342857,13828.46585868,-34.22148228000151,53040.09909672 2025-10-24,21:54:19.000,297,11126372,122565,0,1761342858,13828.45912236999,-34.23558054000023,53040.04319976 2025-10-24,21:54:20.000,297,11126434,122445,0,1761342859,13828.48606761,-34.22148228000151,53039.945380080004 2025-10-24,21:54:21.000,297,11126339,122525,0,1761342860,13828.50627654,-34.18623662999744,53039.945380080004 2025-10-24,21:54:22.000,297,11126411,122725,0,1761342861,13828.5466944,-34.18623662999744,53039.95935432001 2025-10-24,21:54:23.000,297,11126421,122965,0,1761342862,13828.48606761,-34.21443315000215,53039.93140584 2025-10-24,21:54:24.000,297,11126331,122925,0,1761342863,13828.513012849995,-34.18623662999744,53039.88948312001 2025-10-24,21:54:25.000,297,11126427,123165,0,1761342864,13828.432177129995,-34.17213836999872,53039.882496 2025-10-24,21:54:26.000,297,11126404,122885,0,1761342865,13828.44564975,-34.1932857599968,53039.896470240004 2025-10-24,21:54:27.000,297,11126413,122845,0,1761342866,13828.411968199995,-34.1932857599968,53039.86852176001 2025-10-24,21:54:28.000,297,11126434,122765,0,1761342867,13828.432177129995,-34.1932857599968,53039.82659904 2025-10-24,21:54:29.000,297,11126407,122725,0,1761342868,13828.40523189,-34.20033488999616,53039.81961192001 2025-10-24,21:54:30.000,297,11126425,122885,0,1761342869,13828.39849557999,-34.1932857599968,53039.83358616 2025-10-24,21:54:31.000,297,11126358,122885,0,1761342870,13828.35807771999,-34.16508923999936,53039.80563768 2025-10-24,21:54:32.000,297,11126382,122765,0,1761342871,13828.33786878999,-34.17918749999808,53039.76371496 2025-10-24,21:54:33.000,297,11126394,122845,0,1761342872,13828.33786878999,-34.1932857599968,53039.77070208001 2025-10-24,21:54:34.000,297,11126395,122765,0,1761342873,13828.29745092999,-34.1932857599968,53039.749740720006 2025-10-24,21:54:35.000,297,11126437,122885,0,1761342874,13828.310923549994,-34.20033488999616,53039.70083088001 2025-10-24,21:54:36.000,297,11126348,122685,0,1761342875,13828.250296759994,-34.15804011,53039.68685664 2025-10-24,21:54:37.000,297,11126430,122885,0,1761342876,13828.25703306999,-34.15099098000064,53039.75672784 2025-10-24,21:54:38.000,297,11126398,122805,0,1761342877,13828.236824139989,-34.10164706999785,53039.67288240001 2025-10-24,21:54:39.000,297,11126397,122685,0,1761342878,13828.189669969994,-34.10164706999785,53039.679869520005 2025-10-24,21:54:40.000,297,11126387,123125,0,1761342879,13828.169461039994,-34.06640142000106,53039.69384376 2025-10-24,21:54:41.000,297,11126400,123085,0,1761342880,13828.209878899994,-34.024106639997626,53039.65192104001 2025-10-24,21:54:42.000,297,11126364,123045,0,1761342881,13828.203142589999,-34.05230316000234,53039.67288240001 2025-10-24,21:54:43.000,297,11126427,122845,0,1761342882,13828.203142589999,-34.0593522900017,53039.57506272001 2025-10-24,21:54:44.000,297,11126387,123125,0,1761342883,13828.142515799998,-34.01000837999891,53039.64493392 2025-10-24,21:54:45.000,297,11126342,122845,0,1761342884,13828.176197349989,-34.031155769996985,53039.53314000001 2025-10-24,21:54:46.000,297,11126452,122805,0,1761342885,13828.115570559989,-34.024106639997626,53039.582049840006 2025-10-24,21:54:47.000,297,11126402,123045,0,1761342886,13828.081889009998,-34.045254029995704,53039.58903696 2025-10-24,21:54:48.000,297,11126402,122365,0,1761342887,13828.027998529993,-34.05230316000234,53039.561088480004 2025-10-24,21:54:49.000,297,11126429,122645,0,1761342888,13827.967371739993,-34.06640142000106,53039.47724304 2025-10-24,21:54:50.000,297,11126410,122445,0,1761342889,13827.920217569997,-34.080499679999775,53039.561088480004 2025-10-24,21:54:51.000,297,11126387,122765,0,1761342890,13827.900008639997,-34.10869619999721,53039.52615288 2025-10-24,21:54:52.000,297,11126420,122725,0,1761342891,13827.859590779997,-34.10869619999721,53039.49121728 2025-10-24,21:54:53.000,297,11126460,122685,0,1761342892,13827.839381849997,-34.17213836999872,53039.442307440004 2025-10-24,21:54:54.000,297,11126399,122365,0,1761342893,13827.798963989997,-34.17213836999872,53039.47025592 2025-10-24,21:54:55.000,297,11126394,122765,0,1761342894,13827.758546129997,-34.15099098000064,53039.4283332 2025-10-24,21:54:56.000,297,11126451,122685,0,1761342895,13827.731600890002,-34.15804011,53039.47724304 2025-10-24,21:54:57.000,297,11126395,122645,0,1761342896,13827.677710409997,-34.18623662999744,53039.45628168001 2025-10-24,21:54:58.000,297,11126379,123085,0,1761342897,13827.630556240001,-34.15099098000064,53039.442307440004 2025-10-24,21:54:59.000,297,11126441,122925,0,1761342898,13827.630556240001,-34.11574532999657,53039.43532032001 2025-10-24,21:55:00.000,297,11126436,123125,0,1761342899,13827.590138380001,-34.10164706999785,53039.40038472 2025-10-24,21:55:01.000,297,11126374,122765,0,1761342900,13827.556456829996,-34.038204899996344,53039.463268800006 2025-10-24,21:55:02.000,297,11126389,123005,0,1761342901,13827.576665759996,-34.0593522900017,53039.43532032001 2025-10-24,21:55:03.000,297,11126427,122845,0,1761342902,13827.603610999991,-34.01000837999891,53039.38641048001 2025-10-24,21:55:04.000,297,11126369,122845,0,1761342903,13827.603610999991,-33.98886099000083,53039.33051352 2025-10-24,21:55:05.000,297,11126446,122405,0,1761342904,13827.637292549996,-33.96771359999548,53039.40737184001 2025-10-24,21:55:06.000,297,11126452,122765,0,1761342905,13827.603610999991,-33.95361533999676,53039.36544912001 2025-10-24,21:55:07.000,297,11126409,122685,0,1761342906,13827.596874689996,-33.93246794999868,53039.393397600004 2025-10-24,21:55:08.000,297,11126432,122405,0,1761342907,13827.54972052,-33.911320560000604,53039.30955216 2025-10-24,21:55:09.000,297,11126390,122805,0,1761342908,13827.576665759996,-33.897222300001886,53039.344487760005 2025-10-24,21:55:10.000,297,11126449,122685,0,1761342909,13827.48909373,-33.897222300001886,53039.37243624 2025-10-24,21:55:11.000,297,11126392,122125,0,1761342910,13827.455412179996,-33.89017316999525,53039.33051352 2025-10-24,21:55:12.000,297,11126412,122565,0,1761342911,13827.4688848,-33.861976649997814,53039.35147488 2025-10-24,21:55:13.000,297,11126454,122405,0,1761342912,13827.40152169999,-33.86902577999717,53039.33051352 2025-10-24,21:55:14.000,297,11126496,122525,0,1761342913,13827.36784015,-33.88312403999589,53039.33051352 2025-10-24,21:55:15.000,297,11126350,122805,0,1761342914,13827.32742229,-33.854927519998455,53039.28160368 2025-10-24,21:55:16.000,297,11126371,122965,0,1761342915,13827.334158599995,-33.8126327400023,53039.274616560004 2025-10-24,21:55:17.000,297,11126495,122565,0,1761342916,13827.34763122,-33.798534479996306,53039.33051352 2025-10-24,21:55:18.000,297,11126419,122405,0,1761342917,13827.32068597999,-33.8126327400023,53039.28859080001 2025-10-24,21:55:19.000,297,11126352,123045,0,1761342918,13827.26005918999,-33.76328882999951,53039.19775824001 2025-10-24,21:55:20.000,297,11126382,123245,0,1761342919,13827.23985025999,-33.735092310002074,53039.21871960001 2025-10-24,21:55:21.000,297,11126360,122565,0,1761342920,13827.20616871,-33.671650140000565,53039.28859080001 2025-10-24,21:55:22.000,297,11126373,122525,0,1761342921,13827.17922346999,-33.636404489996494,53039.16980976001 2025-10-24,21:55:23.000,297,11126381,122565,0,1761342922,13827.07817881999,-33.629355359997135,53039.19775824001 2025-10-24,21:55:24.000,297,11126406,122725,0,1761342923,13827.12533299,-33.6011588399997,53039.16980976001 2025-10-24,21:55:25.000,297,11126392,122725,0,1761342924,13827.11859667999,-33.55181492999691,53039.21173248 2025-10-24,21:55:26.000,297,11126344,122445,0,1761342925,13827.084915129999,-33.52361840999947,53039.19775824001 2025-10-24,21:55:27.000,297,11126352,122725,0,1761342926,13827.09838774999,-33.502471020001394,53039.176796880005 2025-10-24,21:55:28.000,297,11126459,122645,0,1761342927,13827.084915129999,-33.52361840999947,53039.20474536 2025-10-24,21:55:29.000,297,11126404,122565,0,1761342928,13827.105124059999,-33.495421890002035,53039.15583552 2025-10-24,21:55:30.000,297,11126382,122645,0,1761342929,13827.07817881999,-33.495421890002035,53039.14884840001 2025-10-24,21:55:31.000,297,11126401,122725,0,1761342930,13827.064706199999,-33.495421890002035,53039.1139128 2025-10-24,21:55:32.000,297,11126437,122645,0,1761342931,13827.071442509994,-33.4883727599954,53039.09993856001 2025-10-24,21:55:33.000,297,11126456,122925,0,1761342932,13827.05796988999,-33.53771666999819,53039.14186128 2025-10-24,21:55:34.000,297,11126379,122805,0,1761342933,13827.071442509994,-33.55886405999627,53039.07199008001 2025-10-24,21:55:35.000,297,11126422,122845,0,1761342934,13827.024288339999,-33.59410971000034,53039.12089992001 2025-10-24,21:55:36.000,297,11126422,122645,0,1761342935,13827.031024649994,-33.59410971000034,53039.106925680004 2025-10-24,21:55:37.000,297,11126377,122925,0,1761342936,13826.990606789994,-33.615257099998416,53039.14884840001 2025-10-24,21:55:38.000,297,11126433,122405,0,1761342937,13826.963661549999,-33.678699269999925,53039.09993856001 2025-10-24,21:55:39.000,297,11126384,122485,0,1761342938,13826.929979999994,-33.69279752999864,53039.078977200006 2025-10-24,21:55:40.000,297,11126351,122725,0,1761342939,13826.950188929994,-33.72099404999608,53039.127887040006 2025-10-24,21:55:41.000,297,11126387,122525,0,1761342940,13826.876089519988,-33.74919057000079,53039.07199008001 2025-10-24,21:55:42.000,297,11126381,122645,0,1761342941,13826.795253799988,-33.78443621999759,53039.13487416 2025-10-24,21:55:43.000,297,11126435,122365,0,1761342942,13826.761572249998,-33.79148534999695,53039.09295144 2025-10-24,21:55:44.000,297,11126429,122485,0,1761342943,13826.707681769993,-33.76328882999951,53039.08596432 2025-10-24,21:55:45.000,297,11126375,122525,0,1761342944,13826.653791290002,-33.77738708999823,53039.078977200006 2025-10-24,21:55:46.000,297,11126359,122605,0,1761342945,13826.586428189992,-33.79148534999695,53039.03705448 2025-10-24,21:55:47.000,297,11126442,122605,0,1761342946,13826.552746640002,-33.78443621999759,53039.08596432 2025-10-24,21:55:48.000,297,11126442,122685,0,1761342947,13826.505592469992,-33.72099404999608,53039.058015840004 2025-10-24,21:55:49.000,297,11126365,122445,0,1761342948,13826.438229369996,-33.71394491999672,53038.99513176 2025-10-24,21:55:50.000,297,11126369,122805,0,1761342949,13826.391075200001,-33.699846659998,53039.03705448 2025-10-24,21:55:51.000,297,11126442,122885,0,1761342950,13826.384338889991,-33.64345361999585,53039.05102872001 2025-10-24,21:55:52.000,297,11126418,123005,0,1761342951,13826.370866270001,-33.622306229997776,53039.03705448 2025-10-24,21:55:53.000,297,11126408,122885,0,1761342952,13826.424756749992,-33.622306229997776,53039.0440416 2025-10-24,21:55:54.000,297,11126370,122725,0,1761342953,13826.431493060001,-33.615257099998416,53039.05102872001 2025-10-24,21:55:55.000,297,11126381,122685,0,1761342954,13826.431493060001,-33.58706058000098,53039.03705448 2025-10-24,21:55:56.000,297,11126365,122765,0,1761342955,13826.418020439996,-33.58001145000162,53038.95320904001 2025-10-24,21:55:57.000,297,11126400,122605,0,1761342956,13826.431493060001,-33.622306229997776,53039.01609312 2025-10-24,21:55:58.000,297,11126439,122645,0,1761342957,13826.465174609992,-33.58706058000098,53039.07199008001 2025-10-24,21:55:59.000,297,11126402,122805,0,1761342958,13826.458438299996,-33.64345361999585,53039.058015840004 2025-10-24,21:56:00.000,297,11126408,122725,0,1761342959,13826.485383539992,-33.622306229997776,53039.07199008001 2025-10-24,21:56:01.000,297,11126366,122205,0,1761342960,13826.458438299996,-33.629355359997135,53039.09295144 2025-10-24,21:56:02.000,297,11126392,122605,0,1761342961,13826.465174609992,-33.65050274999521,53039.078977200006 2025-10-24,21:56:03.000,297,11126358,122685,0,1761342962,13826.485383539992,-33.685748399999284,53039.08596432 2025-10-24,21:56:04.000,297,11126494,122645,0,1761342963,13826.465174609992,-33.69279752999864,53039.14186128 2025-10-24,21:56:05.000,297,11126349,122525,0,1761342964,13826.451701990001,-33.664601010001206,53039.08596432 2025-10-24,21:56:06.000,297,11126406,122685,0,1761342965,13826.424756749992,-33.636404489996494,53039.09993856001 2025-10-24,21:56:07.000,297,11126411,122805,0,1761342966,13826.404547819991,-33.60820796999906,53039.09295144 2025-10-24,21:56:08.000,297,11126461,123045,0,1761342967,13826.283294239991,-33.6011588399997,53039.05102872001 2025-10-24,21:56:09.000,297,11126441,122885,0,1761342968,13826.26308530999,-33.57296232000226,53039.08596432 2025-10-24,21:56:10.000,297,11126372,122765,0,1761342969,13826.20919483,-33.58001145000162,53039.09993856001 2025-10-24,21:56:11.000,297,11126427,123245,0,1761342970,13826.195722209995,-33.55181492999691,53039.09993856001 2025-10-24,21:56:12.000,297,11126408,123165,0,1761342971,13826.10141386999,-33.53066753999883,53039.06500296 2025-10-24,21:56:13.000,297,11126386,123285,0,1761342972,13826.114886489995,-33.48132362999604,53039.06500296 2025-10-24,21:56:14.000,297,11126368,122925,0,1761342973,13826.02057814999,-33.43197972000053,53039.07199008001 2025-10-24,21:56:15.000,297,11126377,123045,0,1761342974,13826.013841839995,-33.43197972000053,53039.02308024 2025-10-24,21:56:16.000,297,11126374,122845,0,1761342975,13826.00710553,-33.36853754999902,53039.009106000005 2025-10-24,21:56:17.000,297,11126406,122805,0,1761342976,13825.973423979995,-33.37558667999838,53038.98814464 2025-10-24,21:56:18.000,297,11126420,122765,0,1761342977,13825.993632909995,-33.32624276999559,53038.94622192 2025-10-24,21:56:19.000,297,11126396,123085,0,1761342978,13825.953215049994,-33.29099711999879,53038.9741704 2025-10-24,21:56:20.000,297,11126432,122565,0,1761342979,13825.95995135999,-33.28394798999943,53038.98115752001 2025-10-24,21:56:21.000,297,11126402,122885,0,1761342980,13825.953215049994,-33.29804624999815,53038.96718328 2025-10-24,21:56:22.000,297,11126427,122965,0,1761342981,13825.89932456999,-33.29099711999879,53038.98115752001 2025-10-24,21:56:23.000,297,11126415,122725,0,1761342982,13825.91953349999,-33.276898860000074,53039.009106000005 2025-10-24,21:56:24.000,297,11126455,122685,0,1761342983,13825.90606088,-33.31214450999687,53038.98814464 2025-10-24,21:56:25.000,297,11126419,123085,0,1761342984,13825.83869777999,-33.30509537999751,53038.96718328 2025-10-24,21:56:26.000,297,11126380,123205,0,1761342985,13825.818488849989,-33.31919363999623,53038.95320904001 2025-10-24,21:56:27.000,297,11126427,122685,0,1761342986,13825.784807299999,-33.32624276999559,53038.96718328 2025-10-24,21:56:28.000,297,11126398,123125,0,1761342987,13825.784807299999,-33.36853754999902,53038.911286320006 2025-10-24,21:56:29.000,297,11126370,123405,0,1761342988,13825.737653129989,-33.396734069996455,53038.911286320006 2025-10-24,21:56:30.000,297,11126397,123205,0,1761342989,13825.751125749994,-33.38263580999774,53038.911286320006 2025-10-24,21:56:31.000,297,11126361,123045,0,1761342990,13825.825225159999,-33.389684939997096,53038.939234800004 2025-10-24,21:56:32.000,297,11126434,122885,0,1761342991,13825.818488849989,-33.403783199995814,53038.939234800004 2025-10-24,21:56:33.000,297,11126410,122765,0,1761342992,13825.764598369999,-33.42493059000117,53038.939234800004 2025-10-24,21:56:34.000,297,11126400,122525,0,1761342993,13825.730916819994,-33.47427449999668,53038.8693636 2025-10-24,21:56:35.000,297,11126390,123045,0,1761342994,13825.717444199989,-33.53771666999819,53038.95320904001 2025-10-24,21:56:36.000,297,11126453,122885,0,1761342995,13825.717444199989,-33.54476579999755,53038.95320904001 2025-10-24,21:56:37.000,297,11126403,123085,0,1761342996,13825.677026339989,-33.53771666999819,53038.911286320006 2025-10-24,21:56:38.000,297,11126356,122645,0,1761342997,13825.623135859998,-33.615257099998416,53038.90429920001 2025-10-24,21:56:39.000,297,11126435,122685,0,1761342998,13825.609663239993,-33.6011588399997,53038.9741704 2025-10-24,21:56:40.000,297,11126393,122885,0,1761342999,13825.589454309993,-33.60820796999906,53038.93224768001 2025-10-24,21:56:41.000,297,11126379,122645,0,1761343000,13825.575981689988,-33.671650140000565,53038.90429920001 2025-10-24,21:56:42.000,297,11126387,122485,0,1761343001,13825.515354900002,-33.636404489996494,53038.94622192 2025-10-24,21:56:43.000,297,11126353,123045,0,1761343002,13825.522091209998,-33.65050274999521,53038.911286320006 2025-10-24,21:56:44.000,297,11126374,122365,0,1761343003,13825.562509069998,-33.64345361999585,53038.88333784001 2025-10-24,21:56:45.000,297,11126356,122925,0,1761343004,13825.522091209998,-33.65050274999521,53038.911286320006 2025-10-24,21:56:46.000,297,11126429,122965,0,1761343005,13825.461464419997,-33.59410971000034,53038.92526056 2025-10-24,21:56:47.000,297,11126459,122885,0,1761343006,13825.441255489997,-33.57296232000226,53038.90429920001 2025-10-24,21:56:48.000,297,11126421,122565,0,1761343007,13825.394101320002,-33.55181492999691,53038.89731208 2025-10-24,21:56:49.000,297,11126436,122405,0,1761343008,13825.414310250002,-33.52361840999947,53038.88333784001 2025-10-24,21:56:50.000,297,11126411,122605,0,1761343009,13825.353683460002,-33.46722536999732,53038.86237648001 2025-10-24,21:56:51.000,297,11126410,122605,0,1761343010,13825.407573939992,-33.46017623999796,53038.911286320006 2025-10-24,21:56:52.000,297,11126382,122365,0,1761343011,13825.373892390002,-33.453127109998604,53038.890324960004 2025-10-24,21:56:53.000,297,11126477,122565,0,1761343012,13825.407573939992,-33.34739016000094,53038.86237648001 2025-10-24,21:56:54.000,297,11126378,122605,0,1761343013,13825.434519180002,-33.389684939997096,53038.841415120005 2025-10-24,21:56:55.000,297,11126342,122525,0,1761343014,13825.400837629997,-33.33329190000222,53038.85538936 2025-10-24,21:56:56.000,297,11126453,122725,0,1761343015,13825.447991799992,-33.34739016000094,53038.86237648001 2025-10-24,21:56:57.000,297,11126394,122525,0,1761343016,13825.441255489997,-33.31214450999687,53038.82045376 2025-10-24,21:56:58.000,297,11126393,122445,0,1761343017,13825.447991799992,-33.31919363999623,53038.88333784001 2025-10-24,21:56:59.000,297,11126461,122445,0,1761343018,13825.447991799992,-33.31919363999623,53038.890324960004 2025-10-24,21:57:00.000,297,11126415,123085,0,1761343019,13825.441255489997,-33.41083232999517,53038.85538936 2025-10-24,21:57:01.000,297,11126386,122365,0,1761343020,13825.454728110002,-33.43197972000053,53038.83442800001 2025-10-24,21:57:02.000,297,11126509,122685,0,1761343021,13825.488409659993,-33.453127109998604,53038.87635072 2025-10-24,21:57:03.000,297,11126433,123125,0,1761343022,13825.515354900002,-33.4883727599954,53038.82045376 2025-10-24,21:57:04.000,297,11126424,122845,0,1761343023,13825.535563830003,-33.55886405999627,53038.84840224 2025-10-24,21:57:05.000,297,11126381,122805,0,1761343024,13825.535563830003,-33.622306229997776,53038.792505280006 2025-10-24,21:57:06.000,297,11126381,122445,0,1761343025,13825.474937040002,-33.65755188000185,53038.7994924 2025-10-24,21:57:07.000,297,11126423,122685,0,1761343026,13825.414310250002,-33.70689578999736,53038.771543920004 2025-10-24,21:57:08.000,297,11126365,122725,0,1761343027,13825.434519180002,-33.75623970000015,53038.75756968 2025-10-24,21:57:09.000,297,11126399,122725,0,1761343028,13825.407573939992,-33.78443621999759,53038.76455680001 2025-10-24,21:57:10.000,297,11126393,122445,0,1761343029,13825.346947149992,-33.79148534999695,53038.75058256 2025-10-24,21:57:11.000,297,11126413,122365,0,1761343030,13825.353683460002,-33.81968187000166,53038.743595440006 2025-10-24,21:57:12.000,297,11126421,122725,0,1761343031,13825.360419769997,-33.79148534999695,53038.771543920004 2025-10-24,21:57:13.000,297,11126430,122885,0,1761343032,13825.373892390002,-33.77033795999887,53038.78551816001 2025-10-24,21:57:14.000,297,11126361,122685,0,1761343033,13825.387365009992,-33.74214144000143,53038.75756968 2025-10-24,21:57:15.000,297,11126423,122645,0,1761343034,13825.407573939992,-33.664601010001206,53038.76455680001 2025-10-24,21:57:16.000,297,11126435,122725,0,1761343035,13825.454728110002,-33.6011588399997,53038.78551816001 2025-10-24,21:57:17.000,297,11126371,123085,0,1761343036,13825.488409659993,-33.46017623999796,53038.743595440006 2025-10-24,21:57:18.000,297,11126394,122525,0,1761343037,13825.589454309993,-33.396734069996455,53038.771543920004 2025-10-24,21:57:19.000,297,11126379,122725,0,1761343038,13825.623135859998,-33.269849730000715,53038.77853104 2025-10-24,21:57:20.000,297,11126404,122485,0,1761343039,13825.643344789998,-33.23460407999664,53038.68769848 2025-10-24,21:57:21.000,297,11126329,122485,0,1761343040,13825.697235269989,-33.1429653899977,53038.743595440006 2025-10-24,21:57:22.000,297,11126401,123045,0,1761343041,13825.757862059989,-33.12886712999898,53038.743595440006 2025-10-24,21:57:23.000,297,11126423,122605,0,1761343042,13825.784807299999,-33.08657234999555,53038.76455680001 2025-10-24,21:57:24.000,297,11126453,123285,0,1761343043,13825.805016229999,-33.12886712999898,53038.75058256 2025-10-24,21:57:25.000,297,11126422,122685,0,1761343044,13825.744389439998,-33.164112779995776,53038.73660832001 2025-10-24,21:57:26.000,297,11126450,122725,0,1761343045,13825.764598369999,-33.19935842999985,53038.722634080004 2025-10-24,21:57:27.000,297,11126358,122645,0,1761343046,13825.771334679994,-33.24870233999536,53038.69468560001 2025-10-24,21:57:28.000,297,11126428,122565,0,1761343047,13825.778070989989,-33.255751470002,53038.70865984 2025-10-24,21:57:29.000,297,11126407,122605,0,1761343048,13825.751125749994,-33.396734069996455,53038.70865984 2025-10-24,21:57:30.000,297,11126436,122925,0,1761343049,13825.697235269989,-33.41083232999517,53038.722634080004 2025-10-24,21:57:31.000,297,11126414,122725,0,1761343050,13825.703971579998,-33.495421890002035,53038.73660832001 2025-10-24,21:57:32.000,297,11126418,122885,0,1761343051,13825.650081099993,-33.51656928000011,53038.76455680001 2025-10-24,21:57:33.000,297,11126359,122805,0,1761343052,13825.623135859998,-33.53771666999819,53038.76455680001 2025-10-24,21:57:34.000,297,11126359,123005,0,1761343053,13825.542300139998,-33.58706058000098,53038.7296212 2025-10-24,21:57:35.000,297,11126380,122805,0,1761343054,13825.602926929998,-33.53066753999883,53038.70865984 2025-10-24,21:57:36.000,297,11126438,122685,0,1761343055,13825.596190619988,-33.53066753999883,53038.68769848 2025-10-24,21:57:37.000,297,11126357,123205,0,1761343056,13825.677026339989,-33.46722536999732,53038.70167272 2025-10-24,21:57:38.000,297,11126350,123085,0,1761343057,13825.677026339989,-33.43197972000053,53038.70167272 2025-10-24,21:57:39.000,297,11126342,122845,0,1761343058,13825.744389439998,-33.34034103000158,53038.65975 2025-10-24,21:57:40.000,297,11126386,122725,0,1761343059,13825.845434089999,-33.227554949997284,53038.65975 2025-10-24,21:57:41.000,297,11126387,122525,0,1761343060,13825.912797189994,-33.20640755999921,53038.673724240005 2025-10-24,21:57:42.000,297,11126367,122925,0,1761343061,13825.96668767,-33.1429653899977,53038.673724240005 2025-10-24,21:57:43.000,297,11126386,122685,0,1761343062,13826.06773232,-33.01608105000196,53038.69468560001 2025-10-24,21:57:45.000,297,11126463,123045,0,1761343064,13826.215931139996,-32.90329496999766,53038.63878864 2025-10-24,21:57:46.000,297,11126372,122565,0,1761343065,13826.283294239991,-32.95263888000045,53038.722634080004 2025-10-24,21:57:47.000,297,11126390,122765,0,1761343066,13826.364129959991,-32.91034409999702,53038.68769848 2025-10-24,21:57:48.000,297,11126419,122885,0,1761343067,13826.438229369996,-32.93854062000173,53038.673724240005 2025-10-24,21:57:49.000,297,11126354,122885,0,1761343068,13826.532537710002,-32.97378626999853,53038.69468560001 2025-10-24,21:57:50.000,297,11126437,122925,0,1761343069,13826.532537710002,-33.037228440000035,53038.722634080004 2025-10-24,21:57:51.000,297,11126373,123205,0,1761343070,13826.552746640002,-33.08657234999555,53038.771543920004 2025-10-24,21:57:52.000,297,11126396,123205,0,1761343071,13826.546010329992,-33.171161909995135,53038.743595440006 2025-10-24,21:57:53.000,297,11126323,122925,0,1761343072,13826.552746640002,-33.24870233999536,53038.722634080004 2025-10-24,21:57:54.000,297,11126318,123245,0,1761343073,13826.552746640002,-33.30509537999751,53038.75756968 2025-10-24,21:57:55.000,297,11126407,122765,0,1761343074,13826.546010329992,-33.34034103000158,53038.75058256 2025-10-24,21:57:56.000,297,11126365,123085,0,1761343075,13826.505592469992,-33.36853754999902,53038.7994924 2025-10-24,21:57:57.000,297,11126383,123125,0,1761343076,13826.505592469992,-33.38263580999774,53038.792505280006 2025-10-24,21:57:58.000,297,11126391,122845,0,1761343077,13826.478647229997,-33.403783199995814,53038.81346664001 2025-10-24,21:57:59.000,297,11126365,122685,0,1761343078,13826.492119850001,-33.3544392900003,53038.84840224 2025-10-24,21:58:00.000,297,11126467,122845,0,1761343079,13826.492119850001,-33.33329190000222,53038.80647952 2025-10-24,21:58:01.000,297,11126349,122885,0,1761343080,13826.492119850001,-33.269849730000715,53038.85538936 2025-10-24,21:58:02.000,297,11126370,122765,0,1761343081,13826.492119850001,-33.213456689998566,53038.82744088 2025-10-24,21:58:03.000,297,11126357,122845,0,1761343082,13826.465174609992,-33.11476887000026,53038.7994924 2025-10-24,21:58:04.000,297,11126440,123085,0,1761343083,13826.539274019997,-32.994933659996605,53038.841415120005 2025-10-24,21:58:05.000,297,11126423,122805,0,1761343084,13826.559482949997,-32.88214757999958,53038.841415120005 2025-10-24,21:58:06.000,297,11126441,122725,0,1761343085,13826.566219259992,-32.811656279998715,53038.7994924 2025-10-24,21:58:07.000,297,11126439,122965,0,1761343086,13826.687472839993,-32.71296846000041,53038.81346664001 2025-10-24,21:58:08.000,297,11126364,122725,0,1761343087,13826.734627010002,-32.61428064000211,53038.792505280006 2025-10-24,21:58:09.000,297,11126410,123005,0,1761343088,13826.876089519988,-32.54378934000124,53038.78551816001 2025-10-24,21:58:10.000,297,11126398,123245,0,1761343089,13826.936716309989,-32.459199780001654,53038.77853104 2025-10-24,21:58:11.000,297,11126366,123325,0,1761343090,13826.997343099989,-32.4380523899963,53038.792505280006 2025-10-24,21:58:12.000,297,11126366,123325,0,1761343091,13827.07817881999,-32.42395412999758,53038.81346664001 2025-10-24,21:58:13.000,297,11126312,123245,0,1761343092,13827.111860369994,-32.353462829996715,53038.86237648001 2025-10-24,21:58:14.000,297,11126372,123005,0,1761343093,13827.21964132999,-32.37461022000207,53038.77853104 2025-10-24,21:58:15.000,297,11126399,123045,0,1761343094,13827.24658657,-32.37461022000207,53038.8693636 2025-10-24,21:58:16.000,297,11126383,122845,0,1761343095,13827.293740739995,-32.367561089995434,53038.82744088 2025-10-24,21:58:17.000,297,11126451,122765,0,1761343096,13827.334158599995,-32.32526630999928,53038.85538936 2025-10-24,21:58:18.000,297,11126351,122685,0,1761343097,13827.354367529995,-32.360511959996074,53038.792505280006 2025-10-24,21:58:19.000,297,11126436,122845,0,1761343098,13827.40825801,-32.42395412999758,53038.89731208 2025-10-24,21:58:20.000,297,11126377,122765,0,1761343099,13827.354367529995,-32.459199780001654,53038.88333784001 2025-10-24,21:58:21.000,297,11126358,122765,0,1761343100,13827.38131276999,-32.41690499999822,53038.911286320006 2025-10-24,21:58:22.000,297,11126396,122605,0,1761343101,13827.40152169999,-32.395757610000146,53038.890324960004 2025-10-24,21:58:23.000,297,11126369,122685,0,1761343102,13827.455412179996,-32.402806739999505,53038.87635072 2025-10-24,21:58:24.000,297,11126419,122645,0,1761343103,13827.435203249996,-32.409855869998864,53038.8693636 2025-10-24,21:58:25.000,297,11126389,122725,0,1761343104,13827.40152169999,-32.409855869998864,53038.88333784001 2025-10-24,21:58:26.000,297,11126391,122365,0,1761343105,13827.48235741999,-32.353462829996715,53038.93224768001 2025-10-24,21:58:27.000,297,11126411,122965,0,1761343106,13827.495830039996,-32.32526630999928,53038.939234800004 2025-10-24,21:58:28.000,297,11126350,123165,0,1761343107,13827.4688848,-32.26887326999713,53038.89731208 2025-10-24,21:58:29.000,297,11126360,123005,0,1761343108,13827.495830039996,-32.233627620000334,53038.8693636 2025-10-24,21:58:30.000,297,11126434,123205,0,1761343109,13827.596874689996,-32.184283709997544,53038.94622192 2025-10-24,21:58:31.000,297,11126344,123125,0,1761343110,13827.664237789992,-32.0926450199986,53038.890324960004 2025-10-24,21:58:32.000,297,11126347,122885,0,1761343111,13827.704655649992,-32.008055459999014,53038.95320904001 2025-10-24,21:58:33.000,297,11126334,122965,0,1761343112,13827.745073509992,-31.958711549996224,53038.9741704 2025-10-24,21:58:34.000,297,11126424,122685,0,1761343113,13827.825909229992,-31.838876339999842,53038.98115752001 2025-10-24,21:58:35.000,297,11126335,123045,0,1761343114,13827.886536019992,-31.761335909999616,53039.00211888001 2025-10-24,21:58:36.000,297,11126376,122685,0,1761343115,13827.974108050003,-31.73313939000218,53039.02308024 2025-10-24,21:58:37.000,297,11126430,122445,0,1761343116,13828.041471149998,-31.69084460999875,53039.03006736001 2025-10-24,21:58:38.000,297,11126341,122845,0,1761343117,13828.142515799998,-31.68379547999939,53039.02308024 2025-10-24,21:58:39.000,297,11126325,122445,0,1761343118,13828.203142589999,-31.655598960001953,53039.02308024 2025-10-24,21:58:40.000,297,11126348,122805,0,1761343119,13828.223351519999,-31.655598960001953,53039.05102872001 2025-10-24,21:58:41.000,297,11126387,122765,0,1761343120,13828.250296759994,-31.648549829995318,53039.058015840004 2025-10-24,21:58:42.000,297,11126366,122685,0,1761343121,13828.31765985999,-31.648549829995318,53039.1139128 2025-10-24,21:58:43.000,297,11126421,122845,0,1761343122,13828.36481403,-31.6344515699966,53039.106925680004 2025-10-24,21:58:44.000,297,11126388,122485,0,1761343123,13828.452386059995,-31.69084460999875,53039.15583552 2025-10-24,21:58:45.000,297,11126356,122685,0,1761343124,13828.452386059995,-31.67674635000003,53039.23269384 2025-10-24,21:58:46.000,297,11126434,123045,0,1761343125,13828.47933129999,-31.754286780000257,53039.176796880005 2025-10-24,21:58:47.000,297,11126430,123085,0,1761343126,13828.5466944,-31.782483299997693,53039.21173248 2025-10-24,21:58:48.000,297,11126388,122925,0,1761343127,13828.5466944,-31.775434169998334,53039.225706720004 2025-10-24,21:58:49.000,297,11126367,123045,0,1761343128,13828.53995808999,-31.79658155999641,53039.26064232 2025-10-24,21:58:50.000,297,11126423,123005,0,1761343129,13828.56690333,-31.789532429997053,53039.183784 2025-10-24,21:58:51.000,297,11126429,123045,0,1761343130,13828.60732119,-31.789532429997053,53039.15583552 2025-10-24,21:58:52.000,297,11126388,122925,0,1761343131,13828.614057499995,-31.789532429997053,53039.2536552 2025-10-24,21:58:53.000,297,11126384,122605,0,1761343132,13828.60058487999,-31.74018852000154,53039.30256504 2025-10-24,21:58:54.000,297,11126342,122685,0,1761343133,13828.60732119,-31.74018852000154,53039.295577920006 2025-10-24,21:58:55.000,297,11126339,123125,0,1761343134,13828.66121166999,-31.74018852000154,53039.30256504 2025-10-24,21:58:56.000,297,11126388,123005,0,1761343135,13828.66121166999,-31.64150069999596,53039.33051352 2025-10-24,21:58:57.000,297,11126445,122685,0,1761343136,13828.66121166999,-31.57100939999509,53039.33051352 2025-10-24,21:58:58.000,297,11126386,122725,0,1761343137,13828.674684289996,-31.486419839995506,53039.36544912001 2025-10-24,21:58:59.000,297,11126430,122805,0,1761343138,13828.694893219996,-31.415928540001914,53039.37942336 2025-10-24,21:59:00.000,297,11126346,123005,0,1761343139,13828.715102149996,-31.28199506999954,53039.3235264 2025-10-24,21:59:01.000,297,11126402,123085,0,1761343140,13828.735311079996,-31.23265115999675,53039.393397600004 2025-10-24,21:59:02.000,297,11126393,122845,0,1761343141,13828.755520009996,-31.119865079999727,53039.358462 2025-10-24,21:59:03.000,297,11126417,123085,0,1761343142,13828.789201560001,-31.070521169996937,53039.37243624 2025-10-24,21:59:04.000,297,11126425,123205,0,1761343143,13828.883509899992,-31.00002986999607,53039.36544912001 2025-10-24,21:59:05.000,297,11126359,123045,0,1761343144,13828.923927759992,-30.943636830001196,53039.393397600004 2025-10-24,21:59:06.000,297,11126369,123125,0,1761343145,13828.971081930002,-30.837899879996257,53039.40737184001 2025-10-24,21:59:07.000,297,11126342,123445,0,1761343146,13829.011499790002,-30.81675248999818,53039.37942336 2025-10-24,21:59:08.000,297,11126446,123005,0,1761343147,13829.072126580002,-30.795605100000103,53039.43532032001 2025-10-24,21:59:09.000,297,11126419,123125,0,1761343148,13829.146225989993,-30.81675248999818,53039.40038472 2025-10-24,21:59:10.000,297,11126374,122925,0,1761343149,13829.227061709993,-30.80265422999946,53039.43532032001 2025-10-24,21:59:11.000,297,11126417,123045,0,1761343150,13829.260743259998,-30.80265422999946,53039.44929456 2025-10-24,21:59:12.000,297,11126425,122765,0,1761343151,13829.341578979998,-30.837899879996257,53039.45628168001 2025-10-24,21:59:13.000,297,11126396,122845,0,1761343152,13829.348315289993,-30.844949009995617,53039.47025592 2025-10-24,21:59:14.000,297,11126335,123005,0,1761343153,13829.422414699999,-30.880194659999688,53039.561088480004 2025-10-24,21:59:15.000,297,11126396,123005,0,1761343154,13829.442623629999,-30.901342049997766,53039.54711424 2025-10-24,21:59:16.000,297,11126462,122925,0,1761343155,13829.489777799994,-30.936587700001837,53039.5680756 2025-10-24,21:59:17.000,297,11126400,122845,0,1761343156,13829.47630517999,-30.98593160999735,53039.5680756 2025-10-24,21:59:18.000,297,11126406,123045,0,1761343157,13829.523459349999,-31.028226390000782,53039.61698544 2025-10-24,21:59:19.000,297,11126371,122725,0,1761343158,13829.53693196999,-31.021177260001423,53039.62397256001 2025-10-24,21:59:20.000,297,11126426,122885,0,1761343159,13829.503250419999,-30.99298073999671,53039.609998320004 2025-10-24,21:59:21.000,297,11126463,123005,0,1761343160,13829.49651410999,-30.971833349998633,53039.65192104001 2025-10-24,21:59:22.000,297,11126464,122885,0,1761343161,13829.51672303999,-30.922489439995843,53039.73576648 2025-10-24,21:59:23.000,297,11126373,122605,0,1761343162,13829.449359939994,-30.922489439995843,53039.68685664 2025-10-24,21:59:24.000,297,11126370,123085,0,1761343163,13829.462832559999,-30.887243789999047,53039.679869520005 2025-10-24,21:59:25.000,297,11126344,123205,0,1761343164,13829.435887319989,-30.901342049997766,53039.69384376 2025-10-24,21:59:26.000,297,11126417,122365,0,1761343165,13829.435887319989,-30.85199814000225,53039.707818 2025-10-24,21:59:27.000,297,11126394,123205,0,1761343166,13829.408942079994,-30.795605100000103,53039.74275360001 2025-10-24,21:59:28.000,297,11126356,122925,0,1761343167,13829.462832559999,-30.82380161999754,53039.74275360001 2025-10-24,21:59:29.000,297,11126342,122405,0,1761343168,13829.509986729994,-30.844949009995617,53039.76371496 2025-10-24,21:59:30.000,297,11126362,123045,0,1761343169,13829.550404589994,-30.80265422999946,53039.73576648 2025-10-24,21:59:31.000,297,11126378,122685,0,1761343170,13829.54366828,-30.788555970000743,53039.75672784 2025-10-24,21:59:32.000,297,11126415,122845,0,1761343171,13829.550404589994,-30.85904727000161,53039.78467632 2025-10-24,21:59:33.000,297,11126428,122685,0,1761343172,13829.60429507,-30.85904727000161,53039.79166344001 2025-10-24,21:59:34.000,297,11126408,122805,0,1761343173,13829.624504,-30.85904727000161,53039.798650560006 2025-10-24,21:59:35.000,297,11126385,123125,0,1761343174,13829.64471293,-30.887243789999047,53039.798650560006 2025-10-24,21:59:36.000,297,11126398,123005,0,1761343175,13829.64471293,-30.950685960000555,53039.83358616 2025-10-24,21:59:37.000,297,11126378,122685,0,1761343176,13829.65818554999,-31.03527552000014,53039.86153464 2025-10-24,21:59:38.000,297,11126375,123045,0,1761343177,13829.68513079,-31.00707899999543,53039.82659904 2025-10-24,21:59:39.000,297,11126362,122845,0,1761343178,13829.66492186,-31.077570299996296,53039.86153464 2025-10-24,21:59:40.000,297,11126359,123365,0,1761343179,13829.691867099995,-31.063472039997578,53039.91044448001 2025-10-24,21:59:41.000,297,11126403,123285,0,1761343180,13829.671658169995,-31.077570299996296,53039.87550888 2025-10-24,21:59:42.000,297,11126409,123205,0,1761343181,13829.74575758,-31.063472039997578,53039.945380080004 2025-10-24,21:59:43.000,297,11126357,123005,0,1761343182,13829.732284959995,-31.10576682000101,53039.92441872 2025-10-24,21:59:44.000,297,11126433,122485,0,1761343183,13829.72554865,-31.04937377999886,53039.93140584 2025-10-24,21:59:45.000,297,11126410,122965,0,1761343184,13829.73902126999,-31.03527552000014,53039.92441872 2025-10-24,21:59:46.000,297,11126398,122885,0,1761343185,13829.813120679995,-31.014128130002064,53040.00127704 2025-10-24,21:59:47.000,297,11126412,122765,0,1761343186,13829.84680223,-31.00002986999607,53040.00127704 2025-10-24,21:59:48.000,297,11126441,122445,0,1761343187,13829.934374259996,-30.971833349998633,53040.02922552 2025-10-24,21:59:49.000,297,11126343,122645,0,1761343188,13829.98826474,-30.915440309996484,53040.05717400001 2025-10-24,21:59:50.000,297,11126362,122805,0,1761343189,13830.035418909996,-30.86609640000097,53040.07114824 2025-10-24,21:59:51.000,297,11126366,122445,0,1761343190,13830.069100460001,-30.86609640000097,53040.07813536001 2025-10-24,21:59:52.000,297,11126373,122685,0,1761343191,13830.143199869992,-30.837899879996257,53040.113070960004 2025-10-24,21:59:53.000,297,11126381,122685,0,1761343192,13830.190354040002,-30.85904727000161,53040.1619808 2025-10-24,21:59:54.000,297,11126433,122365,0,1761343193,13830.318343929997,-30.80970335999882,53040.182942160005 2025-10-24,21:59:55.000,297,11126444,122725,0,1761343194,13830.325080239993,-30.844949009995617,53040.07813536001 2025-10-24,21:59:56.000,297,11126368,122845,0,1761343195,13830.365498099993,-30.87314553000033,53040.1969164 2025-10-24,21:59:57.000,297,11126396,123125,0,1761343196,13830.385707029993,-30.86609640000097,53040.16896792 2025-10-24,21:59:58.000,297,11126408,123125,0,1761343197,13830.345289169993,-30.922489439995843,53040.21089064 2025-10-24,21:59:59.000,297,11126402,122845,0,1761343198,13830.385707029993,-30.971833349998633,53040.21089064 2025-10-24,22:00:00.000,297,11126421,123005,0,1761343199,13830.331816550002,-30.950685960000555,53040.231852000004 2025-10-24,22:00:01.000,297,11126350,122405,0,1761343200,13830.318343929997,-31.028226390000782,53040.24582624001 2025-10-24,22:00:02.000,297,11126336,122685,0,1761343201,13830.298134999997,-31.077570299996296,53040.27377472001 2025-10-24,22:00:03.000,297,11126334,122845,0,1761343202,13830.271189760002,-31.126914209999086,53040.2667876 2025-10-24,22:00:04.000,297,11126370,122885,0,1761343203,13830.197090349997,-31.148061599997163,53040.350633040005 2025-10-24,22:00:05.000,297,11126389,122645,0,1761343204,13830.170145110002,-31.16920898999524,53040.301723200006 2025-10-24,22:00:06.000,297,11126340,122565,0,1761343205,13830.170145110002,-31.148061599997163,53040.280761840004 2025-10-24,22:00:07.000,297,11126419,122725,0,1761343206,13830.109518320001,-31.190356380000594,53040.2667876 2025-10-24,22:00:08.000,297,11126386,122485,0,1761343207,13830.122990939992,-31.176258120001876,53040.301723200006 2025-10-24,22:00:09.000,297,11126452,122245,0,1761343208,13830.156672489997,-31.190356380000594,53040.32268456001 2025-10-24,22:00:10.000,297,11126446,122685,0,1761343209,13830.156672489997,-31.16920898999524,53040.2667876 2025-10-24,22:00:11.000,297,11126408,122845,0,1761343210,13830.149936180002,-31.16215985999588,53040.301723200006 2025-10-24,22:00:12.000,297,11126402,122725,0,1761343211,13830.176881419997,-31.148061599997163,53040.301723200006 2025-10-24,22:00:13.000,297,11126352,122765,0,1761343212,13830.210562970002,-31.10576682000101,53040.301723200006 2025-10-24,22:00:14.000,297,11126362,122885,0,1761343213,13830.264453449992,-31.126914209999086,53040.301723200006 2025-10-24,22:00:15.000,297,11126386,122565,0,1761343214,13830.331816550002,-31.084619429995655,53040.31569744 2025-10-24,22:00:16.000,297,11126382,122685,0,1761343215,13830.412652270003,-31.084619429995655,53040.29473608001 2025-10-24,22:00:17.000,297,11126336,122685,0,1761343216,13830.426124889993,-31.063472039997578,53040.32268456001 2025-10-24,22:00:18.000,297,11126351,122925,0,1761343217,13830.493487989988,-31.0423246499995,53040.32268456001 2025-10-24,22:00:19.000,297,11126329,122805,0,1761343218,13830.628214189994,-31.063472039997578,53040.31569744 2025-10-24,22:00:20.000,297,11126360,122565,0,1761343219,13830.675368359989,-31.09871769000165,53040.36460728 2025-10-24,22:00:21.000,297,11126389,122845,0,1761343220,13830.75620407999,-31.141012469997804,53040.37159440001 2025-10-24,22:00:22.000,297,11126405,122685,0,1761343221,13830.82356718,-31.16215985999588,53040.45543984 2025-10-24,22:00:23.000,297,11126334,123005,0,1761343222,13830.870721349995,-31.197405509999953,53040.44146560001 2025-10-24,22:00:24.000,297,11126396,122765,0,1761343223,13830.96502969,-31.27494594000018,53040.469414080006 2025-10-24,22:00:25.000,297,11126429,122285,0,1761343224,13830.971765999995,-31.352486370000406,53040.48338832 2025-10-24,22:00:26.000,297,11126388,122565,0,1761343225,13830.95829337999,-31.40887940999528,53040.50434968 2025-10-24,22:00:27.000,297,11126364,122805,0,1761343226,13831.01892016999,-31.46527244999743,53040.567233760004 2025-10-24,22:00:28.000,297,11126382,122565,0,1761343227,13831.05933802999,-31.535763749998296,53040.567233760004 2025-10-24,22:00:29.000,297,11126409,122485,0,1761343228,13831.08628327,-31.606255049999163,53040.63011784001 2025-10-24,22:00:30.000,297,11126337,122725,0,1761343229,13831.07954695999,-31.68379547999939,53040.616143600004 2025-10-24,22:00:31.000,297,11126418,122925,0,1761343230,13831.072810649996,-31.719041129996185,53040.637104960006 2025-10-24,22:00:32.000,297,11126398,122965,0,1761343231,13831.08628327,-31.81067981999513,53040.67204056 2025-10-24,22:00:33.000,297,11126367,122645,0,1761343232,13831.09975588999,-31.86707285999728,53040.67902768001 2025-10-24,22:00:34.000,297,11126394,122605,0,1761343233,13831.08628327,-31.8459254699992,53040.7209504 2025-10-24,22:00:35.000,297,11126326,123045,0,1761343234,13831.093019579996,-31.85297459999856,53040.69998904 2025-10-24,22:00:36.000,297,11126344,122645,0,1761343235,13831.14691006,-31.8459254699992,53040.71396328 2025-10-24,22:00:37.000,297,11126402,122605,0,1761343236,13831.133437439996,-31.831827210000483,53040.74191176 2025-10-24,22:00:38.000,297,11126387,122565,0,1761343237,13831.140173749991,-31.86002372999792,53040.74889888001 2025-10-24,22:00:39.000,297,11126415,122645,0,1761343238,13831.153646369996,-31.86707285999728,53040.77684736001 2025-10-24,22:00:40.000,297,11126428,122685,0,1761343239,13831.180591609991,-31.80363068999577,53040.79780872001 2025-10-24,22:00:41.000,297,11126367,122765,0,1761343240,13831.194064229996,-31.775434169998334,53040.83274432 2025-10-24,22:00:42.000,297,11126413,122565,0,1761343241,13831.20753685,-31.81067981999513,53040.755886000006 2025-10-24,22:00:43.000,297,11126440,122565,0,1761343242,13831.18732792,-31.85297459999856,53040.81877008 2025-10-24,22:00:44.000,297,11126415,122725,0,1761343243,13831.234482089996,-31.831827210000483,53040.84671856001 2025-10-24,22:00:45.000,297,11126372,122485,0,1761343244,13831.18732792,-31.874121989996638,53040.82575720001 2025-10-24,22:00:46.000,297,11126420,122445,0,1761343245,13831.227745780001,-31.85297459999856,53040.7908216 2025-10-24,22:00:47.000,297,11126401,122725,0,1761343246,13831.247954710001,-31.8459254699992,53040.88864128 2025-10-24,22:00:48.000,297,11126367,122845,0,1761343247,13831.241218399991,-31.874121989996638,53040.902615520004 2025-10-24,22:00:49.000,297,11126447,123205,0,1761343248,13831.274899949996,-31.881171119995997,53040.923576880006 2025-10-24,22:00:50.000,297,11126377,122965,0,1761343249,13831.274899949996,-31.90231851000135,53040.91658976001 2025-10-24,22:00:51.000,297,11126449,122405,0,1761343250,13831.322054119992,-31.91641677000007,53040.89562840001 2025-10-24,22:00:52.000,297,11126361,122845,0,1761343251,13831.315317809996,-31.944613289997505,53040.951525360004 2025-10-24,22:00:53.000,297,11126362,122805,0,1761343252,13831.369208290002,-31.965760679995583,53040.91658976001 2025-10-24,22:00:54.000,297,11126354,122525,0,1761343253,13831.396153529997,-31.979858940001577,53040.87466704001 2025-10-24,22:00:55.000,297,11126368,122805,0,1761343254,13831.382680909992,-31.930515029998787,53040.923576880006 2025-10-24,22:00:56.000,297,11126407,122765,0,1761343255,13831.389417220002,-31.958711549996224,53040.902615520004 2025-10-24,22:00:57.000,297,11126342,122765,0,1761343256,13831.436571389997,-31.951662419996865,53040.91658976001 2025-10-24,22:00:58.000,297,11126354,123005,0,1761343257,13831.436571389997,-31.986908070000936,53040.94453824001 2025-10-24,22:00:59.000,297,11126384,123005,0,1761343258,13831.463516629992,-32.008055459999014,53040.930564 2025-10-24,22:01:00.000,297,11126438,122645,0,1761343259,13831.456780319997,-32.008055459999014,53040.98646096 2025-10-24,22:01:01.000,297,11126389,122765,0,1761343260,13831.503934489992,-32.03625197999645,53040.99344808001 2025-10-24,22:01:02.000,297,11126386,122685,0,1761343261,13831.571297590002,-32.05035023999517,53041.04235792001 2025-10-24,22:01:03.000,297,11126401,123045,0,1761343262,13831.631924380003,-32.057399370001804,53041.00742232 2025-10-24,22:01:04.000,297,11126355,122805,0,1761343263,13831.665605929993,-32.06444850000116,53041.00742232 2025-10-24,22:01:05.000,297,11126346,122885,0,1761343264,13831.719496409998,-32.06444850000116,53041.0353708 2025-10-24,22:01:06.000,297,11126408,123005,0,1761343265,13831.726232719993,-32.04330110999581,53041.04235792001 2025-10-24,22:01:07.000,297,11126371,123045,0,1761343266,13831.692551169988,-32.03625197999645,53040.99344808001 2025-10-24,22:01:08.000,297,11126381,123045,0,1761343267,13831.712760099988,-32.04330110999581,53041.06331928001 2025-10-24,22:01:09.000,297,11126435,123365,0,1761343268,13831.706023789993,-31.993957200000295,53041.04934504 2025-10-24,22:01:10.000,297,11126374,123045,0,1761343269,13831.672342239988,-32.001006329999655,53041.02838368 2025-10-24,22:01:11.000,297,11126441,122805,0,1761343270,13831.685814859993,-31.986908070000936,53041.070306400004 2025-10-24,22:01:12.000,297,11126352,122925,0,1761343271,13831.665605929993,-31.979858940001577,53041.07729352 2025-10-24,22:01:13.000,297,11126410,123005,0,1761343272,13831.665605929993,-31.979858940001577,53041.070306400004 2025-10-24,22:01:14.000,297,11126409,122925,0,1761343273,13831.665605929993,-31.986908070000936,53041.05633216 2025-10-24,22:01:15.000,297,11126421,122925,0,1761343274,13831.652133309988,-31.965760679995583,53041.021396560005 2025-10-24,22:01:16.000,297,11126331,123285,0,1761343275,13831.652133309988,-31.979858940001577,53041.02838368 2025-10-24,22:01:17.000,297,11126431,122845,0,1761343276,13831.631924380003,-31.965760679995583,53041.119216240004 2025-10-24,22:01:18.000,297,11126419,123045,0,1761343277,13831.611715450003,-31.993957200000295,53041.06331928001 2025-10-24,22:01:19.000,297,11126384,123085,0,1761343278,13831.557824969997,-31.993957200000295,53041.06331928001 2025-10-24,22:01:20.000,297,11126353,123245,0,1761343279,13831.591506520002,-32.02920284999709,53041.06331928001 2025-10-24,22:01:21.000,297,11126345,123365,0,1761343280,13831.591506520002,-32.05035023999517,53041.04235792001 2025-10-24,22:01:22.000,297,11126371,123485,0,1761343281,13831.571297590002,-32.06444850000116,53041.070306400004 2025-10-24,22:01:23.000,297,11126387,123365,0,1761343282,13831.584770209993,-32.120841539996036,53041.091267760006 2025-10-24,22:01:24.000,297,11126416,123565,0,1761343283,13831.564561279993,-32.14903806000075,53041.070306400004 2025-10-24,22:01:25.000,297,11126427,123325,0,1761343284,13831.591506520002,-32.1913328399969,53041.070306400004 2025-10-24,22:01:26.000,297,11126314,123685,0,1761343285,13831.611715450003,-32.16313631999947,53041.091267760006 2025-10-24,22:01:27.000,297,11126378,123565,0,1761343286,13831.638660689998,-32.226578490000975,53041.070306400004 2025-10-24,22:01:28.000,297,11126387,123805,0,1761343287,13831.598242829998,-32.26182413999777,53041.08428064001 2025-10-24,22:01:29.000,297,11126340,123485,0,1761343288,13831.645396999993,-32.31116805000056,53041.02838368 2025-10-24,22:01:30.000,297,11126366,123565,0,1761343289,13831.652133309988,-32.29706979000184,53041.05633216 2025-10-24,22:01:31.000,297,11126390,123325,0,1761343290,13831.739705339998,-32.367561089995434,53041.021396560005 2025-10-24,22:01:32.000,297,11126350,123405,0,1761343291,13831.759914269998,-32.31821717999992,53041.11222912001 2025-10-24,22:01:33.000,297,11126368,123525,0,1761343292,13831.766650579993,-32.395757610000146,53041.08428064001 2025-10-24,22:01:34.000,297,11126382,123685,0,1761343293,13831.820541059999,-32.395757610000146,53041.04934504 2025-10-24,22:01:35.000,297,11126428,123645,0,1761343294,13831.813804749989,-32.43100325999694,53041.04934504 2025-10-24,22:01:36.000,297,11126407,123885,0,1761343295,13831.854222609989,-32.459199780001654,53041.07729352 2025-10-24,22:01:37.000,297,11126429,123885,0,1761343296,13831.840749989999,-32.409855869998864,53041.07729352 2025-10-24,22:01:38.000,297,11126346,123685,0,1761343297,13831.867695229994,-32.41690499999822,53041.08428064001 2025-10-24,22:01:39.000,297,11126380,123685,0,1761343298,13831.860958919999,-32.395757610000146,53041.091267760006 2025-10-24,22:01:40.000,297,11126340,124045,0,1761343299,13831.887904159994,-32.395757610000146,53041.08428064001 2025-10-24,22:01:41.000,297,11126377,124085,0,1761343300,13831.93505832999,-32.346413699997356,53041.01440944001 2025-10-24,22:01:42.000,297,11126392,123925,0,1761343301,13831.93505832999,-32.33231543999864,53041.05633216 2025-10-24,22:01:43.000,297,11126364,124125,0,1761343302,13831.928322019994,-32.360511959996074,53041.07729352 2025-10-24,22:01:44.000,297,11126368,123805,0,1761343303,13831.93505832999,-32.346413699997356,53041.070306400004 2025-10-24,22:01:45.000,297,11126391,123965,0,1761343304,13831.99568511999,-32.37461022000207,53041.0353708 2025-10-24,22:01:46.000,297,11126383,123805,0,1761343305,13832.01589404999,-32.38870848000079,53041.00742232 2025-10-24,22:01:47.000,297,11126349,123685,0,1761343306,13832.00242143,-32.395757610000146,53041.0004352 2025-10-24,22:01:48.000,297,11126405,123685,0,1761343307,13832.01589404999,-32.44510151999566,53041.05633216 2025-10-24,22:01:49.000,297,11126409,123685,0,1761343308,13832.02263036,-32.48739629999909,53041.070306400004 2025-10-24,22:01:50.000,297,11126382,123725,0,1761343309,13832.04283929,-32.452150650002295,53041.09825488 2025-10-24,22:01:51.000,297,11126322,123685,0,1761343310,13832.02263036,-32.51559281999653,53041.0353708 2025-10-24,22:01:52.000,297,11126407,123525,0,1761343311,13831.988948809994,-32.5508384700006,53041.021396560005 2025-10-24,22:01:53.000,297,11126432,123525,0,1761343312,13832.02263036,-32.60018237999611,53041.021396560005 2025-10-24,22:01:54.000,297,11126418,123685,0,1761343313,13832.01589404999,-32.593133249996754,53041.07729352 2025-10-24,22:01:55.000,297,11126375,123965,0,1761343314,13832.009157739994,-32.6847719399957,53041.09825488 2025-10-24,22:01:56.000,297,11126363,123565,0,1761343315,13832.03610297999,-32.71296846000041,53041.09825488 2025-10-24,22:01:57.000,297,11126373,123685,0,1761343316,13832.01589404999,-32.73411584999849,53041.13319048001 2025-10-24,22:01:58.000,297,11126365,124085,0,1761343317,13831.988948809994,-32.79050889000064,53041.091267760006 2025-10-24,22:01:59.000,297,11126347,123965,0,1761343318,13832.029366669994,-32.77641063000192,53041.13319048001 2025-10-24,22:02:00.000,297,11126329,123885,0,1761343319,13831.9822125,-32.804607149999356,53041.06331928001 2025-10-24,22:02:01.000,297,11126385,124005,0,1761343320,13831.9822125,-32.83280366999679,53041.09825488 2025-10-24,22:02:02.000,297,11126399,124205,0,1761343321,13831.962003569999,-32.868049320000864,53041.09825488 2025-10-24,22:02:03.000,297,11126368,124005,0,1761343322,13831.908113089994,-32.853951060002146,53041.11222912001 2025-10-24,22:02:04.000,297,11126403,123805,0,1761343323,13831.881167849999,-32.90329496999766,53041.14716472 2025-10-24,22:02:05.000,297,11126410,124045,0,1761343324,13831.881167849999,-32.90329496999766,53041.140177600006 2025-10-24,22:02:06.000,297,11126404,123205,0,1761343325,13831.89464046999,-32.95263888000045,53041.119216240004 2025-10-24,22:02:07.000,297,11126356,123645,0,1761343326,13831.854222609989,-32.93854062000173,53041.105242 2025-10-24,22:02:08.000,297,11126430,123485,0,1761343327,13831.89464046999,-32.931491489995096,53041.14716472 2025-10-24,22:02:09.000,297,11126350,123885,0,1761343328,13831.860958919999,-32.93854062000173,53041.09825488 2025-10-24,22:02:10.000,297,11126384,123605,0,1761343329,13831.840749989999,-32.95968800999981,53041.07729352 2025-10-24,22:02:11.000,297,11126392,123805,0,1761343330,13831.807068439994,-32.93854062000173,53041.04235792001 2025-10-24,22:02:12.000,297,11126362,123245,0,1761343331,13831.820541059999,-32.96673713999917,53041.02838368 2025-10-24,22:02:13.000,297,11126414,123645,0,1761343332,13831.834013679989,-32.994933659996605,53041.04934504 2025-10-24,22:02:14.000,297,11126363,123805,0,1761343333,13831.800332129998,-32.97378626999853,53041.00742232 2025-10-24,22:02:15.000,297,11126417,123525,0,1761343334,13831.773386889989,-32.95968800999981,53041.021396560005 2025-10-24,22:02:16.000,297,11126380,123605,0,1761343335,13831.793595819989,-32.994933659996605,53041.0353708 2025-10-24,22:02:17.000,297,11126395,124085,0,1761343336,13831.786859509994,-33.037228440000035,53040.972486720006 2025-10-24,22:02:18.000,297,11126405,124245,0,1761343337,13831.786859509994,-33.037228440000035,53041.01440944001 2025-10-24,22:02:19.000,297,11126384,123925,0,1761343338,13831.780123199998,-33.051326699998754,53041.0004352 2025-10-24,22:02:20.000,297,11126416,123685,0,1761343339,13831.759914269998,-33.030179310000676,53041.021396560005 2025-10-24,22:02:21.000,297,11126369,123485,0,1761343340,13831.746441649993,-33.051326699998754,53041.00742232 2025-10-24,22:02:22.000,297,11126367,123605,0,1761343341,13831.726232719993,-33.07952321999619,53040.95851248 2025-10-24,22:02:23.000,297,11126411,123365,0,1761343342,13831.719496409998,-33.13591625999834,53040.93755112 2025-10-24,22:02:24.000,297,11126354,123525,0,1761343343,13831.759914269998,-33.1077197400009,53040.94453824001 2025-10-24,22:02:25.000,297,11126361,123765,0,1761343344,13831.719496409998,-33.17821104000177,53040.93755112 2025-10-24,22:02:26.000,297,11126399,123844,0,1761343345,13831.746441649993,-33.20640755999921,53040.930564 2025-10-24,22:02:27.000,297,11126387,123405,0,1761343346,13831.766650579993,-33.24870233999536,53040.93755112 2025-10-24,22:02:28.000,297,11126344,123565,0,1761343347,13831.807068439994,-33.24870233999536,53040.96549960001 2025-10-24,22:02:29.000,297,11126394,123285,0,1761343348,13831.786859509994,-33.276898860000074,53040.89562840001 2025-10-24,22:02:30.000,297,11126400,123445,0,1761343349,13831.793595819989,-33.29804624999815,53040.951525360004 2025-10-24,22:02:31.000,297,11126372,123605,0,1761343350,13831.773386889989,-33.32624276999559,53040.96549960001 2025-10-24,22:02:32.000,297,11126380,123725,0,1761343351,13831.786859509994,-33.37558667999838,53040.96549960001 2025-10-24,22:02:33.000,297,11126360,123885,0,1761343352,13831.773386889989,-33.36148841999966,53040.93755112 2025-10-24,22:02:34.000,297,11126407,123844,0,1761343353,13831.786859509994,-33.37558667999838,53040.93755112 2025-10-24,22:02:35.000,297,11126362,123965,0,1761343354,13831.739705339998,-33.396734069996455,53040.972486720006 2025-10-24,22:02:36.000,297,11126399,124005,0,1761343355,13831.719496409998,-33.396734069996455,53040.95851248 2025-10-24,22:02:37.000,297,11126370,123005,0,1761343356,13831.746441649993,-33.38263580999774,53041.0353708 2025-10-24,22:02:38.000,297,11126351,123525,0,1761343357,13831.739705339998,-33.3544392900003,53040.95851248 2025-10-24,22:02:39.000,297,11126398,123445,0,1761343358,13831.692551169988,-33.36853754999902,53040.94453824001 2025-10-24,22:02:40.000,297,11126444,123485,0,1761343359,13831.679078549998,-33.36148841999966,53040.95851248 2025-10-24,22:02:41.000,297,11126336,123445,0,1761343360,13831.658869619998,-33.3544392900003,53040.96549960001 2025-10-24,22:02:42.000,297,11126368,123765,0,1761343361,13831.692551169988,-33.32624276999559,53040.972486720006 2025-10-24,22:02:43.000,297,11126359,123645,0,1761343362,13831.625188069993,-33.29099711999879,53041.0004352 2025-10-24,22:02:44.000,297,11126400,123445,0,1761343363,13831.652133309988,-33.31214450999687,53040.95851248 2025-10-24,22:02:45.000,297,11126342,123245,0,1761343364,13831.652133309988,-33.30509537999751,53040.972486720006 2025-10-24,22:02:46.000,297,11126409,123565,0,1761343365,13831.604979139993,-33.33329190000222,53041.00742232 2025-10-24,22:02:47.000,297,11126362,124005,0,1761343366,13831.625188069993,-33.31919363999623,53041.0004352 2025-10-24,22:02:48.000,297,11126421,123525,0,1761343367,13831.645396999993,-33.32624276999559,53040.96549960001 2025-10-24,22:02:49.000,297,11126332,123844,0,1761343368,13831.584770209993,-33.30509537999751,53040.94453824001 2025-10-24,22:02:50.000,297,11126408,123765,0,1761343369,13831.551088660002,-33.3544392900003,53040.90960264 2025-10-24,22:02:51.000,297,11126357,124085,0,1761343370,13831.598242829998,-33.34034103000158,53040.88864128 2025-10-24,22:02:52.000,297,11126390,123765,0,1761343371,13831.571297590002,-33.34739016000094,53040.930564 2025-10-24,22:02:53.000,297,11126426,123965,0,1761343372,13831.578033899998,-33.396734069996455,53040.95851248 2025-10-24,22:02:54.000,297,11126402,123645,0,1761343373,13831.557824969997,-33.36148841999966,53040.91658976001 2025-10-24,22:02:55.000,297,11126386,123725,0,1761343374,13831.598242829998,-33.37558667999838,53040.86767992 2025-10-24,22:02:56.000,297,11126381,123525,0,1761343375,13831.551088660002,-33.36148841999966,53040.951525360004 2025-10-24,22:02:57.000,297,11126333,123405,0,1761343376,13831.578033899998,-33.34034103000158,53040.930564 2025-10-24,22:02:58.000,297,11126416,123605,0,1761343377,13831.544352349993,-33.37558667999838,53040.923576880006 2025-10-24,22:02:59.000,297,11126381,123365,0,1761343378,13831.463516629992,-33.3544392900003,53040.90960264 2025-10-24,22:03:00.000,297,11126374,123565,0,1761343379,13831.456780319997,-33.34739016000094,53040.930564 2025-10-24,22:03:01.000,297,11126397,123605,0,1761343380,13831.429835080002,-33.3544392900003,53040.88864128 2025-10-24,22:03:02.000,297,11126443,123325,0,1761343381,13831.456780319997,-33.37558667999838,53040.902615520004 2025-10-24,22:03:03.000,297,11126432,123325,0,1761343382,13831.396153529997,-33.36853754999902,53040.84671856001 2025-10-24,22:03:04.000,297,11126366,123325,0,1761343383,13831.382680909992,-33.31214450999687,53040.88864128 2025-10-24,22:03:05.000,297,11126426,123525,0,1761343384,13831.355735669997,-33.34034103000158,53040.81178296 2025-10-24,22:03:06.000,297,11126385,123325,0,1761343385,13831.335526739997,-33.31214450999687,53040.84671856001 2025-10-24,22:03:07.000,297,11126433,123325,0,1761343386,13831.328790430001,-33.29099711999879,53040.8606928 2025-10-24,22:03:08.000,297,11126419,123525,0,1761343387,13831.308581500001,-33.276898860000074,53040.853705680005 2025-10-24,22:03:09.000,297,11126387,123685,0,1761343388,13831.261427329991,-33.23460407999664,53040.88165416 2025-10-24,22:03:10.000,297,11126386,123685,0,1761343389,13831.227745780001,-33.213456689998566,53040.86767992 2025-10-24,22:03:11.000,297,11126366,123645,0,1761343390,13831.241218399991,-33.19935842999985,53040.87466704001 2025-10-24,22:03:12.000,297,11126383,123805,0,1761343391,13831.227745780001,-33.171161909995135,53040.81877008 2025-10-24,22:03:13.000,297,11126417,123325,0,1761343392,13831.140173749991,-33.19935842999985,53040.81178296 2025-10-24,22:03:14.000,297,11126394,123445,0,1761343393,13831.14691006,-33.18526017000113,53040.74191176 2025-10-24,22:03:15.000,297,11126345,123405,0,1761343394,13831.11996481999,-33.18526017000113,53040.74889888001 2025-10-24,22:03:16.000,297,11126380,123365,0,1761343395,13831.032392789995,-33.15001451999706,53040.755886000006 2025-10-24,22:03:17.000,297,11126410,123165,0,1761343396,13831.04586541,-33.1429653899977,53040.71396328 2025-10-24,22:03:18.000,297,11126354,123365,0,1761343397,13831.05933802999,-33.15001451999706,53040.734924640004 2025-10-24,22:03:19.000,297,11126343,123485,0,1761343398,13831.052601719995,-33.164112779995776,53040.734924640004 2025-10-24,22:03:20.000,297,11126376,123285,0,1761343399,13831.052601719995,-33.15706364999642,53040.734924640004 2025-10-24,22:03:21.000,297,11126438,123365,0,1761343400,13831.032392789995,-33.12181799999962,53040.69300192 2025-10-24,22:03:22.000,297,11126411,123285,0,1761343401,13831.04586541,-33.1429653899977,53040.71396328 2025-10-24,22:03:23.000,297,11126357,123085,0,1761343402,13831.03912909999,-33.1077197400009,53040.67902768001 2025-10-24,22:03:24.000,297,11126356,123165,0,1761343403,13830.99871123999,-33.08657234999555,53040.686014800005 2025-10-24,22:03:25.000,297,11126339,123165,0,1761343404,13830.971765999995,-33.06542495999747,53040.69300192 2025-10-24,22:03:26.000,297,11126391,123485,0,1761343405,13830.96502969,-33.051326699998754,53040.67902768001 2025-10-24,22:03:27.000,297,11126375,123045,0,1761343406,13830.911139209995,-33.044277569999394,53040.616143600004 2025-10-24,22:03:28.000,297,11126323,123205,0,1761343407,13830.92461183,-33.08657234999555,53040.67204056 2025-10-24,22:03:29.000,297,11126392,123685,0,1761343408,13830.92461183,-33.06542495999747,53040.64409208 2025-10-24,22:03:30.000,297,11126366,123525,0,1761343409,13830.911139209995,-33.05837582999811,53040.616143600004 2025-10-24,22:03:31.000,297,11126400,123245,0,1761343410,13830.86398504,-33.00903191999532,53040.567233760004 2025-10-24,22:03:32.000,297,11126352,123525,0,1761343411,13830.91787551999,-33.00903191999532,53040.58120800001 2025-10-24,22:03:33.000,297,11126406,123325,0,1761343412,13830.87745765999,-33.001982789995964,53040.5462724 2025-10-24,22:03:34.000,297,11126408,123165,0,1761343413,13830.85724872999,-33.00903191999532,53040.59518224 2025-10-24,22:03:35.000,297,11126357,123605,0,1761343414,13830.89766658999,-32.97378626999853,53040.53928528001 2025-10-24,22:03:36.000,297,11126356,123085,0,1761343415,13830.86398504,-32.96673713999917,53040.51133680001 2025-10-24,22:03:37.000,297,11126353,123565,0,1761343416,13830.870721349995,-32.931491489995096,53040.56024664001 2025-10-24,22:03:38.000,297,11126421,123245,0,1761343417,13830.82356718,-32.88919670999894,53040.56024664001 2025-10-24,22:03:39.000,297,11126413,123165,0,1761343418,13830.830303489995,-32.91034409999702,53040.57422088 2025-10-24,22:03:40.000,297,11126404,123605,0,1761343419,13830.850512419995,-32.853951060002146,53040.60216936 2025-10-24,22:03:41.000,297,11126373,123205,0,1761343420,13830.81683086999,-32.87509845000022,53040.59518224 2025-10-24,22:03:42.000,297,11126416,123645,0,1761343421,13830.830303489995,-32.853951060002146,53040.56024664001 2025-10-24,22:03:43.000,297,11126476,123485,0,1761343422,13830.789885629994,-32.84690192999551,53040.5462724 2025-10-24,22:03:44.000,297,11126352,123844,0,1761343423,13830.850512419995,-32.84690192999551,53040.57422088 2025-10-24,22:03:45.000,297,11126421,123285,0,1761343424,13830.84377611,-32.818705409998074,53040.60915648001 2025-10-24,22:03:46.000,297,11126388,123485,0,1761343425,13830.810094559994,-32.818705409998074,53040.56024664001 2025-10-24,22:03:47.000,297,11126348,123205,0,1761343426,13830.84377611,-32.77641063000192,53040.53229816 2025-10-24,22:03:48.000,297,11126416,123445,0,1761343427,13830.84377611,-32.72706671999913,53040.567233760004 2025-10-24,22:03:49.000,297,11126356,123725,0,1761343428,13830.870721349995,-32.72001758999977,53040.56024664001 2025-10-24,22:03:50.000,297,11126419,123485,0,1761343429,13830.88419397,-32.72706671999913,53040.50434968 2025-10-24,22:03:51.000,297,11126382,123325,0,1761343430,13830.850512419995,-32.71296846000041,53040.588195120006 2025-10-24,22:03:52.000,297,11126430,123405,0,1761343431,13830.81683086999,-32.691821070002334,53040.518323920005 2025-10-24,22:03:53.000,297,11126359,123485,0,1761343432,13830.789885629994,-32.691821070002334,53040.4764012 2025-10-24,22:03:54.000,297,11126339,123445,0,1761343433,13830.81683086999,-32.70591933000105,53040.4764012 2025-10-24,22:03:55.000,297,11126355,123605,0,1761343434,13830.810094559994,-32.72706671999913,53040.44146560001 2025-10-24,22:03:56.000,297,11126380,123245,0,1761343435,13830.79662193999,-32.6847719399957,53040.49736256 2025-10-24,22:03:57.000,297,11126400,123445,0,1761343436,13830.78314932,-32.70591933000105,53040.49736256 2025-10-24,22:03:58.000,297,11126461,123725,0,1761343437,13830.78314932,-32.72001758999977,53040.4764012 2025-10-24,22:03:59.000,297,11126399,123205,0,1761343438,13830.71578621999,-32.74116497999785,53040.48338832 2025-10-24,22:04:00.000,297,11126404,123805,0,1761343439,13830.702313599999,-32.74116497999785,53040.448452720004 2025-10-24,22:04:01.000,297,11126351,123805,0,1761343440,13830.76294039,-32.74116497999785,53040.48338832 2025-10-24,22:04:02.000,297,11126418,123965,0,1761343441,13830.749467769994,-32.72001758999977,53040.49037544001 2025-10-24,22:04:03.000,297,11126411,123925,0,1761343442,13830.73599514999,-32.70591933000105,53040.469414080006 2025-10-24,22:04:04.000,297,11126386,123965,0,1761343443,13830.729258839994,-32.74116497999785,53040.46242696001 2025-10-24,22:04:05.000,297,11126352,124005,0,1761343444,13830.73599514999,-32.72706671999913,53040.44146560001 2025-10-24,22:04:06.000,297,11126399,123725,0,1761343445,13830.75620407999,-32.72706671999913,53040.49037544001 2025-10-24,22:04:07.000,297,11126443,123925,0,1761343446,13830.722522529999,-32.74821410999721,53040.399542880004 2025-10-24,22:04:08.000,297,11126405,123805,0,1761343447,13830.688840979994,-32.755263239996566,53040.40653 2025-10-24,22:04:09.000,297,11126355,123365,0,1761343448,13830.668632049994,-32.762312369995925,53040.39255576001 2025-10-24,22:04:10.000,297,11126432,123565,0,1761343449,13830.655159429989,-32.70591933000105,53040.420504240006 2025-10-24,22:04:11.000,297,11126350,123605,0,1761343450,13830.641686809999,-32.6847719399957,53040.37858152 2025-10-24,22:04:12.000,297,11126395,123805,0,1761343451,13830.648423119994,-32.70591933000105,53040.32268456001 2025-10-24,22:04:13.000,297,11126395,123765,0,1761343452,13830.661895739999,-32.66362454999762,53040.420504240006 2025-10-24,22:04:14.000,297,11126413,124085,0,1761343453,13830.682104669999,-32.6847719399957,53040.37159440001 2025-10-24,22:04:25.000,297,11126361,123885,0,1761343464,13830.655159429989,-32.60723150999547,53040.37159440001 2025-10-24,22:04:26.000,297,11126420,123645,0,1761343465,13830.628214189994,-32.593133249996754,53040.37159440001 2025-10-24,22:04:27.000,297,11126359,123765,0,1761343466,13830.601268949998,-32.628378900000826,53040.41351712001 2025-10-24,22:04:28.000,297,11126331,123805,0,1761343467,13830.594532639989,-32.60723150999547,53040.35762016 2025-10-24,22:04:29.000,297,11126364,123525,0,1761343468,13830.567587399993,-32.56493672999932,53040.36460728 2025-10-24,22:04:30.000,297,11126403,123765,0,1761343469,13830.628214189994,-32.55788759999996,53040.40653 2025-10-24,22:04:31.000,297,11126434,123685,0,1761343470,13830.608005259994,-32.57198585999868,53040.27377472001 2025-10-24,22:04:32.000,297,11126361,123485,0,1761343471,13830.608005259994,-32.5508384700006,53040.30871032 2025-10-24,22:04:33.000,297,11126425,123685,0,1761343472,13830.581060019998,-32.52264194999589,53040.29473608001 2025-10-24,22:04:34.000,297,11126425,123685,0,1761343473,13830.554114779989,-32.51559281999653,53040.32268456001 2025-10-24,22:04:35.000,297,11126351,123725,0,1761343474,13830.567587399993,-32.48034716999973,53040.28774896 2025-10-24,22:04:36.000,297,11126438,123885,0,1761343475,13830.581060019998,-32.529691079995246,53040.31569744 2025-10-24,22:04:37.000,297,11126322,124165,0,1761343476,13830.594532639989,-32.48739629999909,53040.31569744 2025-10-24,22:04:38.000,297,11126453,124005,0,1761343477,13830.533905849989,-32.50149455999781,53040.30871032 2025-10-24,22:04:39.000,297,11126399,123565,0,1761343478,13830.587796329994,-32.50149455999781,53040.30871032 2025-10-24,22:04:40.000,297,11126397,123805,0,1761343479,13830.614741569989,-32.452150650002295,53040.29473608001 2025-10-24,22:04:41.000,297,11126389,123685,0,1761343480,13830.668632049994,-32.4380523899963,53040.32268456001 2025-10-24,22:04:42.000,297,11126416,123805,0,1761343481,13830.71578621999,-32.459199780001654,53040.36460728 2025-10-24,22:04:43.000,297,11126401,123805,0,1761343482,13830.73599514999,-32.395757610000146,53040.350633040005 2025-10-24,22:04:44.000,297,11126431,123525,0,1761343483,13830.73599514999,-32.395757610000146,53040.350633040005 2025-10-24,22:04:45.000,297,11126342,123844,0,1761343484,13830.71578621999,-32.346413699997356,53040.30871032 2025-10-24,22:04:46.000,297,11126364,124045,0,1761343485,13830.71578621999,-32.31116805000056,53040.32268456001 2025-10-24,22:04:47.000,297,11126386,123645,0,1761343486,13830.71578621999,-32.346413699997356,53040.29473608001 2025-10-24,22:04:48.000,297,11126462,123844,0,1761343487,13830.702313599999,-32.31116805000056,53040.350633040005 2025-10-24,22:04:49.000,297,11126417,123685,0,1761343488,13830.722522529999,-32.32526630999928,53040.32268456001 2025-10-24,22:04:50.000,297,11126393,123565,0,1761343489,13830.75620407999,-32.31116805000056,53040.36460728 2025-10-24,22:04:51.000,297,11126408,123485,0,1761343490,13830.722522529999,-32.29002065999521,53040.37858152 2025-10-24,22:04:52.000,297,11126438,123605,0,1761343491,13830.749467769994,-32.26182413999777,53040.37159440001 2025-10-24,22:04:53.000,297,11126416,124165,0,1761343492,13830.73599514999,-32.29706979000184,53040.36460728 2025-10-24,22:04:54.000,297,11126463,123885,0,1761343493,13830.77641300999,-32.26887326999713,53040.34364592001 2025-10-24,22:04:55.000,297,11126428,123685,0,1761343494,13830.75620407999,-32.3041189200012,53040.34364592001 2025-10-24,22:04:56.000,297,11126385,124045,0,1761343495,13830.77641300999,-32.26887326999713,53040.38556864 2025-10-24,22:04:57.000,297,11126429,124005,0,1761343496,13830.81683086999,-32.3041189200012,53040.399542880004 2025-10-24,22:04:58.000,297,11126455,123725,0,1761343497,13830.769676699994,-32.31116805000056,53040.37858152 2025-10-24,22:04:59.000,297,11126434,123525,0,1761343498,13830.76294039,-32.29002065999521,53040.3366588 2025-10-24,22:05:00.000,297,11126404,123685,0,1761343499,13830.76294039,-32.346413699997356,53040.399542880004 2025-10-24,22:05:01.000,297,11126384,123965,0,1761343500,13830.769676699994,-32.29706979000184,53040.3366588 2025-10-24,22:05:02.000,297,11126441,123925,0,1761343501,13830.789885629994,-32.367561089995434,53040.37858152 2025-10-24,22:05:03.000,297,11126405,123645,0,1761343502,13830.729258839994,-32.339364569998,53040.37858152 2025-10-24,22:05:04.000,297,11126448,123525,0,1761343503,13830.749467769994,-32.37461022000207,53040.36460728 2025-10-24,22:05:05.000,297,11126392,123645,0,1761343504,13830.722522529999,-32.409855869998864,53040.40653 2025-10-24,22:05:06.000,297,11126353,123765,0,1761343505,13830.749467769994,-32.38870848000079,53040.44146560001 2025-10-24,22:05:07.000,297,11126439,123725,0,1761343506,13830.749467769994,-32.43100325999694,53040.35762016 2025-10-24,22:05:08.000,297,11126392,123925,0,1761343507,13830.78314932,-32.459199780001654,53040.42749136 2025-10-24,22:05:09.000,297,11126377,123765,0,1761343508,13830.80335825,-32.48739629999909,53040.43447848 2025-10-24,22:05:10.000,297,11126450,123805,0,1761343509,13830.810094559994,-32.50149455999781,53040.41351712001 2025-10-24,22:05:11.000,297,11126448,123925,0,1761343510,13830.83703979999,-32.50149455999781,53040.41351712001 2025-10-24,22:05:12.000,297,11126409,124165,0,1761343511,13830.83703979999,-32.529691079995246,53040.40653 2025-10-24,22:05:13.000,297,11126358,123645,0,1761343512,13830.830303489995,-32.529691079995246,53040.39255576001 2025-10-24,22:05:14.000,297,11126362,123965,0,1761343513,13830.82356718,-32.52264194999589,53040.41351712001 2025-10-24,22:05:15.000,297,11126425,124125,0,1761343514,13830.82356718,-32.49444542999845,53040.399542880004 2025-10-24,22:05:16.000,297,11126435,123685,0,1761343515,13830.850512419995,-32.57198585999868,53040.40653 2025-10-24,22:05:17.000,297,11126396,123085,0,1761343516,13830.86398504,-32.586084119997395,53040.42749136 2025-10-24,22:05:18.000,297,11126423,123685,0,1761343517,13830.83703979999,-32.56493672999932,53040.39255576001 2025-10-24,22:05:19.000,297,11126394,123565,0,1761343518,13830.83703979999,-32.55788759999996,53040.39255576001 2025-10-24,22:05:20.000,297,11126455,123525,0,1761343519,13830.85724872999,-32.579034989998036,53040.43447848 2025-10-24,22:05:21.000,297,11126457,123565,0,1761343520,13830.85724872999,-32.56493672999932,53040.448452720004 2025-10-24,22:05:22.000,297,11126426,123885,0,1761343521,13830.89766658999,-32.56493672999932,53040.41351712001 2025-10-24,22:05:23.000,297,11126414,123365,0,1761343522,13830.88419397,-32.579034989998036,53040.42749136 2025-10-24,22:05:24.000,297,11126402,123844,0,1761343523,13830.870721349995,-32.5508384700006,53040.399542880004 2025-10-24,22:05:35.000,297,11126392,123844,0,1761343534,13830.97850230999,-32.635428030000185,53040.41351712001 2025-10-24,22:05:36.000,297,11126390,123445,0,1761343535,13830.971765999995,-32.60723150999547,53040.469414080006 2025-10-24,22:05:37.000,297,11126456,123605,0,1761343536,13830.991974929995,-32.61428064000211,53040.48338832 2025-10-24,22:05:38.000,297,11126475,123844,0,1761343537,13831.01892016999,-32.586084119997395,53040.469414080006 2025-10-24,22:05:39.000,297,11126404,123605,0,1761343538,13831.01892016999,-32.60018237999611,53040.50434968 2025-10-24,22:05:40.000,297,11126454,123685,0,1761343539,13831.072810649996,-32.61428064000211,53040.448452720004 2025-10-24,22:05:41.000,297,11126400,123485,0,1761343540,13831.01892016999,-32.593133249996754,53040.469414080006 2025-10-24,22:05:42.000,297,11126396,123445,0,1761343541,13831.052601719995,-32.621329770001466,53040.45543984 2025-10-24,22:05:43.000,297,11126414,123725,0,1761343542,13831.07954695999,-32.56493672999932,53040.49736256 2025-10-24,22:05:44.000,297,11126416,123565,0,1761343543,13831.09975588999,-32.61428064000211,53040.469414080006 2025-10-24,22:05:45.000,297,11126415,123325,0,1761343544,13831.07954695999,-32.635428030000185,53040.469414080006 2025-10-24,22:05:46.000,297,11126409,123525,0,1761343545,13831.11996481999,-32.579034989998036,53040.52531104 2025-10-24,22:05:47.000,297,11126369,123965,0,1761343546,13831.133437439996,-32.579034989998036,53040.588195120006 2025-10-24,22:05:48.000,297,11126464,123685,0,1761343547,13831.140173749991,-32.60723150999547,53040.59518224 2025-10-24,22:05:49.000,297,11126408,123685,0,1761343548,13831.11996481999,-32.621329770001466,53040.567233760004 2025-10-24,22:05:50.000,297,11126376,123485,0,1761343549,13831.11996481999,-32.60723150999547,53040.63011784001 2025-10-24,22:05:51.000,297,11126420,123685,0,1761343550,13831.11996481999,-32.593133249996754,53040.588195120006 2025-10-24,22:05:52.000,297,11126378,123405,0,1761343551,13831.1064922,-32.642477159999544,53040.55325952 2025-10-24,22:05:53.000,297,11126408,123485,0,1761343552,13831.113228509996,-32.642477159999544,53040.5462724 2025-10-24,22:05:54.000,297,11126346,123365,0,1761343553,13831.160382679991,-32.586084119997395,53040.5462724 2025-10-24,22:05:55.000,297,11126416,123525,0,1761343554,13831.12670113,-32.61428064000211,53040.637104960006 2025-10-24,22:05:56.000,297,11126417,123285,0,1761343555,13831.14691006,-32.60723150999547,53040.59518224 2025-10-24,22:05:57.000,297,11126440,123445,0,1761343556,13831.12670113,-32.642477159999544,53040.588195120006 2025-10-24,22:05:58.000,297,11126393,123205,0,1761343557,13831.07954695999,-32.621329770001466,53040.567233760004 2025-10-24,22:05:59.000,297,11126342,123325,0,1761343558,13831.1064922,-32.642477159999544,53040.518323920005 2025-10-24,22:06:00.000,297,11126360,123365,0,1761343559,13831.07954695999,-32.70591933000105,53040.59518224 2025-10-24,22:06:01.000,297,11126399,123365,0,1761343560,13831.05933802999,-32.67067367999698,53040.637104960006 2025-10-24,22:06:02.000,297,11126443,123285,0,1761343561,13831.032392789995,-32.66362454999762,53040.63011784001 2025-10-24,22:06:03.000,297,11126391,123525,0,1761343562,13831.01892016999,-32.71296846000041,53040.57422088 2025-10-24,22:06:04.000,297,11126341,123565,0,1761343563,13831.012183859995,-32.69887020000169,53040.60216936 2025-10-24,22:06:15.000,297,11126336,123525,0,1761343574,13830.91787551999,-32.5508384700006,53040.5462724 2025-10-24,22:06:16.000,297,11126363,123325,0,1761343575,13830.84377611,-32.53674021000188,53040.52531104 2025-10-24,22:06:17.000,297,11126420,123325,0,1761343576,13830.870721349995,-32.48739629999909,53040.567233760004 2025-10-24,22:06:18.000,297,11126419,123325,0,1761343577,13830.850512419995,-32.46624891000101,53040.52531104 2025-10-24,22:06:19.000,297,11126427,123165,0,1761343578,13830.870721349995,-32.47329804000037,53040.56024664001 2025-10-24,22:06:20.000,297,11126383,122965,0,1761343579,13830.890930279995,-32.452150650002295,53040.60915648001 2025-10-24,22:06:21.000,297,11126352,124005,0,1761343580,13830.85724872999,-32.41690499999822,53040.60216936 2025-10-24,22:06:22.000,297,11126442,123565,0,1761343581,13830.88419397,-32.409855869998864,53040.59518224 2025-10-24,22:06:23.000,297,11126363,123365,0,1761343582,13830.81683086999,-32.38870848000079,53040.57422088 2025-10-24,22:06:24.000,297,11126384,123805,0,1761343583,13830.85724872999,-32.353462829996715,53040.60216936 2025-10-24,22:06:25.000,297,11126428,123365,0,1761343584,13830.84377611,-32.339364569998,53040.588195120006 2025-10-24,22:06:26.000,297,11126397,123285,0,1761343585,13830.80335825,-32.31821717999992,53040.57422088 2025-10-24,22:06:27.000,297,11126419,123725,0,1761343586,13830.85724872999,-32.31821717999992,53040.60915648001 2025-10-24,22:06:28.000,297,11126431,123365,0,1761343587,13830.82356718,-32.29706979000184,53040.588195120006 2025-10-24,22:06:29.000,297,11126379,123405,0,1761343588,13830.86398504,-32.28297152999585,53040.60915648001 2025-10-24,22:06:30.000,297,11126448,123205,0,1761343589,13830.810094559994,-32.25477500999841,53040.62313072 2025-10-24,22:06:31.000,297,11126390,122805,0,1761343590,13830.86398504,-32.31116805000056,53040.58120800001 2025-10-24,22:06:32.000,297,11126377,123165,0,1761343591,13830.86398504,-32.29002065999521,53040.60216936 2025-10-24,22:06:33.000,297,11126435,123245,0,1761343592,13830.850512419995,-32.3041189200012,53040.53928528001 2025-10-24,22:06:34.000,297,11126370,123245,0,1761343593,13830.88419397,-32.32526630999928,53040.56024664001 2025-10-24,22:06:45.000,297,11126330,123645,0,1761343604,13830.91787551999,-32.339364569998,53040.637104960006 2025-10-24,22:06:46.000,297,11126398,122925,0,1761343605,13830.92461183,-32.37461022000207,53040.56024664001 2025-10-24,22:06:47.000,297,11126454,123165,0,1761343606,13830.87745765999,-32.353462829996715,53040.57422088 2025-10-24,22:06:48.000,297,11126416,123005,0,1761343607,13830.86398504,-32.38165935000143,53040.56024664001 2025-10-24,22:06:49.000,297,11126381,123005,0,1761343608,13830.870721349995,-32.360511959996074,53040.5462724 2025-10-24,22:06:50.000,297,11126393,123085,0,1761343609,13830.86398504,-32.360511959996074,53040.588195120006 2025-10-24,22:06:51.000,297,11126378,122845,0,1761343610,13830.89766658999,-32.38870848000079,53040.56024664001 2025-10-24,22:06:52.000,297,11126380,123045,0,1761343611,13830.890930279995,-32.367561089995434,53040.62313072 2025-10-24,22:06:53.000,297,11126394,122885,0,1761343612,13830.83703979999,-32.38870848000079,53040.63011784001 2025-10-24,22:06:54.000,297,11126416,123045,0,1761343613,13830.88419397,-32.353462829996715,53040.616143600004 2025-10-24,22:06:55.000,297,11126320,123165,0,1761343614,13830.85724872999,-32.360511959996074,53040.588195120006 2025-10-24,22:06:56.000,297,11126432,123445,0,1761343615,13830.870721349995,-32.38165935000143,53040.57422088 2025-10-24,22:06:57.000,297,11126398,123205,0,1761343616,13830.890930279995,-32.409855869998864,53040.616143600004 2025-10-24,22:06:58.000,297,11126313,123445,0,1761343617,13830.87745765999,-32.38165935000143,53040.59518224 2025-10-24,22:06:59.000,297,11126358,123365,0,1761343618,13830.88419397,-32.38870848000079,53040.637104960006 2025-10-24,22:07:00.000,297,11126392,123445,0,1761343619,13830.85724872999,-32.395757610000146,53040.567233760004 2025-10-24,22:07:01.000,297,11126420,123045,0,1761343620,13830.9044029,-32.43100325999694,53040.57422088 2025-10-24,22:07:02.000,297,11126402,123245,0,1761343621,13830.890930279995,-32.41690499999822,53040.60915648001 2025-10-24,22:07:03.000,297,11126403,122925,0,1761343622,13830.931348139995,-32.42395412999758,53040.60915648001 2025-10-24,22:07:04.000,297,11126365,122925,0,1761343623,13830.870721349995,-32.41690499999822,53040.616143600004 2025-10-24,22:07:05.000,297,11126341,122845,0,1761343624,13830.86398504,-32.452150650002295,53040.60216936 2025-10-24,22:07:06.000,297,11126389,123045,0,1761343625,13830.85724872999,-32.402806739999505,53040.588195120006 2025-10-24,22:07:07.000,297,11126414,123205,0,1761343626,13830.81683086999,-32.43100325999694,53040.588195120006 2025-10-24,22:07:08.000,297,11126409,123085,0,1761343627,13830.81683086999,-32.42395412999758,53040.62313072 2025-10-24,22:07:09.000,297,11126415,123365,0,1761343628,13830.79662193999,-32.38870848000079,53040.60915648001 2025-10-24,22:07:10.000,297,11126459,123045,0,1761343629,13830.810094559994,-32.41690499999822,53040.59518224 2025-10-24,22:07:11.000,297,11126379,123285,0,1761343630,13830.79662193999,-32.4380523899963,53040.60216936 2025-10-24,22:07:12.000,297,11126376,123005,0,1761343631,13830.79662193999,-32.409855869998864,53040.60915648001 2025-10-24,22:07:13.000,297,11126355,123445,0,1761343632,13830.76294039,-32.44510151999566,53040.62313072 2025-10-24,22:07:14.000,297,11126365,123605,0,1761343633,13830.749467769994,-32.452150650002295,53040.60915648001 2025-10-24,22:07:15.000,297,11126328,123005,0,1761343634,13830.702313599999,-32.47329804000037,53040.588195120006 2025-10-24,22:07:16.000,297,11126372,123525,0,1761343635,13830.722522529999,-32.47329804000037,53040.588195120006 2025-10-24,22:07:17.000,297,11126393,123685,0,1761343636,13830.69557728999,-32.46624891000101,53040.53928528001 2025-10-24,22:07:18.000,297,11126390,123045,0,1761343637,13830.69557728999,-32.42395412999758,53040.567233760004 2025-10-24,22:07:19.000,297,11126406,123165,0,1761343638,13830.661895739999,-32.42395412999758,53040.58120800001 2025-10-24,22:07:20.000,297,11126436,123005,0,1761343639,13830.668632049994,-32.42395412999758,53040.588195120006 2025-10-24,22:07:21.000,297,11126396,122965,0,1761343640,13830.661895739999,-32.44510151999566,53040.55325952 2025-10-24,22:07:22.000,297,11126384,123245,0,1761343641,13830.648423119994,-32.48034716999973,53040.5462724 2025-10-24,22:07:23.000,297,11126351,122965,0,1761343642,13830.601268949998,-32.529691079995246,53040.57422088 2025-10-24,22:07:24.000,297,11126385,123045,0,1761343643,13830.581060019998,-32.529691079995246,53040.55325952 2025-10-24,22:07:25.000,297,11126408,123165,0,1761343644,13830.574323709989,-32.5508384700006,53040.588195120006 2025-10-24,22:07:26.000,297,11126436,123165,0,1761343645,13830.554114779989,-32.57198585999868,53040.53229816 2025-10-24,22:07:27.000,297,11126337,122965,0,1761343646,13830.554114779989,-32.56493672999932,53040.52531104 2025-10-24,22:07:28.000,297,11126352,122885,0,1761343647,13830.581060019998,-32.593133249996754,53040.53229816 2025-10-24,22:07:29.000,297,11126381,123005,0,1761343648,13830.554114779989,-32.61428064000211,53040.59518224 2025-10-24,22:07:30.000,297,11126387,123045,0,1761343649,13830.527169539993,-32.6495262899989,53040.56024664001 2025-10-24,22:07:31.000,297,11126463,123445,0,1761343650,13830.533905849989,-32.65657541999826,53040.49037544001 2025-10-24,22:07:32.000,297,11126366,122845,0,1761343651,13830.466542749993,-32.67772280999634,53040.48338832 2025-10-24,22:07:33.000,297,11126470,123325,0,1761343652,13830.527169539993,-32.6847719399957,53040.50434968 2025-10-24,22:07:34.000,297,11126371,123245,0,1761343653,13830.473279059988,-32.691821070002334,53040.469414080006 2025-10-24,22:07:35.000,297,11126402,122805,0,1761343654,13830.520433229998,-32.73411584999849,53040.49736256 2025-10-24,22:07:36.000,297,11126416,122925,0,1761343655,13830.446333819993,-32.73411584999849,53040.48338832 2025-10-24,22:07:37.000,297,11126381,122845,0,1761343656,13830.426124889993,-32.74821410999721,53040.448452720004 2025-10-24,22:07:38.000,297,11126361,122885,0,1761343657,13830.392443340003,-32.804607149999356,53040.49736256 2025-10-24,22:07:39.000,297,11126390,122845,0,1761343658,13830.385707029993,-32.82575453999743,53040.44146560001 2025-10-24,22:07:40.000,297,11126372,122805,0,1761343659,13830.412652270003,-32.82575453999743,53040.46242696001 2025-10-24,22:07:41.000,297,11126379,122885,0,1761343660,13830.378970719998,-32.853951060002146,53040.42749136 2025-10-24,22:07:42.000,297,11126389,122885,0,1761343661,13830.385707029993,-32.83985279999615,53040.45543984 2025-10-24,22:07:43.000,297,11126417,122845,0,1761343662,13830.392443340003,-32.84690192999551,53040.42749136 2025-10-24,22:07:44.000,297,11126377,122965,0,1761343663,13830.399179649998,-32.87509845000022,53040.44146560001 2025-10-24,22:07:45.000,297,11126368,122685,0,1761343664,13830.358761789998,-32.91034409999702,53040.44146560001 2025-10-24,22:07:46.000,297,11126401,122845,0,1761343665,13830.372234410002,-32.92444235999574,53040.45543984 2025-10-24,22:07:47.000,297,11126402,122925,0,1761343666,13830.385707029993,-32.97378626999853,53040.399542880004 2025-10-24,22:07:48.000,297,11126373,122925,0,1761343667,13830.392443340003,-32.980835399997886,53040.46242696001 2025-10-24,22:07:49.000,297,11126347,123005,0,1761343668,13830.358761789998,-32.980835399997886,53040.40653 2025-10-24,22:07:50.000,297,11126359,123445,0,1761343669,13830.338552859997,-33.01608105000196,53040.37858152 2025-10-24,22:07:51.000,297,11126373,123125,0,1761343670,13830.318343929997,-33.051326699998754,53040.41351712001 2025-10-24,22:07:52.000,297,11126420,123005,0,1761343671,13830.331816550002,-33.08657234999555,53040.45543984 2025-10-24,22:07:53.000,297,11126394,122845,0,1761343672,13830.378970719998,-33.11476887000026,53040.4764012 2025-10-24,22:07:54.000,297,11126350,122645,0,1761343673,13830.318343929997,-33.13591625999834,53040.41351712001 2025-10-24,22:07:55.000,297,11126377,122885,0,1761343674,13830.345289169993,-33.171161909995135,53040.399542880004 2025-10-24,22:07:56.000,297,11126412,122685,0,1761343675,13830.372234410002,-33.171161909995135,53040.37159440001 2025-10-24,22:07:57.000,297,11126408,122725,0,1761343676,13830.372234410002,-33.227554949997284,53040.37858152 2025-10-24,22:07:58.000,297,11126399,123045,0,1761343677,13830.426124889993,-33.19935842999985,53040.399542880004 2025-10-24,22:07:59.000,297,11126377,122525,0,1761343678,13830.399179649998,-33.19230930000049,53040.35762016 2025-10-24,22:08:00.000,297,11126375,122685,0,1761343679,13830.352025480002,-33.227554949997284,53040.40653 2025-10-24,22:08:01.000,297,11126439,122765,0,1761343680,13830.378970719998,-33.255751470002,53040.45543984 2025-10-24,22:08:02.000,297,11126388,122885,0,1761343681,13830.372234410002,-33.276898860000074,53040.46242696001 2025-10-24,22:08:03.000,297,11126393,122605,0,1761343682,13830.378970719998,-33.29099711999879,53040.44146560001 2025-10-24,22:08:04.000,297,11126391,122365,0,1761343683,13830.365498099993,-33.31214450999687,53040.40653 2025-10-24,22:08:05.000,297,11126382,122685,0,1761343684,13830.385707029993,-33.28394798999943,53040.40653 2025-10-24,22:08:06.000,297,11126330,123005,0,1761343685,13830.358761789998,-33.276898860000074,53040.44146560001 2025-10-24,22:08:07.000,297,11126360,123005,0,1761343686,13830.372234410002,-33.30509537999751,53040.45543984 2025-10-24,22:08:08.000,297,11126419,123205,0,1761343687,13830.399179649998,-33.31214450999687,53040.399542880004 2025-10-24,22:08:09.000,297,11126375,123045,0,1761343688,13830.372234410002,-33.31214450999687,53040.420504240006 2025-10-24,22:08:10.000,297,11126409,122965,0,1761343689,13830.399179649998,-33.29804624999815,53040.42749136 2025-10-24,22:08:11.000,297,11126413,122805,0,1761343690,13830.378970719998,-33.29099711999879,53040.420504240006 2025-10-24,22:08:12.000,297,11126375,122965,0,1761343691,13830.399179649998,-33.276898860000074,53040.42749136 2025-10-24,22:08:13.000,297,11126403,122965,0,1761343692,13830.405915959993,-33.31214450999687,53040.45543984 2025-10-24,22:08:14.000,297,11126409,122885,0,1761343693,13830.399179649998,-33.28394798999943,53040.448452720004 2025-10-24,22:08:15.000,297,11126413,122725,0,1761343694,13830.338552859997,-33.276898860000074,53040.48338832 2025-10-24,22:08:16.000,297,11126346,122685,0,1761343695,13830.365498099993,-33.255751470002,53040.49037544001 2025-10-24,22:08:17.000,297,11126379,122685,0,1761343696,13830.325080239993,-33.262800600001356,53040.51133680001 2025-10-24,22:08:18.000,297,11126403,122485,0,1761343697,13830.345289169993,-33.255751470002,53040.50434968 2025-10-24,22:08:19.000,297,11126367,122645,0,1761343698,13830.331816550002,-33.28394798999943,53040.49037544001 2025-10-24,22:08:20.000,297,11126392,122725,0,1761343699,13830.298134999997,-33.262800600001356,53040.50434968 2025-10-24,22:08:21.000,297,11126381,122525,0,1761343700,13830.311607620002,-33.29804624999815,53040.49037544001 2025-10-24,22:08:22.000,297,11126352,122485,0,1761343701,13830.291398690002,-33.31919363999623,53040.50434968 2025-10-24,22:08:23.000,297,11126331,122765,0,1761343702,13830.331816550002,-33.33329190000222,53040.49037544001 2025-10-24,22:08:24.000,297,11126422,122605,0,1761343703,13830.352025480002,-33.33329190000222,53040.52531104 2025-10-24,22:08:25.000,297,11126400,122685,0,1761343704,13830.352025480002,-33.36148841999966,53040.49736256 2025-10-24,22:08:26.000,297,11126420,122845,0,1761343705,13830.304871309992,-33.36148841999966,53040.52531104 2025-10-24,22:08:27.000,297,11126413,122765,0,1761343706,13830.311607620002,-33.403783199995814,53040.50434968 2025-10-24,22:08:28.000,297,11126367,122485,0,1761343707,13830.331816550002,-33.403783199995814,53040.59518224 2025-10-24,22:08:29.000,297,11126403,122605,0,1761343708,13830.271189760002,-33.453127109998604,53040.5462724 2025-10-24,22:08:30.000,297,11126399,122605,0,1761343709,13830.291398690002,-33.46017623999796,53040.518323920005 2025-10-24,22:08:31.000,297,11126364,122565,0,1761343710,13830.271189760002,-33.48132362999604,53040.53928528001 2025-10-24,22:08:32.000,297,11126395,122605,0,1761343711,13830.230771900002,-33.51656928000011,53040.52531104 2025-10-24,22:08:33.000,297,11126407,122525,0,1761343712,13830.183617729992,-33.53771666999819,53040.49736256 2025-10-24,22:08:34.000,297,11126407,122285,0,1761343713,13830.156672489997,-33.55886405999627,53040.52531104 2025-10-24,22:08:35.000,297,11126317,122245,0,1761343714,13830.129727250001,-33.56591318999563,53040.48338832 2025-10-24,22:08:36.000,297,11126360,122685,0,1761343715,13830.149936180002,-33.60820796999906,53040.53229816 2025-10-24,22:08:37.000,297,11126324,122325,0,1761343716,13830.156672489997,-33.60820796999906,53040.53928528001 2025-10-24,22:08:38.000,297,11126413,122125,0,1761343717,13830.129727250001,-33.65755188000185,53040.48338832 2025-10-24,22:08:39.000,297,11126442,122565,0,1761343718,13830.109518320001,-33.664601010001206,53040.51133680001 2025-10-24,22:08:40.000,297,11126361,122445,0,1761343719,13830.102782009992,-33.735092310002074,53040.518323920005 2025-10-24,22:08:41.000,297,11126347,123045,0,1761343720,13830.102782009992,-33.77033795999887,53040.518323920005 2025-10-24,22:08:42.000,297,11126376,122725,0,1761343721,13830.102782009992,-33.74919057000079,53040.50434968 2025-10-24,22:08:43.000,297,11126405,122685,0,1761343722,13830.096045699996,-33.78443621999759,53040.567233760004 2025-10-24,22:08:44.000,297,11126423,122445,0,1761343723,13830.055627839996,-33.798534479996306,53040.448452720004 2025-10-24,22:08:45.000,297,11126351,122605,0,1761343724,13830.048891530001,-33.83378013000038,53040.50434968 2025-10-24,22:08:46.000,297,11126368,122965,0,1761343725,13829.981528429991,-33.83378013000038,53040.45543984 2025-10-24,22:08:47.000,297,11126449,122645,0,1761343726,13830.021946289991,-33.88312403999589,53040.52531104 2025-10-24,22:08:48.000,297,11126334,122725,0,1761343727,13830.035418909996,-33.91836968999996,53040.5462724 2025-10-24,22:08:49.000,297,11126419,122365,0,1761343728,13830.021946289991,-33.88312403999589,53040.469414080006 2025-10-24,22:08:50.000,297,11126400,122565,0,1761343729,13830.035418909996,-33.92541881999932,53040.49736256 2025-10-24,22:08:51.000,297,11126382,122685,0,1761343730,13830.075836769996,-33.93951707999804,53040.57422088 2025-10-24,22:08:52.000,297,11126362,122685,0,1761343731,13830.015209979996,-33.96066446999612,53040.55325952 2025-10-24,22:08:53.000,297,11126372,122405,0,1761343732,13830.042155219991,-33.93246794999868,53040.567233760004 2025-10-24,22:08:54.000,297,11126370,122605,0,1761343733,13830.028682600001,-33.93246794999868,53040.567233760004 2025-10-24,22:08:55.000,297,11126408,122525,0,1761343734,13830.035418909996,-33.911320560000604,53040.51133680001 2025-10-24,22:08:56.000,297,11126403,122685,0,1761343735,13830.062364149991,-33.93246794999868,53040.518323920005 2025-10-24,22:08:57.000,297,11126450,122565,0,1761343736,13830.042155219991,-33.86902577999717,53040.4764012 2025-10-24,22:08:58.000,297,11126322,122605,0,1761343737,13830.069100460001,-33.88312403999589,53040.5462724 2025-10-24,22:08:59.000,297,11126401,122365,0,1761343738,13830.096045699996,-33.805583609995665,53040.44146560001 2025-10-24,22:09:00.000,297,11126379,122925,0,1761343739,13830.116254629997,-33.77738708999823,53040.45543984 2025-10-24,22:09:01.000,297,11126428,122725,0,1761343740,13830.096045699996,-33.8126327400023,53040.41351712001 2025-10-24,22:09:02.000,297,11126412,122845,0,1761343741,13830.069100460001,-33.798534479996306,53040.50434968 2025-10-24,22:09:03.000,297,11126401,122885,0,1761343742,13830.089309390001,-33.77738708999823,53040.448452720004 2025-10-24,22:09:04.000,297,11126393,122605,0,1761343743,13830.069100460001,-33.75623970000015,53040.41351712001 2025-10-24,22:09:15.000,297,11126421,122605,0,1761343754,13830.143199869992,-33.70689578999736,53040.41351712001 2025-10-24,22:09:16.000,297,11126415,122565,0,1761343755,13830.096045699996,-33.72099404999608,53040.37159440001 2025-10-24,22:09:17.000,297,11126346,122725,0,1761343756,13830.102782009992,-33.72099404999608,53040.350633040005 2025-10-24,22:09:18.000,297,11126393,122965,0,1761343757,13830.102782009992,-33.699846659998,53040.37159440001 2025-10-24,22:09:19.000,297,11126372,122885,0,1761343758,13830.109518320001,-33.71394491999672,53040.37159440001 2025-10-24,22:09:20.000,297,11126403,123005,0,1761343759,13830.102782009992,-33.70689578999736,53040.36460728 2025-10-24,22:09:21.000,297,11126349,123365,0,1761343760,13830.116254629997,-33.70689578999736,53040.37159440001 2025-10-24,22:09:22.000,297,11126410,122645,0,1761343761,13830.136463559997,-33.685748399999284,53040.350633040005 2025-10-24,22:09:23.000,297,11126369,122965,0,1761343762,13830.089309390001,-33.69279752999864,53040.399542880004 2025-10-24,22:09:24.000,297,11126442,122565,0,1761343763,13830.156672489997,-33.65050274999521,53040.399542880004 2025-10-24,22:09:25.000,297,11126383,122485,0,1761343764,13830.170145110002,-33.64345361999585,53040.36460728 2025-10-24,22:09:26.000,297,11126335,122365,0,1761343765,13830.170145110002,-33.58001145000162,53040.34364592001 2025-10-24,22:09:27.000,297,11126355,122805,0,1761343766,13830.170145110002,-33.58001145000162,53040.301723200006 2025-10-24,22:09:28.000,297,11126368,122565,0,1761343767,13830.210562970002,-33.55181492999691,53040.32268456001 2025-10-24,22:09:29.000,297,11126328,122405,0,1761343768,13830.197090349997,-33.58001145000162,53040.31569744 2025-10-24,22:09:30.000,297,11126367,122605,0,1761343769,13830.176881419997,-33.55181492999691,53040.3366588 2025-10-24,22:09:31.000,297,11126334,122565,0,1761343770,13830.183617729992,-33.53066753999883,53040.32967168 2025-10-24,22:09:32.000,297,11126385,123125,0,1761343771,13830.163408799992,-33.53771666999819,53040.301723200006 2025-10-24,22:09:33.000,297,11126352,122725,0,1761343772,13830.230771900002,-33.50952015000075,53040.32268456001 2025-10-24,22:09:34.000,297,11126358,122525,0,1761343773,13830.224035589992,-33.54476579999755,53040.35762016 2025-10-24,22:09:35.000,297,11126411,122725,0,1761343774,13830.237508209997,-33.52361840999947,53040.35762016 2025-10-24,22:09:36.000,297,11126427,122885,0,1761343775,13830.264453449992,-33.502471020001394,53040.32967168 2025-10-24,22:09:37.000,297,11126425,122925,0,1761343776,13830.318343929997,-33.52361840999947,53040.34364592001 2025-10-24,22:09:38.000,297,11126371,122925,0,1761343777,13830.331816550002,-33.4883727599954,53040.39255576001 2025-10-24,22:09:39.000,297,11126426,122645,0,1761343778,13830.304871309992,-33.51656928000011,53040.36460728 2025-10-24,22:09:40.000,297,11126349,122725,0,1761343779,13830.318343929997,-33.495421890002035,53040.34364592001 2025-10-24,22:09:41.000,297,11126357,122485,0,1761343780,13830.338552859997,-33.48132362999604,53040.31569744 2025-10-24,22:09:42.000,297,11126366,122605,0,1761343781,13830.358761789998,-33.4883727599954,53040.34364592001 2025-10-24,22:09:43.000,297,11126420,122445,0,1761343782,13830.338552859997,-33.495421890002035,53040.36460728 2025-10-24,22:09:44.000,297,11126359,122725,0,1761343783,13830.358761789998,-33.495421890002035,53040.350633040005 2025-10-24,22:09:45.000,297,11126393,122605,0,1761343784,13830.392443340003,-33.50952015000075,53040.34364592001 2025-10-24,22:09:46.000,297,11126417,122605,0,1761343785,13830.392443340003,-33.495421890002035,53040.37858152 2025-10-24,22:09:47.000,297,11126376,122805,0,1761343786,13830.399179649998,-33.4883727599954,53040.37159440001 2025-10-24,22:09:48.000,297,11126369,122645,0,1761343787,13830.432861199988,-33.48132362999604,53040.34364592001 2025-10-24,22:09:49.000,297,11126403,122365,0,1761343788,13830.405915959993,-33.46722536999732,53040.35762016 2025-10-24,22:09:50.000,297,11126429,122565,0,1761343789,13830.419388579998,-33.453127109998604,53040.31569744 2025-10-24,22:09:51.000,297,11126372,122805,0,1761343790,13830.486751679993,-33.446077979999245,53040.38556864 2025-10-24,22:09:52.000,297,11126388,122525,0,1761343791,13830.480015369998,-33.453127109998604,53040.37159440001 2025-10-24,22:09:53.000,297,11126378,123045,0,1761343792,13830.486751679993,-33.42493059000117,53040.36460728 2025-10-24,22:09:54.000,297,11126384,122685,0,1761343793,13830.493487989988,-33.38263580999774,53040.40653 2025-10-24,22:09:55.000,297,11126458,122445,0,1761343794,13830.446333819993,-33.38263580999774,53040.35762016 2025-10-24,22:09:56.000,297,11126362,122885,0,1761343795,13830.466542749993,-33.34034103000158,53040.301723200006 2025-10-24,22:09:57.000,297,11126349,122765,0,1761343796,13830.486751679993,-33.3544392900003,53040.35762016 2025-10-24,22:09:58.000,297,11126402,122525,0,1761343797,13830.486751679993,-33.33329190000222,53040.34364592001 2025-10-24,22:09:59.000,297,11126363,122525,0,1761343798,13830.506960609993,-33.29804624999815,53040.36460728 2025-10-24,22:10:00.000,297,11126390,122685,0,1761343799,13830.506960609993,-33.255751470002,53040.32268456001 2025-10-24,22:10:01.000,297,11126359,122565,0,1761343800,13830.587796329994,-33.29099711999879,53040.29473608001 2025-10-24,22:10:02.000,297,11126365,122565,0,1761343801,13830.587796329994,-33.255751470002,53040.30871032 2025-10-24,22:10:03.000,297,11126385,122605,0,1761343802,13830.594532639989,-33.20640755999921,53040.37858152 2025-10-24,22:10:04.000,297,11126397,122365,0,1761343803,13830.661895739999,-33.20640755999921,53040.34364592001 2025-10-24,22:10:05.000,297,11126362,122645,0,1761343804,13830.621477879999,-33.12181799999962,53040.34364592001 2025-10-24,22:10:06.000,297,11126400,122445,0,1761343805,13830.655159429989,-33.07952321999619,53040.32268456001 2025-10-24,22:10:07.000,297,11126370,122405,0,1761343806,13830.69557728999,-33.06542495999747,53040.36460728 2025-10-24,22:10:08.000,297,11126434,122445,0,1761343807,13830.73599514999,-32.96673713999917,53040.29473608001 2025-10-24,22:10:09.000,297,11126412,122445,0,1761343808,13830.722522529999,-32.94558975000109,53040.36460728 2025-10-24,22:10:10.000,297,11126359,122445,0,1761343809,13830.75620407999,-32.93854062000173,53040.32268456001 2025-10-24,22:10:11.000,297,11126351,122725,0,1761343810,13830.742731459999,-32.92444235999574,53040.34364592001 2025-10-24,22:10:12.000,297,11126361,122525,0,1761343811,13830.749467769994,-32.93854062000173,53040.31569744 2025-10-24,22:10:13.000,297,11126416,123045,0,1761343812,13830.78314932,-32.91739322999638,53040.34364592001 2025-10-24,22:10:14.000,297,11126355,122885,0,1761343813,13830.789885629994,-32.87509845000022,53040.37858152 2025-10-24,22:10:15.000,297,11126379,123045,0,1761343814,13830.830303489995,-32.868049320000864,53040.37159440001 2025-10-24,22:10:16.000,297,11126384,122525,0,1761343815,13830.79662193999,-32.8962458399983,53040.40653 2025-10-24,22:10:17.000,297,11126378,122725,0,1761343816,13830.79662193999,-32.84690192999551,53040.35762016 2025-10-24,22:10:18.000,297,11126370,122405,0,1761343817,13830.81683086999,-32.811656279998715,53040.38556864 2025-10-24,22:10:19.000,297,11126422,122445,0,1761343818,13830.810094559994,-32.83985279999615,53040.37159440001 2025-10-24,22:10:20.000,297,11126387,122805,0,1761343819,13830.79662193999,-32.83280366999679,53040.32268456001 2025-10-24,22:10:21.000,297,11126379,122725,0,1761343820,13830.810094559994,-32.853951060002146,53040.36460728 2025-10-24,22:10:22.000,297,11126408,122365,0,1761343821,13830.810094559994,-32.82575453999743,53040.399542880004 2025-10-24,22:10:23.000,297,11126361,122685,0,1761343822,13830.81683086999,-32.818705409998074,53040.43447848 2025-10-24,22:10:24.000,297,11126416,122725,0,1761343823,13830.78314932,-32.79050889000064,53040.41351712001 2025-10-24,22:10:25.000,297,11126367,122725,0,1761343824,13830.810094559994,-32.804607149999356,53040.37858152 2025-10-24,22:10:26.000,297,11126351,122645,0,1761343825,13830.810094559994,-32.82575453999743,53040.44146560001 2025-10-24,22:10:27.000,297,11126412,122605,0,1761343826,13830.850512419995,-32.818705409998074,53040.44146560001 2025-10-24,22:10:28.000,297,11126367,122805,0,1761343827,13830.81683086999,-32.77641063000192,53040.35762016 2025-10-24,22:10:29.000,297,11126395,122925,0,1761343828,13830.81683086999,-32.769361499995284,53040.37858152 2025-10-24,22:10:30.000,297,11126443,122765,0,1761343829,13830.84377611,-32.762312369995925,53040.399542880004 2025-10-24,22:10:31.000,297,11126339,122965,0,1761343830,13830.83703979999,-32.74821410999721,53040.37858152 2025-10-24,22:10:32.000,297,11126409,122685,0,1761343831,13830.830303489995,-32.755263239996566,53040.39255576001 2025-10-24,22:10:33.000,297,11126384,122725,0,1761343832,13830.830303489995,-32.69887020000169,53040.399542880004 2025-10-24,22:10:34.000,297,11126373,122725,0,1761343833,13830.85724872999,-32.72706671999913,53040.39255576001 2025-10-24,22:10:35.000,297,11126425,122405,0,1761343834,13830.86398504,-32.72001758999977,53040.40653 2025-10-24,22:10:36.000,297,11126349,122605,0,1761343835,13830.87745765999,-32.67772280999634,53040.38556864 2025-10-24,22:10:37.000,297,11126379,122525,0,1761343836,13830.9044029,-32.6847719399957,53040.43447848 2025-10-24,22:10:38.000,297,11126437,122685,0,1761343837,13830.91787551999,-32.6847719399957,53040.37858152 2025-10-24,22:10:39.000,297,11126348,122685,0,1761343838,13830.951557069995,-32.69887020000169,53040.43447848 2025-10-24,22:10:40.000,297,11126452,122565,0,1761343839,13830.951557069995,-32.67772280999634,53040.41351712001 2025-10-24,22:10:41.000,297,11126394,122725,0,1761343840,13830.97850230999,-32.628378900000826,53040.43447848 2025-10-24,22:10:42.000,297,11126442,122725,0,1761343841,13830.93808444999,-32.65657541999826,53040.448452720004 2025-10-24,22:10:43.000,297,11126435,122725,0,1761343842,13830.94482076,-32.628378900000826,53040.42749136 2025-10-24,22:10:44.000,297,11126396,122765,0,1761343843,13830.92461183,-32.61428064000211,53040.43447848 2025-10-24,22:10:45.000,297,11126383,122245,0,1761343844,13830.93808444999,-32.642477159999544,53040.42749136 2025-10-24,22:10:46.000,297,11126375,122645,0,1761343845,13830.97850230999,-32.586084119997395,53040.41351712001 2025-10-24,22:10:47.000,297,11126380,122885,0,1761343846,13830.99871123999,-32.628378900000826,53040.41351712001 2025-10-24,22:10:48.000,297,11126368,122885,0,1761343847,13830.97850230999,-32.593133249996754,53040.448452720004 2025-10-24,22:10:49.000,297,11126335,122885,0,1761343848,13830.991974929995,-32.56493672999932,53040.40653 2025-10-24,22:10:50.000,297,11126341,123005,0,1761343849,13830.951557069995,-32.56493672999932,53040.42749136 2025-10-24,22:10:51.000,297,11126422,122725,0,1761343850,13830.97850230999,-32.579034989998036,53040.51133680001 2025-10-24,22:10:52.000,297,11126329,122565,0,1761343851,13830.951557069995,-32.586084119997395,53040.43447848 2025-10-24,22:10:53.000,297,11126360,122605,0,1761343852,13830.92461183,-32.5508384700006,53040.448452720004 2025-10-24,22:10:54.000,297,11126427,122445,0,1761343853,13830.92461183,-32.55788759999996,53040.49736256 2025-10-24,22:10:55.000,297,11126437,123165,0,1761343854,13830.94482076,-32.53674021000188,53040.420504240006 2025-10-24,22:10:56.000,297,11126401,122445,0,1761343855,13830.931348139995,-32.48034716999973,53040.46242696001 2025-10-24,22:10:57.000,297,11126391,122285,0,1761343856,13830.971765999995,-32.51559281999653,53040.53229816 2025-10-24,22:10:58.000,297,11126446,122725,0,1761343857,13830.951557069995,-32.42395412999758,53040.49037544001 2025-10-24,22:10:59.000,297,11126361,122725,0,1761343858,13830.91787551999,-32.44510151999566,53040.50434968 2025-10-24,22:11:00.000,297,11126386,122925,0,1761343859,13830.95829337999,-32.41690499999822,53040.4764012 2025-10-24,22:11:01.000,297,11126372,122805,0,1761343860,13830.951557069995,-32.402806739999505,53040.52531104 2025-10-24,22:11:02.000,297,11126354,122285,0,1761343861,13830.95829337999,-32.395757610000146,53040.53229816 2025-10-24,22:11:03.000,297,11126371,122685,0,1761343862,13830.93808444999,-32.360511959996074,53040.46242696001 2025-10-24,22:11:04.000,297,11126348,123085,0,1761343863,13830.91787551999,-32.38165935000143,53040.49736256 2025-10-24,22:11:15.000,297,11126433,122565,0,1761343874,13831.032392789995,-32.20543109999562,53040.53229816 2025-10-24,22:11:16.000,297,11126378,122605,0,1761343875,13831.04586541,-32.21248023000226,53040.53229816 2025-10-24,22:11:17.000,297,11126364,122725,0,1761343876,13831.032392789995,-32.16313631999947,53040.616143600004 2025-10-24,22:11:18.000,297,11126413,122725,0,1761343877,13831.02565648,-32.19838196999626,53040.51133680001 2025-10-24,22:11:19.000,297,11126299,122645,0,1761343878,13831.05933802999,-32.20543109999562,53040.58120800001 2025-10-24,22:11:20.000,297,11126340,122685,0,1761343879,13831.052601719995,-32.184283709997544,53040.57422088 2025-10-24,22:11:21.000,297,11126359,122845,0,1761343880,13831.01892016999,-32.184283709997544,53040.53928528001 2025-10-24,22:11:22.000,297,11126386,123045,0,1761343881,13830.971765999995,-32.170185449998826,53040.60216936 2025-10-24,22:11:23.000,297,11126385,122885,0,1761343882,13830.98523862,-32.15608719000011,53040.58120800001 2025-10-24,22:11:24.000,297,11126392,122845,0,1761343883,13830.97850230999,-32.184283709997544,53040.567233760004 2025-10-24,22:11:25.000,297,11126334,123005,0,1761343884,13830.951557069995,-32.14903806000075,53040.60915648001 2025-10-24,22:11:26.000,297,11126401,123045,0,1761343885,13830.97850230999,-32.127890669995395,53040.56024664001 2025-10-24,22:11:27.000,297,11126407,122605,0,1761343886,13830.991974929995,-32.14198893000139,53040.5462724 2025-10-24,22:11:28.000,297,11126349,122605,0,1761343887,13830.98523862,-32.120841539996036,53040.59518224 2025-10-24,22:11:29.000,297,11126346,122685,0,1761343888,13831.032392789995,-32.13493980000203,53040.58120800001 2025-10-24,22:11:30.000,297,11126397,122405,0,1761343889,13830.92461183,-32.14903806000075,53040.58120800001 2025-10-24,22:11:31.000,297,11126370,122605,0,1761343890,13830.93808444999,-32.14198893000139,53040.59518224 2025-10-24,22:11:32.000,297,11126381,122285,0,1761343891,13830.94482076,-32.14198893000139,53040.588195120006 2025-10-24,22:11:33.000,297,11126335,122685,0,1761343892,13830.92461183,-32.127890669995395,53040.616143600004 2025-10-24,22:11:34.000,297,11126377,122565,0,1761343893,13830.97850230999,-32.14903806000075,53040.58120800001 2025-10-24,22:11:35.000,297,11126431,122405,0,1761343894,13830.94482076,-32.120841539996036,53040.6510792 2025-10-24,22:11:36.000,297,11126444,122805,0,1761343895,13830.931348139995,-32.15608719000011,53040.616143600004 2025-10-24,22:11:37.000,297,11126389,122885,0,1761343896,13830.96502969,-32.14198893000139,53040.60216936 2025-10-24,22:11:38.000,297,11126387,122525,0,1761343897,13830.991974929995,-32.14198893000139,53040.64409208 2025-10-24,22:11:39.000,297,11126347,122885,0,1761343898,13831.012183859995,-32.21248023000226,53040.64409208 2025-10-24,22:11:40.000,297,11126348,122845,0,1761343899,13831.052601719995,-32.19838196999626,53040.616143600004 2025-10-24,22:11:41.000,297,11126376,123045,0,1761343900,13831.032392789995,-32.21248023000226,53040.6510792 2025-10-24,22:11:42.000,297,11126371,122845,0,1761343901,13831.052601719995,-32.24772587999905,53040.637104960006 2025-10-24,22:11:43.000,297,11126388,122845,0,1761343902,13831.06607434,-32.26887326999713,53040.66505344 2025-10-24,22:11:44.000,297,11126339,122885,0,1761343903,13831.01892016999,-32.32526630999928,53040.69998904 2025-10-24,22:11:45.000,297,11126398,122525,0,1761343904,13831.05933802999,-32.395757610000146,53040.67204056 2025-10-24,22:11:46.000,297,11126418,122525,0,1761343905,13831.05933802999,-32.43100325999694,53040.69998904 2025-10-24,22:11:47.000,297,11126404,122725,0,1761343906,13831.06607434,-32.48034716999973,53040.67902768001 2025-10-24,22:11:48.000,297,11126392,122765,0,1761343907,13831.07954695999,-32.51559281999653,53040.70697616001 2025-10-24,22:11:49.000,297,11126384,122725,0,1761343908,13831.07954695999,-32.60018237999611,53040.69998904 2025-10-24,22:11:50.000,297,11126412,122445,0,1761343909,13831.052601719995,-32.628378900000826,53040.69998904 2025-10-24,22:11:51.000,297,11126406,122685,0,1761343910,13831.113228509996,-32.6847719399957,53040.686014800005 2025-10-24,22:11:52.000,297,11126339,122565,0,1761343911,13831.09975588999,-32.71296846000041,53040.70697616001 2025-10-24,22:11:53.000,297,11126375,122605,0,1761343912,13831.133437439996,-32.74821410999721,53040.72793752001 2025-10-24,22:11:54.000,297,11126379,122685,0,1761343913,13831.140173749991,-32.762312369995925,53040.74191176 2025-10-24,22:11:55.000,297,11126373,122405,0,1761343914,13831.03912909999,-32.82575453999743,53040.76287312 2025-10-24,22:11:56.000,297,11126372,122885,0,1761343915,13831.08628327,-32.88919670999894,53040.74191176 2025-10-24,22:11:57.000,297,11126354,122805,0,1761343916,13831.12670113,-32.91739322999638,53040.71396328 2025-10-24,22:11:58.000,297,11126376,122565,0,1761343917,13831.08628327,-32.94558975000109,53040.74191176 2025-10-24,22:11:59.000,297,11126423,122685,0,1761343918,13831.08628327,-32.980835399997886,53040.76986024 2025-10-24,22:12:00.000,297,11126408,123205,0,1761343919,13831.072810649996,-32.994933659996605,53040.79780872001 2025-10-24,22:12:01.000,297,11126410,122805,0,1761343920,13831.06607434,-33.051326699998754,53040.755886000006 2025-10-24,22:12:02.000,297,11126390,122645,0,1761343921,13831.03912909999,-33.093621480002184,53040.755886000006 2025-10-24,22:12:03.000,297,11126405,122605,0,1761343922,13831.04586541,-33.093621480002184,53040.7908216 2025-10-24,22:12:04.000,297,11126381,122605,0,1761343923,13831.05933802999,-33.12886712999898,53040.804795840006 2025-10-24,22:12:05.000,297,11126387,122765,0,1761343924,13831.07954695999,-33.13591625999834,53040.77684736001 2025-10-24,22:12:06.000,297,11126358,122365,0,1761343925,13831.113228509996,-33.12886712999898,53040.79780872001 2025-10-24,22:12:07.000,297,11126398,122605,0,1761343926,13831.12670113,-33.1429653899977,53040.79780872001 2025-10-24,22:12:08.000,297,11126344,122525,0,1761343927,13831.1064922,-33.08657234999555,53040.84671856001 2025-10-24,22:12:09.000,297,11126349,122725,0,1761343928,13831.140173749991,-33.11476887000026,53040.853705680005 2025-10-24,22:12:10.000,297,11126354,122405,0,1761343929,13831.214273159996,-33.12181799999962,53040.79780872001 2025-10-24,22:12:11.000,297,11126389,122685,0,1761343930,13831.194064229996,-33.12181799999962,53040.81178296 2025-10-24,22:12:12.000,297,11126367,122725,0,1761343931,13831.227745780001,-33.12181799999962,53040.81178296 2025-10-24,22:12:13.000,297,11126401,122925,0,1761343932,13831.227745780001,-33.08657234999555,53040.86767992 2025-10-24,22:12:14.000,297,11126420,122725,0,1761343933,13831.247954710001,-33.051326699998754,53040.81877008 2025-10-24,22:12:25.000,297,11126419,122725,0,1761343944,13831.423098769992,-32.95968800999981,53040.98646096 2025-10-24,22:12:26.000,297,11126343,122205,0,1761343945,13831.436571389997,-32.91034409999702,53041.0004352 2025-10-24,22:12:27.000,297,11126426,122645,0,1761343946,13831.443307699992,-32.91739322999638,53040.923576880006 2025-10-24,22:12:28.000,297,11126411,122605,0,1761343947,13831.443307699992,-32.87509845000022,53041.0004352 2025-10-24,22:12:29.000,297,11126379,122405,0,1761343948,13831.429835080002,-32.88214757999958,53040.97947384 2025-10-24,22:12:30.000,297,11126455,122685,0,1761343949,13831.450044010002,-32.861000190001505,53040.972486720006 2025-10-24,22:12:31.000,297,11126418,122605,0,1761343950,13831.423098769992,-32.811656279998715,53040.93755112 2025-10-24,22:12:32.000,297,11126400,122725,0,1761343951,13831.416362459997,-32.82575453999743,53040.97947384 2025-10-24,22:12:33.000,297,11126391,122885,0,1761343952,13831.382680909992,-32.83985279999615,53040.99344808001 2025-10-24,22:12:34.000,297,11126340,122845,0,1761343953,13831.423098769992,-32.79050889000064,53040.95851248 2025-10-24,22:12:35.000,297,11126432,122885,0,1761343954,13831.402889839992,-32.78345976000128,53041.01440944001 2025-10-24,22:12:36.000,297,11126328,122685,0,1761343955,13831.402889839992,-32.74821410999721,53041.01440944001 2025-10-24,22:12:37.000,297,11126357,122525,0,1761343956,13831.389417220002,-32.74821410999721,53041.0004352 2025-10-24,22:12:38.000,297,11126348,123165,0,1761343957,13831.436571389997,-32.755263239996566,53041.05633216 2025-10-24,22:12:39.000,297,11126400,122765,0,1761343958,13831.409626150002,-32.6847719399957,53041.021396560005 2025-10-24,22:12:40.000,297,11126416,122565,0,1761343959,13831.396153529997,-32.66362454999762,53041.02838368 2025-10-24,22:12:41.000,297,11126365,122645,0,1761343960,13831.436571389997,-32.628378900000826,53041.05633216 2025-10-24,22:12:42.000,297,11126374,122605,0,1761343961,13831.450044010002,-32.66362454999762,53041.04235792001 2025-10-24,22:12:43.000,297,11126325,122365,0,1761343962,13831.443307699992,-32.593133249996754,53041.05633216 2025-10-24,22:12:44.000,297,11126360,122645,0,1761343963,13831.456780319997,-32.61428064000211,53041.09825488 2025-10-24,22:12:45.000,297,11126387,122365,0,1761343964,13831.389417220002,-32.60723150999547,53041.0353708 2025-10-24,22:12:46.000,297,11126378,122445,0,1761343965,13831.382680909992,-32.586084119997395,53041.00742232 2025-10-24,22:12:47.000,297,11126408,122685,0,1761343966,13831.375944599997,-32.61428064000211,53041.021396560005 2025-10-24,22:12:48.000,297,11126411,122565,0,1761343967,13831.382680909992,-32.65657541999826,53041.04235792001 2025-10-24,22:12:49.000,297,11126423,122805,0,1761343968,13831.375944599997,-32.642477159999544,53041.021396560005 2025-10-24,22:12:50.000,297,11126349,122445,0,1761343969,13831.396153529997,-32.642477159999544,53040.98646096 2025-10-24,22:12:51.000,297,11126417,122725,0,1761343970,13831.362471979992,-32.65657541999826,53041.0004352 2025-10-24,22:12:52.000,297,11126413,122805,0,1761343971,13831.369208290002,-32.72706671999913,53041.0353708 2025-10-24,22:12:53.000,297,11126369,122805,0,1761343972,13831.375944599997,-32.691821070002334,53041.07729352 2025-10-24,22:12:54.000,297,11126361,122645,0,1761343973,13831.416362459997,-32.73411584999849,53041.021396560005 2025-10-24,22:12:55.000,297,11126361,122765,0,1761343974,13831.436571389997,-32.74821410999721,53041.0004352 2025-10-24,22:12:56.000,297,11126376,122765,0,1761343975,13831.423098769992,-32.755263239996566,53041.05633216 2025-10-24,22:12:57.000,297,11126424,122525,0,1761343976,13831.429835080002,-32.79755802,53041.0353708 2025-10-24,22:12:58.000,297,11126366,122645,0,1761343977,13831.463516629992,-32.79755802,53041.06331928001 2025-10-24,22:12:59.000,297,11126343,122605,0,1761343978,13831.416362459997,-32.83280366999679,53041.04235792001 2025-10-24,22:13:00.000,297,11126434,122645,0,1761343979,13831.355735669997,-32.853951060002146,53041.0353708 2025-10-24,22:13:01.000,297,11126377,122725,0,1761343980,13831.396153529997,-32.88919670999894,53041.05633216 2025-10-24,22:13:02.000,297,11126377,122485,0,1761343981,13831.369208290002,-32.91034409999702,53040.98646096 2025-10-24,22:13:03.000,297,11126395,122645,0,1761343982,13831.348999360001,-32.94558975000109,53041.04934504 2025-10-24,22:13:04.000,297,11126388,122645,0,1761343983,13831.375944599997,-32.994933659996605,53041.0353708 2025-10-24,22:13:05.000,297,11126326,122565,0,1761343984,13831.416362459997,-33.05837582999811,53041.021396560005 2025-10-24,22:13:06.000,297,11126423,122685,0,1761343985,13831.389417220002,-33.030179310000676,53041.07729352 2025-10-24,22:13:07.000,297,11126416,122885,0,1761343986,13831.382680909992,-33.12181799999962,53040.98646096 2025-10-24,22:13:08.000,297,11126382,122685,0,1761343987,13831.402889839992,-33.15001451999706,53041.0004352 2025-10-24,22:13:09.000,297,11126352,122805,0,1761343988,13831.348999360001,-33.171161909995135,53041.01440944001 2025-10-24,22:13:10.000,297,11126356,123045,0,1761343989,13831.369208290002,-33.24870233999536,53041.06331928001 2025-10-24,22:13:11.000,297,11126355,122965,0,1761343990,13831.342263049992,-33.24870233999536,53041.021396560005 2025-10-24,22:13:12.000,297,11126347,122725,0,1761343991,13831.348999360001,-33.255751470002,53041.021396560005 2025-10-24,22:13:13.000,297,11126396,122525,0,1761343992,13831.288372570001,-33.269849730000715,53041.00742232 2025-10-24,22:13:14.000,297,11126384,122605,0,1761343993,13831.274899949996,-33.29099711999879,53041.00742232 2025-10-24,22:13:15.000,297,11126362,122765,0,1761343994,13831.315317809996,-33.30509537999751,53040.98646096 2025-10-24,22:13:16.000,297,11126397,122525,0,1761343995,13831.315317809996,-33.31919363999623,53041.00742232 2025-10-24,22:13:17.000,297,11126432,122445,0,1761343996,13831.328790430001,-33.31919363999623,53041.04934504 2025-10-24,22:13:18.000,297,11126398,122565,0,1761343997,13831.281636259992,-33.31919363999623,53041.0353708 2025-10-24,22:13:19.000,297,11126398,122685,0,1761343998,13831.281636259992,-33.28394798999943,53041.0353708 2025-10-24,22:13:20.000,297,11126389,122565,0,1761343999,13831.281636259992,-33.269849730000715,53041.021396560005 2025-10-24,22:13:21.000,297,11126379,122565,0,1761344000,13831.281636259992,-33.255751470002,53041.02838368 2025-10-24,22:13:22.000,297,11126414,122725,0,1761344001,13831.234482089996,-33.24870233999536,53040.99344808001 2025-10-24,22:13:23.000,297,11126355,122725,0,1761344002,13831.281636259992,-33.276898860000074,53040.93755112 2025-10-24,22:13:24.000,297,11126401,122925,0,1761344003,13831.288372570001,-33.23460407999664,53040.97947384 2025-10-24,22:13:25.000,297,11126344,122525,0,1761344004,13831.295108879996,-33.262800600001356,53040.951525360004 2025-10-24,22:13:26.000,297,11126353,122725,0,1761344005,13831.315317809996,-33.24870233999536,53040.95851248 2025-10-24,22:13:27.000,297,11126332,122685,0,1761344006,13831.308581500001,-33.227554949997284,53040.951525360004 2025-10-24,22:13:28.000,297,11126413,122645,0,1761344007,13831.335526739997,-33.171161909995135,53040.96549960001 2025-10-24,22:13:29.000,297,11126454,123045,0,1761344008,13831.362471979992,-33.19935842999985,53040.95851248 2025-10-24,22:13:30.000,297,11126397,122685,0,1761344009,13831.342263049992,-33.171161909995135,53040.930564 2025-10-24,22:13:31.000,297,11126413,122565,0,1761344010,13831.369208290002,-33.17821104000177,53040.86767992 2025-10-24,22:13:32.000,297,11126364,122525,0,1761344011,13831.315317809996,-33.15706364999642,53040.91658976001 2025-10-24,22:13:33.000,297,11126380,122685,0,1761344012,13831.362471979992,-33.171161909995135,53040.94453824001 2025-10-24,22:13:34.000,297,11126402,122725,0,1761344013,13831.348999360001,-33.13591625999834,53040.89562840001 2025-10-24,22:13:45.000,297,11126305,122565,0,1761344024,13831.362471979992,-33.164112779995776,53040.93755112 2025-10-24,22:13:46.000,297,11126391,122725,0,1761344025,13831.348999360001,-33.12181799999962,53040.90960264 2025-10-24,22:13:47.000,297,11126398,122725,0,1761344026,13831.322054119992,-33.18526017000113,53040.90960264 2025-10-24,22:13:48.000,297,11126405,122285,0,1761344027,13831.295108879996,-33.19935842999985,53040.89562840001 2025-10-24,22:13:49.000,297,11126412,122285,0,1761344028,13831.281636259992,-33.20640755999921,53040.88864128 2025-10-24,22:13:50.000,297,11126352,122525,0,1761344029,13831.295108879996,-33.220505819997925,53040.88165416 2025-10-24,22:13:51.000,297,11126334,122365,0,1761344030,13831.254691019996,-33.220505819997925,53040.91658976001 2025-10-24,22:13:52.000,297,11126368,122685,0,1761344031,13831.268163640001,-33.241653209996,53040.94453824001 2025-10-24,22:13:53.000,297,11126365,122525,0,1761344032,13831.241218399991,-33.213456689998566,53040.88864128 2025-10-24,22:13:54.000,297,11126331,122485,0,1761344033,13831.241218399991,-33.23460407999664,53040.86767992 2025-10-24,22:14:05.000,297,11126399,122325,0,1761344044,13831.160382679991,-33.12181799999962,53040.8606928 2025-10-24,22:14:06.000,297,11126343,122885,0,1761344045,13831.133437439996,-33.1077197400009,53040.82575720001 2025-10-24,22:14:07.000,297,11126377,122485,0,1761344046,13831.113228509996,-33.093621480002184,53040.83274432 2025-10-24,22:14:08.000,297,11126349,122645,0,1761344047,13831.12670113,-33.1077197400009,53040.79780872001 2025-10-24,22:14:09.000,297,11126368,122725,0,1761344048,13831.11996481999,-33.12181799999962,53040.8606928 2025-10-24,22:14:10.000,297,11126334,122405,0,1761344049,13831.133437439996,-33.12181799999962,53040.8606928 2025-10-24,22:14:11.000,297,11126357,122605,0,1761344050,13831.05933802999,-33.05837582999811,53040.804795840006 2025-10-24,22:14:12.000,297,11126388,122725,0,1761344051,13831.052601719995,-33.11476887000026,53040.81877008 2025-10-24,22:14:13.000,297,11126386,122605,0,1761344052,13830.991974929995,-33.093621480002184,53040.783834480004 2025-10-24,22:14:14.000,297,11126393,122445,0,1761344053,13830.98523862,-33.07247408999683,53040.79780872001 2025-10-24,22:14:15.000,297,11126347,122805,0,1761344054,13830.98523862,-33.07952321999619,53040.7908216 2025-10-24,22:14:16.000,297,11126379,122845,0,1761344055,13830.94482076,-33.08657234999555,53040.804795840006 2025-10-24,22:14:17.000,297,11126382,123045,0,1761344056,13830.89766658999,-33.037228440000035,53040.734924640004 2025-10-24,22:14:18.000,297,11126379,122525,0,1761344057,13830.870721349995,-33.037228440000035,53040.70697616001 2025-10-24,22:14:19.000,297,11126367,122725,0,1761344058,13830.830303489995,-33.044277569999394,53040.69998904 2025-10-24,22:14:20.000,297,11126358,122645,0,1761344059,13830.79662193999,-33.044277569999394,53040.67204056 2025-10-24,22:14:21.000,297,11126343,122805,0,1761344060,13830.82356718,-33.01608105000196,53040.70697616001 2025-10-24,22:14:22.000,297,11126343,122685,0,1761344061,13830.80335825,-33.037228440000035,53040.67902768001 2025-10-24,22:14:23.000,297,11126353,122405,0,1761344062,13830.769676699994,-32.987884529997245,53040.65806632001 2025-10-24,22:14:24.000,297,11126339,122805,0,1761344063,13830.749467769994,-32.994933659996605,53040.69300192 2025-10-24,22:14:25.000,297,11126332,122645,0,1761344064,13830.71578621999,-33.044277569999394,53040.71396328 2025-10-24,22:14:26.000,297,11126385,122685,0,1761344065,13830.702313599999,-32.97378626999853,53040.616143600004 2025-10-24,22:14:27.000,297,11126442,122645,0,1761344066,13830.655159429989,-32.92444235999574,53040.66505344 2025-10-24,22:14:28.000,297,11126456,122405,0,1761344067,13830.648423119994,-32.95968800999981,53040.66505344 2025-10-24,22:14:29.000,297,11126395,122365,0,1761344068,13830.648423119994,-32.94558975000109,53040.63011784001 2025-10-24,22:14:30.000,297,11126381,122605,0,1761344069,13830.621477879999,-32.91739322999638,53040.67902768001 2025-10-24,22:14:31.000,297,11126351,122365,0,1761344070,13830.574323709989,-32.90329496999766,53040.63011784001 2025-10-24,22:14:32.000,297,11126378,122685,0,1761344071,13830.540642159998,-32.88919670999894,53040.588195120006 2025-10-24,22:14:33.000,297,11126365,122805,0,1761344072,13830.459806439998,-32.88214757999958,53040.58120800001 2025-10-24,22:14:34.000,297,11126337,122685,0,1761344073,13830.399179649998,-32.861000190001505,53040.63011784001 2025-10-24,22:14:35.000,297,11126388,122765,0,1761344074,13830.358761789998,-32.84690192999551,53040.57422088 2025-10-24,22:14:36.000,297,11126362,122765,0,1761344075,13830.365498099993,-32.82575453999743,53040.5462724 2025-10-24,22:14:37.000,297,11126348,122845,0,1761344076,13830.237508209997,-32.78345976000128,53040.59518224 2025-10-24,22:14:38.000,297,11126384,122765,0,1761344077,13830.176881419997,-32.77641063000192,53040.58120800001 2025-10-24,22:14:39.000,297,11126326,122485,0,1761344078,13830.149936180002,-32.755263239996566,53040.52531104 2025-10-24,22:14:40.000,297,11126341,122165,0,1761344079,13830.096045699996,-32.73411584999849,53040.48338832 2025-10-24,22:14:41.000,297,11126380,122765,0,1761344080,13830.048891530001,-32.67772280999634,53040.49037544001 2025-10-24,22:14:42.000,297,11126396,122445,0,1761344081,13830.028682600001,-32.66362454999762,53040.4764012 2025-10-24,22:14:43.000,297,11126394,122885,0,1761344082,13829.961319499991,-32.691821070002334,53040.4764012 2025-10-24,22:14:44.000,297,11126352,122485,0,1761344083,13829.90742902,-32.66362454999762,53040.45543984 2025-10-24,22:14:45.000,297,11126372,122725,0,1761344084,13829.833329609995,-32.61428064000211,53040.39255576001 2025-10-24,22:14:46.000,297,11126371,122605,0,1761344085,13829.77943912999,-32.593133249996754,53040.41351712001 2025-10-24,22:14:47.000,297,11126411,122605,0,1761344086,13829.73902126999,-32.53674021000188,53040.43447848 2025-10-24,22:14:48.000,297,11126348,122485,0,1761344087,13829.69860340999,-32.52264194999589,53040.35762016 2025-10-24,22:14:49.000,297,11126363,122565,0,1761344088,13829.651449239995,-32.52264194999589,53040.34364592001 2025-10-24,22:14:50.000,297,11126380,122685,0,1761344089,13829.60429507,-32.49444542999845,53040.37159440001 2025-10-24,22:14:51.000,297,11126343,122645,0,1761344090,13829.59755875999,-32.48739629999909,53040.36460728 2025-10-24,22:14:52.000,297,11126393,122605,0,1761344091,13829.51672303999,-32.46624891000101,53040.32967168 2025-10-24,22:14:53.000,297,11126417,122645,0,1761344092,13829.47630517999,-32.47329804000037,53040.27377472001 2025-10-24,22:14:54.000,297,11126323,123045,0,1761344093,13829.415678389989,-32.459199780001654,53040.25980048 2025-10-24,22:14:55.000,297,11126317,122885,0,1761344094,13829.381996839998,-32.47329804000037,53040.231852000004 2025-10-24,22:14:56.000,297,11126431,122925,0,1761344095,13829.341578979998,-32.459199780001654,53040.252813360006 2025-10-24,22:14:57.000,297,11126419,122805,0,1761344096,13829.274215879988,-32.43100325999694,53040.23883912 2025-10-24,22:14:58.000,297,11126408,122445,0,1761344097,13829.294424809988,-32.41690499999822,53040.252813360006 2025-10-24,22:14:59.000,297,11126348,122645,0,1761344098,13829.220325399998,-32.42395412999758,53040.17595504001 2025-10-24,22:15:00.000,297,11126376,122525,0,1761344099,13829.213589089988,-32.459199780001654,53040.18992928 2025-10-24,22:15:01.000,297,11126366,122365,0,1761344100,13829.166434919993,-32.43100325999694,53040.20390352001 2025-10-24,22:15:02.000,297,11126342,122725,0,1761344101,13829.159698609998,-32.38165935000143,53040.15499368001 2025-10-24,22:15:03.000,297,11126345,122565,0,1761344102,13829.159698609998,-32.4380523899963,53040.14101944 2025-10-24,22:15:04.000,297,11126337,122565,0,1761344103,13829.146225989993,-32.402806739999505,53040.16896792 2025-10-24,22:15:05.000,297,11126414,122685,0,1761344104,13829.092335510002,-32.44510151999566,53040.12005808 2025-10-24,22:15:06.000,297,11126340,122805,0,1761344105,13829.058653959997,-32.4380523899963,53040.07114824 2025-10-24,22:15:07.000,297,11126332,122605,0,1761344106,13829.065390269992,-32.4380523899963,53040.05018688 2025-10-24,22:15:08.000,297,11126321,122725,0,1761344107,13829.031708720002,-32.41690499999822,53040.07114824 2025-10-24,22:15:09.000,297,11126333,122845,0,1761344108,13829.018236099997,-32.452150650002295,53040.064161120004 2025-10-24,22:15:10.000,297,11126428,123045,0,1761344109,13828.991290860002,-32.48034716999973,53040.05018688 2025-10-24,22:15:11.000,297,11126430,122725,0,1761344110,13828.950873000002,-32.51559281999653,53040.04319976 2025-10-24,22:15:12.000,297,11126358,122725,0,1761344111,13828.957609309997,-32.49444542999845,53040.02922552 2025-10-24,22:15:13.000,297,11126401,122805,0,1761344112,13828.957609309997,-32.51559281999653,53040.02922552 2025-10-24,22:15:14.000,297,11126385,122805,0,1761344113,13828.944136689992,-32.55788759999996,53040.00127704 2025-10-24,22:15:15.000,297,11126340,122725,0,1761344114,13828.917191449997,-32.60018237999611,53039.97332856 2025-10-24,22:15:16.000,297,11126376,122725,0,1761344115,13828.876773589996,-32.60018237999611,53039.98730280001 2025-10-24,22:15:17.000,297,11126344,122605,0,1761344116,13828.930664070002,-32.65657541999826,53039.966341440006 2025-10-24,22:15:18.000,297,11126297,122525,0,1761344117,13828.923927759992,-32.72001758999977,53039.9523672 2025-10-24,22:15:19.000,297,11126349,122565,0,1761344118,13828.896982519997,-32.73411584999849,53039.9523672 2025-10-24,22:15:20.000,297,11126350,122685,0,1761344119,13828.903718829992,-32.77641063000192,53039.90345736 2025-10-24,22:15:21.000,297,11126354,122525,0,1761344120,13828.917191449997,-32.804607149999356,53039.91044448001 2025-10-24,22:15:22.000,297,11126339,122405,0,1761344121,13828.910455140001,-32.853951060002146,53039.91044448001 2025-10-24,22:15:23.000,297,11126319,122925,0,1761344122,13828.903718829992,-32.8962458399983,53039.88948312001 2025-10-24,22:15:24.000,297,11126404,122885,0,1761344123,13828.903718829992,-32.91739322999638,53039.83358616 2025-10-24,22:15:25.000,297,11126320,122565,0,1761344124,13828.910455140001,-33.044277569999394,53039.798650560006 2025-10-24,22:15:26.000,297,11126341,122845,0,1761344125,13828.876773589996,-33.07247408999683,53039.79166344001 2025-10-24,22:15:27.000,297,11126355,122645,0,1761344126,13828.896982519997,-33.10067061000154,53039.87550888 2025-10-24,22:15:28.000,297,11126370,122765,0,1761344127,13828.896982519997,-33.1077197400009,53039.86852176001 2025-10-24,22:15:29.000,297,11126370,122685,0,1761344128,13828.917191449997,-33.20640755999921,53039.84057328001 2025-10-24,22:15:30.000,297,11126409,122685,0,1761344129,13828.937400379997,-33.23460407999664,53039.86852176001 2025-10-24,22:15:31.000,297,11126346,122525,0,1761344130,13828.937400379997,-33.24870233999536,53039.88948312001 2025-10-24,22:15:32.000,297,11126347,122765,0,1761344131,13828.984554549992,-33.255751470002,53039.86153464 2025-10-24,22:15:33.000,297,11126337,122805,0,1761344132,13828.998027169997,-33.34739016000094,53039.882496 2025-10-24,22:15:34.000,297,11126330,122365,0,1761344133,13829.024972409992,-33.31919363999623,53039.84057328001 2025-10-24,22:15:35.000,297,11126376,122685,0,1761344134,13829.031708720002,-33.34739016000094,53039.86852176001 2025-10-24,22:15:36.000,297,11126360,122605,0,1761344135,13829.065390269992,-33.38263580999774,53039.847560400005 2025-10-24,22:15:37.000,297,11126382,122765,0,1761344136,13829.105808129993,-33.36148841999966,53039.85454752 2025-10-24,22:15:38.000,297,11126334,122845,0,1761344137,13829.119280749997,-33.403783199995814,53039.85454752 2025-10-24,22:15:39.000,297,11126419,122325,0,1761344138,13829.132753370002,-33.3544392900003,53039.882496 2025-10-24,22:15:40.000,297,11126371,122525,0,1761344139,13829.112544440002,-33.32624276999559,53039.85454752 2025-10-24,22:15:41.000,297,11126404,122605,0,1761344140,13829.173171230002,-33.3544392900003,53039.87550888 2025-10-24,22:15:42.000,297,11126373,122565,0,1761344141,13829.139489679997,-33.29099711999879,53039.85454752 2025-10-24,22:15:43.000,297,11126358,122765,0,1761344142,13829.173171230002,-33.29099711999879,53039.8126248 2025-10-24,22:15:44.000,297,11126354,123085,0,1761344143,13829.227061709993,-33.213456689998566,53039.847560400005 2025-10-24,22:15:45.000,297,11126322,122565,0,1761344144,13829.274215879988,-33.20640755999921,53039.85454752 2025-10-24,22:15:46.000,297,11126321,122645,0,1761344145,13829.348315289993,-33.15706364999642,53039.8126248 2025-10-24,22:15:47.000,297,11126343,122565,0,1761344146,13829.381996839998,-33.18526017000113,53039.85454752 2025-10-24,22:15:48.000,297,11126355,122765,0,1761344147,13829.415678389989,-33.15001451999706,53039.847560400005 2025-10-24,22:15:49.000,297,11126343,122845,0,1761344148,13829.503250419999,-33.12886712999898,53039.81961192001 2025-10-24,22:15:50.000,297,11126337,122485,0,1761344149,13829.509986729994,-33.07247408999683,53039.84057328001 2025-10-24,22:15:51.000,297,11126388,122565,0,1761344150,13829.590822449994,-33.00903191999532,53039.86852176001 2025-10-24,22:15:52.000,297,11126332,122485,0,1761344151,13829.65818554999,-32.994933659996605,53039.847560400005 2025-10-24,22:15:53.000,297,11126380,122605,0,1761344152,13829.712076029995,-32.994933659996605,53039.87550888 2025-10-24,22:15:54.000,297,11126357,122725,0,1761344153,13829.78617544,-32.94558975000109,53039.88948312001 2025-10-24,22:15:55.000,297,11126385,122805,0,1761344154,13829.77943912999,-32.95263888000045,53039.882496 2025-10-24,22:15:56.000,297,11126397,122805,0,1761344155,13829.893956399996,-32.95968800999981,53039.847560400005 2025-10-24,22:15:57.000,297,11126401,122485,0,1761344156,13829.941110569991,-32.91739322999638,53039.896470240004 2025-10-24,22:15:58.000,297,11126377,122685,0,1761344157,13830.028682600001,-32.8962458399983,53039.93140584 2025-10-24,22:15:59.000,297,11126430,122645,0,1761344158,13830.062364149991,-32.91739322999638,53039.92441872 2025-10-24,22:16:00.000,297,11126385,122525,0,1761344159,13830.116254629997,-32.88919670999894,53039.95935432001 2025-10-24,22:16:01.000,297,11126341,122565,0,1761344160,13830.156672489997,-32.90329496999766,53039.95935432001 2025-10-24,22:16:02.000,297,11126399,122725,0,1761344161,13830.183617729992,-32.868049320000864,53039.98031568 2025-10-24,22:16:03.000,297,11126388,122525,0,1761344162,13830.237508209997,-32.87509845000022,53040.015251280005 2025-10-24,22:16:04.000,297,11126341,122845,0,1761344163,13830.298134999997,-32.868049320000864,53040.064161120004 2025-10-24,22:16:05.000,297,11126373,122645,0,1761344164,13830.331816550002,-32.87509845000022,53040.05717400001 2025-10-24,22:16:06.000,297,11126386,122725,0,1761344165,13830.378970719998,-32.87509845000022,53040.085122480006 2025-10-24,22:16:07.000,297,11126389,122725,0,1761344166,13830.378970719998,-32.853951060002146,53040.064161120004 2025-10-24,22:16:08.000,297,11126399,122525,0,1761344167,13830.439597509998,-32.811656279998715,53040.07114824 2025-10-24,22:16:09.000,297,11126400,122485,0,1761344168,13830.480015369998,-32.83985279999615,53040.015251280005 2025-10-24,22:16:10.000,297,11126395,122405,0,1761344169,13830.560851089998,-32.811656279998715,53040.07813536001 2025-10-24,22:16:11.000,297,11126401,122685,0,1761344170,13830.594532639989,-32.79050889000064,53040.07813536001 2025-10-24,22:16:12.000,297,11126403,122765,0,1761344171,13830.668632049994,-32.78345976000128,53040.12005808 2025-10-24,22:16:13.000,297,11126362,122685,0,1761344172,13830.729258839994,-32.804607149999356,53040.12704520001 2025-10-24,22:16:14.000,297,11126396,122805,0,1761344173,13830.77641300999,-32.818705409998074,53040.1619808 2025-10-24,22:16:15.000,297,11126366,122565,0,1761344174,13830.830303489995,-32.769361499995284,53040.14101944 2025-10-24,22:16:16.000,297,11126364,122685,0,1761344175,13830.95829337999,-32.769361499995284,53040.1969164 2025-10-24,22:16:17.000,297,11126339,122805,0,1761344176,13831.012183859995,-32.77641063000192,53040.1969164 2025-10-24,22:16:18.000,297,11126309,122565,0,1761344177,13831.11996481999,-32.71296846000041,53040.2667876 2025-10-24,22:16:19.000,297,11126357,122445,0,1761344178,13831.133437439996,-32.74116497999785,53040.21787776 2025-10-24,22:16:20.000,297,11126425,122805,0,1761344179,13831.20753685,-32.72001758999977,53040.29473608001 2025-10-24,22:16:21.000,297,11126353,122845,0,1761344180,13831.295108879996,-32.72001758999977,53040.30871032 2025-10-24,22:16:22.000,297,11126302,122685,0,1761344181,13831.308581500001,-32.70591933000105,53040.252813360006 2025-10-24,22:16:23.000,297,11126404,122765,0,1761344182,13831.416362459997,-32.67772280999634,53040.2667876 2025-10-24,22:16:24.000,297,11126374,122285,0,1761344183,13831.537616039997,-32.72001758999977,53040.32967168 2025-10-24,22:16:25.000,297,11126329,122725,0,1761344184,13831.551088660002,-32.70591933000105,53040.301723200006 2025-10-24,22:16:26.000,297,11126368,122685,0,1761344185,13831.631924380003,-32.67067367999698,53040.38556864 2025-10-24,22:16:27.000,297,11126363,122725,0,1761344186,13831.679078549998,-32.69887020000169,53040.399542880004 2025-10-24,22:16:28.000,297,11126407,122645,0,1761344187,13831.807068439994,-32.69887020000169,53040.38556864 2025-10-24,22:16:29.000,297,11126371,122885,0,1761344188,13831.827277369994,-32.6847719399957,53040.40653 2025-10-24,22:16:30.000,297,11126388,122525,0,1761344189,13831.93505832999,-32.67772280999634,53040.448452720004 2025-10-24,22:16:31.000,297,11126354,122525,0,1761344190,13832.029366669994,-32.621329770001466,53040.44146560001 2025-10-24,22:16:32.000,297,11126431,122645,0,1761344191,13832.130411319995,-32.60018237999611,53040.40653 2025-10-24,22:16:33.000,297,11126366,122645,0,1761344192,13832.1843018,-32.56493672999932,53040.50434968 2025-10-24,22:16:34.000,297,11126387,122765,0,1761344193,13832.25840120999,-32.51559281999653,53040.46242696001 2025-10-24,22:16:35.000,297,11126416,122645,0,1761344194,13832.29881906999,-32.529691079995246,53040.518323920005 2025-10-24,22:16:36.000,297,11126385,122965,0,1761344195,13832.440281579991,-32.44510151999566,53040.52531104 2025-10-24,22:16:37.000,297,11126365,122885,0,1761344196,13832.500908369992,-32.4380523899963,53040.53928528001 2025-10-24,22:16:38.000,297,11126405,122765,0,1761344197,13832.561535159992,-32.44510151999566,53040.58120800001 2025-10-24,22:16:39.000,297,11126415,122805,0,1761344198,13832.642370879992,-32.37461022000207,53040.53928528001 2025-10-24,22:16:40.000,297,11126410,122925,0,1761344199,13832.750151840002,-32.339364569998,53040.60915648001 2025-10-24,22:16:41.000,297,11126391,122605,0,1761344200,13832.851196489988,-32.31821717999992,53040.63011784001 2025-10-24,22:16:42.000,297,11126317,122605,0,1761344201,13832.884878039993,-32.26182413999777,53040.6510792 2025-10-24,22:16:43.000,297,11126417,122725,0,1761344202,13832.985922689993,-32.24067674999969,53040.67902768001 2025-10-24,22:16:44.000,297,11126356,122605,0,1761344203,13833.046549479994,-32.21248023000226,53040.65806632001 2025-10-24,22:16:45.000,297,11126342,122805,0,1761344204,13833.161066749999,-32.177234579998185,53040.7209504 2025-10-24,22:16:46.000,297,11126345,122285,0,1761344205,13833.22169354,-32.0926450199986,53040.69300192 2025-10-24,22:16:47.000,297,11126302,122685,0,1761344206,13833.228429849994,-32.09969414999796,53040.734924640004 2025-10-24,22:16:48.000,297,11126319,122685,0,1761344207,13833.34294712,-32.07854675999988,53040.74889888001 2025-10-24,22:16:49.000,297,11126351,122885,0,1761344208,13833.44399177,-32.04330110999581,53040.69300192 2025-10-24,22:16:50.000,297,11126362,122765,0,1761344209,13833.551772729996,-31.972809810002218,53040.74889888001 2025-10-24,22:16:51.000,297,11126364,122765,0,1761344210,13833.592190589996,-31.937564159998146,53040.755886000006 2025-10-24,22:16:52.000,297,11126381,122765,0,1761344211,13833.679762619991,-31.923465899999428,53040.83973144 2025-10-24,22:16:53.000,297,11126337,122725,0,1761344212,13833.713444169996,-31.923465899999428,53040.81178296 2025-10-24,22:16:54.000,297,11126418,122565,0,1761344213,13833.760598339992,-31.881171119995997,53040.84671856001 2025-10-24,22:16:55.000,297,11126335,122605,0,1761344214,13833.868379300002,-31.86002372999792,53040.8606928 2025-10-24,22:16:56.000,297,11126346,122685,0,1761344215,13833.875115609997,-31.79658155999641,53040.88864128 2025-10-24,22:16:57.000,297,11126321,122765,0,1761344216,13833.969423950002,-31.79658155999641,53040.90960264 2025-10-24,22:16:58.000,297,11126399,122685,0,1761344217,13833.989632880002,-31.775434169998334,53040.923576880006 2025-10-24,22:16:59.000,297,11126307,122725,0,1761344218,13834.043523359993,-31.74018852000154,53040.923576880006 2025-10-24,22:17:00.000,297,11126289,122525,0,1761344219,13834.083941219993,-31.726090259995544,53041.01440944001 2025-10-24,22:17:01.000,297,11126363,122725,0,1761344220,13834.117622769998,-31.69084460999875,53041.04934504 2025-10-24,22:17:02.000,297,11126324,122565,0,1761344221,13834.137831699998,-31.64150069999596,53041.04235792001 2025-10-24,22:17:03.000,297,11126332,122485,0,1761344222,13834.211931109989,-31.62740243999724,53041.091267760006 2025-10-24,22:17:04.000,297,11126355,122645,0,1761344223,13834.279294209999,-31.66969722000067,53041.11222912001 2025-10-24,22:17:05.000,297,11126388,122605,0,1761344224,13834.346657309994,-31.62035330999788,53041.14716472 2025-10-24,22:17:06.000,297,11126347,122805,0,1761344225,13834.39381147999,-31.64150069999596,53041.14716472 2025-10-24,22:17:07.000,297,11126337,122765,0,1761344226,13834.447701959994,-31.50756723000086,53041.16812608 2025-10-24,22:17:08.000,297,11126376,122885,0,1761344227,13834.45443826999,-31.535763749998296,53041.070306400004 2025-10-24,22:17:09.000,297,11126395,122565,0,1761344228,13834.47464719999,-31.51461636000022,53041.119216240004 2025-10-24,22:17:10.000,297,11126352,122885,0,1761344229,13834.52180137,-31.5005181000015,53041.16812608 2025-10-24,22:17:11.000,297,11126381,122805,0,1761344230,13834.60263709,-31.472321579996787,53041.13319048001 2025-10-24,22:17:12.000,297,11126352,122365,0,1761344231,13834.66326388,-31.472321579996787,53041.15415184 2025-10-24,22:17:13.000,297,11126401,122845,0,1761344232,13834.75757221999,-31.44412505999935,53041.258958640006 2025-10-24,22:17:14.000,297,11126323,122805,0,1761344233,13834.7440996,-31.387732019997202,53041.20306168 2025-10-24,22:17:15.000,297,11126323,122725,0,1761344234,13834.791253769996,-31.45117418999871,53041.258958640006 2025-10-24,22:17:16.000,297,11126336,122805,0,1761344235,13834.851880559996,-31.44412505999935,53041.286907120004 2025-10-24,22:17:17.000,297,11126375,122565,0,1761344236,13834.838407939991,-31.40887940999528,53041.258958640006 2025-10-24,22:17:18.000,297,11126318,122525,0,1761344237,13834.899034729991,-31.430026800000633,53041.30088136001 2025-10-24,22:17:19.000,297,11126359,122565,0,1761344238,13834.905771040001,-31.39478114999656,53041.29389424 2025-10-24,22:17:20.000,297,11126334,122765,0,1761344239,13834.952925209996,-31.352486370000406,53041.27992000001 2025-10-24,22:17:21.000,297,11126310,122605,0,1761344240,13834.946188900001,-31.373633759998484,53041.27293288 2025-10-24,22:17:22.000,297,11126398,122725,0,1761344241,13834.993343069997,-31.359535499999765,53041.34979120001 2025-10-24,22:17:23.000,297,11126366,122725,0,1761344242,13834.993343069997,-31.359535499999765,53041.32882984001 2025-10-24,22:17:24.000,297,11126400,122765,0,1761344243,13835.053969859997,-31.324289849995694,53041.33581696 2025-10-24,22:17:25.000,297,11126366,122605,0,1761344244,13835.080915099992,-31.345437240001047,53041.32184272 2025-10-24,22:17:26.000,297,11126403,122485,0,1761344245,13835.121332959992,-31.310191589996975,53041.34979120001 2025-10-24,22:17:27.000,297,11126330,122645,0,1761344246,13835.087651410002,-31.366584629999124,53041.3847268 2025-10-24,22:17:28.000,297,11126366,122685,0,1761344247,13835.134805579997,-31.296093329998257,53041.426649520006 2025-10-24,22:17:29.000,297,11126387,122645,0,1761344248,13835.175223439997,-31.289044199998898,53041.43363664 2025-10-24,22:17:30.000,297,11126324,122725,0,1761344249,13835.208904990002,-31.289044199998898,53041.43363664 2025-10-24,22:17:31.000,297,11126319,122685,0,1761344250,13835.269531780003,-31.26789681000082,53041.405688160005 2025-10-24,22:17:32.000,297,11126344,122605,0,1761344251,13835.276268089998,-31.21150376999867,53041.405688160005 2025-10-24,22:17:33.000,297,11126348,122605,0,1761344252,13835.283004399993,-31.22560202999739,53041.44761088001 2025-10-24,22:17:34.000,297,11126406,122565,0,1761344253,13835.343631189993,-31.239700289996108,53041.46158512 2025-10-24,22:17:35.000,297,11126396,122685,0,1761344254,13835.336894879998,-31.190356380000594,53041.454598000004 2025-10-24,22:17:36.000,297,11126328,122565,0,1761344255,13835.390785359989,-31.21855289999803,53041.51049496 2025-10-24,22:17:37.000,297,11126342,122725,0,1761344256,13835.384049049993,-31.183307250001235,53041.51049496 2025-10-24,22:17:38.000,297,11126374,122365,0,1761344257,13835.384049049993,-31.22560202999739,53041.49652072001 2025-10-24,22:17:39.000,297,11126386,122645,0,1761344258,13835.397521669998,-31.204454639999312,53041.48254648 2025-10-24,22:17:40.000,297,11126378,122525,0,1761344259,13835.417730599998,-31.197405509999953,53041.53844344 2025-10-24,22:17:41.000,297,11126357,122485,0,1761344260,13835.437939529998,-31.16215985999588,53041.49652072001 2025-10-24,22:17:42.000,297,11126400,122685,0,1761344261,13835.458148459998,-31.16215985999588,53041.51748208001 2025-10-24,22:17:43.000,297,11126401,123045,0,1761344262,13835.471621079989,-31.204454639999312,53041.58036616 2025-10-24,22:17:44.000,297,11126326,122485,0,1761344263,13835.458148459998,-31.183307250001235,53041.50350784 2025-10-24,22:17:45.000,297,11126320,122845,0,1761344264,13835.538984179999,-31.22560202999739,53041.5594048 2025-10-24,22:17:46.000,297,11126366,122685,0,1761344265,13835.505302629994,-31.204454639999312,53041.61530176001 2025-10-24,22:17:47.000,297,11126338,122965,0,1761344266,13835.565929419994,-31.21855289999803,53041.58735328001 2025-10-24,22:17:48.000,297,11126372,122765,0,1761344267,13835.626556209994,-31.183307250001235,53041.58036616 2025-10-24,22:17:49.000,297,11126318,122565,0,1761344268,13835.57266572999,-31.183307250001235,53041.61530176001 2025-10-24,22:17:50.000,297,11126314,122725,0,1761344269,13835.545720489994,-31.155110729996522,53041.5594048 2025-10-24,22:17:51.000,297,11126368,122645,0,1761344270,13835.599610969999,-31.126914209999086,53041.58735328001 2025-10-24,22:17:52.000,297,11126391,122685,0,1761344271,13835.599610969999,-31.112815950000368,53041.622288880004 2025-10-24,22:17:53.000,297,11126411,122525,0,1761344272,13835.59287465999,-31.133963339998445,53041.56639192001 2025-10-24,22:17:54.000,297,11126320,122605,0,1761344273,13835.59287465999,-31.09166856000229,53041.58735328001 2025-10-24,22:17:55.000,297,11126416,122685,0,1761344274,13835.579402039999,-31.119865079999727,53041.629276 2025-10-24,22:17:56.000,297,11126397,122405,0,1761344275,13835.626556209994,-31.10576682000101,53041.60831464 2025-10-24,22:17:57.000,297,11126403,122725,0,1761344276,13835.626556209994,-31.084619429995655,53041.66421160001 2025-10-24,22:17:58.000,297,11126369,122525,0,1761344277,13835.59287465999,-31.084619429995655,53041.629276 2025-10-24,22:17:59.000,297,11126380,122685,0,1761344278,13835.606347279994,-31.03527552000014,53041.67119872 2025-10-24,22:18:00.000,297,11126349,122525,0,1761344279,13835.565929419994,-31.00707899999543,53041.66421160001 2025-10-24,22:18:01.000,297,11126379,122525,0,1761344280,13835.586138349994,-30.99298073999671,53041.65722448 2025-10-24,22:18:02.000,297,11126382,122845,0,1761344281,13835.59287465999,-31.00002986999607,53041.67818584 2025-10-24,22:18:03.000,297,11126434,122725,0,1761344282,13835.63329251999,-30.957735089999915,53041.692160080005 2025-10-24,22:18:04.000,297,11126422,122525,0,1761344283,13835.579402039999,-30.971833349998633,53041.692160080005 2025-10-24,22:18:05.000,297,11126390,122685,0,1761344284,13835.626556209994,-30.964784219999274,53041.67818584 2025-10-24,22:18:06.000,297,11126382,122685,0,1761344285,13835.57266572999,-30.915440309996484,53041.66421160001 2025-10-24,22:18:07.000,297,11126397,123205,0,1761344286,13835.565929419994,-30.943636830001196,53041.70613432 2025-10-24,22:18:08.000,297,11126388,122685,0,1761344287,13835.606347279994,-30.915440309996484,53041.71312144001 2025-10-24,22:18:09.000,297,11126366,122725,0,1761344288,13835.586138349994,-30.915440309996484,53041.74805704 2025-10-24,22:18:10.000,297,11126359,122685,0,1761344289,13835.606347279994,-30.929538569995202,53041.67119872 2025-10-24,22:18:11.000,297,11126390,122525,0,1761344290,13835.545720489994,-30.901342049997766,53041.73408280001 2025-10-24,22:18:12.000,297,11126330,122965,0,1761344291,13835.532247869989,-30.86609640000097,53041.7690184 2025-10-24,22:18:13.000,297,11126427,122405,0,1761344292,13835.545720489994,-30.86609640000097,53041.74805704 2025-10-24,22:18:14.000,297,11126406,122525,0,1761344293,13835.565929419994,-30.844949009995617,53041.74805704 2025-10-24,22:18:15.000,297,11126405,122685,0,1761344294,13835.565929419994,-30.837899879996257,53041.77600552 2025-10-24,22:18:16.000,297,11126329,122645,0,1761344295,13835.559193109999,-30.85199814000225,53041.74805704 2025-10-24,22:18:17.000,297,11126403,122805,0,1761344296,13835.565929419994,-30.80970335999882,53041.789979760004 2025-10-24,22:18:18.000,297,11126349,122525,0,1761344297,13835.538984179999,-30.82380161999754,53041.7690184 2025-10-24,22:18:19.000,297,11126417,122685,0,1761344298,13835.512038939989,-30.80265422999946,53041.78299264001 2025-10-24,22:18:20.000,297,11126423,122685,0,1761344299,13835.532247869989,-30.76740857999539,53041.83190248001 2025-10-24,22:18:21.000,297,11126345,122805,0,1761344300,13835.538984179999,-30.781506840001384,53041.810941120006 2025-10-24,22:18:22.000,297,11126353,122365,0,1761344301,13835.532247869989,-30.75331031999667,53041.810941120006 2025-10-24,22:18:23.000,297,11126328,122605,0,1761344302,13835.538984179999,-30.732162929998594,53041.77600552 2025-10-24,22:18:24.000,297,11126319,122565,0,1761344303,13835.478357389999,-30.718064669999876,53041.84587672 2025-10-24,22:18:25.000,297,11126296,122765,0,1761344304,13835.471621079989,-30.725113799999235,53041.80395400001 2025-10-24,22:18:26.000,297,11126344,122725,0,1761344305,13835.525511559994,-30.6969172800018,53041.79696688 2025-10-24,22:18:27.000,297,11126394,122885,0,1761344306,13835.532247869989,-30.689868149995164,53041.82491536 2025-10-24,22:18:28.000,297,11126327,122725,0,1761344307,13835.525511559994,-30.675769889996445,53041.81792824 2025-10-24,22:18:29.000,297,11126379,122605,0,1761344308,13835.559193109999,-30.654622499998368,53041.81792824 2025-10-24,22:18:30.000,297,11126373,122605,0,1761344309,13835.525511559994,-30.62642598000093,53041.86683808 2025-10-24,22:18:31.000,297,11126302,122725,0,1761344310,13835.532247869989,-30.63347511000029,53041.84587672 2025-10-24,22:18:32.000,297,11126415,122805,0,1761344311,13835.532247869989,-30.605278589995578,53041.8388896 2025-10-24,22:18:33.000,297,11126351,122445,0,1761344312,13835.518775249999,-30.59822945999622,53041.88081232001 2025-10-24,22:18:34.000,297,11126376,122925,0,1761344313,13835.491830009989,-30.605278589995578,53041.8388896 2025-10-24,22:18:35.000,297,11126346,122645,0,1761344314,13835.505302629994,-30.62642598000093,53041.89478656 2025-10-24,22:18:36.000,297,11126399,122645,0,1761344315,13835.478357389999,-30.59822945999622,53041.89478656 2025-10-24,22:18:37.000,297,11126323,122685,0,1761344316,13835.464884769994,-30.59822945999622,53041.90177368001 2025-10-24,22:18:38.000,297,11126360,122885,0,1761344317,13835.431203219989,-30.605278589995578,53041.89478656 2025-10-24,22:18:39.000,297,11126368,122525,0,1761344318,13835.437939529998,-30.612327720002213,53041.929722160006 2025-10-24,22:18:40.000,297,11126380,122525,0,1761344319,13835.417730599998,-30.64757336999901,53041.8738252 2025-10-24,22:18:41.000,297,11126329,122565,0,1761344320,13835.444675839994,-30.63347511000029,53041.89478656 2025-10-24,22:18:42.000,297,11126355,122565,0,1761344321,13835.437939529998,-30.612327720002213,53041.84587672 2025-10-24,22:18:43.000,297,11126343,122765,0,1761344322,13835.417730599998,-30.605278589995578,53041.84587672 2025-10-24,22:18:44.000,297,11126362,122645,0,1761344323,13835.404257979993,-30.605278589995578,53041.8738252 2025-10-24,22:18:45.000,297,11126383,123005,0,1761344324,13835.431203219989,-30.605278589995578,53041.88081232001 2025-10-24,22:18:46.000,297,11126405,123045,0,1761344325,13835.410994289989,-30.5841311999975,53041.859850960005 2025-10-24,22:18:47.000,297,11126372,122805,0,1761344326,13835.397521669998,-30.64052423999965,53041.92273504001 2025-10-24,22:18:48.000,297,11126327,122805,0,1761344327,13835.444675839994,-30.619376850001572,53041.91574792 2025-10-24,22:18:49.000,297,11126409,122605,0,1761344328,13835.437939529998,-30.62642598000093,53041.91574792 2025-10-24,22:18:50.000,297,11126364,122845,0,1761344329,13835.410994289989,-30.59822945999622,53041.8738252 2025-10-24,22:18:51.000,297,11126399,123005,0,1761344330,13835.431203219989,-30.6969172800018,53041.90177368001 2025-10-24,22:18:52.000,297,11126327,122845,0,1761344331,13835.410994289989,-30.6969172800018,53041.90177368001 2025-10-24,22:18:53.000,297,11126373,122685,0,1761344332,13835.397521669998,-30.682819019995804,53041.91574792 2025-10-24,22:18:54.000,297,11126307,122685,0,1761344333,13835.431203219989,-30.746261189997313,53041.89478656 2025-10-24,22:18:55.000,297,11126295,122805,0,1761344334,13835.437939529998,-30.781506840001384,53041.908760800005 2025-10-24,22:18:56.000,297,11126346,122765,0,1761344335,13835.451412149989,-30.76035944999603,53041.91574792 2025-10-24,22:18:57.000,297,11126353,122645,0,1761344336,13835.424466909993,-30.81675248999818,53041.88779944 2025-10-24,22:18:58.000,297,11126303,122485,0,1761344337,13835.498566319999,-30.86609640000097,53041.859850960005 2025-10-24,22:18:59.000,297,11126389,122445,0,1761344338,13835.485093699994,-30.87314553000033,53041.92273504001 2025-10-24,22:19:00.000,297,11126416,122805,0,1761344339,13835.518775249999,-30.85904727000161,53041.8738252 2025-10-24,22:19:01.000,297,11126383,122845,0,1761344340,13835.505302629994,-30.908391179997125,53041.859850960005 2025-10-24,22:19:02.000,297,11126371,122765,0,1761344341,13835.491830009989,-30.929538569995202,53041.8738252 2025-10-24,22:19:03.000,297,11126384,122885,0,1761344342,13835.485093699994,-30.922489439995843,53041.908760800005 2025-10-24,22:19:04.000,297,11126384,122685,0,1761344343,13835.525511559994,-30.929538569995202,53041.908760800005 2025-10-24,22:19:15.000,297,11126363,122965,0,1761344354,13835.538984179999,-31.014128130002064,53041.9436964 2025-10-24,22:19:16.000,297,11126337,122805,0,1761344355,13835.518775249999,-31.021177260001423,53041.929722160006 2025-10-24,22:19:17.000,297,11126403,123125,0,1761344356,13835.464884769994,-31.014128130002064,53042.00658048 2025-10-24,22:19:18.000,297,11126397,122885,0,1761344357,13835.485093699994,-31.03527552000014,53041.9436964 2025-10-24,22:19:19.000,297,11126336,123005,0,1761344358,13835.458148459998,-31.03527552000014,53041.93670928 2025-10-24,22:19:20.000,297,11126399,123045,0,1761344359,13835.451412149989,-31.0423246499995,53041.9436964 2025-10-24,22:19:21.000,297,11126355,123125,0,1761344360,13835.397521669998,-31.09166856000229,53041.908760800005 2025-10-24,22:19:22.000,297,11126382,123045,0,1761344361,13835.417730599998,-31.077570299996296,53041.957670640004 2025-10-24,22:19:23.000,297,11126420,122685,0,1761344362,13835.404257979993,-31.084619429995655,53041.929722160006 2025-10-24,22:19:24.000,297,11126383,123245,0,1761344363,13835.390785359989,-31.119865079999727,53041.93670928 2025-10-24,22:19:25.000,297,11126391,123125,0,1761344364,13835.390785359989,-31.148061599997163,53041.93670928 2025-10-24,22:19:26.000,297,11126355,123285,0,1761344365,13835.363840119993,-31.148061599997163,53041.92273504001 2025-10-24,22:19:27.000,297,11126328,123205,0,1761344366,13835.343631189993,-31.176258120001876,53041.908760800005 2025-10-24,22:19:28.000,297,11126430,123405,0,1761344367,13835.343631189993,-31.239700289996108,53041.88081232001 2025-10-24,22:19:29.000,297,11126418,123405,0,1761344368,13835.343631189993,-31.239700289996108,53041.90177368001 2025-10-24,22:19:30.000,297,11126364,123365,0,1761344369,13835.289740709988,-31.27494594000018,53041.92273504001 2025-10-24,22:19:31.000,297,11126357,123165,0,1761344370,13835.296477019998,-31.310191589996975,53041.91574792 2025-10-24,22:19:32.000,297,11126342,123325,0,1761344371,13835.289740709988,-31.345437240001047,53041.91574792 2025-10-24,22:19:33.000,297,11126381,123205,0,1761344372,13835.222377609993,-31.345437240001047,53041.89478656 2025-10-24,22:19:34.000,297,11126401,123165,0,1761344373,13835.202168679993,-31.373633759998484,53041.88081232001 2025-10-24,22:19:35.000,297,11126322,123365,0,1761344374,13835.188696060002,-31.39478114999656,53041.8738252 2025-10-24,22:19:36.000,297,11126454,123525,0,1761344375,13835.168487130002,-31.430026800000633,53041.8738252 2025-10-24,22:19:37.000,297,11126360,123325,0,1761344376,13835.094387719997,-31.479370709996147,53041.84587672 2025-10-24,22:19:38.000,297,11126341,123205,0,1761344377,13835.107860340002,-31.542812879997655,53041.8738252 2025-10-24,22:19:39.000,297,11126412,123325,0,1761344378,13835.101124029992,-31.563960269995732,53041.81792824 2025-10-24,22:19:40.000,297,11126375,123165,0,1761344379,13835.107860340002,-31.556911139996373,53041.80395400001 2025-10-24,22:19:41.000,297,11126396,123685,0,1761344380,13835.040497239992,-31.6344515699966,53041.80395400001 2025-10-24,22:19:42.000,297,11126389,123445,0,1761344381,13835.013551999997,-31.62740243999724,53041.789979760004 2025-10-24,22:19:43.000,297,11126316,123685,0,1761344382,13834.952925209996,-31.648549829995318,53041.73408280001 2025-10-24,22:19:44.000,297,11126407,123685,0,1761344383,13834.979870449992,-31.697893739998108,53041.70613432 2025-10-24,22:19:45.000,297,11126358,123485,0,1761344384,13834.939452589992,-31.704942869997467,53041.67818584 2025-10-24,22:19:46.000,297,11126349,123725,0,1761344385,13834.932716279996,-31.74018852000154,53041.741069920005 2025-10-24,22:19:47.000,297,11126363,123645,0,1761344386,13834.925979970001,-31.761335909999616,53041.65023736 2025-10-24,22:19:48.000,297,11126340,123925,0,1761344387,13834.939452589992,-31.789532429997053,53041.68517296001 2025-10-24,22:19:49.000,297,11126313,123485,0,1761344388,13834.872089489996,-31.79658155999641,53041.70613432 2025-10-24,22:19:50.000,297,11126376,123925,0,1761344389,13834.831671629996,-31.86002372999792,53041.65722448 2025-10-24,22:19:51.000,297,11126359,123965,0,1761344390,13834.82493532,-31.91641677000007,53041.65023736 2025-10-24,22:19:52.000,297,11126314,123844,0,1761344391,13834.797990079991,-31.958711549996224,53041.629276 2025-10-24,22:19:53.000,297,11126350,123605,0,1761344392,13834.82493532,-31.951662419996865,53041.60831464 2025-10-24,22:19:54.000,297,11126341,123844,0,1761344393,13834.818199009991,-31.958711549996224,53041.622288880004 2025-10-24,22:19:55.000,297,11126301,123925,0,1761344394,13834.831671629996,-32.001006329999655,53041.56639192001 2025-10-24,22:19:56.000,297,11126347,123805,0,1761344395,13834.831671629996,-32.001006329999655,53041.53844344 2025-10-24,22:19:57.000,297,11126361,124245,0,1761344396,13834.811462699996,-32.04330110999581,53041.524469200005 2025-10-24,22:19:58.000,297,11126316,123885,0,1761344397,13834.771044839996,-32.05035023999517,53041.49652072001 2025-10-24,22:19:59.000,297,11126305,124005,0,1761344398,13834.78451746,-32.08559588999924,53041.46158512 2025-10-24,22:20:00.000,297,11126295,123645,0,1761344399,13834.750835909996,-32.057399370001804,53041.43363664 2025-10-24,22:20:01.000,297,11126351,123645,0,1761344400,13834.730626979996,-32.0926450199986,53041.46158512 2025-10-24,22:20:02.000,297,11126308,123885,0,1761344401,13834.7440996,-32.0926450199986,53041.39171392 2025-10-24,22:20:03.000,297,11126371,123685,0,1761344402,13834.690209119995,-32.07854675999988,53041.426649520006 2025-10-24,22:20:04.000,297,11126306,124005,0,1761344403,13834.68347281,-32.14903806000075,53041.39171392 2025-10-24,22:20:05.000,297,11126397,123645,0,1761344404,13834.710418049995,-32.16313631999947,53041.36376544 2025-10-24,22:20:06.000,297,11126323,123965,0,1761344405,13834.69694542999,-32.15608719000011,53041.37773968001 2025-10-24,22:20:07.000,297,11126301,123725,0,1761344406,13834.730626979996,-32.19838196999626,53041.405688160005 2025-10-24,22:20:08.000,297,11126389,124005,0,1761344407,13834.730626979996,-32.1913328399969,53041.41267528 2025-10-24,22:20:09.000,297,11126379,123805,0,1761344408,13834.710418049995,-32.19838196999626,53041.37075256 2025-10-24,22:20:10.000,297,11126376,123645,0,1761344409,13834.70368174,-32.20543109999562,53041.32882984001 2025-10-24,22:20:11.000,297,11126327,123485,0,1761344410,13834.68347281,-32.19838196999626,53041.32882984001 2025-10-24,22:20:12.000,297,11126327,123725,0,1761344411,13834.66326388,-32.16313631999947,53041.32184272 2025-10-24,22:20:13.000,297,11126388,123685,0,1761344412,13834.68347281,-32.14903806000075,53041.30088136001 2025-10-24,22:20:14.000,297,11126355,123645,0,1761344413,13834.67673649999,-32.16313631999947,53041.2449844 2025-10-24,22:20:15.000,297,11126347,123645,0,1761344414,13834.67673649999,-32.13493980000203,53041.27992000001 2025-10-24,22:20:16.000,297,11126300,123965,0,1761344415,13834.670000189995,-32.120841539996036,53041.23101016001 2025-10-24,22:20:17.000,297,11126336,123925,0,1761344416,13834.649791259995,-32.14198893000139,53041.23101016001 2025-10-24,22:20:18.000,297,11126335,123605,0,1761344417,13834.62284602,-32.0926450199986,53041.237997280004 2025-10-24,22:20:19.000,297,11126282,123805,0,1761344418,13834.649791259995,-32.127890669995395,53041.22402304 2025-10-24,22:20:20.000,297,11126363,123765,0,1761344419,13834.67673649999,-32.05035023999517,53041.22402304 2025-10-24,22:20:21.000,297,11126347,123685,0,1761344420,13834.670000189995,-32.06444850000116,53041.20306168 2025-10-24,22:20:22.000,297,11126354,123844,0,1761344421,13834.649791259995,-32.057399370001804,53041.2449844 2025-10-24,22:20:23.000,297,11126383,123685,0,1761344422,13834.64305495,-32.07854675999988,53041.19607456 2025-10-24,22:20:24.000,297,11126382,124045,0,1761344423,13834.629582329995,-32.07854675999988,53041.258958640006 2025-10-24,22:20:25.000,297,11126390,123765,0,1761344424,13834.66326388,-32.06444850000116,53041.21703592 2025-10-24,22:20:26.000,297,11126338,124005,0,1761344425,13834.63631863999,-32.05035023999517,53041.16812608 2025-10-24,22:20:27.000,297,11126409,123965,0,1761344426,13834.64305495,-32.0926450199986,53041.23101016001 2025-10-24,22:20:28.000,297,11126379,123725,0,1761344427,13834.66326388,-32.03625197999645,53041.189087440005 2025-10-24,22:20:29.000,297,11126369,124085,0,1761344428,13834.670000189995,-32.02920284999709,53041.258958640006 2025-10-24,22:20:30.000,297,11126387,123805,0,1761344429,13834.67673649999,-32.03625197999645,53041.119216240004 2025-10-24,22:20:31.000,297,11126348,123885,0,1761344430,13834.66326388,-32.02215371999773,53041.189087440005 2025-10-24,22:20:32.000,297,11126383,123565,0,1761344431,13834.66326388,-32.05035023999517,53041.16812608 2025-10-24,22:20:33.000,297,11126341,124325,0,1761344432,13834.649791259995,-32.07854675999988,53041.14716472 2025-10-24,22:20:34.000,297,11126321,124045,0,1761344433,13834.63631863999,-32.10674327999732,53041.11222912001 2025-10-24,22:20:35.000,297,11126370,123885,0,1761344434,13834.60263709,-32.09969414999796,53041.140177600006 2025-10-24,22:20:36.000,297,11126331,123885,0,1761344435,13834.568955539995,-32.10674327999732,53041.091267760006 2025-10-24,22:20:37.000,297,11126323,124125,0,1761344436,13834.57569184999,-32.0926450199986,53041.12620336 2025-10-24,22:20:38.000,297,11126402,123645,0,1761344437,13834.57569184999,-32.06444850000116,53041.07729352 2025-10-24,22:20:39.000,297,11126299,124045,0,1761344438,13834.609373399995,-32.06444850000116,53041.119216240004 2025-10-24,22:20:40.000,297,11126322,123605,0,1761344439,13834.60263709,-32.08559588999924,53041.119216240004 2025-10-24,22:20:41.000,297,11126315,123805,0,1761344440,13834.59590077999,-32.07149763000052,53041.12620336 2025-10-24,22:20:42.000,297,11126344,123885,0,1761344441,13834.528537679995,-32.0926450199986,53041.06331928001 2025-10-24,22:20:43.000,297,11126374,123765,0,1761344442,13834.5420103,-32.07854675999988,53041.070306400004 2025-10-24,22:20:44.000,297,11126290,123725,0,1761344443,13834.53527398999,-32.10674327999732,53041.05633216 2025-10-24,22:20:45.000,297,11126380,124005,0,1761344444,13834.508328749995,-32.10674327999732,53041.0353708 2025-10-24,22:20:46.000,297,11126377,123725,0,1761344445,13834.467910889995,-32.120841539996036,53041.04934504 2025-10-24,22:20:47.000,297,11126338,123485,0,1761344446,13834.467910889995,-32.13493980000203,53041.0004352 2025-10-24,22:20:48.000,297,11126345,123805,0,1761344447,13834.44096565,-32.14903806000075,53041.02838368 2025-10-24,22:20:49.000,297,11126351,123565,0,1761344448,13834.40054779,-32.14198893000139,53040.95851248 2025-10-24,22:20:50.000,297,11126400,123725,0,1761344449,13834.40054779,-32.14198893000139,53040.96549960001 2025-10-24,22:20:51.000,297,11126307,123725,0,1761344450,13834.339920999999,-32.14198893000139,53040.91658976001 2025-10-24,22:20:52.000,297,11126317,123645,0,1761344451,13834.286030519994,-32.1913328399969,53040.902615520004 2025-10-24,22:20:53.000,297,11126356,123525,0,1761344452,13834.259085279999,-32.127890669995395,53040.94453824001 2025-10-24,22:20:54.000,297,11126306,123885,0,1761344453,13834.279294209999,-32.19838196999626,53040.93755112 2025-10-24,22:20:55.000,297,11126289,123605,0,1761344454,13834.218667419998,-32.15608719000011,53040.90960264 2025-10-24,22:20:56.000,297,11126353,123645,0,1761344455,13834.137831699998,-32.13493980000203,53040.930564 2025-10-24,22:20:57.000,297,11126338,123645,0,1761344456,13834.124359079993,-32.10674327999732,53040.88864128 2025-10-24,22:20:58.000,297,11126341,123565,0,1761344457,13834.110886459988,-32.127890669995395,53040.87466704001 2025-10-24,22:20:59.000,297,11126272,123844,0,1761344458,13834.104150149993,-32.08559588999924,53040.804795840006 2025-10-24,22:21:00.000,297,11126374,123605,0,1761344459,13834.070468599988,-32.07854675999988,53040.83274432 2025-10-24,22:21:01.000,297,11126377,123565,0,1761344460,13834.050259670003,-32.05035023999517,53040.90960264 2025-10-24,22:21:02.000,297,11126322,123445,0,1761344461,13834.009841810002,-32.07854675999988,53040.82575720001 2025-10-24,22:21:03.000,297,11126362,123605,0,1761344462,13833.982896569993,-32.04330110999581,53040.853705680005 2025-10-24,22:21:04.000,297,11126350,123445,0,1761344463,13833.982896569993,-32.001006329999655,53040.84671856001 2025-10-24,22:21:05.000,297,11126366,123605,0,1761344464,13833.942478709992,-31.986908070000936,53040.83274432 2025-10-24,22:21:06.000,297,11126346,123325,0,1761344465,13833.908797160002,-32.001006329999655,53040.7908216 2025-10-24,22:21:07.000,297,11126393,123685,0,1761344466,13833.902060849992,-31.986908070000936,53040.76287312 2025-10-24,22:21:08.000,297,11126322,123965,0,1761344467,13833.875115609997,-31.951662419996865,53040.7908216 2025-10-24,22:21:09.000,297,11126398,123605,0,1761344468,13833.848170370002,-31.930515029998787,53040.804795840006 2025-10-24,22:21:10.000,297,11126333,123885,0,1761344469,13833.881851919992,-31.91641677000007,53040.7209504 2025-10-24,22:21:11.000,297,11126377,123685,0,1761344470,13833.801016199992,-31.958711549996224,53040.76986024 2025-10-24,22:21:12.000,297,11126319,123885,0,1761344471,13833.794279889997,-31.888220249995356,53040.72793752001 2025-10-24,22:21:13.000,297,11126320,123765,0,1761344472,13833.747125720001,-31.90936764000071,53040.70697616001 2025-10-24,22:21:14.000,297,11126323,123645,0,1761344473,13833.740389409992,-31.91641677000007,53040.69300192 2025-10-24,22:21:15.000,297,11126363,123645,0,1761344474,13833.733653099996,-31.91641677000007,53040.69998904 2025-10-24,22:21:16.000,297,11126315,123685,0,1761344475,13833.679762619991,-31.930515029998787,53040.637104960006 2025-10-24,22:21:17.000,297,11126332,123405,0,1761344476,13833.673026309996,-31.90936764000071,53040.6510792 2025-10-24,22:21:18.000,297,11126407,123525,0,1761344477,13833.706707860001,-31.91641677000007,53040.66505344 2025-10-24,22:21:19.000,297,11126358,123565,0,1761344478,13833.646081070001,-31.881171119995997,53040.64409208 2025-10-24,22:21:20.000,297,11126349,123525,0,1761344479,13833.639344759991,-31.85297459999856,53040.62313072 2025-10-24,22:21:21.000,297,11126341,123685,0,1761344480,13833.652817379996,-31.80363068999577,53040.64409208 2025-10-24,22:21:22.000,297,11126344,123645,0,1761344481,13833.639344759991,-31.80363068999577,53040.6510792 2025-10-24,22:21:23.000,297,11126365,123645,0,1761344482,13833.619135829991,-31.789532429997053,53040.59518224 2025-10-24,22:21:24.000,297,11126317,123645,0,1761344483,13833.612399519996,-31.782483299997693,53040.58120800001 2025-10-24,22:21:25.000,297,11126382,123485,0,1761344484,13833.619135829991,-31.80363068999577,53040.60915648001 2025-10-24,22:21:26.000,297,11126373,123765,0,1761344485,13833.659553689991,-31.80363068999577,53040.55325952 2025-10-24,22:21:27.000,297,11126282,123805,0,1761344486,13833.592190589996,-31.80363068999577,53040.55325952 2025-10-24,22:21:28.000,297,11126333,123645,0,1761344487,13833.639344759991,-31.817728950001765,53040.56024664001 2025-10-24,22:21:29.000,297,11126367,123925,0,1761344488,13833.62587214,-31.747237650000898,53040.57422088 2025-10-24,22:21:30.000,297,11126333,123685,0,1761344489,13833.632608449996,-31.789532429997053,53040.56024664001 2025-10-24,22:21:31.000,297,11126355,123525,0,1761344490,13833.659553689991,-31.79658155999641,53040.53928528001 2025-10-24,22:21:32.000,297,11126390,123805,0,1761344491,13833.652817379996,-31.789532429997053,53040.53928528001 2025-10-24,22:21:33.000,297,11126301,123844,0,1761344492,13833.686498930001,-31.775434169998334,53040.50434968 2025-10-24,22:21:34.000,297,11126369,123565,0,1761344493,13833.699971549991,-31.74018852000154,53040.53229816 2025-10-24,22:21:45.000,297,11126275,123525,0,1761344504,13833.794279889997,-31.704942869997467,53040.60216936 2025-10-24,22:21:46.000,297,11126319,123645,0,1761344505,13833.807752510002,-31.64150069999596,53040.60216936 2025-10-24,22:21:47.000,297,11126309,123645,0,1761344506,13833.774070959997,-31.697893739998108,53040.59518224 2025-10-24,22:21:48.000,297,11126264,123285,0,1761344507,13833.807752510002,-31.648549829995318,53040.588195120006 2025-10-24,22:21:49.000,297,11126319,123325,0,1761344508,13833.881851919992,-31.62740243999724,53040.65806632001 2025-10-24,22:21:50.000,297,11126309,123365,0,1761344509,13833.902060849992,-31.6344515699966,53040.6510792 2025-10-24,22:21:51.000,297,11126356,123325,0,1761344510,13833.888588230002,-31.62740243999724,53040.65806632001 2025-10-24,22:21:52.000,297,11126389,123525,0,1761344511,13833.929006090002,-31.6344515699966,53040.67204056 2025-10-24,22:21:53.000,297,11126326,123685,0,1761344512,13833.935742399997,-31.66969722000067,53040.67902768001 2025-10-24,22:21:54.000,297,11126324,122885,0,1761344513,13833.955951329997,-31.613304179998522,53040.686014800005 2025-10-24,22:21:55.000,297,11126300,123365,0,1761344514,13833.962687639993,-31.585107660001086,53040.70697616001 2025-10-24,22:21:56.000,297,11126375,123685,0,1761344515,13834.023314429993,-31.549862009997014,53040.70697616001 2025-10-24,22:21:57.000,297,11126325,123205,0,1761344516,13833.982896569993,-31.556911139996373,53040.74191176 2025-10-24,22:21:58.000,297,11126402,123365,0,1761344517,13833.989632880002,-31.49346897000214,53040.69300192 2025-10-24,22:21:59.000,297,11126349,123485,0,1761344518,13834.036787049998,-31.44412505999935,53040.74191176 2025-10-24,22:22:00.000,297,11126389,123605,0,1761344519,13834.063732289993,-31.45822331999807,53040.67902768001 2025-10-24,22:22:01.000,297,11126345,123125,0,1761344520,13834.110886459988,-31.430026800000633,53040.69300192 2025-10-24,22:22:02.000,297,11126383,123405,0,1761344521,13834.144568009993,-31.39478114999656,53040.70697616001 2025-10-24,22:22:03.000,297,11126390,123485,0,1761344522,13834.144568009993,-31.317240719996335,53040.70697616001 2025-10-24,22:22:04.000,297,11126394,122845,0,1761344523,13834.158040629998,-31.33133898000233,53040.70697616001 2025-10-24,22:22:05.000,297,11126285,123365,0,1761344524,13834.191722179989,-31.324289849995694,53040.70697616001 2025-10-24,22:22:06.000,297,11126391,123205,0,1761344525,13834.218667419998,-31.303142459997616,53040.69998904 2025-10-24,22:22:07.000,297,11126334,123525,0,1761344526,13834.198458489998,-31.28199506999954,53040.67204056 2025-10-24,22:22:08.000,297,11126322,123205,0,1761344527,13834.225403729994,-31.26789681000082,53040.74889888001 2025-10-24,22:22:09.000,297,11126325,123365,0,1761344528,13834.265821589994,-31.239700289996108,53040.70697616001 2025-10-24,22:22:10.000,297,11126361,123205,0,1761344529,13834.265821589994,-31.16920898999524,53040.70697616001 2025-10-24,22:22:11.000,297,11126346,123245,0,1761344530,13834.292766829989,-31.16920898999524,53040.67204056 2025-10-24,22:22:12.000,297,11126332,123085,0,1761344531,13834.346657309994,-31.084619429995655,53040.71396328 2025-10-24,22:22:13.000,297,11126321,122925,0,1761344532,13834.35339361999,-31.05642290999822,53040.7209504 2025-10-24,22:22:14.000,297,11126343,122885,0,1761344533,13834.39381147999,-31.00002986999607,53040.69998904 2025-10-24,22:22:15.000,297,11126335,123005,0,1761344534,13834.39381147999,-30.950685960000555,53040.72793752001 2025-10-24,22:22:16.000,297,11126323,122925,0,1761344535,13834.427493029994,-30.950685960000555,53040.74889888001 2025-10-24,22:22:17.000,297,11126384,122925,0,1761344536,13834.467910889995,-30.894292919998406,53040.74191176 2025-10-24,22:22:18.000,297,11126333,123205,0,1761344537,13834.447701959994,-30.85904727000161,53040.7209504 2025-10-24,22:22:19.000,297,11126308,122845,0,1761344538,13834.548746609995,-30.81675248999818,53040.77684736001 2025-10-24,22:22:20.000,297,11126327,123085,0,1761344539,13834.548746609995,-30.80265422999946,53040.81877008 2025-10-24,22:22:21.000,297,11126325,123045,0,1761344540,13834.58242816,-30.76740857999539,53040.783834480004 2025-10-24,22:22:22.000,297,11126314,123125,0,1761344541,13834.568955539995,-30.725113799999235,53040.783834480004 2025-10-24,22:22:23.000,297,11126387,122925,0,1761344542,13834.61610970999,-30.739212059997953,53040.81178296 2025-10-24,22:22:24.000,297,11126391,123045,0,1761344543,13834.62284602,-30.654622499998368,53040.84671856001 2025-10-24,22:22:25.000,297,11126328,122885,0,1761344544,13834.66326388,-30.605278589995578,53040.783834480004 2025-10-24,22:22:26.000,297,11126314,122605,0,1761344545,13834.670000189995,-30.59118032999686,53040.81877008 2025-10-24,22:22:27.000,297,11126364,123005,0,1761344546,13834.70368174,-30.57708206999814,53040.88165416 2025-10-24,22:22:28.000,297,11126335,122845,0,1761344547,13834.710418049995,-30.57708206999814,53040.87466704001 2025-10-24,22:22:29.000,297,11126308,122525,0,1761344548,13834.710418049995,-30.570032939998782,53040.83973144 2025-10-24,22:22:30.000,297,11126393,122685,0,1761344549,13834.73736328999,-30.541836420001346,53040.86767992 2025-10-24,22:22:31.000,297,11126345,122765,0,1761344550,13834.771044839996,-30.485443379999197,53040.923576880006 2025-10-24,22:22:32.000,297,11126346,122685,0,1761344551,13834.811462699996,-30.506590769997274,53040.88165416 2025-10-24,22:22:33.000,297,11126337,122565,0,1761344552,13834.858616869991,-30.534787290001987,53040.902615520004 2025-10-24,22:22:34.000,297,11126344,122525,0,1761344553,13834.818199009991,-30.499541639997915,53040.923576880006 2025-10-24,22:22:35.000,297,11126341,122565,0,1761344554,13834.838407939991,-30.485443379999197,53040.93755112 2025-10-24,22:22:36.000,297,11126359,122605,0,1761344555,13834.84514425,-30.499541639997915,53040.88165416 2025-10-24,22:22:37.000,297,11126365,122605,0,1761344556,13834.858616869991,-30.47134512000048,53040.93755112 2025-10-24,22:22:38.000,297,11126282,122845,0,1761344557,13834.912507349996,-30.492492509998556,53040.951525360004 2025-10-24,22:22:39.000,297,11126333,122725,0,1761344558,13834.905771040001,-30.478394249999837,53041.021396560005 2025-10-24,22:22:40.000,297,11126396,122685,0,1761344559,13834.905771040001,-30.478394249999837,53040.951525360004 2025-10-24,22:22:41.000,297,11126296,122685,0,1761344560,13834.946188900001,-30.41495207999833,53041.00742232 2025-10-24,22:22:42.000,297,11126352,122885,0,1761344561,13834.952925209996,-30.450197729995125,53041.021396560005 2025-10-24,22:22:43.000,297,11126358,122645,0,1761344562,13834.979870449992,-30.42200120999769,53041.06331928001 2025-10-24,22:22:44.000,297,11126329,122485,0,1761344563,13835.020288309992,-30.40790294999897,53041.021396560005 2025-10-24,22:22:45.000,297,11126318,122845,0,1761344564,13835.020288309992,-30.379706430001534,53041.0004352 2025-10-24,22:22:46.000,297,11126340,122685,0,1761344565,13835.067442480002,-30.40790294999897,53041.02838368 2025-10-24,22:22:47.000,297,11126321,122605,0,1761344566,13835.040497239992,-30.35150990999682,53040.97947384 2025-10-24,22:22:48.000,297,11126309,122605,0,1761344567,13835.080915099992,-30.40085381999961,53040.95851248 2025-10-24,22:22:49.000,297,11126278,122725,0,1761344568,13835.107860340002,-30.35150990999682,53041.01440944001 2025-10-24,22:22:50.000,297,11126395,122445,0,1761344569,13835.080915099992,-30.379706430001534,53041.01440944001 2025-10-24,22:22:51.000,297,11126314,122725,0,1761344570,13835.087651410002,-30.323313389999385,53041.0353708 2025-10-24,22:22:52.000,297,11126353,122805,0,1761344571,13835.128069270002,-30.316264260000025,53041.0353708 2025-10-24,22:22:53.000,297,11126376,122725,0,1761344572,13835.148278200002,-30.309215130000666,53041.04235792001 2025-10-24,22:22:54.000,297,11126345,122685,0,1761344573,13835.175223439997,-30.259871219997876,53041.06331928001 2025-10-24,22:22:55.000,297,11126346,122485,0,1761344574,13835.188696060002,-30.266920349997235,53041.05633216 2025-10-24,22:22:56.000,297,11126383,122645,0,1761344575,13835.235850229998,-30.252822089998517,53041.04235792001 2025-10-24,22:22:57.000,297,11126340,122365,0,1761344576,13835.269531780003,-30.252822089998517,53041.01440944001 2025-10-24,22:22:58.000,297,11126312,122765,0,1761344577,13835.336894879998,-30.196429049996368,53041.04235792001 2025-10-24,22:22:59.000,297,11126292,122685,0,1761344578,13835.323422259993,-30.203478179995727,53041.0353708 2025-10-24,22:23:00.000,297,11126274,122565,0,1761344579,13835.377312739998,-30.196429049996368,53041.05633216 2025-10-24,22:23:01.000,297,11126351,122605,0,1761344580,13835.384049049993,-30.21757644000172,53041.05633216 2025-10-24,22:23:02.000,297,11126328,122765,0,1761344581,13835.431203219989,-30.22462557000108,53041.01440944001 2025-10-24,22:23:03.000,297,11126383,122765,0,1761344582,13835.444675839994,-30.210527309995086,53041.0353708 2025-10-24,22:23:04.000,297,11126291,122565,0,1761344583,13835.431203219989,-30.203478179995727,53041.04934504 2025-10-24,22:23:05.000,297,11126341,122605,0,1761344584,13835.444675839994,-30.16823252999893,53041.091267760006 2025-10-24,22:23:06.000,297,11126300,122565,0,1761344585,13835.471621079989,-30.16823252999893,53041.105242 2025-10-24,22:23:07.000,297,11126310,122725,0,1761344586,13835.532247869989,-30.17528165999829,53041.091267760006 2025-10-24,22:23:08.000,297,11126365,122445,0,1761344587,13835.512038939989,-30.18937991999701,53041.02838368 2025-10-24,22:23:09.000,297,11126311,122445,0,1761344588,13835.565929419994,-30.203478179995727,53041.07729352 2025-10-24,22:23:10.000,297,11126292,122525,0,1761344589,13835.59287465999,-30.18937991999701,53041.04235792001 2025-10-24,22:23:11.000,297,11126372,122605,0,1761344590,13835.599610969999,-30.18233078999765,53041.09825488 2025-10-24,22:23:12.000,297,11126312,122605,0,1761344591,13835.579402039999,-30.196429049996368,53041.091267760006 2025-10-24,22:23:13.000,297,11126314,122725,0,1761344592,13835.6198199,-30.259871219997876,53041.12620336 2025-10-24,22:23:14.000,297,11126262,122725,0,1761344593,13835.599610969999,-30.266920349997235,53041.08428064001 2025-10-24,22:23:15.000,297,11126371,122885,0,1761344594,13835.606347279994,-30.288067739995313,53041.119216240004 2025-10-24,22:23:16.000,297,11126294,122525,0,1761344595,13835.63329251999,-30.302166000001307,53041.13319048001 2025-10-24,22:23:17.000,297,11126386,122685,0,1761344596,13835.599610969999,-30.323313389999385,53041.091267760006 2025-10-24,22:23:18.000,297,11126293,122765,0,1761344597,13835.599610969999,-30.379706430001534,53041.12620336 2025-10-24,22:23:19.000,297,11126350,122685,0,1761344598,13835.6198199,-30.295116870001948,53041.140177600006 2025-10-24,22:23:20.000,297,11126305,122725,0,1761344599,13835.65350144999,-30.295116870001948,53041.105242 2025-10-24,22:23:21.000,297,11126334,122725,0,1761344600,13835.68044669,-30.295116870001948,53041.15415184 2025-10-24,22:23:22.000,297,11126317,122565,0,1761344601,13835.65350144999,-30.337411649998103,53041.09825488 2025-10-24,22:23:23.000,297,11126325,122565,0,1761344602,13835.66023776,-30.323313389999385,53041.09825488 2025-10-24,22:23:24.000,297,11126312,122605,0,1761344603,13835.727600859995,-30.295116870001948,53041.119216240004 2025-10-24,22:23:25.000,297,11126298,122725,0,1761344604,13835.666974069994,-30.295116870001948,53041.0353708 2025-10-24,22:23:26.000,297,11126297,122525,0,1761344605,13835.666974069994,-30.323313389999385,53041.11222912001 2025-10-24,22:23:27.000,297,11126356,122685,0,1761344606,13835.70065562,-30.35855903999618,53041.091267760006 2025-10-24,22:23:28.000,297,11126313,122445,0,1761344607,13835.71412823999,-30.393804690000252,53041.07729352 2025-10-24,22:23:29.000,297,11126331,122685,0,1761344608,13835.72086455,-30.386755560000893,53041.0353708 2025-10-24,22:23:30.000,297,11126305,122445,0,1761344609,13835.69391930999,-30.429050339997048,53041.05633216 2025-10-24,22:23:31.000,297,11126325,122685,0,1761344610,13835.68044669,-30.386755560000893,53041.08428064001 2025-10-24,22:23:32.000,297,11126352,122605,0,1761344611,13835.727600859995,-30.41495207999833,53041.09825488 2025-10-24,22:23:33.000,297,11126363,122845,0,1761344612,13835.73433716999,-30.429050339997048,53041.105242 2025-10-24,22:23:34.000,297,11126294,122725,0,1761344613,13835.707391929995,-30.40085381999961,53041.091267760006 2025-10-24,22:23:35.000,297,11126350,122725,0,1761344614,13835.71412823999,-30.47134512000048,53041.070306400004 2025-10-24,22:23:36.000,297,11126321,122645,0,1761344615,13835.707391929995,-30.47134512000048,53041.04934504 2025-10-24,22:23:37.000,297,11126347,122725,0,1761344616,13835.707391929995,-30.450197729995125,53041.04934504 2025-10-24,22:23:38.000,297,11126332,122685,0,1761344617,13835.80170027,-30.485443379999197,53041.05633216 2025-10-24,22:23:39.000,297,11126310,122525,0,1761344618,13835.79496395999,-30.45724686000176,53041.06331928001 2025-10-24,22:23:40.000,297,11126305,122365,0,1761344619,13835.88253599,-30.436099469996407,53041.02838368 2025-10-24,22:23:41.000,297,11126310,122565,0,1761344620,13835.87579967999,-30.42200120999769,53041.02838368 2025-10-24,22:23:42.000,297,11126307,122565,0,1761344621,13835.90274492,-30.42200120999769,53041.01440944001 2025-10-24,22:23:43.000,297,11126325,122605,0,1761344622,13835.90274492,-30.46429599000112,53041.05633216 2025-10-24,22:23:44.000,297,11126350,122765,0,1761344623,13835.86232706,-30.46429599000112,53041.070306400004 2025-10-24,22:23:45.000,297,11126257,122525,0,1761344624,13835.86232706,-30.450197729995125,53041.05633216 2025-10-24,22:23:46.000,297,11126347,122725,0,1761344625,13835.929690159996,-30.492492509998556,53041.05633216 2025-10-24,22:23:47.000,297,11126348,122685,0,1761344626,13835.98358064,-30.506590769997274,53041.04235792001 2025-10-24,22:23:48.000,297,11126317,122645,0,1761344627,13835.997053259991,-30.541836420001346,53041.07729352 2025-10-24,22:23:49.000,297,11126282,122685,0,1761344628,13836.030734809996,-30.513639899996633,53041.06331928001 2025-10-24,22:23:50.000,297,11126365,122885,0,1761344629,13836.06441636,-30.52773815999535,53041.08428064001 2025-10-24,22:23:51.000,297,11126387,122485,0,1761344630,13836.037471119991,-30.59822945999622,53041.05633216 2025-10-24,22:23:52.000,297,11126370,122365,0,1761344631,13836.06441636,-30.570032939998782,53041.11222912001 2025-10-24,22:23:53.000,297,11126308,122605,0,1761344632,13836.111570529996,-30.5841311999975,53041.091267760006 2025-10-24,22:23:54.000,297,11126287,122565,0,1761344633,13836.091361599996,-30.5841311999975,53041.08428064001 2025-10-24,22:23:55.000,297,11126279,122885,0,1761344634,13836.138515769991,-30.612327720002213,53041.14716472 2025-10-24,22:23:56.000,297,11126303,122445,0,1761344635,13836.145252080001,-30.63347511000029,53041.140177600006 2025-10-24,22:23:57.000,297,11126348,122485,0,1761344636,13836.138515769991,-30.661671629997727,53041.119216240004 2025-10-24,22:23:58.000,297,11126320,122845,0,1761344637,13836.138515769991,-30.689868149995164,53041.14716472 2025-10-24,22:23:59.000,297,11126284,122725,0,1761344638,13836.138515769991,-30.711015540000517,53041.12620336 2025-10-24,22:24:00.000,297,11126336,122485,0,1761344639,13836.165461010001,-30.689868149995164,53041.11222912001 2025-10-24,22:24:01.000,297,11126353,122645,0,1761344640,13836.172197319996,-30.6969172800018,53041.12620336 2025-10-24,22:24:02.000,297,11126292,122525,0,1761344641,13836.165461010001,-30.739212059997953,53041.15415184 2025-10-24,22:24:03.000,297,11126348,122525,0,1761344642,13836.172197319996,-30.76035944999603,53041.13319048001 2025-10-24,22:24:04.000,297,11126372,122485,0,1761344643,13836.172197319996,-30.788555970000743,53041.140177600006 2025-10-24,22:24:05.000,297,11126296,122685,0,1761344644,13836.185669940001,-30.844949009995617,53041.16113896001 2025-10-24,22:24:06.000,297,11126383,122765,0,1761344645,13836.138515769991,-30.8308507499969,53041.21004880001 2025-10-24,22:24:07.000,297,11126349,122725,0,1761344646,13836.145252080001,-30.86609640000097,53041.18210032001 2025-10-24,22:24:08.000,297,11126284,122725,0,1761344647,13836.151988389996,-30.908391179997125,53041.21703592 2025-10-24,22:24:09.000,297,11126295,122605,0,1761344648,13836.06441636,-30.943636830001196,53041.21703592 2025-10-24,22:24:10.000,297,11126302,122765,0,1761344649,13836.111570529996,-30.943636830001196,53041.18210032001 2025-10-24,22:24:11.000,297,11126349,122405,0,1761344650,13836.104834220001,-31.021177260001423,53041.22402304 2025-10-24,22:24:12.000,297,11126326,122685,0,1761344651,13836.104834220001,-31.021177260001423,53041.19607456 2025-10-24,22:24:13.000,297,11126340,122645,0,1761344652,13836.050943739996,-31.05642290999822,53041.18210032001 2025-10-24,22:24:14.000,297,11126335,122485,0,1761344653,13836.071152669996,-31.09166856000229,53041.25197152001 2025-10-24,22:24:15.000,297,11126355,122645,0,1761344654,13836.057680049991,-31.09166856000229,53041.21004880001 2025-10-24,22:24:16.000,297,11126338,122605,0,1761344655,13836.00378957,-31.10576682000101,53041.21004880001 2025-10-24,22:24:17.000,297,11126316,122365,0,1761344656,13835.990316949996,-31.112815950000368,53041.21703592 2025-10-24,22:24:18.000,297,11126357,122405,0,1761344657,13836.04420743,-31.155110729996522,53041.25197152001 2025-10-24,22:24:19.000,297,11126314,122205,0,1761344658,13835.97684432999,-31.21855289999803,53041.189087440005 2025-10-24,22:24:20.000,297,11126296,122805,0,1761344659,13835.990316949996,-31.21855289999803,53041.2449844 2025-10-24,22:24:21.000,297,11126283,122885,0,1761344660,13835.990316949996,-31.253798550002102,53041.237997280004 2025-10-24,22:24:22.000,297,11126292,122645,0,1761344661,13835.95663539999,-31.310191589996975,53041.21703592 2025-10-24,22:24:23.000,297,11126309,122765,0,1761344662,13835.93642646999,-31.303142459997616,53041.23101016001 2025-10-24,22:24:24.000,297,11126300,122605,0,1761344663,13835.929690159996,-31.352486370000406,53041.22402304 2025-10-24,22:24:25.000,297,11126408,122885,0,1761344664,13835.93642646999,-31.39478114999656,53041.19607456 2025-10-24,22:24:26.000,297,11126335,122765,0,1761344665,13835.93642646999,-31.46527244999743,53041.189087440005 2025-10-24,22:24:27.000,297,11126292,122805,0,1761344666,13835.90274492,-31.5005181000015,53041.16113896001 2025-10-24,22:24:28.000,297,11126356,122605,0,1761344667,13835.89600860999,-31.521665489999577,53041.189087440005 2025-10-24,22:24:29.000,297,11126328,122605,0,1761344668,13835.848854439995,-31.563960269995732,53041.189087440005 2025-10-24,22:24:30.000,297,11126350,122725,0,1761344669,13835.8219092,-31.592156790000445,53041.16113896001 2025-10-24,22:24:31.000,297,11126373,122645,0,1761344670,13835.828645509995,-31.64150069999596,53041.14716472 2025-10-24,22:24:32.000,297,11126364,122565,0,1761344671,13835.8219092,-31.655598960001953,53041.16812608 2025-10-24,22:24:33.000,297,11126295,122645,0,1761344672,13835.81517288999,-31.68379547999939,53041.119216240004 2025-10-24,22:24:34.000,297,11126344,122525,0,1761344673,13835.81517288999,-31.719041129996185,53041.15415184 2025-10-24,22:24:35.000,297,11126338,122685,0,1761344674,13835.74107348,-31.74018852000154,53041.14716472 2025-10-24,22:24:36.000,297,11126337,122485,0,1761344675,13835.747809789995,-31.747237650000898,53041.11222912001 2025-10-24,22:24:37.000,297,11126323,122685,0,1761344676,13835.71412823999,-31.80363068999577,53041.14716472 2025-10-24,22:24:38.000,297,11126347,122565,0,1761344677,13835.727600859995,-31.8459254699992,53041.09825488 2025-10-24,22:24:39.000,297,11126297,122645,0,1761344678,13835.71412823999,-31.874121989996638,53041.11222912001 2025-10-24,22:24:40.000,297,11126346,122925,0,1761344679,13835.69391930999,-31.90231851000135,53041.091267760006 2025-10-24,22:24:41.000,297,11126307,122685,0,1761344680,13835.687182999995,-31.930515029998787,53041.15415184 2025-10-24,22:24:42.000,297,11126299,122765,0,1761344681,13835.64002883,-31.888220249995356,53041.119216240004 2025-10-24,22:24:43.000,297,11126366,122525,0,1761344682,13835.64002883,-31.972809810002218,53041.02838368 2025-10-24,22:24:44.000,297,11126331,122805,0,1761344683,13835.57266572999,-32.008055459999014,53041.07729352 2025-10-24,22:24:45.000,297,11126359,122565,0,1761344684,13835.565929419994,-32.01510458999837,53041.07729352 2025-10-24,22:24:46.000,297,11126297,122645,0,1761344685,13835.538984179999,-32.008055459999014,53041.00742232 2025-10-24,22:24:47.000,297,11126346,122645,0,1761344686,13835.565929419994,-32.06444850000116,53041.00742232 2025-10-24,22:24:48.000,297,11126363,122365,0,1761344687,13835.57266572999,-32.10674327999732,53041.021396560005 2025-10-24,22:24:49.000,297,11126355,122525,0,1761344688,13835.491830009989,-32.127890669995395,53041.00742232 2025-10-24,22:24:50.000,297,11126332,122725,0,1761344689,13835.458148459998,-32.13493980000203,53040.98646096 2025-10-24,22:24:51.000,297,11126254,122605,0,1761344690,13835.464884769994,-32.127890669995395,53041.00742232 2025-10-24,22:24:52.000,297,11126404,122365,0,1761344691,13835.417730599998,-32.13493980000203,53040.99344808001 2025-10-24,22:24:53.000,297,11126325,122645,0,1761344692,13835.390785359989,-32.170185449998826,53040.972486720006 2025-10-24,22:24:54.000,297,11126319,122845,0,1761344693,13835.384049049993,-32.1913328399969,53040.98646096 2025-10-24,22:24:55.000,297,11126319,122485,0,1761344694,13835.350367499988,-32.14903806000075,53040.97947384 2025-10-24,22:24:56.000,297,11126325,122885,0,1761344695,13835.316685949998,-32.19838196999626,53040.94453824001 2025-10-24,22:24:57.000,297,11126335,122445,0,1761344696,13835.262795469993,-32.177234579998185,53041.02838368 2025-10-24,22:24:58.000,297,11126321,122725,0,1761344697,13835.256059159998,-32.219529360001616,53040.96549960001 2025-10-24,22:24:59.000,297,11126331,122925,0,1761344698,13835.195432369997,-32.24067674999969,53040.93755112 2025-10-24,22:25:00.000,297,11126352,122725,0,1761344699,13835.215641299998,-32.26887326999713,53040.923576880006 2025-10-24,22:25:01.000,297,11126320,122565,0,1761344700,13835.161750819992,-32.26887326999713,53040.972486720006 2025-10-24,22:25:02.000,297,11126380,122325,0,1761344701,13835.148278200002,-32.26887326999713,53040.97947384 2025-10-24,22:25:03.000,297,11126277,122765,0,1761344702,13835.141541889992,-32.3041189200012,53040.91658976001 2025-10-24,22:25:04.000,297,11126310,122605,0,1761344703,13835.101124029992,-32.31116805000056,53040.930564 2025-10-24,22:25:05.000,297,11126423,122605,0,1761344704,13835.060706169992,-32.33231543999864,53040.95851248 2025-10-24,22:25:06.000,297,11126342,122765,0,1761344705,13835.033760929997,-32.32526630999928,53040.96549960001 2025-10-24,22:25:07.000,297,11126331,122565,0,1761344706,13835.047233550002,-32.339364569998,53040.86767992 2025-10-24,22:25:08.000,297,11126278,122725,0,1761344707,13835.040497239992,-32.33231543999864,53040.93755112 2025-10-24,22:25:09.000,297,11126304,122485,0,1761344708,13834.973134139997,-32.353462829996715,53040.89562840001 2025-10-24,22:25:10.000,297,11126270,122685,0,1761344709,13834.952925209996,-32.33231543999864,53040.82575720001 2025-10-24,22:25:11.000,297,11126308,122605,0,1761344710,13834.905771040001,-32.37461022000207,53040.7908216 2025-10-24,22:25:12.000,297,11126323,122565,0,1761344711,13834.905771040001,-32.395757610000146,53040.82575720001 2025-10-24,22:25:13.000,297,11126321,122685,0,1761344712,13834.892298419996,-32.402806739999505,53040.83274432 2025-10-24,22:25:14.000,297,11126318,122725,0,1761344713,13834.82493532,-32.42395412999758,53040.804795840006 2025-10-24,22:25:15.000,297,11126317,122645,0,1761344714,13834.791253769996,-32.4380523899963,53040.77684736001 2025-10-24,22:25:16.000,297,11126309,122925,0,1761344715,13834.82493532,-32.48739629999909,53040.77684736001 2025-10-24,22:25:17.000,297,11126303,122405,0,1761344716,13834.838407939991,-32.50854368999717,53040.71396328 2025-10-24,22:25:18.000,297,11126324,122885,0,1761344717,13834.791253769996,-32.52264194999589,53040.72793752001 2025-10-24,22:25:19.000,297,11126295,122805,0,1761344718,13834.78451746,-32.50854368999717,53040.69998904 2025-10-24,22:25:20.000,297,11126288,122485,0,1761344719,13834.777781149991,-32.53674021000188,53040.74191176 2025-10-24,22:25:21.000,297,11126319,122645,0,1761344720,13834.690209119995,-32.586084119997395,53040.71396328 2025-10-24,22:25:22.000,297,11126298,122605,0,1761344721,13834.67673649999,-32.586084119997395,53040.69300192 2025-10-24,22:25:23.000,297,11126313,122525,0,1761344722,13834.690209119995,-32.635428030000185,53040.69300192 2025-10-24,22:25:24.000,297,11126347,122605,0,1761344723,13834.64305495,-32.69887020000169,53040.67204056 2025-10-24,22:25:25.000,297,11126334,122965,0,1761344724,13834.55548291999,-32.67067367999698,53040.637104960006 2025-10-24,22:25:26.000,297,11126267,122885,0,1761344725,13834.5420103,-32.69887020000169,53040.60915648001 2025-10-24,22:25:27.000,297,11126295,122725,0,1761344726,13834.55548291999,-32.74116497999785,53040.6510792 2025-10-24,22:25:28.000,297,11126292,122845,0,1761344727,13834.50159244,-32.762312369995925,53040.64409208 2025-10-24,22:25:29.000,297,11126370,122845,0,1761344728,13834.488119819995,-32.74116497999785,53040.63011784001 2025-10-24,22:25:30.000,297,11126324,122765,0,1761344729,13834.488119819995,-32.818705409998074,53040.63011784001 2025-10-24,22:25:31.000,297,11126272,123005,0,1761344730,13834.467910889995,-32.79050889000064,53040.60915648001 2025-10-24,22:25:32.000,297,11126337,122805,0,1761344731,13834.41402040999,-32.83280366999679,53040.53928528001 2025-10-24,22:25:33.000,297,11126288,122725,0,1761344732,13834.447701959994,-32.861000190001505,53040.55325952 2025-10-24,22:25:34.000,297,11126335,122805,0,1761344733,13834.387075169994,-32.87509845000022,53040.53229816 2025-10-24,22:25:35.000,297,11126316,122885,0,1761344734,13834.319712069999,-32.87509845000022,53040.51133680001 2025-10-24,22:25:36.000,297,11126319,123125,0,1761344735,13834.312975759989,-32.90329496999766,53040.4764012 2025-10-24,22:25:37.000,297,11126300,122725,0,1761344736,13834.33318468999,-32.88214757999958,53040.53928528001 2025-10-24,22:25:38.000,297,11126304,122685,0,1761344737,13834.299503139999,-32.92444235999574,53040.49736256 2025-10-24,22:25:39.000,297,11126285,122765,0,1761344738,13834.319712069999,-32.931491489995096,53040.49736256 2025-10-24,22:25:40.000,297,11126297,122605,0,1761344739,13834.265821589994,-32.94558975000109,53040.49736256 2025-10-24,22:25:41.000,297,11126311,122725,0,1761344740,13834.225403729994,-32.95263888000045,53040.448452720004 2025-10-24,22:25:42.000,297,11126320,122725,0,1761344741,13834.184985869993,-32.987884529997245,53040.43447848 2025-10-24,22:25:43.000,297,11126342,122925,0,1761344742,13834.171513249988,-32.994933659996605,53040.37159440001 2025-10-24,22:25:44.000,297,11126305,122765,0,1761344743,13834.158040629998,-33.001982789995964,53040.399542880004 2025-10-24,22:25:45.000,297,11126350,123045,0,1761344744,13834.117622769998,-33.037228440000035,53040.350633040005 2025-10-24,22:25:46.000,297,11126307,122925,0,1761344745,13834.090677529988,-33.001982789995964,53040.41351712001 2025-10-24,22:25:47.000,297,11126288,122885,0,1761344746,13834.097413839998,-33.06542495999747,53040.32967168 2025-10-24,22:25:48.000,297,11126295,123125,0,1761344747,13834.056995979998,-33.10067061000154,53040.252813360006 2025-10-24,22:25:49.000,297,11126325,122805,0,1761344748,13834.056995979998,-33.10067061000154,53040.252813360006 2025-10-24,22:25:50.000,297,11126314,123125,0,1761344749,13834.003105499993,-33.093621480002184,53040.280761840004 2025-10-24,22:25:51.000,297,11126372,123245,0,1761344750,13834.023314429993,-33.08657234999555,53040.2667876 2025-10-24,22:25:52.000,297,11126364,122805,0,1761344751,13833.962687639993,-33.06542495999747,53040.25980048 2025-10-24,22:25:53.000,297,11126401,122965,0,1761344752,13833.949215020002,-33.11476887000026,53040.27377472001 2025-10-24,22:25:54.000,297,11126326,122845,0,1761344753,13833.881851919992,-33.11476887000026,53040.280761840004 2025-10-24,22:25:55.000,297,11126294,122925,0,1761344754,13833.895324539997,-33.07952321999619,53040.21787776 2025-10-24,22:25:56.000,297,11126307,122885,0,1761344755,13833.841434059992,-33.07952321999619,53040.21787776 2025-10-24,22:25:57.000,297,11126302,123005,0,1761344756,13833.780807269992,-33.12181799999962,53040.20390352001 2025-10-24,22:25:58.000,297,11126358,122685,0,1761344757,13833.774070959997,-33.093621480002184,53040.16896792 2025-10-24,22:25:59.000,297,11126342,122885,0,1761344758,13833.726916790001,-33.093621480002184,53040.16896792 2025-10-24,22:26:00.000,297,11126360,123005,0,1761344759,13833.706707860001,-33.1077197400009,53040.16896792 2025-10-24,22:26:01.000,297,11126315,122965,0,1761344760,13833.699971549991,-33.12886712999898,53040.14101944 2025-10-24,22:26:02.000,297,11126315,123365,0,1761344761,13833.652817379996,-33.07952321999619,53040.16896792 2025-10-24,22:26:03.000,297,11126351,122965,0,1761344762,13833.62587214,-33.12181799999962,53040.12005808 2025-10-24,22:26:04.000,297,11126272,122885,0,1761344763,13833.58545428,-33.10067061000154,53040.05018688 2025-10-24,22:26:05.000,297,11126383,123045,0,1761344764,13833.53830010999,-33.12181799999962,53040.03621264001 2025-10-24,22:26:06.000,297,11126311,122925,0,1761344765,13833.52482749,-33.07952321999619,53040.07813536001 2025-10-24,22:26:07.000,297,11126367,123125,0,1761344766,13833.47767331999,-33.12886712999898,53040.085122480006 2025-10-24,22:26:08.000,297,11126290,122845,0,1761344767,13833.41704652999,-33.12886712999898,53040.05018688 2025-10-24,22:26:09.000,297,11126353,123085,0,1761344768,13833.390101289995,-33.12181799999962,53039.99428992 2025-10-24,22:26:10.000,297,11126365,122845,0,1761344769,13833.349683429995,-33.10067061000154,53040.02922552 2025-10-24,22:26:11.000,297,11126366,122805,0,1761344770,13833.309265569995,-33.12886712999898,53039.98031568 2025-10-24,22:26:12.000,297,11126337,123045,0,1761344771,13833.28232033,-33.11476887000026,53040.0222384 2025-10-24,22:26:13.000,297,11126295,122885,0,1761344772,13833.21495722999,-33.08657234999555,53039.99428992 2025-10-24,22:26:14.000,297,11126324,122885,0,1761344773,13833.188011989994,-33.1077197400009,53040.00127704 2025-10-24,22:26:15.000,297,11126381,122925,0,1761344774,13833.167803059994,-33.08657234999555,53039.9523672 2025-10-24,22:26:16.000,297,11126360,122845,0,1761344775,13833.167803059994,-33.11476887000026,53039.93839296001 2025-10-24,22:26:17.000,297,11126371,123045,0,1761344776,13833.107176269994,-33.05837582999811,53039.93140584 2025-10-24,22:26:18.000,297,11126344,123205,0,1761344777,13833.060022099999,-33.07952321999619,53039.93140584 2025-10-24,22:26:19.000,297,11126345,122885,0,1761344778,13833.046549479994,-33.08657234999555,53039.91044448001 2025-10-24,22:26:20.000,297,11126338,123045,0,1761344779,13833.012867929989,-33.07247408999683,53039.88948312001 2025-10-24,22:26:21.000,297,11126386,123285,0,1761344780,13832.985922689993,-33.05837582999811,53039.84057328001 2025-10-24,22:26:22.000,297,11126364,122845,0,1761344781,13832.958977449998,-33.07247408999683,53039.80563768 2025-10-24,22:26:23.000,297,11126331,123005,0,1761344782,13832.958977449998,-33.06542495999747,53039.777689200004 2025-10-24,22:26:24.000,297,11126337,123125,0,1761344783,13832.911823279988,-33.051326699998754,53039.847560400005 2025-10-24,22:26:25.000,297,11126359,122765,0,1761344784,13832.851196489988,-33.08657234999555,53039.8126248 2025-10-24,22:26:26.000,297,11126341,122925,0,1761344785,13832.844460179993,-33.08657234999555,53039.78467632 2025-10-24,22:26:27.000,297,11126272,122925,0,1761344786,13832.790569700002,-33.037228440000035,53039.80563768 2025-10-24,22:26:28.000,297,11126340,122965,0,1761344787,13832.750151840002,-33.06542495999747,53039.707818 2025-10-24,22:26:29.000,297,11126370,122845,0,1761344788,13832.709733980002,-33.07247408999683,53039.70083088001 2025-10-24,22:26:30.000,297,11126323,122845,0,1761344789,13832.682788739992,-33.07952321999619,53039.69384376 2025-10-24,22:26:31.000,297,11126368,122685,0,1761344790,13832.642370879992,-33.08657234999555,53039.679869520005 2025-10-24,22:26:32.000,297,11126363,123045,0,1761344791,13832.601953019992,-33.06542495999747,53039.6379468 2025-10-24,22:26:33.000,297,11126338,122885,0,1761344792,13832.554798849997,-33.037228440000035,53039.61698544 2025-10-24,22:26:34.000,297,11126348,122765,0,1761344793,13832.581744089992,-33.06542495999747,53039.60301120001 2025-10-24,22:26:35.000,297,11126303,122685,0,1761344794,13832.581744089992,-33.06542495999747,53039.582049840006 2025-10-24,22:26:36.000,297,11126339,122965,0,1761344795,13832.548062540001,-33.051326699998754,53039.58903696 2025-10-24,22:26:37.000,297,11126327,123205,0,1761344796,13832.527853610001,-33.08657234999555,53039.609998320004 2025-10-24,22:26:38.000,297,11126327,122645,0,1761344797,13832.514380989996,-33.05837582999811,53039.50519152001 2025-10-24,22:26:39.000,297,11126320,122925,0,1761344798,13832.447017890001,-33.044277569999394,53039.54711424 2025-10-24,22:26:40.000,297,11126378,122725,0,1761344799,13832.447017890001,-33.044277569999394,53039.54711424 2025-10-24,22:26:41.000,297,11126343,123005,0,1761344800,13832.420072649991,-32.987884529997245,53039.52615288 2025-10-24,22:26:42.000,297,11126379,123085,0,1761344801,13832.426808960001,-32.994933659996605,53039.52615288 2025-10-24,22:26:43.000,297,11126346,122685,0,1761344802,13832.36618217,-33.001982789995964,53039.512178640005 2025-10-24,22:26:44.000,297,11126350,122725,0,1761344803,13832.32576431,-33.030179310000676,53039.463268800006 2025-10-24,22:26:45.000,297,11126353,122965,0,1761344804,13832.29881906999,-33.001982789995964,53039.42134608 2025-10-24,22:26:46.000,297,11126324,122845,0,1761344805,13832.292082759996,-33.001982789995964,53039.49121728 2025-10-24,22:26:47.000,297,11126317,122685,0,1761344806,13832.271873829995,-33.001982789995964,53039.40737184001 2025-10-24,22:26:48.000,297,11126316,122845,0,1761344807,13832.25840120999,-32.987884529997245,53039.442307440004 2025-10-24,22:26:49.000,297,11126337,122685,0,1761344808,13832.25840120999,-32.93854062000173,53039.42134608 2025-10-24,22:26:50.000,297,11126304,122685,0,1761344809,13832.251664899995,-32.95263888000045,53039.44929456 2025-10-24,22:26:51.000,297,11126399,122605,0,1761344810,13832.231455969995,-32.91739322999638,53039.40038472 2025-10-24,22:26:52.000,297,11126356,122645,0,1761344811,13832.19777441999,-32.92444235999574,53039.414358960006 2025-10-24,22:26:53.000,297,11126289,122725,0,1761344812,13832.19777441999,-32.91739322999638,53039.38641048001 2025-10-24,22:26:54.000,297,11126361,122725,0,1761344813,13832.191038109995,-32.88919670999894,53039.37942336 2025-10-24,22:26:55.000,297,11126281,122765,0,1761344814,13832.12367501,-32.87509845000022,53039.37243624 2025-10-24,22:26:56.000,297,11126332,122845,0,1761344815,13832.130411319995,-32.931491489995096,53039.30256504 2025-10-24,22:26:57.000,297,11126335,122685,0,1761344816,13832.09672976999,-32.84690192999551,53039.2536552 2025-10-24,22:26:58.000,297,11126251,122565,0,1761344817,13832.089993459995,-32.868049320000864,53039.26064232 2025-10-24,22:26:59.000,297,11126356,122405,0,1761344818,13832.069784529995,-32.87509845000022,53039.26762944001 2025-10-24,22:27:00.000,297,11126384,122685,0,1761344819,13832.069784529995,-32.82575453999743,53039.246668080006 2025-10-24,22:27:01.000,297,11126336,122805,0,1761344820,13832.00242143,-32.78345976000128,53039.20474536 2025-10-24,22:27:02.000,297,11126338,123125,0,1761344821,13832.00242143,-32.769361499995284,53039.21871960001 2025-10-24,22:27:03.000,297,11126321,122525,0,1761344822,13832.00242143,-32.755263239996566,53039.16980976001 2025-10-24,22:27:04.000,297,11126334,122845,0,1761344823,13831.962003569999,-32.69887020000169,53039.19077112 2025-10-24,22:27:05.000,297,11126300,122605,0,1761344824,13831.97547618999,-32.73411584999849,53039.19077112 2025-10-24,22:27:06.000,297,11126306,122845,0,1761344825,13831.95526725999,-32.691821070002334,53039.13487416 2025-10-24,22:27:07.000,297,11126325,122245,0,1761344826,13831.93505832999,-32.69887020000169,53039.14884840001 2025-10-24,22:27:08.000,297,11126342,122885,0,1761344827,13831.91484939999,-32.691821070002334,53039.08596432 2025-10-24,22:27:09.000,297,11126334,122605,0,1761344828,13831.887904159994,-32.66362454999762,53039.12089992001 2025-10-24,22:27:10.000,297,11126334,122285,0,1761344829,13831.867695229994,-32.635428030000185,53039.08596432 2025-10-24,22:27:11.000,297,11126341,122565,0,1761344830,13831.887904159994,-32.56493672999932,53039.058015840004 2025-10-24,22:27:12.000,297,11126351,122725,0,1761344831,13831.860958919999,-32.593133249996754,53039.0440416 2025-10-24,22:27:13.000,297,11126298,122525,0,1761344832,13831.874431539989,-32.55788759999996,53039.078977200006 2025-10-24,22:27:14.000,297,11126360,122685,0,1761344833,13831.820541059999,-32.54378934000124,53039.03006736001 2025-10-24,22:27:25.000,297,11126329,122605,0,1761344844,13831.739705339998,-32.339364569998,53038.98115752001 2025-10-24,22:27:26.000,297,11126370,122565,0,1761344845,13831.766650579993,-32.367561089995434,53038.98814464 2025-10-24,22:27:27.000,297,11126340,122685,0,1761344846,13831.786859509994,-32.32526630999928,53038.96718328 2025-10-24,22:27:28.000,297,11126269,122645,0,1761344847,13831.753177959989,-32.28297152999585,53038.94622192 2025-10-24,22:27:29.000,297,11126329,122525,0,1761344848,13831.766650579993,-32.25477500999841,53038.98115752001 2025-10-24,22:27:30.000,297,11126393,122685,0,1761344849,13831.786859509994,-32.29002065999521,53039.009106000005 2025-10-24,22:27:31.000,297,11126378,122645,0,1761344850,13831.786859509994,-32.28297152999585,53038.960196160006 2025-10-24,22:27:32.000,297,11126349,122685,0,1761344851,13831.827277369994,-32.28297152999585,53038.95320904001 2025-10-24,22:27:33.000,297,11126310,122605,0,1761344852,13831.800332129998,-32.26887326999713,53038.960196160006 2025-10-24,22:27:34.000,297,11126356,122765,0,1761344853,13831.766650579993,-32.28297152999585,53038.960196160006 2025-10-24,22:27:35.000,297,11126342,122885,0,1761344854,13831.780123199998,-32.26182413999777,53038.96718328 2025-10-24,22:27:36.000,297,11126345,122965,0,1761344855,13831.766650579993,-32.25477500999841,53038.92526056 2025-10-24,22:27:37.000,297,11126351,123005,0,1761344856,13831.746441649993,-32.24067674999969,53038.890324960004 2025-10-24,22:27:38.000,297,11126386,122965,0,1761344857,13831.780123199998,-32.233627620000334,53038.890324960004 2025-10-24,22:27:39.000,297,11126300,123045,0,1761344858,13831.800332129998,-32.20543109999562,53038.87635072 2025-10-24,22:27:40.000,297,11126321,122885,0,1761344859,13831.780123199998,-32.19838196999626,53038.8693636 2025-10-24,22:27:41.000,297,11126371,122885,0,1761344860,13831.786859509994,-32.184283709997544,53038.89731208 2025-10-24,22:27:42.000,297,11126373,122645,0,1761344861,13831.786859509994,-32.16313631999947,53038.89731208 2025-10-24,22:27:43.000,297,11126271,122885,0,1761344862,13831.780123199998,-32.09969414999796,53038.93224768001 2025-10-24,22:27:44.000,297,11126317,122565,0,1761344863,13831.800332129998,-32.14903806000075,53038.90429920001 2025-10-24,22:27:45.000,297,11126292,122885,0,1761344864,13831.773386889989,-32.120841539996036,53038.91827344 2025-10-24,22:27:46.000,297,11126318,122645,0,1761344865,13831.820541059999,-32.10674327999732,53038.890324960004 2025-10-24,22:27:47.000,297,11126324,122965,0,1761344866,13831.766650579993,-32.07854675999988,53038.939234800004 2025-10-24,22:27:48.000,297,11126338,123125,0,1761344867,13831.759914269998,-32.03625197999645,53038.86237648001 2025-10-24,22:27:49.000,297,11126309,122885,0,1761344868,13831.786859509994,-32.057399370001804,53038.92526056 2025-10-24,22:27:50.000,297,11126302,122885,0,1761344869,13831.793595819989,-32.03625197999645,53038.8693636 2025-10-24,22:27:51.000,297,11126335,122765,0,1761344870,13831.813804749989,-32.001006329999655,53038.87635072 2025-10-24,22:27:52.000,297,11126365,122885,0,1761344871,13831.834013679989,-32.001006329999655,53038.911286320006 2025-10-24,22:27:53.000,297,11126307,123245,0,1761344872,13831.834013679989,-31.979858940001577,53038.87635072 2025-10-24,22:27:54.000,297,11126275,123005,0,1761344873,13831.874431539989,-31.930515029998787,53038.91827344 2025-10-24,22:27:55.000,297,11126405,122885,0,1761344874,13831.840749989999,-31.90231851000135,53038.85538936 2025-10-24,22:27:56.000,297,11126363,122845,0,1761344875,13831.786859509994,-31.90936764000071,53038.890324960004 2025-10-24,22:27:57.000,297,11126339,123045,0,1761344876,13831.820541059999,-31.90936764000071,53038.911286320006 2025-10-24,22:27:58.000,297,11126310,123045,0,1761344877,13831.800332129998,-31.86707285999728,53038.8693636 2025-10-24,22:27:59.000,297,11126310,123125,0,1761344878,13831.820541059999,-31.86707285999728,53038.86237648001 2025-10-24,22:28:00.000,297,11126314,122765,0,1761344879,13831.854222609989,-31.817728950001765,53038.91827344 2025-10-24,22:28:01.000,297,11126314,122885,0,1761344880,13831.860958919999,-31.79658155999641,53038.92526056 2025-10-24,22:28:02.000,297,11126304,123045,0,1761344881,13831.874431539989,-31.768385039998975,53038.8693636 2025-10-24,22:28:03.000,297,11126321,123045,0,1761344882,13831.89464046999,-31.768385039998975,53038.92526056 2025-10-24,22:28:04.000,297,11126305,123005,0,1761344883,13831.89464046999,-31.73313939000218,53038.89731208 2025-10-24,22:28:05.000,297,11126250,122845,0,1761344884,13831.93505832999,-31.711991999996826,53038.841415120005 2025-10-24,22:28:06.000,297,11126308,122965,0,1761344885,13831.887904159994,-31.66969722000067,53038.90429920001 2025-10-24,22:28:07.000,297,11126324,122965,0,1761344886,13831.901376779999,-31.6344515699966,53038.89731208 2025-10-24,22:28:08.000,297,11126347,123165,0,1761344887,13831.962003569999,-31.599205919999804,53038.91827344 2025-10-24,22:28:09.000,297,11126387,123005,0,1761344888,13831.99568511999,-31.585107660001086,53038.939234800004 2025-10-24,22:28:10.000,297,11126300,123125,0,1761344889,13832.009157739994,-31.556911139996373,53038.91827344 2025-10-24,22:28:11.000,297,11126325,123125,0,1761344890,13832.02263036,-31.50756723000086,53038.94622192 2025-10-24,22:28:12.000,297,11126316,123525,0,1761344891,13832.06304822,-31.535763749998296,53038.939234800004 2025-10-24,22:28:13.000,297,11126347,123285,0,1761344892,13832.069784529995,-31.51461636000022,53038.960196160006 2025-10-24,22:28:14.000,297,11126330,123125,0,1761344893,13832.12367501,-31.521665489999577,53038.939234800004 2025-10-24,22:28:15.000,297,11126275,123085,0,1761344894,13832.14388394,-31.472321579996787,53038.93224768001 2025-10-24,22:28:16.000,297,11126325,122845,0,1761344895,13832.15735655999,-31.46527244999743,53038.96718328 2025-10-24,22:28:17.000,297,11126328,123325,0,1761344896,13832.19777441999,-31.46527244999743,53038.9741704 2025-10-24,22:28:18.000,297,11126330,123085,0,1761344897,13832.16409287,-31.44412505999935,53038.94622192 2025-10-24,22:28:19.000,297,11126349,123205,0,1761344898,13832.19777441999,-31.422977670001274,53038.89731208 2025-10-24,22:28:20.000,297,11126337,123045,0,1761344899,13832.19777441999,-31.387732019997202,53038.9741704 2025-10-24,22:28:21.000,297,11126351,123125,0,1761344900,13832.28534645,-31.352486370000406,53039.02308024 2025-10-24,22:28:22.000,297,11126312,123405,0,1761344901,13832.28534645,-31.345437240001047,53038.99513176 2025-10-24,22:28:23.000,297,11126359,123245,0,1761344902,13832.312291689996,-31.352486370000406,53039.00211888001 2025-10-24,22:28:24.000,297,11126338,123325,0,1761344903,13832.372918479996,-31.324289849995694,53039.02308024 2025-10-24,22:28:25.000,297,11126335,123365,0,1761344904,13832.34597324,-31.317240719996335,53039.03705448 2025-10-24,22:28:26.000,297,11126302,123485,0,1761344905,13832.3863911,-31.324289849995694,53039.03006736001 2025-10-24,22:28:27.000,297,11126287,123405,0,1761344906,13832.433545269996,-31.33133898000233,53039.0440416 2025-10-24,22:28:28.000,297,11126328,123285,0,1761344907,13832.399863719991,-31.317240719996335,53039.03006736001 2025-10-24,22:28:29.000,297,11126339,123365,0,1761344908,13832.453754199996,-31.303142459997616,53039.02308024 2025-10-24,22:28:30.000,297,11126323,123485,0,1761344909,13832.494172059996,-31.345437240001047,53039.06500296 2025-10-24,22:28:31.000,297,11126288,123485,0,1761344910,13832.514380989996,-31.28199506999954,53039.09993856001 2025-10-24,22:28:32.000,297,11126323,123045,0,1761344911,13832.554798849997,-31.296093329998257,53039.09993856001 2025-10-24,22:28:33.000,297,11126339,123685,0,1761344912,13832.575007779997,-31.246749419995467,53039.106925680004 2025-10-24,22:28:34.000,297,11126346,123485,0,1761344913,13832.575007779997,-31.21150376999867,53039.09993856001 2025-10-24,22:28:35.000,297,11126302,123325,0,1761344914,13832.642370879992,-31.246749419995467,53039.1139128 2025-10-24,22:28:36.000,297,11126328,123325,0,1761344915,13832.669316120002,-31.190356380000594,53039.127887040006 2025-10-24,22:28:37.000,297,11126355,123125,0,1761344916,13832.669316120002,-31.22560202999739,53039.14884840001 2025-10-24,22:28:38.000,297,11126321,123485,0,1761344917,13832.676052429997,-31.16215985999588,53039.127887040006 2025-10-24,22:28:39.000,297,11126339,123565,0,1761344918,13832.729942910002,-31.190356380000594,53039.19775824001 2025-10-24,22:28:40.000,297,11126359,123525,0,1761344919,13832.770360770002,-31.190356380000594,53039.183784 2025-10-24,22:28:41.000,297,11126345,123405,0,1761344920,13832.817514939998,-31.176258120001876,53039.16980976001 2025-10-24,22:28:42.000,297,11126347,123525,0,1761344921,13832.844460179993,-31.204454639999312,53039.21173248 2025-10-24,22:28:43.000,297,11126345,123445,0,1761344922,13832.864669109993,-31.183307250001235,53039.21173248 2025-10-24,22:28:44.000,297,11126359,123885,0,1761344923,13832.911823279988,-31.21150376999867,53039.23968096001 2025-10-24,22:28:45.000,297,11126276,123605,0,1761344924,13832.979186379998,-31.22560202999739,53039.21173248 2025-10-24,22:28:46.000,297,11126338,123645,0,1761344925,13833.033076859989,-31.190356380000594,53039.26064232 2025-10-24,22:28:47.000,297,11126370,123725,0,1761344926,13833.039813169999,-31.190356380000594,53039.30955216 2025-10-24,22:28:48.000,297,11126340,123885,0,1761344927,13833.086967339994,-31.16920898999524,53039.23269384 2025-10-24,22:28:49.000,297,11126352,123805,0,1761344928,13833.13412150999,-31.133963339998445,53039.30256504 2025-10-24,22:28:50.000,297,11126351,124005,0,1761344929,13833.167803059994,-31.141012469997804,53039.31653928001 2025-10-24,22:28:51.000,297,11126352,123925,0,1761344930,13833.208220919994,-31.10576682000101,53039.30256504 2025-10-24,22:28:52.000,297,11126347,123725,0,1761344931,13833.268847709995,-31.148061599997163,53039.295577920006 2025-10-24,22:28:53.000,297,11126353,124085,0,1761344932,13833.289056639995,-31.141012469997804,53039.37243624 2025-10-24,22:28:54.000,297,11126368,123925,0,1761344933,13833.34294712,-31.119865079999727,53039.35147488 2025-10-24,22:28:55.000,297,11126310,124125,0,1761344934,13833.329474499995,-31.133963339998445,53039.38641048001 2025-10-24,22:28:56.000,297,11126327,123965,0,1761344935,13833.329474499995,-31.133963339998445,53039.40038472 2025-10-24,22:28:57.000,297,11126352,123525,0,1761344936,13833.37662866999,-31.16920898999524,53039.4283332 2025-10-24,22:28:58.000,297,11126309,123925,0,1761344937,13833.44399177,-31.119865079999727,53039.37243624 2025-10-24,22:28:59.000,297,11126321,124045,0,1761344938,13833.49788224999,-31.10576682000101,53039.4283332 2025-10-24,22:29:00.000,297,11126362,123885,0,1761344939,13833.53830010999,-31.112815950000368,53039.4283332 2025-10-24,22:29:01.000,297,11126333,124005,0,1761344940,13833.612399519996,-31.05642290999822,53039.512178640005 2025-10-24,22:29:02.000,297,11126363,123885,0,1761344941,13833.639344759991,-31.077570299996296,53039.57506272001 2025-10-24,22:29:03.000,297,11126264,123445,0,1761344942,13833.699971549991,-31.126914209999086,53039.54711424 2025-10-24,22:29:04.000,297,11126327,124125,0,1761344943,13833.699971549991,-31.09166856000229,53039.51916576 2025-10-24,22:29:05.000,297,11126348,123805,0,1761344944,13833.713444169996,-31.112815950000368,53039.54012712 2025-10-24,22:29:06.000,297,11126300,123765,0,1761344945,13833.807752510002,-31.112815950000368,53039.59602408 2025-10-24,22:29:07.000,297,11126376,123965,0,1761344946,13833.821225129992,-31.148061599997163,53039.61698544 2025-10-24,22:29:08.000,297,11126323,123885,0,1761344947,13833.895324539997,-31.112815950000368,53039.62397256001 2025-10-24,22:29:09.000,297,11126281,123965,0,1761344948,13833.929006090002,-31.133963339998445,53039.630959680006 2025-10-24,22:29:10.000,297,11126361,123805,0,1761344949,13833.962687639993,-31.16920898999524,53039.6379468 2025-10-24,22:29:11.000,297,11126341,123844,0,1761344950,13834.003105499993,-31.112815950000368,53039.65890816 2025-10-24,22:29:12.000,297,11126341,123805,0,1761344951,13834.050259670003,-31.148061599997163,53039.630959680006 2025-10-24,22:29:13.000,297,11126301,123805,0,1761344952,13834.131095389988,-31.09166856000229,53039.728779360004 2025-10-24,22:29:14.000,297,11126316,123805,0,1761344953,13834.144568009993,-31.155110729996522,53039.69384376 2025-10-24,22:29:15.000,297,11126348,123685,0,1761344954,13834.198458489998,-31.148061599997163,53039.74275360001 2025-10-24,22:29:16.000,297,11126293,124165,0,1761344955,13834.211931109989,-31.133963339998445,53039.70083088001 2025-10-24,22:29:17.000,297,11126301,123925,0,1761344956,13834.272557899989,-31.09871769000165,53039.73576648 2025-10-24,22:29:18.000,297,11126310,123925,0,1761344957,13834.312975759989,-31.119865079999727,53039.74275360001 2025-10-24,22:29:19.000,297,11126348,123965,0,1761344958,13834.37360254999,-31.148061599997163,53039.76371496 2025-10-24,22:29:20.000,297,11126375,123765,0,1761344959,13834.427493029994,-31.16920898999524,53039.84057328001 2025-10-24,22:29:21.000,297,11126277,124005,0,1761344960,13834.46117458,-31.176258120001876,53039.896470240004 2025-10-24,22:29:22.000,297,11126252,124005,0,1761344961,13834.49485612999,-31.148061599997163,53039.87550888 2025-10-24,22:29:23.000,297,11126364,123685,0,1761344962,13834.55548291999,-31.155110729996522,53039.86852176001 2025-10-24,22:29:24.000,297,11126320,123885,0,1761344963,13834.61610970999,-31.16920898999524,53039.882496 2025-10-24,22:29:25.000,297,11126376,124085,0,1761344964,13834.61610970999,-31.21150376999867,53039.9523672 2025-10-24,22:29:26.000,297,11126342,124085,0,1761344965,13834.68347281,-31.21855289999803,53039.945380080004 2025-10-24,22:29:27.000,297,11126336,123645,0,1761344966,13834.69694542999,-31.21150376999867,53039.917431600006 2025-10-24,22:29:28.000,297,11126345,124045,0,1761344967,13834.710418049995,-31.239700289996108,53039.95935432001 2025-10-24,22:29:29.000,297,11126339,123965,0,1761344968,13834.71715435999,-31.26789681000082,53040.00127704 2025-10-24,22:29:30.000,297,11126275,123805,0,1761344969,13834.797990079991,-31.246749419995467,53040.07114824 2025-10-24,22:29:31.000,297,11126292,123805,0,1761344970,13834.818199009991,-31.253798550002102,53040.05018688 2025-10-24,22:29:32.000,297,11126397,123645,0,1761344971,13834.865353180001,-31.23265115999675,53040.04319976 2025-10-24,22:29:33.000,297,11126329,123765,0,1761344972,13834.905771040001,-31.296093329998257,53040.00826416001 2025-10-24,22:29:34.000,297,11126293,124245,0,1761344973,13834.939452589992,-31.303142459997616,53040.05717400001 2025-10-24,22:29:35.000,297,11126291,123525,0,1761344974,13834.986606760001,-31.33133898000233,53040.09909672 2025-10-24,22:29:36.000,297,11126320,123885,0,1761344975,13835.020288309992,-31.359535499999765,53040.0921096 2025-10-24,22:29:37.000,297,11126249,123805,0,1761344976,13835.060706169992,-31.345437240001047,53040.12005808 2025-10-24,22:29:38.000,297,11126308,124165,0,1761344977,13835.087651410002,-31.39478114999656,53040.182942160005 2025-10-24,22:29:39.000,297,11126277,123844,0,1761344978,13835.114596649997,-31.40183027999592,53040.15499368001 2025-10-24,22:29:40.000,297,11126301,123925,0,1761344979,13835.148278200002,-31.39478114999656,53040.182942160005 2025-10-24,22:29:41.000,297,11126286,124125,0,1761344980,13835.202168679993,-31.415928540001914,53040.1619808 2025-10-24,22:29:42.000,297,11126319,123725,0,1761344981,13835.249322850002,-31.40183027999592,53040.21089064 2025-10-24,22:29:43.000,297,11126352,123925,0,1761344982,13835.262795469993,-31.387732019997202,53040.23883912 2025-10-24,22:29:44.000,297,11126287,124005,0,1761344983,13835.303213329993,-31.387732019997202,53040.280761840004 2025-10-24,22:29:45.000,297,11126279,123844,0,1761344984,13835.370576429988,-31.39478114999656,53040.30871032 2025-10-24,22:29:46.000,297,11126296,123765,0,1761344985,13835.417730599998,-31.380682889997843,53040.2667876 2025-10-24,22:29:47.000,297,11126372,123685,0,1761344986,13835.444675839994,-31.45117418999871,53040.31569744 2025-10-24,22:29:48.000,297,11126369,123685,0,1761344987,13835.451412149989,-31.430026800000633,53040.3366588 2025-10-24,22:29:49.000,297,11126283,123885,0,1761344988,13835.478357389999,-31.46527244999743,53040.34364592001 2025-10-24,22:29:50.000,297,11126314,123645,0,1761344989,13835.505302629994,-31.422977670001274,53040.39255576001 2025-10-24,22:29:51.000,297,11126298,123685,0,1761344990,13835.538984179999,-31.44412505999935,53040.37159440001 2025-10-24,22:29:52.000,297,11126256,123605,0,1761344991,13835.57266572999,-31.422977670001274,53040.38556864 2025-10-24,22:29:53.000,297,11126310,124085,0,1761344992,13835.599610969999,-31.45117418999871,53040.38556864 2025-10-24,22:29:54.000,297,11126346,123965,0,1761344993,13835.646765139994,-31.486419839995506,53040.39255576001 2025-10-24,22:29:55.000,297,11126328,124005,0,1761344994,13835.687182999995,-31.486419839995506,53040.469414080006 2025-10-24,22:29:56.000,297,11126305,123965,0,1761344995,13835.73433716999,-31.45822331999807,53040.43447848 2025-10-24,22:29:57.000,297,11126313,123925,0,1761344996,13835.727600859995,-31.472321579996787,53040.46242696001 2025-10-24,22:29:58.000,297,11126341,123844,0,1761344997,13835.72086455,-31.45822331999807,53040.50434968 2025-10-24,22:29:59.000,297,11126322,124045,0,1761344998,13835.727600859995,-31.45117418999871,53040.4764012 2025-10-24,22:30:00.000,297,11126364,123765,0,1761344999,13835.74107348,-31.45117418999871,53040.48338832 2025-10-24,22:30:01.000,297,11126331,123645,0,1761345000,13835.788227649995,-31.40887940999528,53040.53928528001 2025-10-24,22:30:02.000,297,11126286,124005,0,1761345001,13835.747809789995,-31.40183027999592,53040.5462724 2025-10-24,22:30:03.000,297,11126291,123965,0,1761345002,13835.78149134,-31.430026800000633,53040.53928528001 2025-10-24,22:30:04.000,297,11126270,123844,0,1761345003,13835.81517288999,-31.430026800000633,53040.59518224 2025-10-24,22:30:05.000,297,11126256,123925,0,1761345004,13835.85559074999,-31.430026800000633,53040.616143600004 2025-10-24,22:30:06.000,297,11126320,123485,0,1761345005,13835.909481229995,-31.366584629999124,53040.64409208 2025-10-24,22:30:07.000,297,11126335,123685,0,1761345006,13835.89600860999,-31.373633759998484,53040.67204056 2025-10-24,22:30:08.000,297,11126319,123925,0,1761345007,13835.828645509995,-31.338388110001688,53040.686014800005 2025-10-24,22:30:09.000,297,11126269,123645,0,1761345008,13835.85559074999,-31.317240719996335,53040.72793752001 2025-10-24,22:30:10.000,297,11126341,123325,0,1761345009,13835.86232706,-31.310191589996975,53040.74191176 2025-10-24,22:30:11.000,297,11126348,123805,0,1761345010,13835.85559074999,-31.310191589996975,53040.72793752001 2025-10-24,22:30:12.000,297,11126334,123925,0,1761345011,13835.88253599,-31.310191589996975,53040.755886000006 2025-10-24,22:30:13.000,297,11126332,123925,0,1761345012,13835.86232706,-31.296093329998257,53040.69998904 2025-10-24,22:30:14.000,297,11126317,123765,0,1761345013,13835.8219092,-31.26789681000082,53040.76986024 2025-10-24,22:30:15.000,297,11126310,123605,0,1761345014,13835.86232706,-31.27494594000018,53040.79780872001 2025-10-24,22:30:16.000,297,11126327,123485,0,1761345015,13835.869063369995,-31.303142459997616,53040.82575720001 2025-10-24,22:30:17.000,297,11126367,123565,0,1761345016,13835.848854439995,-31.253798550002102,53040.81178296 2025-10-24,22:30:18.000,297,11126351,123844,0,1761345017,13835.848854439995,-31.21855289999803,53040.7908216 2025-10-24,22:30:19.000,297,11126296,123485,0,1761345018,13835.848854439995,-31.253798550002102,53040.804795840006 2025-10-24,22:30:20.000,297,11126342,123485,0,1761345019,13835.848854439995,-31.239700289996108,53040.76287312 2025-10-24,22:30:21.000,297,11126345,123565,0,1761345020,13835.869063369995,-31.26789681000082,53040.76986024 2025-10-24,22:30:22.000,297,11126281,123685,0,1761345021,13835.87579967999,-31.26789681000082,53040.84671856001 2025-10-24,22:30:23.000,297,11126309,123405,0,1761345022,13835.90274492,-31.23265115999675,53040.81877008 2025-10-24,22:30:24.000,297,11126329,123445,0,1761345023,13835.869063369995,-31.27494594000018,53040.804795840006 2025-10-24,22:30:25.000,297,11126299,123525,0,1761345024,13835.93642646999,-31.28199506999954,53040.84671856001 2025-10-24,22:30:26.000,297,11126355,123525,0,1761345025,13835.90274492,-31.26789681000082,53040.81178296 2025-10-24,22:30:27.000,297,11126380,123165,0,1761345026,13835.89600860999,-31.289044199998898,53040.83274432 2025-10-24,22:30:28.000,297,11126367,123485,0,1761345027,13835.909481229995,-31.317240719996335,53040.89562840001 2025-10-24,22:30:29.000,297,11126293,123285,0,1761345028,13835.93642646999,-31.338388110001688,53040.8606928 2025-10-24,22:30:30.000,297,11126301,123165,0,1761345029,13835.95663539999,-31.345437240001047,53040.923576880006 2025-10-24,22:30:31.000,297,11126357,123365,0,1761345030,13835.94316278,-31.380682889997843,53040.86767992 2025-10-24,22:30:32.000,297,11126360,123525,0,1761345031,13835.970108019996,-31.430026800000633,53040.93755112 2025-10-24,22:30:33.000,297,11126346,123365,0,1761345032,13835.96337171,-31.437075929999992,53040.90960264 2025-10-24,22:30:34.000,297,11126314,123045,0,1761345033,13835.93642646999,-31.49346897000214,53040.88864128 2025-10-24,22:30:35.000,297,11126258,123605,0,1761345034,13835.929690159996,-31.528714619998937,53040.902615520004 2025-10-24,22:30:36.000,297,11126357,123605,0,1761345035,13835.93642646999,-31.51461636000022,53040.93755112 2025-10-24,22:30:37.000,297,11126307,123365,0,1761345036,13835.94316278,-31.535763749998296,53040.98646096 2025-10-24,22:30:38.000,297,11126334,123445,0,1761345037,13835.94316278,-31.62740243999724,53040.98646096 2025-10-24,22:30:39.000,297,11126336,123205,0,1761345038,13835.97684432999,-31.66969722000067,53040.95851248 2025-10-24,22:30:40.000,297,11126312,123285,0,1761345039,13836.0239985,-31.711991999996826,53040.95851248 2025-10-24,22:30:41.000,297,11126340,123365,0,1761345040,13836.00378957,-31.782483299997693,53040.93755112 2025-10-24,22:30:42.000,297,11126370,123325,0,1761345041,13836.017262189991,-31.80363068999577,53040.98646096 2025-10-24,22:30:43.000,297,11126327,123165,0,1761345042,13836.037471119991,-31.85297459999856,53040.99344808001 2025-10-24,22:30:44.000,297,11126273,123365,0,1761345043,13836.04420743,-31.90231851000135,53040.98646096 2025-10-24,22:30:45.000,297,11126311,123205,0,1761345044,13836.037471119991,-31.965760679995583,53041.0004352 2025-10-24,22:30:46.000,297,11126333,123365,0,1761345045,13836.06441636,-31.965760679995583,53040.972486720006 2025-10-24,22:30:47.000,297,11126330,122765,0,1761345046,13836.077888979991,-32.03625197999645,53041.01440944001 2025-10-24,22:30:48.000,297,11126336,123205,0,1761345047,13836.077888979991,-32.07149763000052,53041.070306400004 2025-10-24,22:30:49.000,297,11126320,123245,0,1761345048,13836.104834220001,-32.07854675999988,53041.07729352 2025-10-24,22:30:50.000,297,11126310,123285,0,1761345049,13836.084625290001,-32.11379240999668,53041.05633216 2025-10-24,22:30:51.000,297,11126330,123285,0,1761345050,13836.125043150001,-32.10674327999732,53041.07729352 2025-10-24,22:30:52.000,297,11126345,123285,0,1761345051,13836.138515769991,-32.08559588999924,53041.119216240004 2025-10-24,22:30:53.000,297,11126335,123445,0,1761345052,13836.158724699992,-32.057399370001804,53041.119216240004 2025-10-24,22:30:54.000,297,11126303,123325,0,1761345053,13836.192406249997,-32.120841539996036,53041.05633216 2025-10-24,22:30:55.000,297,11126357,123085,0,1761345054,13836.226087800002,-32.08559588999924,53041.09825488 2025-10-24,22:30:56.000,297,11126292,123165,0,1761345055,13836.232824109997,-32.0926450199986,53041.08428064001 2025-10-24,22:30:57.000,297,11126252,123325,0,1761345056,13836.253033039997,-32.04330110999581,53041.070306400004 2025-10-24,22:30:58.000,297,11126355,123045,0,1761345057,13836.253033039997,-32.03625197999645,53041.105242 2025-10-24,22:30:59.000,297,11126321,123125,0,1761345058,13836.286714590002,-32.07149763000052,53041.105242 2025-10-24,22:31:00.000,297,11126326,123085,0,1761345059,13836.300187209992,-32.02920284999709,53041.20306168 2025-10-24,22:31:01.000,297,11126301,123205,0,1761345060,13836.313659829997,-31.979858940001577,53041.16113896001 2025-10-24,22:31:02.000,297,11126321,123285,0,1761345061,13836.340605069992,-31.930515029998787,53041.140177600006 2025-10-24,22:31:03.000,297,11126322,123165,0,1761345062,13836.354077689997,-31.944613289997505,53041.11222912001 2025-10-24,22:31:04.000,297,11126294,122925,0,1761345063,13836.340605069992,-31.86002372999792,53041.14716472 2025-10-24,22:31:05.000,297,11126286,123045,0,1761345064,13836.347341380002,-31.86707285999728,53041.189087440005 2025-10-24,22:31:06.000,297,11126352,123125,0,1761345065,13836.354077689997,-31.80363068999577,53041.18210032001 2025-10-24,22:31:07.000,297,11126343,123005,0,1761345066,13836.381022929992,-31.80363068999577,53041.21004880001 2025-10-24,22:31:08.000,297,11126340,123565,0,1761345067,13836.414704479997,-31.768385039998975,53041.189087440005 2025-10-24,22:31:09.000,297,11126360,123405,0,1761345068,13836.455122339998,-31.747237650000898,53041.1751132 2025-10-24,22:31:10.000,297,11126347,123325,0,1761345069,13836.455122339998,-31.704942869997467,53041.22402304 2025-10-24,22:31:11.000,297,11126314,123485,0,1761345070,13836.502276509993,-31.662648090001312,53041.2449844 2025-10-24,22:31:12.000,297,11126253,123445,0,1761345071,13836.515749129998,-31.73313939000218,53041.1751132 2025-10-24,22:31:13.000,297,11126312,123485,0,1761345072,13836.522485439993,-31.704942869997467,53041.21004880001 2025-10-24,22:31:14.000,297,11126318,123005,0,1761345073,13836.515749129998,-31.68379547999939,53041.21004880001 2025-10-24,22:31:15.000,297,11126364,123565,0,1761345074,13836.522485439993,-31.68379547999939,53041.237997280004 2025-10-24,22:31:16.000,297,11126317,123045,0,1761345075,13836.562903299993,-31.726090259995544,53041.22402304 2025-10-24,22:31:17.000,297,11126268,123085,0,1761345076,13836.569639609988,-31.73313939000218,53041.237997280004 2025-10-24,22:31:18.000,297,11126330,123405,0,1761345077,13836.576375919998,-31.754286780000257,53041.23101016001 2025-10-24,22:31:19.000,297,11126335,123165,0,1761345078,13836.576375919998,-31.74018852000154,53041.27992000001 2025-10-24,22:31:20.000,297,11126295,122965,0,1761345079,13836.596584849998,-31.719041129996185,53041.23101016001 2025-10-24,22:31:21.000,297,11126302,123285,0,1761345080,13836.589848539988,-31.73313939000218,53041.25197152001 2025-10-24,22:31:22.000,297,11126289,122685,0,1761345081,13836.616793779998,-31.726090259995544,53041.21004880001 2025-10-24,22:31:23.000,297,11126322,123085,0,1761345082,13836.610057469989,-31.73313939000218,53041.23101016001 2025-10-24,22:31:24.000,297,11126319,123245,0,1761345083,13836.576375919998,-31.697893739998108,53041.29389424 2025-10-24,22:31:25.000,297,11126361,123085,0,1761345084,13836.576375919998,-31.80363068999577,53041.237997280004 2025-10-24,22:31:26.000,297,11126295,123325,0,1761345085,13836.610057469989,-31.80363068999577,53041.26594576 2025-10-24,22:31:27.000,297,11126340,123525,0,1761345086,13836.603321159993,-31.81067981999513,53041.27992000001 2025-10-24,22:31:28.000,297,11126336,123325,0,1761345087,13836.610057469989,-31.80363068999577,53041.3148556 2025-10-24,22:31:29.000,297,11126333,123405,0,1761345088,13836.637002709998,-31.817728950001765,53041.356778320005 2025-10-24,22:31:30.000,297,11126258,123445,0,1761345089,13836.637002709998,-31.86707285999728,53041.3847268 2025-10-24,22:31:31.000,297,11126305,123285,0,1761345090,13836.616793779998,-31.89526938000199,53041.33581696 2025-10-24,22:31:32.000,297,11126363,123245,0,1761345091,13836.603321159993,-31.874121989996638,53041.36376544 2025-10-24,22:31:33.000,297,11126371,123485,0,1761345092,13836.576375919998,-31.90231851000135,53041.37773968001 2025-10-24,22:31:34.000,297,11126327,123565,0,1761345093,13836.556166989998,-31.937564159998146,53041.41966240001 2025-10-24,22:31:35.000,297,11126342,123525,0,1761345094,13836.542694369993,-31.89526938000199,53041.39171392 2025-10-24,22:31:36.000,297,11126324,123685,0,1761345095,13836.535958059998,-31.958711549996224,53041.39171392 2025-10-24,22:31:37.000,297,11126314,123605,0,1761345096,13836.515749129998,-31.951662419996865,53041.39870104001 2025-10-24,22:31:38.000,297,11126283,123485,0,1761345097,13836.549430679988,-32.001006329999655,53041.36376544 2025-10-24,22:31:39.000,297,11126315,123525,0,1761345098,13836.549430679988,-32.008055459999014,53041.356778320005 2025-10-24,22:31:40.000,297,11126317,123685,0,1761345099,13836.562903299993,-32.001006329999655,53041.3847268 2025-10-24,22:31:41.000,297,11126283,123605,0,1761345100,13836.535958059998,-32.001006329999655,53041.39171392 2025-10-24,22:31:42.000,297,11126281,123685,0,1761345101,13836.542694369993,-32.04330110999581,53041.37773968001 2025-10-24,22:31:43.000,297,11126337,123445,0,1761345102,13836.576375919998,-32.04330110999581,53041.3847268 2025-10-24,22:31:44.000,297,11126296,123565,0,1761345103,13836.576375919998,-32.08559588999924,53041.41966240001 2025-10-24,22:31:45.000,297,11126298,123725,0,1761345104,13836.630266399989,-32.10674327999732,53041.37075256 2025-10-24,22:31:46.000,297,11126350,123645,0,1761345105,13836.630266399989,-32.14903806000075,53041.39870104001 2025-10-24,22:31:47.000,297,11126360,123565,0,1761345106,13836.610057469989,-32.19838196999626,53041.41966240001 2025-10-24,22:31:48.000,297,11126288,123685,0,1761345107,13836.569639609988,-32.19838196999626,53041.36376544 2025-10-24,22:31:49.000,297,11126346,123765,0,1761345108,13836.643739019994,-32.26887326999713,53041.3847268 2025-10-24,22:31:50.000,297,11126251,124005,0,1761345109,13836.650475329989,-32.29002065999521,53041.36376544 2025-10-24,22:31:51.000,297,11126309,123925,0,1761345110,13836.677420569999,-32.29706979000184,53041.37075256 2025-10-24,22:31:52.000,297,11126300,124045,0,1761345111,13836.711102119989,-32.339364569998,53041.39870104001 2025-10-24,22:31:53.000,297,11126328,124005,0,1761345112,13836.738047359999,-32.38165935000143,53041.37773968001 2025-10-24,22:31:54.000,297,11126318,123965,0,1761345113,13836.77172890999,-32.409855869998864,53041.44062376 2025-10-24,22:32:05.000,297,11126293,123725,0,1761345124,13837.20285275,-32.49444542999845,53041.51049496 2025-10-24,22:32:06.000,297,11126293,124005,0,1761345125,13837.250006919996,-32.51559281999653,53041.51748208001 2025-10-24,22:32:07.000,297,11126342,124005,0,1761345126,13837.297161089991,-32.49444542999845,53041.46158512 2025-10-24,22:32:08.000,297,11126326,124045,0,1761345127,13837.317370019991,-32.48739629999909,53041.54543056001 2025-10-24,22:32:09.000,297,11126295,124325,0,1761345128,13837.351051569996,-32.402806739999505,53041.54543056001 2025-10-24,22:32:10.000,297,11126305,123485,0,1761345129,13837.458832529992,-32.409855869998864,53041.60831464 2025-10-24,22:32:11.000,297,11126350,124165,0,1761345130,13837.465568840002,-32.353462829996715,53041.63626312001 2025-10-24,22:32:12.000,297,11126310,123765,0,1761345131,13837.485777770002,-32.32526630999928,53041.629276 2025-10-24,22:32:13.000,297,11126315,124005,0,1761345132,13837.566613490002,-32.29706979000184,53041.573379040005 2025-10-24,22:32:14.000,297,11126356,123725,0,1761345133,13837.546404560002,-32.28297152999585,53041.60132752 2025-10-24,22:32:15.000,297,11126336,124005,0,1761345134,13837.633976589997,-32.177234579998185,53041.594340400006 2025-10-24,22:32:16.000,297,11126339,123885,0,1761345135,13837.647449210002,-32.127890669995395,53041.63626312001 2025-10-24,22:32:17.000,297,11126331,123685,0,1761345136,13837.714812309998,-32.05035023999517,53041.65023736 2025-10-24,22:32:18.000,297,11126379,123885,0,1761345137,13837.748493859988,-31.951662419996865,53041.65722448 2025-10-24,22:32:19.000,297,11126288,123925,0,1761345138,13837.795648029998,-31.90231851000135,53041.65023736 2025-10-24,22:32:20.000,297,11126347,123765,0,1761345139,13837.775439099998,-31.754286780000257,53041.66421160001 2025-10-24,22:32:21.000,297,11126304,123965,0,1761345140,13837.863011129994,-31.68379547999939,53041.66421160001 2025-10-24,22:32:22.000,297,11126274,123885,0,1761345141,13837.937110539999,-31.613304179998522,53041.67119872 2025-10-24,22:32:23.000,297,11126326,124085,0,1761345142,13837.930374229989,-31.51461636000022,53041.692160080005 2025-10-24,22:32:24.000,297,11126315,123565,0,1761345143,13837.943846849994,-31.44412505999935,53041.692160080005 2025-10-24,22:32:25.000,297,11126302,124005,0,1761345144,13837.977528399999,-31.33133898000233,53041.71312144001 2025-10-24,22:32:26.000,297,11126347,123805,0,1761345145,13837.977528399999,-31.23265115999675,53041.74805704 2025-10-24,22:32:27.000,297,11126365,123844,0,1761345146,13838.004473639994,-31.155110729996522,53041.67818584 2025-10-24,22:32:28.000,297,11126376,123925,0,1761345147,13837.99100101999,-31.05642290999822,53041.75504416001 2025-10-24,22:32:29.000,297,11126366,124045,0,1761345148,13837.957319469999,-30.943636830001196,53041.789979760004 2025-10-24,22:32:30.000,297,11126316,123725,0,1761345149,13837.957319469999,-30.82380161999754,53041.7690184 2025-10-24,22:32:31.000,297,11126344,123645,0,1761345150,13837.923637919994,-30.739212059997953,53041.741069920005 2025-10-24,22:32:32.000,297,11126374,123525,0,1761345151,13837.943846849994,-30.661671629997727,53041.77600552 2025-10-24,22:32:33.000,297,11126306,123765,0,1761345152,13837.903428989994,-30.59118032999686,53041.81792824 2025-10-24,22:32:34.000,297,11126345,123765,0,1761345153,13837.903428989994,-30.520689029995992,53041.762031280006 2025-10-24,22:32:35.000,297,11126308,123885,0,1761345154,13837.876483749998,-30.46429599000112,53041.7690184 2025-10-24,22:32:36.000,297,11126345,123685,0,1761345155,13837.836065889998,-30.436099469996407,53041.78299264001 2025-10-24,22:32:37.000,297,11126339,123645,0,1761345156,13837.863011129994,-30.35855903999618,53041.7690184 2025-10-24,22:32:38.000,297,11126262,123485,0,1761345157,13837.802384339993,-30.337411649998103,53041.81792824 2025-10-24,22:32:39.000,297,11126309,123685,0,1761345158,13837.809120649988,-30.330362519998744,53041.789979760004 2025-10-24,22:32:40.000,297,11126358,123645,0,1761345159,13837.775439099998,-30.288067739995313,53041.72010856 2025-10-24,22:32:41.000,297,11126343,123725,0,1761345160,13837.748493859988,-30.281018609995954,53041.7690184 2025-10-24,22:32:42.000,297,11126311,123765,0,1761345161,13837.755230169998,-30.2387238299998,53041.692160080005 2025-10-24,22:32:43.000,297,11126324,123844,0,1761345162,13837.735021239998,-30.203478179995727,53041.70613432 2025-10-24,22:32:44.000,297,11126266,124005,0,1761345163,13837.674394449998,-30.2387238299998,53041.72709568 2025-10-24,22:32:45.000,297,11126412,123925,0,1761345164,13837.667658140002,-30.18233078999765,53041.70613432 2025-10-24,22:32:46.000,297,11126285,124005,0,1761345165,13837.640712899993,-30.203478179995727,53041.66421160001 2025-10-24,22:32:47.000,297,11126343,123685,0,1761345166,13837.553140869997,-30.203478179995727,53041.67818584 2025-10-24,22:32:48.000,297,11126317,123844,0,1761345167,13837.546404560002,-30.2387238299998,53041.65722448 2025-10-24,22:32:49.000,297,11126338,123685,0,1761345168,13837.539668249992,-30.21757644000172,53041.65722448 2025-10-24,22:32:50.000,297,11126345,123565,0,1761345169,13837.472305149997,-30.22462557000108,53041.68517296001 2025-10-24,22:32:51.000,297,11126318,123565,0,1761345170,13837.479041459992,-30.2387238299998,53041.72010856 2025-10-24,22:32:52.000,297,11126364,123445,0,1761345171,13837.505986700002,-30.245772959999158,53041.65722448 2025-10-24,22:32:53.000,297,11126392,123805,0,1761345172,13837.452096219997,-30.245772959999158,53041.65023736 2025-10-24,22:32:54.000,297,11126408,123245,0,1761345173,13837.431887289997,-30.295116870001948,53041.60132752 2025-10-24,22:32:56.000,297,11126331,123525,0,1761345175,13837.425150980001,-30.323313389999385,53041.60831464 2025-10-24,22:32:57.000,297,11126322,123365,0,1761345176,13837.404942050001,-30.386755560000893,53041.643250240006 2025-10-24,22:32:58.000,297,11126361,123005,0,1761345177,13837.391469429997,-30.386755560000893,53041.622288880004 2025-10-24,22:32:59.000,297,11126341,123205,0,1761345178,13837.371260499996,-30.372657300002174,53041.65023736 2025-10-24,22:33:00.000,297,11126349,123645,0,1761345179,13837.344315260001,-30.40790294999897,53041.67818584 2025-10-24,22:33:01.000,297,11126321,123125,0,1761345180,13837.371260499996,-30.386755560000893,53041.67119872 2025-10-24,22:33:02.000,297,11126257,123205,0,1761345181,13837.337578949991,-30.386755560000893,53041.60831464 2025-10-24,22:33:03.000,297,11126311,122885,0,1761345182,13837.303897400001,-30.443148599995766,53041.66421160001 2025-10-24,22:33:04.000,297,11126358,123125,0,1761345183,13837.276952159991,-30.492492509998556,53041.58036616 2025-10-24,22:33:05.000,297,11126301,122885,0,1761345184,13837.283688470001,-30.534787290001987,53041.61530176001 2025-10-24,22:33:06.000,297,11126318,123085,0,1761345185,13837.24327061,-30.570032939998782,53041.60831464 2025-10-24,22:33:07.000,297,11126309,122685,0,1761345186,13837.19611643999,-30.57708206999814,53041.66421160001 2025-10-24,22:33:08.000,297,11126348,122645,0,1761345187,13837.148962269996,-30.612327720002213,53041.61530176001 2025-10-24,22:33:09.000,297,11126297,122805,0,1761345188,13837.169171199996,-30.59822945999622,53041.58036616 2025-10-24,22:33:10.000,297,11126332,122605,0,1761345189,13837.15569857999,-30.605278589995578,53041.58036616 2025-10-24,22:33:11.000,297,11126311,122605,0,1761345190,13837.169171199996,-30.59822945999622,53041.629276 2025-10-24,22:33:12.000,297,11126328,122525,0,1761345191,13837.16243489,-30.612327720002213,53041.5594048 2025-10-24,22:33:13.000,297,11126348,122725,0,1761345192,13837.108544409995,-30.57708206999814,53041.5594048 2025-10-24,22:33:14.000,297,11126337,122725,0,1761345193,13837.03444499999,-30.541836420001346,53041.54543056001 2025-10-24,22:33:15.000,297,11126288,122445,0,1761345194,13837.01423606999,-30.541836420001346,53041.55241768 2025-10-24,22:33:16.000,297,11126399,122405,0,1761345195,13836.96034559,-30.52773815999535,53041.53145632 2025-10-24,22:33:17.000,297,11126331,122885,0,1761345196,13836.99402713999,-30.513639899996633,53041.46158512 2025-10-24,22:33:18.000,297,11126385,122605,0,1761345197,13836.97381820999,-30.47134512000048,53041.49652072001 2025-10-24,22:33:19.000,297,11126311,122645,0,1761345198,13836.96034559,-30.499541639997915,53041.44761088001 2025-10-24,22:33:20.000,297,11126355,122645,0,1761345199,13836.96034559,-30.492492509998556,53041.426649520006 2025-10-24,22:33:21.000,297,11126340,122765,0,1761345200,13836.98055452,-30.478394249999837,53041.44062376 2025-10-24,22:33:22.000,297,11126378,123045,0,1761345201,13837.007499759995,-30.47134512000048,53041.44761088001 2025-10-24,22:33:23.000,297,11126268,122605,0,1761345202,13837.047917619995,-30.450197729995125,53041.44062376 2025-10-24,22:33:24.000,297,11126247,122525,0,1761345203,13837.007499759995,-30.46429599000112,53041.41966240001 2025-10-24,22:33:25.000,297,11126305,122725,0,1761345204,13837.04118131,-30.443148599995766,53041.454598000004 2025-10-24,22:33:26.000,297,11126306,122845,0,1761345205,13837.02097238,-30.499541639997915,53041.454598000004 2025-10-24,22:33:27.000,297,11126345,122485,0,1761345206,13837.06139024,-30.506590769997274,53041.39870104001 2025-10-24,22:33:28.000,297,11126362,122045,0,1761345207,13837.02097238,-30.506590769997274,53041.46158512 2025-10-24,22:33:29.000,297,11126353,122845,0,1761345208,13837.02097238,-30.548885550000705,53041.4895336 2025-10-24,22:33:30.000,297,11126347,122685,0,1761345209,13837.088335479995,-30.63347511000029,53041.426649520006 2025-10-24,22:33:31.000,297,11126362,122565,0,1761345210,13837.03444499999,-30.668720759997086,53041.37075256 2025-10-24,22:33:32.000,297,11126342,122805,0,1761345211,13837.03444499999,-30.703966410001158,53041.426649520006 2025-10-24,22:33:33.000,297,11126322,122565,0,1761345212,13837.06139024,-30.711015540000517,53041.454598000004 2025-10-24,22:33:34.000,297,11126275,123165,0,1761345213,13837.03444499999,-30.718064669999876,53041.46158512 2025-10-24,22:33:35.000,297,11126292,122685,0,1761345214,13837.02097238,-30.774457710002025,53041.44761088001 2025-10-24,22:33:36.000,297,11126326,122565,0,1761345215,13837.04118131,-30.781506840001384,53041.454598000004 2025-10-24,22:33:37.000,297,11126311,122885,0,1761345216,13837.027708689995,-30.82380161999754,53041.50350784 2025-10-24,22:33:38.000,297,11126354,122845,0,1761345217,13837.03444499999,-30.894292919998406,53041.46158512 2025-10-24,22:33:39.000,297,11126307,122685,0,1761345218,13837.04118131,-30.922489439995843,53041.46158512 2025-10-24,22:33:40.000,297,11126366,122765,0,1761345219,13837.00076345,-30.929538569995202,53041.51049496 2025-10-24,22:33:41.000,297,11126347,123085,0,1761345220,13836.987290829995,-30.908391179997125,53041.46158512 2025-10-24,22:33:42.000,297,11126340,122725,0,1761345221,13836.99402713999,-30.978882479997992,53041.46857224001 2025-10-24,22:33:43.000,297,11126348,122765,0,1761345222,13836.99402713999,-31.028226390000782,53041.49652072001 2025-10-24,22:33:44.000,297,11126307,122725,0,1761345223,13836.987290829995,-31.070521169996937,53041.41966240001 2025-10-24,22:33:45.000,297,11126358,122645,0,1761345224,13837.02097238,-31.141012469997804,53041.56639192001 2025-10-24,22:33:46.000,297,11126358,122685,0,1761345225,13836.95360927999,-31.16920898999524,53041.51049496 2025-10-24,22:33:47.000,297,11126402,122365,0,1761345226,13837.02097238,-31.197405509999953,53041.51748208001 2025-10-24,22:33:48.000,297,11126372,122365,0,1761345227,13837.03444499999,-31.21855289999803,53041.524469200005 2025-10-24,22:33:49.000,297,11126347,122685,0,1761345228,13837.09507178999,-31.253798550002102,53041.50350784 2025-10-24,22:33:50.000,297,11126311,122525,0,1761345229,13837.108544409995,-31.27494594000018,53041.54543056001 2025-10-24,22:33:51.000,297,11126325,122725,0,1761345230,13837.047917619995,-31.352486370000406,53041.53844344 2025-10-24,22:33:52.000,297,11126388,122485,0,1761345231,13837.007499759995,-31.380682889997843,53041.524469200005 2025-10-24,22:33:53.000,297,11126321,122645,0,1761345232,13837.01423606999,-31.387732019997202,53041.594340400006 2025-10-24,22:33:54.000,297,11126303,122605,0,1761345233,13836.95360927999,-31.387732019997202,53041.5594048 2025-10-24,22:33:55.000,297,11126337,122485,0,1761345234,13837.01423606999,-31.373633759998484,53041.56639192001 2025-10-24,22:33:56.000,297,11126349,122645,0,1761345235,13837.007499759995,-31.45117418999871,53041.53844344 2025-10-24,22:33:57.000,297,11126365,122685,0,1761345236,13837.047917619995,-31.46527244999743,53041.58036616 2025-10-24,22:33:58.000,297,11126341,122685,0,1761345237,13836.98055452,-31.49346897000214,53041.58036616 2025-10-24,22:33:59.000,297,11126360,122685,0,1761345238,13836.8997188,-31.521665489999577,53041.58036616 2025-10-24,22:34:00.000,297,11126294,122725,0,1761345239,13836.91992773,-31.542812879997655,53041.5594048 2025-10-24,22:34:01.000,297,11126363,122685,0,1761345240,13836.93340034999,-31.542812879997655,53041.594340400006 2025-10-24,22:34:02.000,297,11126367,122725,0,1761345241,13836.91319141999,-31.57100939999509,53041.65023736 2025-10-24,22:34:03.000,297,11126355,122725,0,1761345242,13836.94013666,-31.592156790000445,53041.524469200005 2025-10-24,22:34:04.000,297,11126310,122485,0,1761345243,13836.93340034999,-31.613304179998522,53041.5594048 2025-10-24,22:34:05.000,297,11126297,122725,0,1761345244,13836.967081899995,-31.64150069999596,53041.53844344 2025-10-24,22:34:06.000,297,11126330,122805,0,1761345245,13836.96034559,-31.67674635000003,53041.594340400006 2025-10-24,22:34:07.000,297,11126363,122685,0,1761345246,13836.98055452,-31.69084460999875,53041.594340400006 2025-10-24,22:34:08.000,297,11126344,122445,0,1761345247,13836.987290829995,-31.704942869997467,53041.60831464 2025-10-24,22:34:09.000,297,11126286,122525,0,1761345248,13837.00076345,-31.69084460999875,53041.60132752 2025-10-24,22:34:10.000,297,11126285,122845,0,1761345249,13836.97381820999,-31.655598960001953,53041.643250240006 2025-10-24,22:34:11.000,297,11126359,122845,0,1761345250,13837.02097238,-31.655598960001953,53041.60831464 2025-10-24,22:34:12.000,297,11126378,122845,0,1761345251,13837.02097238,-31.66969722000067,53041.60831464 2025-10-24,22:34:13.000,297,11126353,122645,0,1761345252,13837.07486285999,-31.655598960001953,53041.622288880004 2025-10-24,22:34:14.000,297,11126345,122405,0,1761345253,13837.1018081,-31.62035330999788,53041.63626312001 2025-10-24,22:34:15.000,297,11126380,122845,0,1761345254,13837.09507178999,-31.662648090001312,53041.643250240006 2025-10-24,22:34:16.000,297,11126350,122485,0,1761345255,13837.08159917,-31.655598960001953,53041.67119872 2025-10-24,22:34:17.000,297,11126337,122405,0,1761345256,13837.128753339995,-31.648549829995318,53041.629276 2025-10-24,22:34:18.000,297,11126271,122565,0,1761345257,13837.1018081,-31.662648090001312,53041.60132752 2025-10-24,22:34:19.000,297,11126360,122805,0,1761345258,13837.05465392999,-31.67674635000003,53041.68517296001 2025-10-24,22:34:20.000,297,11126369,122645,0,1761345259,13837.068126549995,-31.711991999996826,53041.6991472 2025-10-24,22:34:21.000,297,11126388,122885,0,1761345260,13837.068126549995,-31.68379547999939,53041.60132752 2025-10-24,22:34:22.000,297,11126364,122725,0,1761345261,13837.047917619995,-31.711991999996826,53041.68517296001 2025-10-24,22:34:23.000,297,11126353,122605,0,1761345262,13837.05465392999,-31.726090259995544,53041.72010856 2025-10-24,22:34:24.000,297,11126332,122645,0,1761345263,13837.02097238,-31.726090259995544,53041.70613432 2025-10-24,22:34:25.000,297,11126302,122725,0,1761345264,13836.987290829995,-31.79658155999641,53041.67119872 2025-10-24,22:34:26.000,297,11126338,122645,0,1761345265,13836.926664039995,-31.789532429997053,53041.68517296001 2025-10-24,22:34:27.000,297,11126318,122565,0,1761345266,13836.906455109995,-31.81067981999513,53041.72010856 2025-10-24,22:34:28.000,297,11126321,122405,0,1761345267,13836.91319141999,-31.86002372999792,53041.68517296001 2025-10-24,22:34:29.000,297,11126325,122525,0,1761345268,13836.8997188,-31.881171119995997,53041.72709568 2025-10-24,22:34:30.000,297,11126318,122445,0,1761345269,13836.866037249994,-31.881171119995997,53041.66421160001 2025-10-24,22:34:31.000,297,11126283,122525,0,1761345270,13836.81214676999,-31.89526938000199,53041.68517296001 2025-10-24,22:34:32.000,297,11126332,122805,0,1761345271,13836.825619389994,-31.881171119995997,53041.67119872 2025-10-24,22:34:33.000,297,11126372,122725,0,1761345272,13836.77172890999,-31.874121989996638,53041.67818584 2025-10-24,22:34:34.000,297,11126359,122725,0,1761345273,13836.75151997999,-31.881171119995997,53041.68517296001 2025-10-24,22:34:35.000,297,11126373,122765,0,1761345274,13836.798674149999,-31.90936764000071,53041.72010856 2025-10-24,22:34:36.000,297,11126304,122805,0,1761345275,13836.704365809994,-31.89526938000199,53041.65722448 2025-10-24,22:34:37.000,297,11126300,122565,0,1761345276,13836.744783669994,-31.86707285999728,53041.643250240006 2025-10-24,22:34:38.000,297,11126398,122685,0,1761345277,13836.697629499999,-31.888220249995356,53041.622288880004 2025-10-24,22:34:39.000,297,11126286,122605,0,1761345278,13836.697629499999,-31.90936764000071,53041.61530176001 2025-10-24,22:34:40.000,297,11126295,122845,0,1761345279,13836.663947949994,-31.90231851000135,53041.65023736 2025-10-24,22:34:41.000,297,11126298,122685,0,1761345280,13836.630266399989,-31.91641677000007,53041.622288880004 2025-10-24,22:34:42.000,297,11126328,123085,0,1761345281,13836.583112229993,-31.937564159998146,53041.692160080005 2025-10-24,22:34:43.000,297,11126369,122685,0,1761345282,13836.603321159993,-31.90231851000135,53041.65722448 2025-10-24,22:34:44.000,297,11126289,122405,0,1761345283,13836.610057469989,-31.944613289997505,53041.65023736 2025-10-24,22:34:45.000,297,11126387,122765,0,1761345284,13836.583112229993,-31.923465899999428,53041.65023736 2025-10-24,22:34:46.000,297,11126357,122685,0,1761345285,13836.542694369993,-31.923465899999428,53041.629276 2025-10-24,22:34:47.000,297,11126314,122765,0,1761345286,13836.535958059998,-31.965760679995583,53041.63626312001 2025-10-24,22:34:48.000,297,11126314,122685,0,1761345287,13836.495540199998,-31.958711549996224,53041.54543056001 2025-10-24,22:34:49.000,297,11126264,122805,0,1761345288,13836.475331269998,-31.986908070000936,53041.60132752 2025-10-24,22:34:50.000,297,11126354,122885,0,1761345289,13836.468594960003,-31.972809810002218,53041.622288880004 2025-10-24,22:34:51.000,297,11126335,123045,0,1761345290,13836.482067579993,-31.958711549996224,53041.63626312001 2025-10-24,22:34:52.000,297,11126371,122765,0,1761345291,13836.488803890003,-31.951662419996865,53041.58735328001 2025-10-24,22:34:53.000,297,11126351,122845,0,1761345292,13836.441649719993,-31.930515029998787,53041.622288880004 2025-10-24,22:34:54.000,297,11126300,122685,0,1761345293,13836.407968170002,-31.91641677000007,53041.60831464 2025-10-24,22:34:55.000,297,11126325,122725,0,1761345294,13836.401231859993,-31.951662419996865,53041.53844344 2025-10-24,22:35:07.000,297,11126354,122685,0,1761345306,13836.421440789993,-31.86707285999728,53041.34979120001 2025-10-24,22:35:08.000,297,11126382,122765,0,1761345307,13836.360813999992,-31.874121989996638,53041.41267528 2025-10-24,22:35:09.000,297,11126345,122565,0,1761345308,13836.320396139992,-31.85297459999856,53041.37075256 2025-10-24,22:35:10.000,297,11126341,122805,0,1761345309,13836.320396139992,-31.838876339999842,53041.32882984001 2025-10-24,22:35:11.000,297,11126338,122685,0,1761345310,13836.300187209992,-31.8459254699992,53041.356778320005 2025-10-24,22:35:12.000,297,11126326,122885,0,1761345311,13836.320396139992,-31.81067981999513,53041.34979120001 2025-10-24,22:35:13.000,297,11126345,122885,0,1761345312,13836.286714590002,-31.79658155999641,53041.29389424 2025-10-24,22:35:14.000,297,11126283,122845,0,1761345313,13836.306923520002,-31.768385039998975,53041.32184272 2025-10-24,22:35:15.000,297,11126340,122925,0,1761345314,13836.320396139992,-31.761335909999616,53041.29389424 2025-10-24,22:35:16.000,297,11126280,122805,0,1761345315,13836.300187209992,-31.719041129996185,53041.26594576 2025-10-24,22:35:17.000,297,11126311,122965,0,1761345316,13836.354077689997,-31.68379547999939,53041.30088136001 2025-10-24,22:35:18.000,297,11126279,122885,0,1761345317,13836.293450899997,-31.662648090001312,53041.2449844 2025-10-24,22:35:19.000,297,11126280,122645,0,1761345318,13836.293450899997,-31.62740243999724,53041.237997280004 2025-10-24,22:35:20.000,297,11126285,122885,0,1761345319,13836.300187209992,-31.578058530001726,53041.18210032001 2025-10-24,22:35:21.000,297,11126383,122685,0,1761345320,13836.286714590002,-31.592156790000445,53041.21004880001 2025-10-24,22:35:22.000,297,11126323,122485,0,1761345321,13836.354077689997,-31.606255049999163,53041.189087440005 2025-10-24,22:35:23.000,297,11126315,122525,0,1761345322,13836.320396139992,-31.585107660001086,53041.16113896001 2025-10-24,22:35:24.000,297,11126295,122845,0,1761345323,13836.306923520002,-31.563960269995732,53041.19607456 2025-10-24,22:35:25.000,297,11126317,123205,0,1761345324,13836.279978279992,-31.563960269995732,53041.19607456 2025-10-24,22:35:26.000,297,11126302,122605,0,1761345325,13836.286714590002,-31.57100939999509,53041.14716472 2025-10-24,22:35:27.000,297,11126393,122605,0,1761345326,13836.192406249997,-31.563960269995732,53041.13319048001 2025-10-24,22:35:28.000,297,11126346,122965,0,1761345327,13836.192406249997,-31.521665489999577,53041.105242 2025-10-24,22:35:29.000,297,11126353,122925,0,1761345328,13836.158724699992,-31.535763749998296,53041.09825488 2025-10-24,22:35:30.000,297,11126349,123365,0,1761345329,13836.098097909991,-31.57100939999509,53041.07729352 2025-10-24,22:35:31.000,297,11126289,123205,0,1761345330,13836.131779459996,-31.535763749998296,53041.091267760006 2025-10-24,22:35:32.000,297,11126287,123445,0,1761345331,13836.098097909991,-31.563960269995732,53041.05633216 2025-10-24,22:35:33.000,297,11126387,123325,0,1761345332,13836.104834220001,-31.479370709996147,53041.09825488 2025-10-24,22:35:34.000,297,11126304,123165,0,1761345333,13836.098097909991,-31.44412505999935,53041.01440944001 2025-10-24,22:35:35.000,297,11126332,122605,0,1761345334,13836.084625290001,-31.415928540001914,53041.01440944001 2025-10-24,22:35:36.000,297,11126335,123085,0,1761345335,13836.091361599996,-31.39478114999656,53041.02838368 2025-10-24,22:35:37.000,297,11126299,123165,0,1761345336,13836.084625290001,-31.39478114999656,53041.04235792001 2025-10-24,22:35:38.000,297,11126371,123165,0,1761345337,13836.091361599996,-31.39478114999656,53040.97947384 2025-10-24,22:35:39.000,297,11126316,123125,0,1761345338,13836.084625290001,-31.366584629999124,53040.96549960001 2025-10-24,22:35:40.000,297,11126335,123325,0,1761345339,13836.111570529996,-31.387732019997202,53040.951525360004 2025-10-24,22:35:41.000,297,11126315,123325,0,1761345340,13836.131779459996,-31.373633759998484,53040.951525360004 2025-10-24,22:35:42.000,297,11126363,123565,0,1761345341,13836.158724699992,-31.373633759998484,53040.902615520004 2025-10-24,22:35:43.000,297,11126330,123685,0,1761345342,13836.172197319996,-31.366584629999124,53040.89562840001 2025-10-24,22:35:44.000,297,11126288,123085,0,1761345343,13836.151988389996,-31.359535499999765,53040.86767992 2025-10-24,22:35:45.000,297,11126342,123565,0,1761345344,13836.151988389996,-31.359535499999765,53040.87466704001 2025-10-24,22:35:46.000,297,11126370,123645,0,1761345345,13836.145252080001,-31.373633759998484,53040.930564 2025-10-24,22:35:47.000,297,11126261,123844,0,1761345346,13836.185669940001,-31.380682889997843,53040.83973144 2025-10-24,22:35:48.000,297,11126367,123685,0,1761345347,13836.199142559992,-31.366584629999124,53040.94453824001 2025-10-24,22:35:49.000,297,11126348,123885,0,1761345348,13836.172197319996,-31.40183027999592,53040.88165416 2025-10-24,22:35:50.000,297,11126365,123885,0,1761345349,13836.178933629992,-31.380682889997843,53040.902615520004 2025-10-24,22:35:51.000,297,11126381,123885,0,1761345350,13836.165461010001,-31.324289849995694,53040.86767992 2025-10-24,22:35:52.000,297,11126399,123725,0,1761345351,13836.185669940001,-31.380682889997843,53040.853705680005 2025-10-24,22:35:53.000,297,11126287,123685,0,1761345352,13836.192406249997,-31.345437240001047,53040.853705680005 2025-10-24,22:35:54.000,297,11126313,123765,0,1761345353,13836.192406249997,-31.373633759998484,53040.79780872001 2025-10-24,22:35:55.000,297,11126304,123645,0,1761345354,13836.172197319996,-31.352486370000406,53040.82575720001 2025-10-24,22:35:56.000,297,11126346,123645,0,1761345355,13836.178933629992,-31.352486370000406,53040.81877008 2025-10-24,22:35:57.000,297,11126380,123645,0,1761345356,13836.192406249997,-31.373633759998484,53040.76986024 2025-10-24,22:35:58.000,297,11126290,123645,0,1761345357,13836.158724699992,-31.366584629999124,53040.79780872001 2025-10-24,22:35:59.000,297,11126286,123805,0,1761345358,13836.145252080001,-31.324289849995694,53040.81178296 2025-10-24,22:36:00.000,297,11126322,123844,0,1761345359,13836.151988389996,-31.345437240001047,53040.76287312 2025-10-24,22:36:01.000,297,11126352,123685,0,1761345360,13836.111570529996,-31.310191589996975,53040.755886000006 2025-10-24,22:36:02.000,297,11126306,123844,0,1761345361,13836.050943739996,-31.317240719996335,53040.70697616001 2025-10-24,22:36:03.000,297,11126343,123725,0,1761345362,13836.091361599996,-31.27494594000018,53040.71396328 2025-10-24,22:36:04.000,297,11126357,123844,0,1761345363,13836.030734809996,-31.27494594000018,53040.71396328 2025-10-24,22:36:05.000,297,11126338,123925,0,1761345364,13836.050943739996,-31.239700289996108,53040.67204056 2025-10-24,22:36:06.000,297,11126306,123885,0,1761345365,13836.00378957,-31.197405509999953,53040.66505344 2025-10-24,22:36:07.000,297,11126379,123685,0,1761345366,13835.97684432999,-31.155110729996522,53040.6510792 2025-10-24,22:36:08.000,297,11126311,123885,0,1761345367,13835.997053259991,-31.141012469997804,53040.67902768001 2025-10-24,22:36:09.000,297,11126407,123645,0,1761345368,13835.94316278,-31.141012469997804,53040.65806632001 2025-10-24,22:36:10.000,297,11126386,123765,0,1761345369,13835.970108019996,-31.077570299996296,53040.66505344 2025-10-24,22:36:11.000,297,11126386,123605,0,1761345370,13835.949899089996,-31.0423246499995,53040.62313072 2025-10-24,22:36:12.000,297,11126349,123844,0,1761345371,13835.95663539999,-31.0423246499995,53040.616143600004 2025-10-24,22:36:13.000,297,11126351,123325,0,1761345372,13835.93642646999,-30.99298073999671,53040.637104960006 2025-10-24,22:36:14.000,297,11126315,123765,0,1761345373,13835.97684432999,-31.00002986999607,53040.65806632001 2025-10-24,22:36:15.000,297,11126322,123725,0,1761345374,13835.98358064,-30.922489439995843,53040.62313072 2025-10-24,22:36:16.000,297,11126386,123844,0,1761345375,13835.96337171,-30.880194659999688,53040.64409208 2025-10-24,22:36:17.000,297,11126337,123885,0,1761345376,13835.990316949996,-30.87314553000033,53040.58120800001 2025-10-24,22:36:18.000,297,11126390,124045,0,1761345377,13836.030734809996,-30.8308507499969,53040.588195120006 2025-10-24,22:36:19.000,297,11126347,124325,0,1761345378,13836.0239985,-30.837899879996257,53040.58120800001 2025-10-24,22:36:20.000,297,11126297,123725,0,1761345379,13836.010525879996,-30.844949009995617,53040.58120800001 2025-10-24,22:36:21.000,297,11126404,123844,0,1761345380,13835.96337171,-30.80970335999882,53040.616143600004 2025-10-24,22:36:22.000,297,11126390,124005,0,1761345381,13836.00378957,-30.781506840001384,53040.588195120006 2025-10-24,22:36:23.000,297,11126379,123925,0,1761345382,13836.057680049991,-30.75331031999667,53040.567233760004 2025-10-24,22:36:24.000,297,11126295,123844,0,1761345383,13836.030734809996,-30.725113799999235,53040.5462724 2025-10-24,22:36:25.000,297,11126328,123844,0,1761345384,13836.057680049991,-30.739212059997953,53040.588195120006 2025-10-24,22:36:26.000,297,11126354,123445,0,1761345385,13836.125043150001,-30.718064669999876,53040.588195120006 2025-10-24,22:36:27.000,297,11126366,124085,0,1761345386,13836.125043150001,-30.6969172800018,53040.55325952 2025-10-24,22:36:28.000,297,11126359,123645,0,1761345387,13836.158724699992,-30.682819019995804,53040.58120800001 2025-10-24,22:36:29.000,297,11126374,123645,0,1761345388,13836.151988389996,-30.689868149995164,53040.637104960006 2025-10-24,22:36:30.000,297,11126394,123685,0,1761345389,13836.178933629992,-30.64757336999901,53040.58120800001 2025-10-24,22:36:31.000,297,11126397,123485,0,1761345390,13836.219351489992,-30.59822945999622,53040.55325952 2025-10-24,22:36:32.000,297,11126359,123565,0,1761345391,13836.273241969997,-30.605278589995578,53040.59518224 2025-10-24,22:36:33.000,297,11126310,123605,0,1761345392,13836.279978279992,-30.570032939998782,53040.5462724 2025-10-24,22:36:34.000,297,11126356,123605,0,1761345393,13836.232824109997,-30.562983809999423,53040.588195120006 2025-10-24,22:36:35.000,297,11126370,123805,0,1761345394,13836.253033039997,-30.548885550000705,53040.55325952 2025-10-24,22:36:36.000,297,11126370,123365,0,1761345395,13836.286714590002,-30.548885550000705,53040.55325952 2025-10-24,22:36:37.000,297,11126328,123645,0,1761345396,13836.279978279992,-30.534787290001987,53040.58120800001 2025-10-24,22:36:38.000,297,11126380,123645,0,1761345397,13836.293450899997,-30.541836420001346,53040.57422088 2025-10-24,22:36:39.000,297,11126321,123725,0,1761345398,13836.273241969997,-30.492492509998556,53040.55325952 2025-10-24,22:36:40.000,297,11126395,124005,0,1761345399,13836.313659829997,-30.534787290001987,53040.55325952 2025-10-24,22:36:41.000,297,11126338,124085,0,1761345400,13836.313659829997,-30.478394249999837,53040.616143600004 2025-10-24,22:36:42.000,297,11126372,123925,0,1761345401,13836.300187209992,-30.450197729995125,53040.567233760004 2025-10-24,22:36:43.000,297,11126390,123965,0,1761345402,13836.300187209992,-30.40085381999961,53040.588195120006 2025-10-24,22:36:44.000,297,11126340,123844,0,1761345403,13836.300187209992,-30.386755560000893,53040.62313072 2025-10-24,22:36:45.000,297,11126353,123885,0,1761345404,13836.300187209992,-30.35855903999618,53040.567233760004 2025-10-24,22:36:46.000,297,11126351,124085,0,1761345405,13836.293450899997,-30.288067739995313,53040.616143600004 2025-10-24,22:36:47.000,297,11126343,123925,0,1761345406,13836.374286619997,-30.302166000001307,53040.60216936 2025-10-24,22:36:48.000,297,11126382,123844,0,1761345407,13836.286714590002,-30.273969479996595,53040.6510792 2025-10-24,22:36:49.000,297,11126376,123844,0,1761345408,13836.239560419992,-30.2387238299998,53040.63011784001 2025-10-24,22:36:50.000,297,11126341,123805,0,1761345409,13836.259769349992,-30.23167470000044,53040.59518224 2025-10-24,22:36:51.000,297,11126351,123844,0,1761345410,13836.253033039997,-30.22462557000108,53040.59518224 2025-10-24,22:36:52.000,297,11126381,123365,0,1761345411,13836.259769349992,-30.22462557000108,53040.60216936 2025-10-24,22:36:53.000,297,11126363,123844,0,1761345412,13836.293450899997,-30.18233078999765,53040.637104960006 2025-10-24,22:36:54.000,297,11126309,124005,0,1761345413,13836.279978279992,-30.140036010001495,53040.62313072 2025-10-24,22:36:55.000,297,11126370,123965,0,1761345414,13836.306923520002,-30.083642969999346,53040.616143600004 2025-10-24,22:36:56.000,297,11126385,123725,0,1761345415,13836.286714590002,-30.097741229998064,53040.6510792 2025-10-24,22:36:57.000,297,11126412,123885,0,1761345416,13836.259769349992,-30.06249558000127,53040.62313072 2025-10-24,22:36:58.000,297,11126304,123765,0,1761345417,13836.266505660002,-30.06249558000127,53040.60915648001 2025-10-24,22:36:59.000,297,11126299,123885,0,1761345418,13836.212615179997,-30.034299059996556,53040.616143600004 2025-10-24,22:37:00.000,297,11126351,123844,0,1761345419,13836.266505660002,-29.99905340999976,53040.6510792 2025-10-24,22:37:01.000,297,11126415,124005,0,1761345420,13836.232824109997,-30.01315166999848,53040.65806632001 2025-10-24,22:37:02.000,297,11126365,123605,0,1761345421,13836.172197319996,-29.970856890002324,53040.67204056 2025-10-24,22:37:03.000,297,11126317,123725,0,1761345422,13836.185669940001,-29.95675862999633,53040.66505344 2025-10-24,22:37:04.000,297,11126303,123605,0,1761345423,13836.172197319996,-29.935611239998252,53040.686014800005 2025-10-24,22:37:05.000,297,11126380,123525,0,1761345424,13836.165461010001,-29.907414720000816,53040.72793752001 2025-10-24,22:37:06.000,297,11126330,123844,0,1761345425,13836.104834220001,-29.879218199996103,53040.71396328 2025-10-24,22:37:07.000,297,11126236,123645,0,1761345426,13836.030734809996,-29.851021679998667,53040.7209504 2025-10-24,22:37:08.000,297,11126271,123565,0,1761345427,13836.030734809996,-29.83692341999995,53040.734924640004 2025-10-24,22:37:09.000,297,11126284,123325,0,1761345428,13835.970108019996,-29.83692341999995,53040.74191176 2025-10-24,22:37:10.000,297,11126359,123645,0,1761345429,13835.909481229995,-29.794628639996517,53040.72793752001 2025-10-24,22:37:11.000,297,11126312,123605,0,1761345430,13835.889272299995,-29.71708820999629,53040.7209504 2025-10-24,22:37:12.000,297,11126338,123525,0,1761345431,13835.85559074999,-29.695940819998214,53040.74191176 2025-10-24,22:37:13.000,297,11126302,123605,0,1761345432,13835.75454609999,-29.710039079996932,53040.734924640004 2025-10-24,22:37:14.000,297,11126340,123605,0,1761345433,13835.707391929995,-29.688891689998854,53040.69300192 2025-10-24,22:37:15.000,297,11126369,123645,0,1761345434,13835.68044669,-29.625449519997346,53040.69300192 2025-10-24,22:37:16.000,297,11126339,124045,0,1761345435,13835.63329251999,-29.618400389997987,53040.67204056 2025-10-24,22:37:27.000,297,11126360,123005,0,1761345446,13834.959661519992,-29.5338108299984,53040.588195120006 2025-10-24,22:37:28.000,297,11126366,123245,0,1761345447,13834.878825799991,-29.512663440000324,53040.59518224 2025-10-24,22:37:29.000,297,11126348,123165,0,1761345448,13834.811462699996,-29.512663440000324,53040.53928528001 2025-10-24,22:37:30.000,297,11126335,123045,0,1761345449,13834.76430853,-29.470368659996893,53040.51133680001 2025-10-24,22:37:31.000,297,11126291,123045,0,1761345450,13834.710418049995,-29.526761699999042,53040.518323920005 2025-10-24,22:37:32.000,297,11126324,123085,0,1761345451,13834.66326388,-29.498565180001606,53040.55325952 2025-10-24,22:37:33.000,297,11126346,123165,0,1761345452,13834.649791259995,-29.48446691999561,53040.4764012 2025-10-24,22:37:34.000,297,11126377,123165,0,1761345453,13834.58242816,-29.477417789996252,53040.46242696001 2025-10-24,22:37:35.000,297,11126369,123285,0,1761345454,13834.568955539995,-29.498565180001606,53040.53229816 2025-10-24,22:37:36.000,297,11126266,123365,0,1761345455,13834.52180137,-29.477417789996252,53040.43447848 2025-10-24,22:37:37.000,297,11126295,123165,0,1761345456,13834.467910889995,-29.491516050002247,53040.46242696001 2025-10-24,22:37:38.000,297,11126349,123205,0,1761345457,13834.43422933999,-29.477417789996252,53040.469414080006 2025-10-24,22:37:39.000,297,11126334,122725,0,1761345458,13834.39381147999,-29.456270399998175,53040.45543984 2025-10-24,22:37:40.000,297,11126328,123205,0,1761345459,13834.360129929999,-29.406926489995385,53040.41351712001 2025-10-24,22:37:41.000,297,11126307,123085,0,1761345460,13834.319712069999,-29.406926489995385,53040.39255576001 2025-10-24,22:37:42.000,297,11126382,123165,0,1761345461,13834.286030519994,-29.392828229996667,53040.36460728 2025-10-24,22:37:43.000,297,11126309,122885,0,1761345462,13834.272557899989,-29.37168083999859,53040.31569744 2025-10-24,22:37:44.000,297,11126347,123125,0,1761345463,13834.198458489998,-29.336435190001794,53040.31569744 2025-10-24,22:37:45.000,297,11126298,123005,0,1761345464,13834.211931109989,-29.280042149999645,53040.25980048 2025-10-24,22:37:46.000,297,11126312,122965,0,1761345465,13834.178249559998,-29.301189539997722,53040.21787776 2025-10-24,22:37:47.000,297,11126325,122845,0,1761345466,13834.124359079993,-29.272993020000285,53040.20390352001 2025-10-24,22:37:48.000,297,11126322,123045,0,1761345467,13834.090677529988,-29.294140409998363,53040.25980048 2025-10-24,22:37:49.000,297,11126311,123045,0,1761345468,13834.090677529988,-29.251845630002208,53040.18992928 2025-10-24,22:37:50.000,297,11126323,122925,0,1761345469,13834.036787049998,-29.230698239996855,53040.17595504001 2025-10-24,22:37:51.000,297,11126370,122885,0,1761345470,13834.030050740002,-29.258894760001567,53040.134032320006 2025-10-24,22:37:52.000,297,11126338,123125,0,1761345471,13834.003105499993,-29.223649109997496,53040.17595504001 2025-10-24,22:37:53.000,297,11126294,123205,0,1761345472,13833.989632880002,-29.167256069995346,53040.14800656 2025-10-24,22:37:54.000,297,11126320,123125,0,1761345473,13833.982896569993,-29.19545259000006,53040.1619808 2025-10-24,22:37:55.000,297,11126363,123045,0,1761345474,13833.949215020002,-29.13905954999791,53040.113070960004 2025-10-24,22:37:56.000,297,11126305,122925,0,1761345475,13833.922269779992,-29.13905954999791,53040.17595504001 2025-10-24,22:38:07.000,297,11126374,123205,0,1761345486,13833.726916790001,-28.95578217000002,53040.07813536001 2025-10-24,22:38:08.000,297,11126324,122845,0,1761345487,13833.693235239996,-28.991027819996816,53040.04319976 2025-10-24,22:38:09.000,297,11126287,122685,0,1761345488,13833.733653099996,-28.991027819996816,53040.015251280005 2025-10-24,22:38:10.000,297,11126351,122845,0,1761345489,13833.646081070001,-28.991027819996816,53040.07114824 2025-10-24,22:38:11.000,297,11126371,122685,0,1761345490,13833.666290000001,-28.934634780001943,53039.98031568 2025-10-24,22:38:12.000,297,11126316,122645,0,1761345491,13833.639344759991,-28.94873304000066,53039.966341440006 2025-10-24,22:38:13.000,297,11126314,123165,0,1761345492,13833.619135829991,-29.01217521000217,53039.95935432001 2025-10-24,22:38:14.000,297,11126349,122525,0,1761345493,13833.571981659996,-29.005126079995534,53039.98730280001 2025-10-24,22:38:15.000,297,11126301,122645,0,1761345494,13833.52482749,-28.998076949996175,53039.99428992 2025-10-24,22:38:16.000,297,11126303,122925,0,1761345495,13833.52482749,-29.026273470000888,53040.00127704 2025-10-24,22:38:17.000,297,11126377,122725,0,1761345496,13833.470937009995,-29.005126079995534,53039.98730280001 2025-10-24,22:38:18.000,297,11126344,122565,0,1761345497,13833.410310219995,-29.033322600000247,53039.98730280001 2025-10-24,22:38:19.000,297,11126295,122445,0,1761345498,13833.35641973999,-29.061519119997683,53039.90345736 2025-10-24,22:38:20.000,297,11126338,122605,0,1761345499,13833.40357391,-29.0756173799964,53039.93839296001 2025-10-24,22:38:21.000,297,11126305,122565,0,1761345500,13833.38336498,-29.0756173799964,53039.97332856 2025-10-24,22:38:22.000,297,11126283,122365,0,1761345501,13833.32273819,-29.103813900001114,53039.92441872 2025-10-24,22:38:23.000,297,11126313,122565,0,1761345502,13833.329474499995,-29.153157809996628,53039.882496 2025-10-24,22:38:24.000,297,11126338,122565,0,1761345503,13833.289056639995,-29.117912159999833,53039.90345736 2025-10-24,22:38:25.000,297,11126324,122605,0,1761345504,13833.248638779995,-29.153157809996628,53039.88948312001 2025-10-24,22:38:26.000,297,11126331,122365,0,1761345505,13833.2621114,-29.12496128999919,53039.90345736 2025-10-24,22:38:27.000,297,11126368,122365,0,1761345506,13833.23516615999,-29.160206939995987,53039.917431600006 2025-10-24,22:38:28.000,297,11126267,122765,0,1761345507,13833.21495722999,-29.13201041999855,53039.88948312001 2025-10-24,22:38:29.000,297,11126288,122685,0,1761345508,13833.228429849994,-29.13905954999791,53039.86852176001 2025-10-24,22:38:30.000,297,11126338,122685,0,1761345509,13833.181275679999,-29.14610867999727,53039.88948312001 2025-10-24,22:38:31.000,297,11126326,122645,0,1761345510,13833.167803059994,-29.14610867999727,53039.847560400005 2025-10-24,22:38:32.000,297,11126389,123045,0,1761345511,13833.161066749999,-29.13905954999791,53039.81961192001 2025-10-24,22:38:33.000,297,11126303,122365,0,1761345512,13833.17453936999,-29.153157809996628,53039.81961192001 2025-10-24,22:38:34.000,297,11126321,122605,0,1761345513,13833.15433043999,-29.14610867999727,53039.85454752 2025-10-24,22:38:35.000,297,11126276,122725,0,1761345514,13833.140857819999,-29.153157809996628,53039.85454752 2025-10-24,22:38:36.000,297,11126375,122565,0,1761345515,13833.120648889999,-29.14610867999727,53039.82659904 2025-10-24,22:38:37.000,297,11126291,122605,0,1761345516,13833.080231029999,-29.223649109997496,53039.798650560006 2025-10-24,22:38:38.000,297,11126315,122805,0,1761345517,13833.11391257999,-29.216599979998136,53039.749740720006 2025-10-24,22:38:39.000,297,11126319,122445,0,1761345518,13833.167803059994,-29.19545259000006,53039.78467632 2025-10-24,22:38:40.000,297,11126286,122485,0,1761345519,13833.17453936999,-29.237747369996214,53039.75672784 2025-10-24,22:38:41.000,297,11126304,122325,0,1761345520,13833.19474829999,-29.19545259000006,53039.728779360004 2025-10-24,22:38:42.000,297,11126335,122845,0,1761345521,13833.181275679999,-29.216599979998136,53039.74275360001 2025-10-24,22:38:43.000,297,11126336,122685,0,1761345522,13833.181275679999,-29.258894760001567,53039.68685664 2025-10-24,22:38:44.000,297,11126320,122525,0,1761345523,13833.20148461,-29.244796499995573,53039.72179224001 2025-10-24,22:38:45.000,297,11126341,122685,0,1761345524,13833.309265569995,-29.244796499995573,53039.728779360004 2025-10-24,22:38:46.000,297,11126366,122885,0,1761345525,13833.32273819,-29.251845630002208,53039.67288240001 2025-10-24,22:38:57.000,297,11126367,122525,0,1761345536,13833.430519149995,-29.294140409998363,53039.707818 2025-10-24,22:38:58.000,297,11126335,122325,0,1761345537,13833.491145939995,-29.244796499995573,53039.707818 2025-10-24,22:38:59.000,297,11126301,122365,0,1761345538,13833.49788224999,-29.272993020000285,53039.64493392 2025-10-24,22:39:00.000,297,11126313,122565,0,1761345539,13833.47767331999,-29.258894760001567,53039.69384376 2025-10-24,22:39:01.000,297,11126315,122645,0,1761345540,13833.43725545999,-29.230698239996855,53039.65890816 2025-10-24,22:39:02.000,297,11126345,122565,0,1761345541,13833.450728079995,-29.216599979998136,53039.6379468 2025-10-24,22:39:03.000,297,11126338,122445,0,1761345542,13833.44399177,-29.258894760001567,53039.66589528 2025-10-24,22:39:04.000,297,11126248,122645,0,1761345543,13833.430519149995,-29.230698239996855,53039.64493392 2025-10-24,22:39:05.000,297,11126291,122725,0,1761345544,13833.390101289995,-29.223649109997496,53039.609998320004 2025-10-24,22:39:06.000,297,11126311,122725,0,1761345545,13833.42378284,-29.223649109997496,53039.65890816 2025-10-24,22:39:07.000,297,11126290,122525,0,1761345546,13833.39683759999,-29.19545259000006,53039.6379468 2025-10-24,22:39:08.000,297,11126372,123005,0,1761345547,13833.390101289995,-29.19545259000006,53039.66589528 2025-10-24,22:39:09.000,297,11126288,122445,0,1761345548,13833.42378284,-29.18135433000134,53039.66589528 2025-10-24,22:39:10.000,297,11126344,122525,0,1761345549,13833.40357391,-29.1884034600007,53039.65890816 2025-10-24,22:39:11.000,297,11126337,122605,0,1761345550,13833.39683759999,-29.14610867999727,53039.61698544 2025-10-24,22:39:12.000,297,11126345,122885,0,1761345551,13833.35641973999,-29.103813900001114,53039.61698544 2025-10-24,22:39:13.000,297,11126288,122565,0,1761345552,13833.42378284,-29.096764770001755,53039.5680756 2025-10-24,22:39:14.000,297,11126343,122765,0,1761345553,13833.390101289995,-29.08266650999576,53039.59602408 2025-10-24,22:39:15.000,297,11126283,122645,0,1761345554,13833.38336498,-29.040371729999606,53039.54711424 2025-10-24,22:39:16.000,297,11126289,122325,0,1761345555,13833.390101289995,-29.005126079995534,53039.561088480004 2025-10-24,22:39:17.000,297,11126349,122645,0,1761345556,13833.29579294999,-28.941683910001302,53039.52615288 2025-10-24,22:39:18.000,297,11126285,122565,0,1761345557,13833.34294712,-28.976929559998098,53039.463268800006 2025-10-24,22:39:19.000,297,11126323,122565,0,1761345558,13833.33621080999,-28.934634780001943,53039.53314000001 2025-10-24,22:39:20.000,297,11126397,122685,0,1761345559,13833.29579294999,-28.92053651999595,53039.54711424 2025-10-24,22:39:21.000,297,11126293,122525,0,1761345560,13833.28232033,-28.885290869999153,53039.54711424 2025-10-24,22:39:22.000,297,11126280,122565,0,1761345561,13833.25537508999,-28.871192610000435,53039.54012712 2025-10-24,22:39:23.000,297,11126278,122725,0,1761345562,13833.28232033,-28.89938912999787,53039.54012712 2025-10-24,22:39:24.000,297,11126310,122885,0,1761345563,13833.248638779995,-28.892339999998512,53039.49121728 2025-10-24,22:39:25.000,297,11126332,122365,0,1761345564,13833.248638779995,-28.90643825999723,53039.45628168001 2025-10-24,22:39:26.000,297,11126342,122725,0,1761345565,13833.208220919994,-28.864143480001076,53039.4283332 2025-10-24,22:39:27.000,297,11126287,122605,0,1761345566,13833.22169354,-28.892339999998512,53039.40737184001 2025-10-24,22:39:28.000,297,11126308,122725,0,1761345567,13833.161066749999,-28.857094350001717,53039.37942336 2025-10-24,22:39:29.000,297,11126318,122645,0,1761345568,13833.19474829999,-28.892339999998512,53039.37243624 2025-10-24,22:39:30.000,297,11126367,122605,0,1761345569,13833.19474829999,-28.864143480001076,53039.393397600004 2025-10-24,22:39:31.000,297,11126324,122645,0,1761345570,13833.22169354,-28.878241739999794,53039.36544912001 2025-10-24,22:39:32.000,297,11126357,122885,0,1761345571,13833.167803059994,-28.85004521999508,53039.36544912001 2025-10-24,22:39:33.000,297,11126374,122725,0,1761345572,13833.127385199994,-28.878241739999794,53039.36544912001 2025-10-24,22:39:34.000,297,11126288,122365,0,1761345573,13833.093703649989,-28.892339999998512,53039.358462 2025-10-24,22:39:35.000,297,11126267,122565,0,1761345574,13833.120648889999,-28.927585649995308,53039.33051352 2025-10-24,22:39:36.000,297,11126363,122605,0,1761345575,13833.053285789989,-28.934634780001943,53039.344487760005 2025-10-24,22:39:37.000,297,11126307,122805,0,1761345576,13833.073494719989,-28.983978689997457,53039.3235264 2025-10-24,22:39:38.000,297,11126333,122685,0,1761345577,13833.026340549994,-28.95578217000002,53039.274616560004 2025-10-24,22:39:39.000,297,11126305,122605,0,1761345578,13833.019604239998,-28.983978689997457,53039.26762944001 2025-10-24,22:39:40.000,297,11126333,122445,0,1761345579,13832.958977449998,-28.94873304000066,53039.246668080006 2025-10-24,22:39:41.000,297,11126321,122645,0,1761345580,13832.952241139988,-28.96283129999938,53039.26064232 2025-10-24,22:39:42.000,297,11126334,122765,0,1761345581,13832.918559589998,-28.983978689997457,53039.23968096001 2025-10-24,22:39:43.000,297,11126359,122885,0,1761345582,13832.857932799998,-28.991027819996816,53039.274616560004 2025-10-24,22:39:44.000,297,11126309,122805,0,1761345583,13832.864669109993,-29.005126079995534,53039.274616560004 2025-10-24,22:39:45.000,297,11126329,122805,0,1761345584,13832.871405419988,-28.991027819996816,53039.26762944001 2025-10-24,22:39:46.000,297,11126313,122565,0,1761345585,13832.830987560003,-29.005126079995534,53039.225706720004 2025-10-24,22:39:47.000,297,11126386,123045,0,1761345586,13832.804042319993,-29.01922434000153,53039.225706720004 2025-10-24,22:39:48.000,297,11126378,123005,0,1761345587,13832.830987560003,-29.01217521000217,53039.19775824001 2025-10-24,22:39:49.000,297,11126307,122525,0,1761345588,13832.804042319993,-28.998076949996175,53039.19775824001 2025-10-24,22:39:50.000,297,11126330,122845,0,1761345589,13832.716470289997,-28.998076949996175,53039.14186128 2025-10-24,22:39:51.000,297,11126287,122565,0,1761345590,13832.696261359997,-28.983978689997457,53039.183784 2025-10-24,22:39:52.000,297,11126331,122885,0,1761345591,13832.676052429997,-28.96283129999938,53039.14884840001 2025-10-24,22:39:53.000,297,11126372,122685,0,1761345592,13832.702997669992,-28.976929559998098,53039.12089992001 2025-10-24,22:39:54.000,297,11126391,122765,0,1761345593,13832.649107190002,-29.005126079995534,53039.09295144 2025-10-24,22:39:55.000,297,11126409,122845,0,1761345594,13832.662579809992,-28.991027819996816,53039.058015840004 2025-10-24,22:39:56.000,297,11126326,122885,0,1761345595,13832.635634569997,-28.991027819996816,53039.09993856001 2025-10-24,22:39:57.000,297,11126346,123085,0,1761345596,13832.628898260002,-29.033322600000247,53039.09295144 2025-10-24,22:39:58.000,297,11126308,122565,0,1761345597,13832.601953019992,-29.005126079995534,53039.01609312 2025-10-24,22:39:59.000,297,11126327,122765,0,1761345598,13832.581744089992,-29.040371729999606,53039.03705448 2025-10-24,22:40:00.000,297,11126369,122965,0,1761345599,13832.588480400002,-29.005126079995534,53039.01609312 2025-10-24,22:40:01.000,297,11126353,122765,0,1761345600,13832.534589919997,-29.01217521000217,53039.03705448 2025-10-24,22:40:02.000,297,11126379,122805,0,1761345601,13832.514380989996,-29.01217521000217,53038.99513176 2025-10-24,22:40:03.000,297,11126299,122925,0,1761345602,13832.507644680001,-29.033322600000247,53038.94622192 2025-10-24,22:40:04.000,297,11126332,123005,0,1761345603,13832.420072649991,-29.01217521000217,53038.90429920001 2025-10-24,22:40:05.000,297,11126294,122965,0,1761345604,13832.40660003,-29.026273470000888,53038.93224768001 2025-10-24,22:40:06.000,297,11126341,122605,0,1761345605,13832.36618217,-29.047420859998965,53038.89731208 2025-10-24,22:40:07.000,297,11126280,122645,0,1761345606,13832.3863911,-29.040371729999606,53038.96718328 2025-10-24,22:40:08.000,297,11126300,122805,0,1761345607,13832.36618217,-29.047420859998965,53038.89731208 2025-10-24,22:40:09.000,297,11126273,123245,0,1761345608,13832.352709549996,-29.08266650999576,53038.911286320006 2025-10-24,22:40:10.000,297,11126358,122885,0,1761345609,13832.31902799999,-29.08266650999576,53038.911286320006 2025-10-24,22:40:11.000,297,11126357,122765,0,1761345610,13832.292082759996,-29.033322600000247,53038.911286320006 2025-10-24,22:40:12.000,297,11126356,123245,0,1761345611,13832.271873829995,-28.998076949996175,53038.85538936 2025-10-24,22:40:13.000,297,11126292,122765,0,1761345612,13832.251664899995,-29.01922434000153,53038.83442800001 2025-10-24,22:40:14.000,297,11126303,122885,0,1761345613,13832.191038109995,-29.033322600000247,53038.81346664001 2025-10-24,22:40:15.000,297,11126369,122925,0,1761345614,13832.170829179995,-29.040371729999606,53038.81346664001 2025-10-24,22:40:16.000,297,11126380,123045,0,1761345615,13832.17756548999,-29.040371729999606,53038.85538936 2025-10-24,22:40:17.000,297,11126397,122805,0,1761345616,13832.150620249995,-29.061519119997683,53038.792505280006 2025-10-24,22:40:18.000,297,11126310,123005,0,1761345617,13832.17756548999,-29.047420859998965,53038.80647952 2025-10-24,22:40:19.000,297,11126343,123165,0,1761345618,13832.110202389995,-29.026273470000888,53038.77853104 2025-10-24,22:40:20.000,297,11126364,123085,0,1761345619,13832.089993459995,-29.026273470000888,53038.80647952 2025-10-24,22:40:21.000,297,11126399,122925,0,1761345620,13832.029366669994,-29.01922434000153,53038.75058256 2025-10-24,22:40:22.000,297,11126392,122965,0,1761345621,13831.9822125,-29.047420859998965,53038.771543920004 2025-10-24,22:40:23.000,297,11126297,123005,0,1761345622,13831.93505832999,-29.040371729999606,53038.75058256 2025-10-24,22:40:24.000,297,11126266,123325,0,1761345623,13831.921585709999,-28.991027819996816,53038.743595440006 2025-10-24,22:40:25.000,297,11126377,123285,0,1761345624,13831.867695229994,-29.047420859998965,53038.70865984 2025-10-24,22:40:26.000,297,11126281,123085,0,1761345625,13831.860958919999,-29.040371729999606,53038.70167272 2025-10-24,22:40:27.000,297,11126353,123245,0,1761345626,13831.820541059999,-29.08266650999576,53038.722634080004 2025-10-24,22:40:28.000,297,11126344,123445,0,1761345627,13831.800332129998,-29.054469989998324,53038.70167272 2025-10-24,22:40:29.000,297,11126355,122965,0,1761345628,13831.732969029988,-29.068568249997043,53038.66673712001 2025-10-24,22:40:30.000,297,11126350,122845,0,1761345629,13831.672342239988,-29.0756173799964,53038.70167272 2025-10-24,22:40:31.000,297,11126298,122845,0,1761345630,13831.604979139993,-29.068568249997043,53038.68071136 2025-10-24,22:40:32.000,297,11126362,123045,0,1761345631,13831.544352349993,-29.0756173799964,53038.624814400006 2025-10-24,22:40:33.000,297,11126328,123045,0,1761345632,13831.524143419992,-29.068568249997043,53038.64577576001 2025-10-24,22:40:34.000,297,11126320,123125,0,1761345633,13831.483725559992,-29.096764770001755,53038.64577576001 2025-10-24,22:40:35.000,297,11126333,122845,0,1761345634,13831.429835080002,-29.08266650999576,53038.624814400006 2025-10-24,22:40:36.000,297,11126371,122845,0,1761345635,13831.402889839992,-29.054469989998324,53038.63180152 2025-10-24,22:40:37.000,297,11126333,123085,0,1761345636,13831.375944599997,-29.068568249997043,53038.5898788 2025-10-24,22:40:38.000,297,11126391,122925,0,1761345637,13831.308581500001,-29.068568249997043,53038.56891744001 2025-10-24,22:40:39.000,297,11126343,123445,0,1761345638,13831.281636259992,-29.103813900001114,53038.554943200004 2025-10-24,22:40:40.000,297,11126296,123285,0,1761345639,13831.234482089996,-29.08971563999512,53038.56891744001 2025-10-24,22:40:41.000,297,11126317,123285,0,1761345640,13831.214273159996,-29.096764770001755,53038.5898788 2025-10-24,22:40:42.000,297,11126377,123085,0,1761345641,13831.194064229996,-29.117912159999833,53038.54795608001 2025-10-24,22:40:43.000,297,11126333,123085,0,1761345642,13831.14691006,-29.08971563999512,53038.506033360005 2025-10-24,22:40:44.000,297,11126320,123005,0,1761345643,13831.09975588999,-29.08266650999576,53038.485072 2025-10-24,22:40:45.000,297,11126346,123045,0,1761345644,13831.052601719995,-29.096764770001755,53038.44314928 2025-10-24,22:40:46.000,297,11126314,123605,0,1761345645,13831.01892016999,-29.103813900001114,53038.42917504001 2025-10-24,22:40:47.000,297,11126284,123005,0,1761345646,13830.95829337999,-29.12496128999919,53038.46411064 2025-10-24,22:40:48.000,297,11126313,123245,0,1761345647,13830.931348139995,-29.0756173799964,53038.436162160004 2025-10-24,22:40:49.000,297,11126340,122845,0,1761345648,13830.9044029,-29.103813900001114,53038.436162160004 2025-10-24,22:40:50.000,297,11126295,122885,0,1761345649,13830.85724872999,-29.110863030000473,53038.457123520006 2025-10-24,22:40:51.000,297,11126405,123205,0,1761345650,13830.84377611,-29.12496128999919,53038.39423944 2025-10-24,22:40:52.000,297,11126352,123205,0,1761345651,13830.81683086999,-29.117912159999833,53038.436162160004 2025-10-24,22:40:53.000,297,11126378,123165,0,1761345652,13830.789885629994,-29.096764770001755,53038.40122656001 2025-10-24,22:40:54.000,297,11126365,122805,0,1761345653,13830.729258839994,-29.08971563999512,53038.387252320004 2025-10-24,22:40:55.000,297,11126353,123165,0,1761345654,13830.668632049994,-29.117912159999833,53038.35930384001 2025-10-24,22:40:56.000,297,11126300,123365,0,1761345655,13830.641686809999,-29.0756173799964,53038.35930384001 2025-10-24,22:40:57.000,297,11126372,123405,0,1761345656,13830.614741569989,-29.047420859998965,53038.31039400001 2025-10-24,22:40:58.000,297,11126352,123325,0,1761345657,13830.614741569989,-29.033322600000247,53038.32436824 2025-10-24,22:40:59.000,297,11126352,123445,0,1761345658,13830.560851089998,-29.005126079995534,53038.32436824 2025-10-24,22:41:00.000,297,11126350,123325,0,1761345659,13830.500224299998,-28.991027819996816,53038.25449704 2025-10-24,22:41:01.000,297,11126392,123325,0,1761345660,13830.459806439998,-28.96988042999874,53038.2754584 2025-10-24,22:41:02.000,297,11126378,123365,0,1761345661,13830.392443340003,-28.95578217000002,53038.28244552001 2025-10-24,22:41:03.000,297,11126356,123485,0,1761345662,13830.372234410002,-28.941683910001302,53038.25449704 2025-10-24,22:41:04.000,297,11126359,123085,0,1761345663,13830.352025480002,-28.91348738999659,53038.23353568001 2025-10-24,22:41:05.000,297,11126370,123365,0,1761345664,13830.325080239993,-28.91348738999659,53038.219561440004 2025-10-24,22:41:06.000,297,11126330,123125,0,1761345665,13830.304871309992,-28.885290869999153,53038.22654856 2025-10-24,22:41:07.000,297,11126333,123205,0,1761345666,13830.331816550002,-28.90643825999723,53038.19161296001 2025-10-24,22:41:08.000,297,11126340,123045,0,1761345667,13830.271189760002,-28.885290869999153,53038.17763872 2025-10-24,22:41:09.000,297,11126350,123085,0,1761345668,13830.244244519992,-28.89938912999787,53038.170651600005 2025-10-24,22:41:10.000,297,11126326,123245,0,1761345669,13830.170145110002,-28.892339999998512,53038.135716 2025-10-24,22:41:11.000,297,11126334,123205,0,1761345670,13830.096045699996,-28.864143480001076,53038.19161296001 2025-10-24,22:41:12.000,297,11126315,123285,0,1761345671,13830.062364149991,-28.878241739999794,53038.11475464001 2025-10-24,22:41:13.000,297,11126386,123165,0,1761345672,13830.075836769996,-28.85004521999508,53038.10776752 2025-10-24,22:41:14.000,297,11126333,123445,0,1761345673,13830.028682600001,-28.871192610000435,53038.11475464001 2025-10-24,22:41:15.000,297,11126388,123325,0,1761345674,13829.981528429991,-28.85004521999508,53038.17763872 2025-10-24,22:41:16.000,297,11126383,123485,0,1761345675,13829.920901639991,-28.85004521999508,53038.11475464001 2025-10-24,22:41:17.000,297,11126291,123285,0,1761345676,13829.920901639991,-28.835946959996363,53038.10776752 2025-10-24,22:41:18.000,297,11126336,123365,0,1761345677,13829.86027484999,-28.807750439998927,53038.135716 2025-10-24,22:41:19.000,297,11126358,123245,0,1761345678,13829.86701116,-28.85004521999508,53038.11475464001 2025-10-24,22:41:20.000,297,11126408,123405,0,1761345679,13829.772702819995,-28.885290869999153,53038.121741760006 2025-10-24,22:41:21.000,297,11126329,123325,0,1761345680,13829.74575758,-28.864143480001076,53038.12872888 2025-10-24,22:41:22.000,297,11126318,123325,0,1761345681,13829.65818554999,-28.878241739999794,53038.01693496 2025-10-24,22:41:23.000,297,11126325,123645,0,1761345682,13829.61776768999,-28.885290869999153,53038.06584480001 2025-10-24,22:41:24.000,297,11126330,123325,0,1761345683,13829.570613519994,-28.878241739999794,53038.051870560004 2025-10-24,22:41:25.000,297,11126408,123485,0,1761345684,13829.489777799994,-28.871192610000435,53038.002960720005 2025-10-24,22:41:26.000,297,11126339,123485,0,1761345685,13829.47630517999,-28.857094350001717,53038.01693496 2025-10-24,22:41:27.000,297,11126308,123844,0,1761345686,13829.381996839998,-28.871192610000435,53037.905141040006 2025-10-24,22:41:28.000,297,11126326,123525,0,1761345687,13829.341578979998,-28.842996089995722,53037.96802512 2025-10-24,22:41:29.000,297,11126384,123605,0,1761345688,13829.307897429993,-28.800701309999567,53037.94706376001 2025-10-24,22:41:30.000,297,11126396,123325,0,1761345689,13829.260743259998,-28.77955392000149,53037.933089520004 2025-10-24,22:41:31.000,297,11126383,123685,0,1761345690,13829.254006949988,-28.77250479000213,53037.91212816 2025-10-24,22:41:32.000,297,11126373,123685,0,1761345691,13829.186643849993,-28.709062620000623,53037.92610240001 2025-10-24,22:41:33.000,297,11126324,123605,0,1761345692,13829.092335510002,-28.694964360001904,53037.8212956 2025-10-24,22:41:34.000,297,11126327,123685,0,1761345693,13829.119280749997,-28.61037480000232,53037.86321832 2025-10-24,22:41:35.000,297,11126402,123885,0,1761345694,13829.051917650002,-28.582178279997606,53037.79334712 2025-10-24,22:41:36.000,297,11126393,123844,0,1761345695,13829.051917650002,-28.525785239995457,53037.80033424 2025-10-24,22:41:37.000,297,11126326,124165,0,1761345696,13829.011499790002,-28.51168697999674,53037.80732136001 2025-10-24,22:41:38.000,297,11126325,123925,0,1761345697,13829.004763479992,-28.455293940001866,53037.79334712 2025-10-24,22:41:39.000,297,11126352,124005,0,1761345698,13828.964345619992,-28.420048289997794,53037.765398640004 2025-10-24,22:41:40.000,297,11126317,123445,0,1761345699,13828.944136689992,-28.384802640001,53037.765398640004 2025-10-24,22:41:41.000,297,11126308,124005,0,1761345700,13828.896982519997,-28.37775351000164,53037.69552744 2025-10-24,22:41:42.000,297,11126336,123844,0,1761345701,13828.876773589996,-28.349556989996927,53037.667578960005 2025-10-24,22:41:43.000,297,11126293,123805,0,1761345702,13828.870037280001,-28.300213080001413,53037.65360472 2025-10-24,22:41:44.000,297,11126309,123844,0,1761345703,13828.849828350001,-28.250869169998623,53037.68854032001 2025-10-24,22:41:45.000,297,11126344,123685,0,1761345704,13828.822883109991,-28.243820039999264,53037.63264336 2025-10-24,22:41:46.000,297,11126341,123844,0,1761345705,13828.809410490001,-28.180377869997756,53037.63963048001 2025-10-24,22:41:47.000,297,11126362,124085,0,1761345706,13828.72857477,-28.187426999997115,53037.60469488 2025-10-24,22:41:48.000,297,11126330,123765,0,1761345707,13828.7487837,-28.180377869997756,53037.618669120006 2025-10-24,22:41:49.000,297,11126367,123844,0,1761345708,13828.64773905,-28.09578830999817,53037.54181080001 2025-10-24,22:41:50.000,297,11126386,123765,0,1761345709,13828.66121166999,-28.166279609999037,53037.52084944001 2025-10-24,22:41:51.000,297,11126375,124085,0,1761345710,13828.64773905,-28.159230479999678,53037.51386232 2025-10-24,22:41:52.000,297,11126408,123965,0,1761345711,13828.62753012,-28.09578830999817,53037.5068752 2025-10-24,22:41:53.000,297,11126375,123885,0,1761345712,13828.60058487999,-28.067591790000733,53037.5068752 2025-10-24,22:41:54.000,297,11126383,124005,0,1761345713,13828.58711226,-28.074640920000093,53037.47193960001 2025-10-24,22:41:55.000,297,11126353,123765,0,1761345714,13828.56016701999,-28.074640920000093,53037.437004 2025-10-24,22:41:56.000,297,11126368,123645,0,1761345715,13828.573639639995,-28.025297009997303,53037.450978240005 2025-10-24,22:41:57.000,297,11126343,123765,0,1761345716,13828.53995808999,-28.03939526999602,53037.45796536 2025-10-24,22:41:58.000,297,11126279,123925,0,1761345717,13828.50627654,-28.03939526999602,53037.42302976001 2025-10-24,22:41:59.000,297,11126365,123765,0,1761345718,13828.5466944,-28.018247879997944,53037.430016880004 2025-10-24,22:42:00.000,297,11126399,123685,0,1761345719,13828.51974915999,-28.025297009997303,53037.38809416 2025-10-24,22:42:01.000,297,11126304,123565,0,1761345720,13828.513012849995,-28.032346139996662,53037.3671328 2025-10-24,22:42:02.000,297,11126384,123485,0,1761345721,13828.49954022999,-28.018247879997944,53037.402068400006 2025-10-24,22:42:03.000,297,11126339,123645,0,1761345722,13828.513012849995,-28.011198749998584,53037.381107040004 2025-10-24,22:42:04.000,297,11126366,123445,0,1761345723,13828.48606761,-27.968903969995154,53037.332197200005 2025-10-24,22:42:05.000,297,11126377,123645,0,1761345724,13828.49954022999,-27.954805709996435,53037.31123584 2025-10-24,22:42:06.000,297,11126332,123605,0,1761345725,13828.492803919995,-27.947756579997076,53037.31123584 2025-10-24,22:42:07.000,297,11126326,123325,0,1761345726,13828.492803919995,-27.91956005999964,53037.31822296 2025-10-24,22:42:08.000,297,11126316,123725,0,1761345727,13828.48606761,-27.898412670001562,53037.29027448 2025-10-24,22:42:09.000,297,11126393,123725,0,1761345728,13828.492803919995,-27.884314409995568,53037.30424872001 2025-10-24,22:42:10.000,297,11126403,123405,0,1761345729,13828.472594989995,-27.85611788999813,53037.31123584 2025-10-24,22:42:11.000,297,11126323,123485,0,1761345730,13828.46585868,-27.834970500000054,53037.283287360005 2025-10-24,22:42:12.000,297,11126383,123365,0,1761345731,13828.492803919995,-27.849068759998772,53037.26931312 2025-10-24,22:42:13.000,297,11126370,123165,0,1761345732,13828.452386059995,-27.827921370000695,53037.26931312 2025-10-24,22:42:14.000,297,11126346,123605,0,1761345733,13828.50627654,-27.820872240001336,53037.164506320005 2025-10-24,22:42:15.000,297,11126388,123165,0,1761345734,13828.48606761,-27.813823110001977,53037.164506320005 2025-10-24,22:42:16.000,297,11126367,123405,0,1761345735,13828.47933129999,-27.785626589997264,53037.1924548 2025-10-24,22:42:17.000,297,11126366,123565,0,1761345736,13828.50627654,-27.73628268000175,53037.18546768001 2025-10-24,22:42:18.000,297,11126325,123405,0,1761345737,13828.47933129999,-27.778577459997905,53037.164506320005 2025-10-24,22:42:19.000,297,11126332,123325,0,1761345738,13828.51974915999,-27.778577459997905,53037.1924548 2025-10-24,22:42:20.000,297,11126356,123125,0,1761345739,13828.49954022999,-27.771528329998546,53037.12957072 2025-10-24,22:42:21.000,297,11126363,123245,0,1761345740,13828.50627654,-27.785626589997264,53037.17848056 2025-10-24,22:42:22.000,297,11126329,122965,0,1761345741,13828.49954022999,-27.799724849995982,53037.17848056 2025-10-24,22:42:23.000,297,11126340,123205,0,1761345742,13828.52648547,-27.834970500000054,53037.13655784001 2025-10-24,22:42:24.000,297,11126316,122805,0,1761345743,13828.47933129999,-27.792675719996623,53037.10162224 2025-10-24,22:42:25.000,297,11126382,123005,0,1761345744,13828.49954022999,-27.842019629999413,53037.13655784001 2025-10-24,22:42:26.000,297,11126326,122965,0,1761345745,13828.45912236999,-27.85611788999813,53037.094635120004 2025-10-24,22:42:27.000,297,11126377,122845,0,1761345746,13828.452386059995,-27.87726527999621,53037.10162224 2025-10-24,22:42:28.000,297,11126329,123045,0,1761345747,13828.432177129995,-27.87021614999685,53037.12957072 2025-10-24,22:42:29.000,297,11126314,122765,0,1761345748,13828.452386059995,-27.91956005999964,53037.14354496 2025-10-24,22:42:30.000,297,11126413,123005,0,1761345749,13828.432177129995,-27.91956005999964,53037.12957072 2025-10-24,22:42:31.000,297,11126280,123085,0,1761345750,13828.41870450999,-27.926609189999,53037.10162224 2025-10-24,22:42:32.000,297,11126313,123045,0,1761345751,13828.432177129995,-27.933658319998358,53037.10860936001 2025-10-24,22:42:33.000,297,11126351,123045,0,1761345752,13828.411968199995,-27.91251093000028,53037.094635120004 2025-10-24,22:42:34.000,297,11126308,122885,0,1761345753,13828.45912236999,-27.90546180000092,53037.094635120004 2025-10-24,22:42:35.000,297,11126386,122965,0,1761345754,13828.46585868,-27.87021614999685,53037.08764800001 2025-10-24,22:42:36.000,297,11126354,122925,0,1761345755,13828.45912236999,-27.86316701999749,53037.07367376 2025-10-24,22:42:38.000,297,11126323,122685,0,1761345757,13828.533221779995,-27.813823110001977,53037.08764800001 2025-10-24,22:42:39.000,297,11126345,122445,0,1761345758,13828.56016701999,-27.820872240001336,53037.13655784001 2025-10-24,22:42:40.000,297,11126324,122605,0,1761345759,13828.56690333,-27.75038094000047,53037.08066088 2025-10-24,22:42:41.000,297,11126340,122365,0,1761345760,13828.573639639995,-27.715135289996397,53037.07367376 2025-10-24,22:42:42.000,297,11126349,122725,0,1761345761,13828.60058487999,-27.69398789999832,53037.02476392 2025-10-24,22:42:43.000,297,11126391,122885,0,1761345762,13828.614057499995,-27.63759485999617,53037.03873816001 2025-10-24,22:42:44.000,297,11126357,122405,0,1761345763,13828.634266429995,-27.616447469998093,53037.045725280004 2025-10-24,22:42:45.000,297,11126360,122325,0,1761345764,13828.64773905,-27.567103559995303,53037.066686640006 2025-10-24,22:42:46.000,297,11126364,122725,0,1761345765,13828.66121166999,-27.545956169997226,53037.115596480005 2025-10-24,22:42:47.000,297,11126358,122685,0,1761345766,13828.674684289996,-27.489563130002352,53037.03873816001 2025-10-24,22:42:48.000,297,11126329,122525,0,1761345767,13828.70162952999,-27.46136660999764,53037.066686640006 2025-10-24,22:42:49.000,297,11126338,122725,0,1761345768,13828.68815691,-27.475464869996358,53037.10162224 2025-10-24,22:42:50.000,297,11126338,122645,0,1761345769,13828.66794798,-27.426120960000844,53037.0527124 2025-10-24,22:42:51.000,297,11126362,122605,0,1761345770,13828.715102149996,-27.412022700002126,53037.03873816001 2025-10-24,22:42:52.000,297,11126394,122685,0,1761345771,13828.70162952999,-27.383826179997413,53037.03175104 2025-10-24,22:42:53.000,297,11126306,122805,0,1761345772,13828.715102149996,-27.320384009995905,53037.045725280004 2025-10-24,22:42:54.000,297,11126366,122845,0,1761345773,13828.694893219996,-27.320384009995905,53037.00380256 2025-10-24,22:42:55.000,297,11126388,122525,0,1761345774,13828.715102149996,-27.27808922999975,53036.98982832001 2025-10-24,22:42:56.000,297,11126372,122685,0,1761345775,13828.721838459991,-27.28513835999911,53037.045725280004 2025-10-24,22:42:57.000,297,11126311,122525,0,1761345776,13828.735311079996,-27.2216961899976,53037.01078968 2025-10-24,22:42:58.000,297,11126297,123005,0,1761345777,13828.76899263,-27.22874531999696,53037.02476392 2025-10-24,22:42:59.000,297,11126353,122285,0,1761345778,13828.735311079996,-27.214647059998242,53037.03873816001 2025-10-24,22:43:00.000,297,11126395,122565,0,1761345779,13828.789201560001,-27.144155759997375,53036.9828412 2025-10-24,22:43:01.000,297,11126355,122565,0,1761345780,13828.795937869996,-27.151204889996734,53037.01078968 2025-10-24,22:43:02.000,297,11126316,122645,0,1761345781,13828.7487837,-27.123008369999297,53037.045725280004 2025-10-24,22:43:03.000,297,11126362,122725,0,1761345782,13828.856564659996,-27.123008369999297,53036.996815440005 2025-10-24,22:43:04.000,297,11126408,122565,0,1761345783,13828.795937869996,-27.09481185000186,53036.96886696001 2025-10-24,22:43:05.000,297,11126354,122725,0,1761345784,13828.863300969992,-27.10891011000058,53036.95489272 2025-10-24,22:43:06.000,297,11126356,122605,0,1761345785,13828.856564659996,-27.038418809999712,53036.98982832001 2025-10-24,22:43:07.000,297,11126359,122805,0,1761345786,13828.890246210001,-27.073664459996508,53036.926944240004 2025-10-24,22:43:08.000,297,11126375,122725,0,1761345787,13828.950873000002,-27.06661532999715,53037.01078968 2025-10-24,22:43:09.000,297,11126318,122525,0,1761345788,13828.957609309997,-27.031369680000353,53037.01777680001 2025-10-24,22:43:10.000,297,11126298,122525,0,1761345789,13828.991290860002,-27.024320550000994,53036.947905600005 2025-10-24,22:43:11.000,297,11126357,122565,0,1761345790,13829.018236099997,-27.00317315999564,53037.045725280004 2025-10-24,22:43:12.000,297,11126348,122725,0,1761345791,13829.065390269992,-26.989074899996922,53037.01777680001 2025-10-24,22:43:13.000,297,11126352,122445,0,1761345792,13829.072126580002,-26.982025769997563,53036.98982832001 2025-10-24,22:43:14.000,297,11126328,122525,0,1761345793,13829.092335510002,-26.989074899996922,53036.996815440005 2025-10-24,22:43:15.000,297,11126380,122445,0,1761345794,13829.139489679997,-26.974976639998204,53037.01078968 2025-10-24,22:43:16.000,297,11126343,122725,0,1761345795,13829.105808129993,-26.953829250000126,53036.98982832001 2025-10-24,22:43:17.000,297,11126323,122645,0,1761345796,13829.193380160003,-26.974976639998204,53037.01078968 2025-10-24,22:43:18.000,297,11126308,122605,0,1761345797,13829.213589089988,-26.960878379999485,53036.98982832001 2025-10-24,22:43:19.000,297,11126346,122525,0,1761345798,13829.260743259998,-26.939730990001408,53036.9828412 2025-10-24,22:43:20.000,297,11126353,122525,0,1761345799,13829.280952189998,-26.93268186000205,53037.05969952001 2025-10-24,22:43:21.000,297,11126332,122405,0,1761345800,13829.307897429993,-26.904485339997336,53037.03873816001 2025-10-24,22:43:22.000,297,11126420,122405,0,1761345801,13829.321370049998,-26.890387079998618,53037.066686640006 2025-10-24,22:43:23.000,297,11126316,122525,0,1761345802,13829.341578979998,-26.848092299995187,53037.066686640006 2025-10-24,22:43:24.000,297,11126289,122725,0,1761345803,13829.334842669989,-26.848092299995187,53037.01078968 2025-10-24,22:43:25.000,297,11126325,122645,0,1761345804,13829.361787909998,-26.798748389999673,53037.05969952001 2025-10-24,22:43:26.000,297,11126381,122365,0,1761345805,13829.368524219994,-26.770551870002237,53037.08066088 2025-10-24,22:43:27.000,297,11126372,122485,0,1761345806,13829.388733149994,-26.721207959999447,53037.0527124 2025-10-24,22:43:28.000,297,11126375,122485,0,1761345807,13829.442623629999,-26.685962309995375,53037.07367376 2025-10-24,22:43:29.000,297,11126328,122725,0,1761345808,13829.456096249989,-26.664814919997298,53037.01777680001 2025-10-24,22:43:30.000,297,11126429,122885,0,1761345809,13829.489777799994,-26.65071665999858,53037.07367376 2025-10-24,22:43:31.000,297,11126418,122245,0,1761345810,13829.489777799994,-26.60842187999515,53037.08764800001 2025-10-24,22:43:32.000,297,11126355,122525,0,1761345811,13829.51672303999,-26.60842187999515,53037.10162224 2025-10-24,22:43:33.000,297,11126363,122845,0,1761345812,13829.489777799994,-26.59432361999643,53037.07367376 2025-10-24,22:43:34.000,297,11126319,122605,0,1761345813,13829.503250419999,-26.60137274999579,53037.094635120004 2025-10-24,22:43:35.000,297,11126369,122525,0,1761345814,13829.503250419999,-26.60137274999579,53037.10162224 2025-10-24,22:43:36.000,297,11126305,122605,0,1761345815,13829.503250419999,-26.552028840000276,53037.10162224 2025-10-24,22:43:37.000,297,11126368,122525,0,1761345816,13829.56387721,-26.580225359997712,53037.1225836 2025-10-24,22:43:38.000,297,11126273,122605,0,1761345817,13829.53693196999,-26.60137274999579,53037.094635120004 2025-10-24,22:43:39.000,297,11126314,122525,0,1761345818,13829.56387721,-26.566127099998994,53037.164506320005 2025-10-24,22:43:40.000,297,11126277,122645,0,1761345819,13829.58408614,-26.566127099998994,53037.05969952001 2025-10-24,22:43:41.000,297,11126312,122525,0,1761345820,13829.60429507,-26.530881450002198,53037.10860936001 2025-10-24,22:43:42.000,297,11126321,122685,0,1761345821,13829.61776768999,-26.502684929997486,53037.15053208 2025-10-24,22:43:43.000,297,11126377,122725,0,1761345822,13829.61776768999,-26.481537539999408,53037.12957072 2025-10-24,22:43:44.000,297,11126345,122325,0,1761345823,13829.671658169995,-26.481537539999408,53037.17149344 2025-10-24,22:43:45.000,297,11126366,122645,0,1761345824,13829.64471293,-26.47448841000005,53037.1225836 2025-10-24,22:43:46.000,297,11126319,122685,0,1761345825,13829.67839447999,-26.40399710999918,53037.12957072 2025-10-24,22:43:47.000,297,11126388,122845,0,1761345826,13829.712076029995,-26.41104623999854,53037.12957072 2025-10-24,22:43:48.000,297,11126340,122805,0,1761345827,13829.732284959995,-26.36875145999511,53037.12957072 2025-10-24,22:43:49.000,297,11126386,122685,0,1761345828,13829.72554865,-26.326456679998955,53037.13655784001 2025-10-24,22:43:50.000,297,11126328,122805,0,1761345829,13829.77943912999,-26.29826016000152,53037.14354496 2025-10-24,22:43:51.000,297,11126391,122645,0,1761345830,13829.8265933,-26.270063639996806,53037.14354496 2025-10-24,22:43:52.000,297,11126355,122645,0,1761345831,13829.77943912999,-26.24186711999937,53037.10860936001 2025-10-24,22:43:53.000,297,11126396,122485,0,1761345832,13829.833329609995,-26.19957233999594,53037.15053208 2025-10-24,22:43:54.000,297,11126403,122605,0,1761345833,13829.833329609995,-26.17842494999786,53037.15751920001 2025-10-24,22:43:55.000,297,11126305,122565,0,1761345834,13829.833329609995,-26.143179300001066,53037.14354496 2025-10-24,22:43:56.000,297,11126374,122685,0,1761345835,13829.853538539995,-26.157277559999784,53037.13655784001 2025-10-24,22:43:57.000,297,11126385,122885,0,1761345836,13829.873747469996,-26.114982779996353,53037.1924548 2025-10-24,22:43:58.000,297,11126331,122725,0,1761345837,13829.92763795,-26.044491479995486,53037.18546768001 2025-10-24,22:43:59.000,297,11126360,122725,0,1761345838,13829.90742902,-26.044491479995486,53037.17848056 2025-10-24,22:44:00.000,297,11126324,122725,0,1761345839,13829.954583189996,-26.05858974000148,53037.22040328 2025-10-24,22:44:01.000,297,11126327,122685,0,1761345840,13829.941110569991,-26.037442349996127,53037.17149344 2025-10-24,22:44:02.000,297,11126374,122605,0,1761345841,13829.961319499991,-26.037442349996127,53037.18546768001 2025-10-24,22:44:03.000,297,11126369,122685,0,1761345842,13829.98826474,-26.00924582999869,53037.115596480005 2025-10-24,22:44:04.000,297,11126321,122685,0,1761345843,13829.974792119996,-26.00219669999933,53037.20642904001 2025-10-24,22:44:05.000,297,11126416,122525,0,1761345844,13830.008473670001,-25.9599019199959,53037.20642904001 2025-10-24,22:44:06.000,297,11126384,122765,0,1761345845,13830.048891530001,-25.95285278999654,53037.24136464 2025-10-24,22:44:07.000,297,11126355,122685,0,1761345846,13830.042155219991,-25.938754529997823,53037.234377520006 2025-10-24,22:44:08.000,297,11126337,122485,0,1761345847,13830.089309390001,-25.931705399998464,53037.24136464 2025-10-24,22:44:09.000,297,11126314,122685,0,1761345848,13830.082573079992,-25.938754529997823,53037.24136464 2025-10-24,22:44:10.000,297,11126328,122805,0,1761345849,13830.096045699996,-25.896459750001668,53037.25533888001 2025-10-24,22:44:11.000,297,11126323,122725,0,1761345850,13830.149936180002,-25.931705399998464,53037.22739040001 2025-10-24,22:44:12.000,297,11126340,122685,0,1761345851,13830.149936180002,-25.854164969998237,53037.2972616 2025-10-24,22:44:13.000,297,11126308,122445,0,1761345852,13830.224035589992,-25.882361489995674,53037.25533888001 2025-10-24,22:44:14.000,297,11126293,122445,0,1761345853,13830.203826659992,-25.882361489995674,53037.25533888001 2025-10-24,22:44:15.000,297,11126286,122605,0,1761345854,13830.244244519992,-25.945803659997182,53037.35315856001 2025-10-24,22:44:16.000,297,11126284,122445,0,1761345855,13830.264453449992,-25.931705399998464,53037.3671328 2025-10-24,22:44:17.000,297,11126344,122685,0,1761345856,13830.298134999997,-25.931705399998464,53037.3671328 2025-10-24,22:44:18.000,297,11126352,122685,0,1761345857,13830.284662379992,-25.931705399998464,53037.35315856001 2025-10-24,22:44:19.000,297,11126316,122565,0,1761345858,13830.331816550002,-25.875312359996315,53037.35315856001 2025-10-24,22:44:20.000,297,11126309,122605,0,1761345859,13830.358761789998,-25.9599019199959,53037.31123584 2025-10-24,22:44:21.000,297,11126302,122445,0,1761345860,13830.365498099993,-25.96695104999526,53037.34617144 2025-10-24,22:44:22.000,297,11126306,122765,0,1761345861,13830.392443340003,-25.95285278999654,53037.402068400006 2025-10-24,22:44:23.000,297,11126349,122525,0,1761345862,13830.378970719998,-25.95285278999654,53037.38809416 2025-10-24,22:44:24.000,297,11126321,122485,0,1761345863,13830.399179649998,-25.96695104999526,53037.381107040004 2025-10-24,22:44:25.000,297,11126338,122725,0,1761345864,13830.473279059988,-25.9599019199959,53037.39508128001 2025-10-24,22:44:26.000,297,11126347,122765,0,1761345865,13830.486751679993,-25.96695104999526,53037.37411992001 2025-10-24,22:44:27.000,297,11126278,122565,0,1761345866,13830.506960609993,-25.938754529997823,53037.38809416 2025-10-24,22:44:28.000,297,11126299,122645,0,1761345867,13830.547378469993,-25.931705399998464,53037.402068400006 2025-10-24,22:44:29.000,297,11126338,122885,0,1761345868,13830.574323709989,-25.88941062000231,53037.437004 2025-10-24,22:44:30.000,297,11126317,122725,0,1761345869,13830.608005259994,-25.875312359996315,53037.47193960001 2025-10-24,22:44:31.000,297,11126353,122365,0,1761345870,13830.621477879999,-25.854164969998237,53037.46495248 2025-10-24,22:44:32.000,297,11126325,122565,0,1761345871,13830.628214189994,-25.917607139999745,53037.51386232 2025-10-24,22:44:33.000,297,11126353,122525,0,1761345872,13830.655159429989,-25.868263229996955,53037.45796536 2025-10-24,22:44:34.000,297,11126302,122645,0,1761345873,13830.682104669999,-25.861214099997596,53037.54181080001 2025-10-24,22:44:35.000,297,11126354,122805,0,1761345874,13830.661895739999,-25.861214099997596,53037.569759280006 2025-10-24,22:44:36.000,297,11126328,122725,0,1761345875,13830.641686809999,-25.81891932000144,53037.51386232 2025-10-24,22:44:37.000,297,11126380,122645,0,1761345876,13830.655159429989,-25.847115839998878,53037.569759280006 2025-10-24,22:44:38.000,297,11126313,122365,0,1761345877,13830.709049909994,-25.847115839998878,53037.51386232 2025-10-24,22:44:39.000,297,11126375,123005,0,1761345878,13830.742731459999,-25.847115839998878,53037.60469488 2025-10-24,22:44:40.000,297,11126360,122685,0,1761345879,13830.742731459999,-25.847115839998878,53037.59072064001 2025-10-24,22:44:41.000,297,11126385,122765,0,1761345880,13830.80335825,-25.84006670999952,53037.618669120006 2025-10-24,22:44:42.000,297,11126309,122525,0,1761345881,13830.810094559994,-25.861214099997596,53037.59072064001 2025-10-24,22:44:43.000,297,11126337,122565,0,1761345882,13830.83703979999,-25.882361489995674,53037.59072064001 2025-10-24,22:44:44.000,297,11126348,122525,0,1761345883,13830.84377611,-25.868263229996955,53037.597707760004 2025-10-24,22:44:45.000,297,11126346,122565,0,1761345884,13830.85724872999,-25.875312359996315,53037.597707760004 2025-10-24,22:44:46.000,297,11126387,122325,0,1761345885,13830.87745765999,-25.868263229996955,53037.59072064001 2025-10-24,22:44:47.000,297,11126348,122725,0,1761345886,13830.89766658999,-25.896459750001668,53037.63963048001 2025-10-24,22:44:48.000,297,11126320,122885,0,1761345887,13830.91787551999,-25.88941062000231,53037.68854032001 2025-10-24,22:44:49.000,297,11126346,122245,0,1761345888,13830.92461183,-25.882361489995674,53037.63963048001 2025-10-24,22:44:50.000,297,11126358,122605,0,1761345889,13830.93808444999,-25.896459750001668,53037.6815532 2025-10-24,22:44:51.000,297,11126328,122685,0,1761345890,13830.88419397,-25.847115839998878,53037.65360472 2025-10-24,22:44:52.000,297,11126308,122525,0,1761345891,13830.890930279995,-25.861214099997596,53037.716488800004 2025-10-24,22:44:53.000,297,11126357,122485,0,1761345892,13830.88419397,-25.81891932000144,53037.72347592 2025-10-24,22:44:54.000,297,11126321,122645,0,1761345893,13830.9044029,-25.83301758000016,53037.72347592 2025-10-24,22:44:55.000,297,11126352,122725,0,1761345894,13830.88419397,-25.868263229996955,53037.70950168001 2025-10-24,22:44:56.000,297,11126375,122685,0,1761345895,13830.88419397,-25.8259684500008,53037.73046304001 2025-10-24,22:44:57.000,297,11126357,122685,0,1761345896,13830.87745765999,-25.81891932000144,53037.6466176 2025-10-24,22:44:58.000,297,11126371,122325,0,1761345897,13830.85724872999,-25.854164969998237,53037.7514244 2025-10-24,22:44:59.000,297,11126317,122725,0,1761345898,13830.84377611,-25.84006670999952,53037.72347592 2025-10-24,22:45:00.000,297,11126299,122645,0,1761345899,13830.87745765999,-25.8259684500008,53037.716488800004 2025-10-24,22:45:01.000,297,11126308,122885,0,1761345900,13830.86398504,-25.81891932000144,53037.72347592 2025-10-24,22:45:02.000,297,11126288,123005,0,1761345901,13830.850512419995,-25.81891932000144,53037.737450160006 2025-10-24,22:45:03.000,297,11126375,122645,0,1761345902,13830.83703979999,-25.77662453999801,53037.77937288001 2025-10-24,22:45:04.000,297,11126311,122885,0,1761345903,13830.85724872999,-25.83301758000016,53037.765398640004 2025-10-24,22:45:05.000,297,11126357,122725,0,1761345904,13830.85724872999,-25.81891932000144,53037.786360000006 2025-10-24,22:45:06.000,297,11126300,122765,0,1761345905,13830.83703979999,-25.79072279999673,53037.835269840005 2025-10-24,22:45:07.000,297,11126305,122525,0,1761345906,13830.85724872999,-25.797771929996088,53037.77937288001 2025-10-24,22:45:18.000,297,11126357,122365,0,1761345917,13830.81683086999,-25.684985849999066,53037.765398640004 2025-10-24,22:45:19.000,297,11126362,122765,0,1761345918,13830.79662193999,-25.684985849999066,53037.82828272001 2025-10-24,22:45:20.000,297,11126321,122725,0,1761345919,13830.76294039,-25.713182369996503,53037.79334712 2025-10-24,22:45:21.000,297,11126336,122725,0,1761345920,13830.75620407999,-25.741378890001215,53037.82828272001 2025-10-24,22:45:22.000,297,11126341,122605,0,1761345921,13830.76294039,-25.77662453999801,53037.80033424 2025-10-24,22:45:23.000,297,11126386,122565,0,1761345922,13830.709049909994,-25.741378890001215,53037.79334712 2025-10-24,22:45:24.000,297,11126364,122725,0,1761345923,13830.702313599999,-25.76957540999865,53037.81430848 2025-10-24,22:45:25.000,297,11126375,122765,0,1761345924,13830.682104669999,-25.76957540999865,53037.80033424 2025-10-24,22:45:26.000,297,11126404,122605,0,1761345925,13830.682104669999,-25.741378890001215,53037.8911668 2025-10-24,22:45:27.000,297,11126373,122845,0,1761345926,13830.709049909994,-25.713182369996503,53037.85623120001 2025-10-24,22:45:28.000,297,11126347,122445,0,1761345927,13830.682104669999,-25.670887590000348,53037.86321832 2025-10-24,22:45:29.000,297,11126320,122405,0,1761345928,13830.668632049994,-25.734329760001856,53037.75841152001 2025-10-24,22:45:30.000,297,11126382,122525,0,1761345929,13830.628214189994,-25.699084109997784,53037.82828272001 2025-10-24,22:45:31.000,297,11126318,122565,0,1761345930,13830.634950499989,-25.677936719999707,53037.80732136001 2025-10-24,22:45:32.000,297,11126340,122645,0,1761345931,13830.628214189994,-25.64974020000227,53037.765398640004 2025-10-24,22:45:33.000,297,11126297,123005,0,1761345932,13830.601268949998,-25.60744541999884,53037.786360000006 2025-10-24,22:45:34.000,297,11126358,122565,0,1761345933,13830.594532639989,-25.60744541999884,53037.81430848 2025-10-24,22:45:35.000,297,11126360,122525,0,1761345934,13830.601268949998,-25.621543679997558,53037.79334712 2025-10-24,22:45:36.000,297,11126338,122765,0,1761345935,13830.574323709989,-25.59334716000012,53037.80033424 2025-10-24,22:45:37.000,297,11126326,122445,0,1761345936,13830.560851089998,-25.60744541999884,53037.79334712 2025-10-24,22:45:38.000,297,11126356,122525,0,1761345937,13830.533905849989,-25.55810150999605,53037.87719256001 2025-10-24,22:45:39.000,297,11126327,122605,0,1761345938,13830.506960609993,-25.586298030000762,53037.77937288001 2025-10-24,22:45:40.000,297,11126305,122805,0,1761345939,13830.527169539993,-25.586298030000762,53037.765398640004 2025-10-24,22:45:41.000,297,11126338,122685,0,1761345940,13830.473279059988,-25.55105237999669,53037.737450160006 2025-10-24,22:45:42.000,297,11126315,122725,0,1761345941,13830.527169539993,-25.54400324999733,53037.73046304001 2025-10-24,22:45:43.000,297,11126399,122645,0,1761345942,13830.500224299998,-25.54400324999733,53037.75841152001 2025-10-24,22:45:44.000,297,11126317,122765,0,1761345943,13830.480015369998,-25.529904989998613,53037.7514244 2025-10-24,22:45:45.000,297,11126323,122725,0,1761345944,13830.446333819993,-25.515806729999895,53037.74443728 2025-10-24,22:45:46.000,297,11126293,122365,0,1761345945,13830.480015369998,-25.487610209995182,53037.716488800004 2025-10-24,22:45:47.000,297,11126343,122525,0,1761345946,13830.432861199988,-25.487610209995182,53037.74443728 2025-10-24,22:45:48.000,297,11126289,122685,0,1761345947,13830.419388579998,-25.466462819997105,53037.74443728 2025-10-24,22:45:49.000,297,11126338,122525,0,1761345948,13830.412652270003,-25.452364559998387,53037.716488800004 2025-10-24,22:45:50.000,297,11126335,122525,0,1761345949,13830.405915959993,-25.43826629999967,53037.75841152001 2025-10-24,22:45:51.000,297,11126369,122725,0,1761345950,13830.405915959993,-25.395971519996237,53037.7514244 2025-10-24,22:45:52.000,297,11126344,122485,0,1761345951,13830.358761789998,-25.403020649995597,53037.7514244 2025-10-24,22:45:53.000,297,11126358,122725,0,1761345952,13830.311607620002,-25.452364559998387,53037.73046304001 2025-10-24,22:45:54.000,297,11126322,122645,0,1761345953,13830.298134999997,-25.395971519996237,53037.765398640004 2025-10-24,22:45:55.000,297,11126351,122725,0,1761345954,13830.304871309992,-25.41711891000159,53037.67456608 2025-10-24,22:45:56.000,297,11126334,122685,0,1761345955,13830.264453449992,-25.38187325999752,53037.67456608 2025-10-24,22:45:57.000,297,11126360,122885,0,1761345956,13830.277926069997,-25.38892238999688,53037.737450160006 2025-10-24,22:45:58.000,297,11126311,122445,0,1761345957,13830.271189760002,-25.38187325999752,53037.6815532 2025-10-24,22:45:59.000,297,11126372,122525,0,1761345958,13830.203826659992,-25.360725869999442,53037.70251456 2025-10-24,22:46:00.000,297,11126349,122565,0,1761345959,13830.250980830002,-25.32548021999537,53037.66059184001 2025-10-24,22:46:01.000,297,11126370,122805,0,1761345960,13830.237508209997,-25.339578480001364,53037.69552744 2025-10-24,22:46:02.000,297,11126360,122605,0,1761345961,13830.271189760002,-25.32548021999537,53037.70950168001 2025-10-24,22:46:03.000,297,11126343,122765,0,1761345962,13830.277926069997,-25.332529350002005,53037.63963048001 2025-10-24,22:46:04.000,297,11126374,122685,0,1761345963,13830.250980830002,-25.339578480001364,53037.59072064001 2025-10-24,22:46:05.000,297,11126391,122365,0,1761345964,13830.264453449992,-25.339578480001364,53037.62565624 2025-10-24,22:46:06.000,297,11126358,122445,0,1761345965,13830.291398690002,-25.311381959996652,53037.6466176 2025-10-24,22:46:07.000,297,11126318,122365,0,1761345966,13830.338552859997,-25.32548021999537,53037.569759280006 2025-10-24,22:46:08.000,297,11126299,122325,0,1761345967,13830.338552859997,-25.304332829997293,53037.5767464 2025-10-24,22:46:09.000,297,11126365,122565,0,1761345968,13830.378970719998,-25.32548021999537,53037.58373352 2025-10-24,22:46:10.000,297,11126390,122685,0,1761345969,13830.325080239993,-25.25498892000178,53037.61168200001 2025-10-24,22:46:11.000,297,11126285,122605,0,1761345970,13830.277926069997,-25.25498892000178,53037.54181080001 2025-10-24,22:46:12.000,297,11126328,122645,0,1761345971,13830.311607620002,-25.297283699997934,53037.60469488 2025-10-24,22:46:13.000,297,11126307,122805,0,1761345972,13830.318343929997,-25.219743269997707,53037.63264336 2025-10-24,22:46:14.000,297,11126357,122365,0,1761345973,13830.298134999997,-25.233841529996425,53037.569759280006 2025-10-24,22:46:15.000,297,11126331,122645,0,1761345974,13830.311607620002,-25.212694139998348,53037.569759280006 2025-10-24,22:46:16.000,297,11126319,122565,0,1761345975,13830.325080239993,-25.212694139998348,53037.56277216001 2025-10-24,22:46:17.000,297,11126338,122645,0,1761345976,13830.284662379992,-25.233841529996425,53037.5767464 2025-10-24,22:46:18.000,297,11126341,122645,0,1761345977,13830.318343929997,-25.177448490001552,53037.56277216001 2025-10-24,22:46:19.000,297,11126348,122605,0,1761345978,13830.318343929997,-25.212694139998348,53037.60469488 2025-10-24,22:46:20.000,297,11126355,122725,0,1761345979,13830.352025480002,-25.170399360002193,53037.5767464 2025-10-24,22:46:21.000,297,11126353,122685,0,1761345980,13830.345289169993,-25.20564500999899,53037.52783656 2025-10-24,22:46:22.000,297,11126315,122605,0,1761345981,13830.345289169993,-25.18449762000091,53037.569759280006 2025-10-24,22:46:23.000,297,11126329,122525,0,1761345982,13830.345289169993,-25.20564500999899,53037.58373352 2025-10-24,22:46:24.000,297,11126341,122485,0,1761345983,13830.318343929997,-25.247939789995144,53037.55578504 2025-10-24,22:46:25.000,297,11126306,122365,0,1761345984,13830.284662379992,-25.233841529996425,53037.5068752 2025-10-24,22:46:26.000,297,11126298,122645,0,1761345985,13830.244244519992,-25.19154675000027,53037.53482368 2025-10-24,22:46:27.000,297,11126332,122605,0,1761345986,13830.257717139997,-25.233841529996425,53037.499888080005 2025-10-24,22:46:38.000,297,11126337,122445,0,1761345997,13830.183617729992,-25.050564149998536,53037.548797920004 2025-10-24,22:46:39.000,297,11126411,122885,0,1761345998,13830.190354040002,-25.001220239995746,53037.54181080001 2025-10-24,22:46:40.000,297,11126365,122725,0,1761345999,13830.163408799992,-25.01531850000174,53037.52783656 2025-10-24,22:46:41.000,297,11126344,122565,0,1761346000,13830.176881419997,-24.987121979997028,53037.52783656 2025-10-24,22:46:42.000,297,11126388,122765,0,1761346001,13830.190354040002,-25.001220239995746,53037.5068752 2025-10-24,22:46:43.000,297,11126344,122725,0,1761346002,13830.190354040002,-24.951876330000232,53037.49290096001 2025-10-24,22:46:44.000,297,11126380,122525,0,1761346003,13830.170145110002,-24.92367980999552,53037.5068752 2025-10-24,22:46:45.000,297,11126347,122445,0,1761346004,13830.163408799992,-24.9095815499968,53037.47193960001 2025-10-24,22:46:46.000,297,11126368,122685,0,1761346005,13830.176881419997,-24.9095815499968,53037.47892672 2025-10-24,22:46:47.000,297,11126369,122605,0,1761346006,13830.163408799992,-24.951876330000232,53037.437004 2025-10-24,22:46:58.000,297,11126339,122525,0,1761346017,13830.102782009992,-24.846139379995293,53037.402068400006 2025-10-24,22:46:59.000,297,11126347,122685,0,1761346018,13830.129727250001,-24.860237640001287,53037.381107040004 2025-10-24,22:47:00.000,297,11126344,122685,0,1761346019,13830.089309390001,-24.92367980999552,53037.34617144 2025-10-24,22:47:01.000,297,11126337,122765,0,1761346020,13830.062364149991,-24.895483289998083,53037.332197200005 2025-10-24,22:47:02.000,297,11126341,122365,0,1761346021,13830.062364149991,-24.888434159998724,53037.3671328 2025-10-24,22:47:03.000,297,11126322,122725,0,1761346022,13830.082573079992,-24.881385029999365,53037.35315856001 2025-10-24,22:47:04.000,297,11126314,122445,0,1761346023,13830.102782009992,-24.881385029999365,53037.40905552 2025-10-24,22:47:05.000,297,11126330,122885,0,1761346024,13830.035418909996,-24.91663067999616,53037.37411992001 2025-10-24,22:47:06.000,297,11126352,122765,0,1761346025,13830.069100460001,-24.92367980999552,53037.3671328 2025-10-24,22:47:07.000,297,11126320,122605,0,1761346026,13830.062364149991,-24.930728940002155,53037.33918432 2025-10-24,22:47:08.000,297,11126390,122645,0,1761346027,13830.062364149991,-24.9095815499968,53037.32521008001 2025-10-24,22:47:09.000,297,11126354,122685,0,1761346028,13830.048891530001,-24.91663067999616,53037.29027448 2025-10-24,22:47:10.000,297,11126381,122445,0,1761346029,13830.089309390001,-24.867286770000646,53037.31822296 2025-10-24,22:47:11.000,297,11126366,122325,0,1761346030,13830.102782009992,-24.9095815499968,53037.2972616 2025-10-24,22:47:12.000,297,11126362,122445,0,1761346031,13830.069100460001,-24.930728940002155,53037.30424872001 2025-10-24,22:47:13.000,297,11126401,122565,0,1761346032,13830.096045699996,-24.98007284999767,53037.26931312 2025-10-24,22:47:14.000,297,11126376,122805,0,1761346033,13830.136463559997,-25.008269369995105,53037.283287360005 2025-10-24,22:47:15.000,297,11126327,122645,0,1761346034,13830.183617729992,-25.050564149998536,53037.27630024001 2025-10-24,22:47:16.000,297,11126391,122765,0,1761346035,13830.176881419997,-25.050564149998536,53037.24136464 2025-10-24,22:47:17.000,297,11126386,122685,0,1761346036,13830.176881419997,-25.057613279997895,53037.24835176 2025-10-24,22:47:18.000,297,11126319,122445,0,1761346037,13830.203826659992,-25.078760669995972,53037.27630024001 2025-10-24,22:47:19.000,297,11126318,122565,0,1761346038,13830.197090349997,-25.08580979999533,53037.262326000004 2025-10-24,22:47:20.000,297,11126343,122485,0,1761346039,13830.210562970002,-25.128104579998762,53037.22040328 2025-10-24,22:47:21.000,297,11126321,122725,0,1761346040,13830.244244519992,-25.121055449999403,53037.25533888001 2025-10-24,22:47:22.000,297,11126349,122645,0,1761346041,13830.244244519992,-25.14220283999748,53037.25533888001 2025-10-24,22:47:23.000,297,11126349,122565,0,1761346042,13830.277926069997,-25.128104579998762,53037.25533888001 2025-10-24,22:47:24.000,297,11126322,122485,0,1761346043,13830.277926069997,-25.1563010999962,53037.25533888001 2025-10-24,22:47:25.000,297,11126341,122685,0,1761346044,13830.284662379992,-25.19154675000027,53037.29027448 2025-10-24,22:47:26.000,297,11126307,122645,0,1761346045,13830.338552859997,-25.177448490001552,53037.2972616 2025-10-24,22:47:27.000,297,11126308,122685,0,1761346046,13830.372234410002,-25.170399360002193,53037.26931312 2025-10-24,22:47:28.000,297,11126388,122405,0,1761346047,13830.345289169993,-25.20564500999899,53037.29027448 2025-10-24,22:47:29.000,297,11126328,122685,0,1761346048,13830.352025480002,-25.20564500999899,53037.30424872001 2025-10-24,22:47:30.000,297,11126310,122605,0,1761346049,13830.352025480002,-25.19859587999963,53037.2972616 2025-10-24,22:47:31.000,297,11126311,122685,0,1761346050,13830.372234410002,-25.226792399997066,53037.33918432 2025-10-24,22:47:32.000,297,11126353,122725,0,1761346051,13830.372234410002,-25.233841529996425,53037.36014568 2025-10-24,22:47:33.000,297,11126333,122565,0,1761346052,13830.392443340003,-25.212694139998348,53037.36014568 2025-10-24,22:47:34.000,297,11126348,122645,0,1761346053,13830.365498099993,-25.219743269997707,53037.36014568 2025-10-24,22:47:35.000,297,11126351,122645,0,1761346054,13830.338552859997,-25.20564500999899,53037.31123584 2025-10-24,22:47:36.000,297,11126352,122365,0,1761346055,13830.365498099993,-25.212694139998348,53037.381107040004 2025-10-24,22:47:37.000,297,11126380,122605,0,1761346056,13830.352025480002,-25.226792399997066,53037.36014568 2025-10-24,22:47:38.000,297,11126342,123165,0,1761346057,13830.372234410002,-25.20564500999899,53037.33918432 2025-10-24,22:47:39.000,297,11126353,122485,0,1761346058,13830.392443340003,-25.20564500999899,53037.30424872001 2025-10-24,22:47:40.000,297,11126390,122685,0,1761346059,13830.378970719998,-25.19154675000027,53037.32521008001 2025-10-24,22:47:41.000,297,11126387,122565,0,1761346060,13830.365498099993,-25.19859587999963,53037.37411992001 2025-10-24,22:47:42.000,297,11126362,122605,0,1761346061,13830.358761789998,-25.18449762000091,53037.283287360005 2025-10-24,22:47:43.000,297,11126344,122285,0,1761346062,13830.372234410002,-25.226792399997066,53037.283287360005 2025-10-24,22:47:44.000,297,11126326,122525,0,1761346063,13830.358761789998,-25.212694139998348,53037.381107040004 2025-10-24,22:47:45.000,297,11126378,122485,0,1761346064,13830.352025480002,-25.212694139998348,53037.332197200005 2025-10-24,22:47:46.000,297,11126331,122765,0,1761346065,13830.338552859997,-25.226792399997066,53037.29027448 2025-10-24,22:47:47.000,297,11126347,122485,0,1761346066,13830.318343929997,-25.269087180000497,53037.2972616 2025-10-24,22:47:48.000,297,11126307,122165,0,1761346067,13830.284662379992,-25.283185439999215,53037.29027448 2025-10-24,22:47:49.000,297,11126378,122765,0,1761346068,13830.277926069997,-25.276136309999856,53037.27630024001 2025-10-24,22:47:50.000,297,11126349,122485,0,1761346069,13830.311607620002,-25.233841529996425,53037.31123584 2025-10-24,22:47:51.000,297,11126351,122645,0,1761346070,13830.291398690002,-25.297283699997934,53037.26931312 2025-10-24,22:47:52.000,297,11126363,122725,0,1761346071,13830.311607620002,-25.304332829997293,53037.30424872001 2025-10-24,22:47:53.000,297,11126384,122725,0,1761346072,13830.311607620002,-25.25498892000178,53037.31822296 2025-10-24,22:47:54.000,297,11126365,122525,0,1761346073,13830.311607620002,-25.276136309999856,53037.2972616 2025-10-24,22:47:55.000,297,11126341,122365,0,1761346074,13830.318343929997,-25.283185439999215,53037.332197200005 2025-10-24,22:47:56.000,297,11126426,122885,0,1761346075,13830.338552859997,-25.304332829997293,53037.30424872001 2025-10-24,22:47:57.000,297,11126326,122565,0,1761346076,13830.304871309992,-25.304332829997293,53037.33918432 2025-10-24,22:47:58.000,297,11126297,122725,0,1761346077,13830.304871309992,-25.269087180000497,53037.30424872001 2025-10-24,22:47:59.000,297,11126304,122485,0,1761346078,13830.230771900002,-25.304332829997293,53037.30424872001 2025-10-24,22:48:00.000,297,11126321,122565,0,1761346079,13830.237508209997,-25.25498892000178,53037.2972616 2025-10-24,22:48:01.000,297,11126300,122445,0,1761346080,13830.230771900002,-25.269087180000497,53037.29027448 2025-10-24,22:48:02.000,297,11126385,122605,0,1761346081,13830.244244519992,-25.276136309999856,53037.35315856001 2025-10-24,22:48:03.000,297,11126327,122725,0,1761346082,13830.190354040002,-25.304332829997293,53037.31822296 2025-10-24,22:48:04.000,297,11126303,122445,0,1761346083,13830.203826659992,-25.290234569998574,53037.2972616 2025-10-24,22:48:05.000,297,11126338,122445,0,1761346084,13830.176881419997,-25.332529350002005,53037.32521008001 2025-10-24,22:48:06.000,297,11126326,122445,0,1761346085,13830.183617729992,-25.332529350002005,53037.332197200005 2025-10-24,22:48:07.000,297,11126328,122605,0,1761346086,13830.183617729992,-25.346627610000724,53037.35315856001 2025-10-24,22:48:08.000,297,11126307,122525,0,1761346087,13830.136463559997,-25.37482412999816,53037.24835176 2025-10-24,22:48:09.000,297,11126335,122685,0,1761346088,13830.122990939992,-25.353676740000083,53037.33918432 2025-10-24,22:48:10.000,297,11126310,122565,0,1761346089,13830.149936180002,-25.353676740000083,53037.30424872001 2025-10-24,22:48:11.000,297,11126286,122365,0,1761346090,13830.116254629997,-25.360725869999442,53037.33918432 2025-10-24,22:48:12.000,297,11126325,122605,0,1761346091,13830.122990939992,-25.38187325999752,53037.33918432 2025-10-24,22:48:13.000,297,11126298,122725,0,1761346092,13830.089309390001,-25.3677749999988,53037.37411992001 2025-10-24,22:48:14.000,297,11126358,122445,0,1761346093,13830.082573079992,-25.3677749999988,53037.31822296 2025-10-24,22:48:15.000,297,11126311,122525,0,1761346094,13830.116254629997,-25.360725869999442,53037.3671328 2025-10-24,22:48:16.000,297,11126355,122565,0,1761346095,13830.102782009992,-25.339578480001364,53037.33918432 2025-10-24,22:48:17.000,297,11126285,122405,0,1761346096,13830.122990939992,-25.332529350002005,53037.31822296 2025-10-24,22:48:18.000,297,11126402,122565,0,1761346097,13830.156672489997,-25.3677749999988,53037.30424872001 2025-10-24,22:48:19.000,297,11126310,122645,0,1761346098,13830.156672489997,-25.31843108999601,53037.3671328 2025-10-24,22:48:20.000,297,11126340,122445,0,1761346099,13830.136463559997,-25.395971519996237,53037.36014568 2025-10-24,22:48:21.000,297,11126348,122485,0,1761346100,13830.183617729992,-25.38892238999688,53037.38809416 2025-10-24,22:48:22.000,297,11126378,122685,0,1761346101,13830.197090349997,-25.41006978000223,53037.36014568 2025-10-24,22:48:23.000,297,11126372,122645,0,1761346102,13830.210562970002,-25.395971519996237,53037.31822296 2025-10-24,22:48:24.000,297,11126365,122365,0,1761346103,13830.190354040002,-25.43826629999967,53037.332197200005 2025-10-24,22:48:25.000,297,11126380,122565,0,1761346104,13830.250980830002,-25.43826629999967,53037.402068400006 2025-10-24,22:48:26.000,297,11126327,122645,0,1761346105,13830.237508209997,-25.445315429999027,53037.36014568 2025-10-24,22:48:27.000,297,11126368,122285,0,1761346106,13830.325080239993,-25.459413689997746,53037.35315856001 2025-10-24,22:48:28.000,297,11126295,122605,0,1761346107,13830.358761789998,-25.445315429999027,53037.37411992001 2025-10-24,22:48:29.000,297,11126377,122765,0,1761346108,13830.378970719998,-25.473511949996464,53037.42302976001 2025-10-24,22:48:30.000,297,11126375,122405,0,1761346109,13830.432861199988,-25.473511949996464,53037.37411992001 2025-10-24,22:48:31.000,297,11126372,122565,0,1761346110,13830.426124889993,-25.487610209995182,53037.40905552 2025-10-24,22:48:32.000,297,11126367,122925,0,1761346111,13830.486751679993,-25.480561079995823,53037.40905552 2025-10-24,22:48:33.000,297,11126338,122725,0,1761346112,13830.520433229998,-25.529904989998613,53037.437004 2025-10-24,22:48:34.000,297,11126352,122645,0,1761346113,13830.513696919988,-25.501708470001176,53037.402068400006 2025-10-24,22:48:35.000,297,11126367,122405,0,1761346114,13830.554114779989,-25.529904989998613,53037.42302976001 2025-10-24,22:48:36.000,297,11126378,122525,0,1761346115,13830.554114779989,-25.508757600000536,53037.450978240005 2025-10-24,22:48:37.000,297,11126363,122365,0,1761346116,13830.608005259994,-25.579248900001403,53037.430016880004 2025-10-24,22:48:38.000,297,11126373,122525,0,1761346117,13830.601268949998,-25.59334716000012,53037.45796536 2025-10-24,22:48:39.000,297,11126336,122485,0,1761346118,13830.641686809999,-25.628592809996917,53037.46495248 2025-10-24,22:48:40.000,297,11126327,122605,0,1761346119,13830.655159429989,-25.60744541999884,53037.450978240005 2025-10-24,22:48:41.000,297,11126316,122485,0,1761346120,13830.688840979994,-25.60039628999948,53037.5068752 2025-10-24,22:48:42.000,297,11126330,122405,0,1761346121,13830.742731459999,-25.64974020000227,53037.52084944001 2025-10-24,22:48:43.000,297,11126381,122405,0,1761346122,13830.77641300999,-25.621543679997558,53037.52783656 2025-10-24,22:48:44.000,297,11126325,122485,0,1761346123,13830.82356718,-25.66383846000099,53037.5068752 2025-10-24,22:48:45.000,297,11126318,122605,0,1761346124,13830.810094559994,-25.677936719999707,53037.52084944001 2025-10-24,22:48:46.000,297,11126304,122565,0,1761346125,13830.78314932,-25.66383846000099,53037.53482368 2025-10-24,22:48:47.000,297,11126341,122485,0,1761346126,13830.810094559994,-25.677936719999707,53037.5767464 2025-10-24,22:48:48.000,297,11126410,122525,0,1761346127,13830.83703979999,-25.677936719999707,53037.56277216001 2025-10-24,22:48:49.000,297,11126313,122485,0,1761346128,13830.88419397,-25.677936719999707,53037.61168200001 2025-10-24,22:48:50.000,297,11126318,122725,0,1761346129,13830.88419397,-25.670887590000348,53037.65360472 2025-10-24,22:48:51.000,297,11126365,122445,0,1761346130,13830.87745765999,-25.65678933000163,53037.59072064001 2025-10-24,22:48:52.000,297,11126352,122645,0,1761346131,13830.9044029,-25.66383846000099,53037.63963048001 2025-10-24,22:48:53.000,297,11126296,122725,0,1761346132,13830.9044029,-25.66383846000099,53037.70251456 2025-10-24,22:48:54.000,297,11126309,122525,0,1761346133,13830.92461183,-25.670887590000348,53037.6466176 2025-10-24,22:48:55.000,297,11126307,122485,0,1761346134,13830.91787551999,-25.66383846000099,53037.667578960005 2025-10-24,22:48:56.000,297,11126297,122365,0,1761346135,13830.94482076,-25.66383846000099,53037.65360472 2025-10-24,22:48:57.000,297,11126304,122605,0,1761346136,13830.97850230999,-25.628592809996917,53037.73046304001 2025-10-24,22:48:58.000,297,11126341,122565,0,1761346137,13830.95829337999,-25.635641939996276,53037.72347592 2025-10-24,22:48:59.000,297,11126314,122445,0,1761346138,13830.94482076,-25.621543679997558,53037.72347592 2025-10-24,22:49:00.000,297,11126280,122245,0,1761346139,13830.98523862,-25.60039628999948,53037.70950168001 2025-10-24,22:49:01.000,297,11126401,122565,0,1761346140,13830.991974929995,-25.6144945499982,53037.70251456 2025-10-24,22:49:02.000,297,11126352,122405,0,1761346141,13831.00544755,-25.572199770002044,53037.77238576 2025-10-24,22:49:03.000,297,11126306,122365,0,1761346142,13831.03912909999,-25.529904989998613,53037.716488800004 2025-10-24,22:49:04.000,297,11126280,122565,0,1761346143,13831.00544755,-25.515806729999895,53037.737450160006 2025-10-24,22:49:05.000,297,11126381,122565,0,1761346144,13831.04586541,-25.487610209995182,53037.77238576 2025-10-24,22:49:06.000,297,11126349,122525,0,1761346145,13831.03912909999,-25.501708470001176,53037.77937288001 2025-10-24,22:49:07.000,297,11126377,122405,0,1761346146,13831.02565648,-25.43121717000031,53037.77238576 2025-10-24,22:49:08.000,297,11126289,122645,0,1761346147,13831.01892016999,-25.43121717000031,53037.80033424 2025-10-24,22:49:09.000,297,11126361,122565,0,1761346148,13831.052601719995,-25.41711891000159,53037.8212956 2025-10-24,22:49:10.000,297,11126370,122645,0,1761346149,13831.02565648,-25.41006978000223,53037.786360000006 2025-10-24,22:49:11.000,297,11126398,122525,0,1761346150,13831.05933802999,-25.41711891000159,53037.80732136001 2025-10-24,22:49:12.000,297,11126284,122725,0,1761346151,13831.03912909999,-25.38187325999752,53037.80732136001 2025-10-24,22:49:13.000,297,11126350,122725,0,1761346152,13831.072810649996,-25.32548021999537,53037.81430848 2025-10-24,22:49:14.000,297,11126347,122525,0,1761346153,13831.093019579996,-25.32548021999537,53037.82828272001 2025-10-24,22:49:15.000,297,11126321,122485,0,1761346154,13831.093019579996,-25.269087180000497,53037.87020544 2025-10-24,22:49:16.000,297,11126345,122525,0,1761346155,13831.09975588999,-25.262038050001138,53037.85623120001 2025-10-24,22:49:17.000,297,11126344,122325,0,1761346156,13831.09975588999,-25.247939789995144,53037.81430848 2025-10-24,22:49:18.000,297,11126310,122565,0,1761346157,13831.072810649996,-25.25498892000178,53037.80732136001 2025-10-24,22:49:19.000,297,11126365,122645,0,1761346158,13831.140173749991,-25.226792399997066,53037.81430848 2025-10-24,22:49:20.000,297,11126304,122685,0,1761346159,13831.12670113,-25.226792399997066,53037.835269840005 2025-10-24,22:49:21.000,297,11126329,122445,0,1761346160,13831.133437439996,-25.18449762000091,53037.81430848 2025-10-24,22:49:22.000,297,11126339,122525,0,1761346161,13831.18732792,-25.19154675000027,53037.77937288001 2025-10-24,22:49:23.000,297,11126381,122485,0,1761346162,13831.180591609991,-25.170399360002193,53037.80033424 2025-10-24,22:49:24.000,297,11126351,122485,0,1761346163,13831.214273159996,-25.18449762000091,53037.82828272001 2025-10-24,22:49:25.000,297,11126349,122565,0,1761346164,13831.234482089996,-25.20564500999899,53037.8212956 2025-10-24,22:49:26.000,297,11126311,122565,0,1761346165,13831.227745780001,-25.18449762000091,53037.80033424 2025-10-24,22:49:27.000,297,11126327,122565,0,1761346166,13831.254691019996,-25.219743269997707,53037.835269840005 2025-10-24,22:49:28.000,297,11126367,122245,0,1761346167,13831.295108879996,-25.25498892000178,53037.79334712 2025-10-24,22:49:29.000,297,11126388,122365,0,1761346168,13831.288372570001,-25.233841529996425,53037.81430848 2025-10-24,22:49:30.000,297,11126391,122525,0,1761346169,13831.348999360001,-25.212694139998348,53037.81430848 2025-10-24,22:49:31.000,297,11126401,122525,0,1761346170,13831.301845189992,-25.247939789995144,53037.835269840005 2025-10-24,22:49:32.000,297,11126351,122205,0,1761346171,13831.328790430001,-25.262038050001138,53037.835269840005 2025-10-24,22:49:33.000,297,11126395,122365,0,1761346172,13831.375944599997,-25.269087180000497,53037.87719256001 2025-10-24,22:49:34.000,297,11126378,122365,0,1761346173,13831.369208290002,-25.31843108999601,53037.86321832 2025-10-24,22:49:35.000,297,11126370,122565,0,1761346174,13831.369208290002,-25.360725869999442,53037.91911528 2025-10-24,22:49:36.000,297,11126345,122365,0,1761346175,13831.382680909992,-25.3677749999988,53037.87020544 2025-10-24,22:49:37.000,297,11126336,122285,0,1761346176,13831.375944599997,-25.38892238999688,53037.89815392001 2025-10-24,22:49:38.000,297,11126387,122205,0,1761346177,13831.389417220002,-25.43121717000031,53037.94007664 2025-10-24,22:49:39.000,297,11126309,122565,0,1761346178,13831.450044010002,-25.41006978000223,53037.91212816 2025-10-24,22:49:40.000,297,11126302,122645,0,1761346179,13831.456780319997,-25.43826629999967,53037.91212816 2025-10-24,22:49:41.000,297,11126388,122365,0,1761346180,13831.476989249997,-25.473511949996464,53037.96802512 2025-10-24,22:49:42.000,297,11126391,122365,0,1761346181,13831.463516629992,-25.459413689997746,53037.961038 2025-10-24,22:49:43.000,297,11126329,122565,0,1761346182,13831.456780319997,-25.522855859999254,53037.97501224001 2025-10-24,22:49:44.000,297,11126378,122485,0,1761346183,13831.456780319997,-25.508757600000536,53037.98898648 2025-10-24,22:49:45.000,297,11126331,122725,0,1761346184,13831.530879730002,-25.579248900001403,53037.98898648 2025-10-24,22:49:46.000,297,11126356,122485,0,1761346185,13831.510670800002,-25.6144945499982,53038.04488344001 2025-10-24,22:49:47.000,297,11126381,122725,0,1761346186,13831.544352349993,-25.579248900001403,53038.06584480001 2025-10-24,22:49:48.000,297,11126331,122565,0,1761346187,13831.530879730002,-25.64974020000227,53038.051870560004 2025-10-24,22:49:49.000,297,11126415,122245,0,1761346188,13831.564561279993,-25.628592809996917,53038.072831920006 2025-10-24,22:49:50.000,297,11126367,122405,0,1761346189,13831.571297590002,-25.64974020000227,53038.072831920006 2025-10-24,22:49:51.000,297,11126378,122125,0,1761346190,13831.557824969997,-25.628592809996917,53038.051870560004 2025-10-24,22:49:52.000,297,11126370,122165,0,1761346191,13831.598242829998,-25.621543679997558,53038.08680616 2025-10-24,22:49:53.000,297,11126346,122245,0,1761346192,13831.544352349993,-25.635641939996276,53038.05885768 2025-10-24,22:49:54.000,297,11126385,122245,0,1761346193,13831.625188069993,-25.65678933000163,53038.072831920006 2025-10-24,22:49:55.000,297,11126412,122085,0,1761346194,13831.652133309988,-25.64974020000227,53038.08680616 2025-10-24,22:49:56.000,297,11126393,122645,0,1761346195,13831.658869619998,-25.66383846000099,53038.10776752 2025-10-24,22:49:57.000,297,11126287,122605,0,1761346196,13831.685814859993,-25.64974020000227,53038.121741760006 2025-10-24,22:49:58.000,297,11126276,122165,0,1761346197,13831.699287479998,-25.66383846000099,53038.170651600005 2025-10-24,22:49:59.000,297,11126294,122365,0,1761346198,13831.753177959989,-25.635641939996276,53038.14270312001 2025-10-24,22:50:00.000,297,11126280,122005,0,1761346199,13831.759914269998,-25.66383846000099,53038.16366448001 2025-10-24,22:50:01.000,297,11126362,122245,0,1761346200,13831.746441649993,-25.670887590000348,53038.14270312001 2025-10-24,22:50:02.000,297,11126357,122125,0,1761346201,13831.786859509994,-25.64974020000227,53038.135716 2025-10-24,22:50:03.000,297,11126389,122245,0,1761346202,13831.786859509994,-25.677936719999707,53038.21257432001 2025-10-24,22:50:04.000,297,11126349,122405,0,1761346203,13831.780123199998,-25.642691069995635,53038.14270312001 2025-10-24,22:50:05.000,297,11126383,122325,0,1761346204,13831.800332129998,-25.699084109997784,53038.240522800006 2025-10-24,22:50:06.000,297,11126317,122125,0,1761346205,13831.820541059999,-25.621543679997558,53038.19161296001 2025-10-24,22:50:07.000,297,11126374,122325,0,1761346206,13831.827277369994,-25.642691069995635,53038.170651600005 2025-10-24,22:50:08.000,297,11126278,122245,0,1761346207,13831.834013679989,-25.642691069995635,53038.19161296001 2025-10-24,22:50:09.000,297,11126389,122325,0,1761346208,13831.847486299994,-25.621543679997558,53038.19860008 2025-10-24,22:50:10.000,297,11126401,122125,0,1761346209,13831.854222609989,-25.628592809996917,53038.18462584 2025-10-24,22:50:11.000,297,11126371,122085,0,1761346210,13831.813804749989,-25.60039628999948,53038.15667736 2025-10-24,22:50:12.000,297,11126418,122405,0,1761346211,13831.874431539989,-25.59334716000012,53038.24750992 2025-10-24,22:50:13.000,297,11126421,122245,0,1761346212,13831.908113089994,-25.55810150999605,53038.16366448001 2025-10-24,22:50:14.000,297,11126329,122205,0,1761346213,13831.881167849999,-25.572199770002044,53038.240522800006 2025-10-24,22:50:15.000,297,11126336,121925,0,1761346214,13831.89464046999,-25.55810150999605,53038.2055872 2025-10-24,22:50:16.000,297,11126334,122205,0,1761346215,13831.941794639999,-25.572199770002044,53038.22654856 2025-10-24,22:50:17.000,297,11126399,122325,0,1761346216,13831.962003569999,-25.60744541999884,53038.23353568001 2025-10-24,22:50:18.000,297,11126389,122485,0,1761346217,13831.941794639999,-25.6144945499982,53038.19860008 2025-10-24,22:50:19.000,297,11126303,122405,0,1761346218,13831.93505832999,-25.64974020000227,53038.219561440004 2025-10-24,22:50:20.000,297,11126415,122085,0,1761346219,13831.921585709999,-25.670887590000348,53038.19161296001 2025-10-24,22:50:21.000,297,11126341,122365,0,1761346220,13831.901376779999,-25.692034979998425,53038.24750992 2025-10-24,22:50:22.000,297,11126368,122125,0,1761346221,13831.834013679989,-25.706133239997143,53038.219561440004 2025-10-24,22:50:23.000,297,11126343,122205,0,1761346222,13831.874431539989,-25.699084109997784,53038.2754584 2025-10-24,22:50:24.000,297,11126308,122285,0,1761346223,13831.854222609989,-25.72023149999586,53038.240522800006 2025-10-24,22:50:25.000,297,11126372,122405,0,1761346224,13831.834013679989,-25.72728062999522,53038.268471280004 2025-10-24,22:50:26.000,297,11126365,122285,0,1761346225,13831.807068439994,-25.77662453999801,53038.25449704 2025-10-24,22:50:27.000,297,11126305,122165,0,1761346226,13831.854222609989,-25.78367366999737,53038.23353568001 2025-10-24,22:50:28.000,297,11126392,122205,0,1761346227,13831.834013679989,-25.797771929996088,53038.219561440004 2025-10-24,22:50:29.000,297,11126350,122245,0,1761346228,13831.820541059999,-25.804821059995447,53038.25449704 2025-10-24,22:50:30.000,297,11126337,121845,0,1761346229,13831.854222609989,-25.78367366999737,53038.30340688 2025-10-24,22:50:31.000,297,11126329,122085,0,1761346230,13831.840749989999,-25.79072279999673,53038.26148416001 2025-10-24,22:50:32.000,297,11126322,122085,0,1761346231,13831.813804749989,-25.804821059995447,53038.240522800006 2025-10-24,22:50:33.000,297,11126336,121845,0,1761346232,13831.827277369994,-25.81891932000144,53038.268471280004 2025-10-24,22:50:34.000,297,11126316,122165,0,1761346233,13831.780123199998,-25.811870190002082,53038.24750992 2025-10-24,22:50:35.000,297,11126313,122245,0,1761346234,13831.753177959989,-25.861214099997596,53038.25449704 2025-10-24,22:50:36.000,297,11126284,122245,0,1761346235,13831.820541059999,-25.896459750001668,53038.25449704 2025-10-24,22:50:37.000,297,11126320,121725,0,1761346236,13831.773386889989,-25.917607139999745,53038.25449704 2025-10-24,22:50:38.000,297,11126346,122085,0,1761346237,13831.793595819989,-25.917607139999745,53038.22654856 2025-10-24,22:50:39.000,297,11126354,122245,0,1761346238,13831.753177959989,-25.924656269999105,53038.30340688 2025-10-24,22:50:40.000,297,11126334,122165,0,1761346239,13831.759914269998,-25.974000180001894,53038.338342480005 2025-10-24,22:50:41.000,297,11126283,122165,0,1761346240,13831.766650579993,-25.995147569999972,53038.33135536001 2025-10-24,22:50:42.000,297,11126305,122245,0,1761346241,13831.739705339998,-26.030393219996768,53038.3453296 2025-10-24,22:50:43.000,297,11126300,122125,0,1761346242,13831.726232719993,-26.030393219996768,53038.408213680006 2025-10-24,22:50:44.000,297,11126377,122085,0,1761346243,13831.726232719993,-26.037442349996127,53038.3453296 2025-10-24,22:50:45.000,297,11126345,122085,0,1761346244,13831.699287479998,-26.0726880000002,53038.3453296 2025-10-24,22:50:46.000,297,11126377,122125,0,1761346245,13831.753177959989,-26.086786259998917,53038.32436824 2025-10-24,22:50:47.000,297,11126309,121885,0,1761346246,13831.746441649993,-26.079737129999558,53038.3453296 2025-10-24,22:50:48.000,297,11126379,122085,0,1761346247,13831.780123199998,-26.122031909995712,53038.31738112 2025-10-24,22:50:49.000,297,11126286,121845,0,1761346248,13831.753177959989,-26.122031909995712,53038.3453296 2025-10-24,22:50:50.000,297,11126352,122205,0,1761346249,13831.739705339998,-26.114982779996353,53038.3453296 2025-10-24,22:50:51.000,297,11126255,121805,0,1761346250,13831.746441649993,-26.136130170001707,53038.32436824 2025-10-24,22:50:52.000,297,11126293,122045,0,1761346251,13831.732969029988,-26.143179300001066,53038.37327808 2025-10-24,22:50:53.000,297,11126319,122085,0,1761346252,13831.726232719993,-26.17842494999786,53038.3453296 2025-10-24,22:50:54.000,297,11126289,121645,0,1761346253,13831.773386889989,-26.150228430000425,53038.35231672 2025-10-24,22:50:55.000,297,11126403,122165,0,1761346254,13831.773386889989,-26.171375819998502,53038.39423944 2025-10-24,22:50:56.000,297,11126352,122005,0,1761346255,13831.786859509994,-26.213670600001933,53038.408213680006 2025-10-24,22:50:57.000,297,11126369,121525,0,1761346256,13831.807068439994,-26.220719730001292,53038.4152008 2025-10-24,22:50:58.000,297,11126412,121845,0,1761346257,13831.766650579993,-26.24891624999873,53038.38026520001 2025-10-24,22:50:59.000,297,11126296,121925,0,1761346258,13831.793595819989,-26.24186711999937,53038.36629096 2025-10-24,22:51:00.000,297,11126328,121685,0,1761346259,13831.800332129998,-26.24186711999937,53038.387252320004 2025-10-24,22:51:01.000,297,11126283,122205,0,1761346260,13831.840749989999,-26.263014509997447,53038.35231672 2025-10-24,22:51:02.000,297,11126358,121885,0,1761346261,13831.840749989999,-26.284161899995524,53038.39423944 2025-10-24,22:51:03.000,297,11126385,122005,0,1761346262,13831.820541059999,-26.29826016000152,53038.338342480005 2025-10-24,22:51:04.000,297,11126299,122125,0,1761346263,13831.840749989999,-26.312358420000237,53038.4152008 2025-10-24,22:51:05.000,297,11126355,121725,0,1761346264,13831.854222609989,-26.312358420000237,53038.40122656001 2025-10-24,22:51:06.000,297,11126286,122005,0,1761346265,13831.881167849999,-26.305309290000878,53038.387252320004 2025-10-24,22:51:07.000,297,11126386,122085,0,1761346266,13831.854222609989,-26.29826016000152,53038.387252320004 2025-10-24,22:51:08.000,297,11126347,121965,0,1761346267,13831.834013679989,-26.29826016000152,53038.4152008 2025-10-24,22:51:09.000,297,11126298,121725,0,1761346268,13831.89464046999,-26.333505809998314,53038.408213680006 2025-10-24,22:51:10.000,297,11126314,121765,0,1761346269,13831.887904159994,-26.326456679998955,53038.4152008 2025-10-24,22:51:11.000,297,11126324,121565,0,1761346270,13831.89464046999,-26.347604069997033,53038.42917504001 2025-10-24,22:51:12.000,297,11126359,122085,0,1761346271,13831.854222609989,-26.319407549999596,53038.44314928 2025-10-24,22:51:13.000,297,11126380,121605,0,1761346272,13831.847486299994,-26.340554939997674,53038.4152008 2025-10-24,22:51:14.000,297,11126352,121725,0,1761346273,13831.867695229994,-26.305309290000878,53038.436162160004 2025-10-24,22:51:15.000,297,11126374,121685,0,1761346274,13831.840749989999,-26.326456679998955,53038.42218792 2025-10-24,22:51:16.000,297,11126299,121565,0,1761346275,13831.89464046999,-26.340554939997674,53038.42917504001 2025-10-24,22:51:17.000,297,11126307,121845,0,1761346276,13831.881167849999,-26.340554939997674,53038.436162160004 2025-10-24,22:51:28.000,297,11126285,121645,0,1761346287,13831.901376779999,-26.40399710999918,53038.42917504001 2025-10-24,22:51:29.000,297,11126388,121965,0,1761346288,13831.854222609989,-26.43219362999662,53038.457123520006 2025-10-24,22:51:30.000,297,11126365,121845,0,1761346289,13831.860958919999,-26.446291889995337,53038.436162160004 2025-10-24,22:51:31.000,297,11126334,121925,0,1761346290,13831.908113089994,-26.46039015000133,53038.485072 2025-10-24,22:51:32.000,297,11126352,121725,0,1761346291,13831.91484939999,-26.45334102000197,53038.485072 2025-10-24,22:51:33.000,297,11126358,121845,0,1761346292,13831.921585709999,-26.509734059996845,53038.51302048 2025-10-24,22:51:34.000,297,11126307,121685,0,1761346293,13831.921585709999,-26.509734059996845,53038.45013640001 2025-10-24,22:51:35.000,297,11126341,121765,0,1761346294,13831.93505832999,-26.544979710000916,53038.45013640001 2025-10-24,22:51:36.000,297,11126288,122045,0,1761346295,13831.908113089994,-26.509734059996845,53038.457123520006 2025-10-24,22:51:37.000,297,11126311,122005,0,1761346296,13831.89464046999,-26.509734059996845,53038.54795608001 2025-10-24,22:51:38.000,297,11126333,121725,0,1761346297,13831.941794639999,-26.516783189996204,53038.46411064 2025-10-24,22:51:39.000,297,11126332,121805,0,1761346298,13831.941794639999,-26.573176229998353,53038.51302048 2025-10-24,22:51:40.000,297,11126310,121805,0,1761346299,13831.948530949994,-26.552028840000276,53038.54795608001 2025-10-24,22:51:41.000,297,11126331,122085,0,1761346300,13831.928322019994,-26.559077969999635,53038.5200076 2025-10-24,22:51:42.000,297,11126351,121725,0,1761346301,13831.99568511999,-26.566127099998994,53038.485072 2025-10-24,22:51:43.000,297,11126294,121725,0,1761346302,13831.9822125,-26.573176229998353,53038.59686592001 2025-10-24,22:51:44.000,297,11126317,121765,0,1761346303,13831.97547618999,-26.552028840000276,53038.51302048 2025-10-24,22:51:45.000,297,11126347,121405,0,1761346304,13831.97547618999,-26.573176229998353,53038.52699472001 2025-10-24,22:51:46.000,297,11126364,122005,0,1761346305,13831.988948809994,-26.60137274999579,53038.5200076 2025-10-24,22:51:47.000,297,11126308,121805,0,1761346306,13832.00242143,-26.59432361999643,53038.554943200004 2025-10-24,22:51:48.000,297,11126301,121805,0,1761346307,13831.9822125,-26.573176229998353,53038.554943200004 2025-10-24,22:51:49.000,297,11126316,121725,0,1761346308,13832.00242143,-26.573176229998353,53038.52699472001 2025-10-24,22:51:50.000,297,11126369,121805,0,1761346309,13832.01589404999,-26.59432361999643,53038.506033360005 2025-10-24,22:51:51.000,297,11126316,121645,0,1761346310,13832.00242143,-26.615471010001784,53038.49205912 2025-10-24,22:51:52.000,297,11126293,121565,0,1761346311,13832.029366669994,-26.59432361999643,53038.506033360005 2025-10-24,22:51:53.000,297,11126287,121565,0,1761346312,13832.05631190999,-26.63661839999986,53038.554943200004 2025-10-24,22:51:54.000,297,11126317,121845,0,1761346313,13832.00242143,-26.580225359997712,53038.49904624001 2025-10-24,22:51:55.000,297,11126266,121765,0,1761346314,13832.06304822,-26.60842187999515,53038.54096896 2025-10-24,22:51:56.000,297,11126262,121845,0,1761346315,13832.07652083999,-26.629569270000502,53038.52699472001 2025-10-24,22:51:57.000,297,11126342,121765,0,1761346316,13832.09672976999,-26.65776578999794,53038.53398184 2025-10-24,22:52:08.000,297,11126378,121645,0,1761346327,13832.22471966,-26.59432361999643,53038.54795608001 2025-10-24,22:52:09.000,297,11126341,121605,0,1761346328,13832.21798334999,-26.552028840000276,53038.59686592001 2025-10-24,22:52:10.000,297,11126384,121565,0,1761346329,13832.22471966,-26.544979710000916,53038.554943200004 2025-10-24,22:52:11.000,297,11126398,121565,0,1761346330,13832.30555538,-26.509734059996845,53038.56891744001 2025-10-24,22:52:12.000,297,11126383,121765,0,1761346331,13832.292082759996,-26.495635799998126,53038.61084016 2025-10-24,22:52:13.000,297,11126360,121605,0,1761346332,13832.28534645,-26.516783189996204,53038.59686592001 2025-10-24,22:52:14.000,297,11126369,121765,0,1761346333,13832.29881906999,-26.502684929997486,53038.5898788 2025-10-24,22:52:15.000,297,11126389,121645,0,1761346334,13832.33923692999,-26.46743928000069,53038.61782728001 2025-10-24,22:52:16.000,297,11126358,121645,0,1761346335,13832.34597324,-26.481537539999408,53038.5898788 2025-10-24,22:52:17.000,297,11126355,121685,0,1761346336,13832.31902799999,-26.47448841000005,53038.58289168 2025-10-24,22:52:18.000,297,11126334,121365,0,1761346337,13832.332500619996,-26.516783189996204,53038.56891744001 2025-10-24,22:52:19.000,297,11126347,121805,0,1761346338,13832.379654789991,-26.495635799998126,53038.554943200004 2025-10-24,22:52:20.000,297,11126339,121245,0,1761346339,13832.393127409996,-26.495635799998126,53038.64577576001 2025-10-24,22:52:21.000,297,11126320,121485,0,1761346340,13832.3863911,-26.502684929997486,53038.56193032 2025-10-24,22:52:22.000,297,11126337,121605,0,1761346341,13832.379654789991,-26.530881450002198,53038.624814400006 2025-10-24,22:52:23.000,297,11126315,121365,0,1761346342,13832.40660003,-26.530881450002198,53038.53398184 2025-10-24,22:52:24.000,297,11126338,121485,0,1761346343,13832.352709549996,-26.559077969999635,53038.52699472001 2025-10-24,22:52:25.000,297,11126329,121405,0,1761346344,13832.352709549996,-26.552028840000276,53038.575904560006 2025-10-24,22:52:26.000,297,11126352,121485,0,1761346345,13832.36618217,-26.544979710000916,53038.624814400006 2025-10-24,22:52:27.000,297,11126375,121685,0,1761346346,13832.312291689996,-26.552028840000276,53038.56891744001 2025-10-24,22:52:28.000,297,11126359,121485,0,1761346347,13832.332500619996,-26.566127099998994,53038.554943200004 2025-10-24,22:52:29.000,297,11126347,121405,0,1761346348,13832.32576431,-26.59432361999643,53038.61084016 2025-10-24,22:52:30.000,297,11126317,121565,0,1761346349,13832.31902799999,-26.544979710000916,53038.624814400006 2025-10-24,22:52:31.000,297,11126256,121285,0,1761346350,13832.27861013999,-26.537930580001557,53038.59686592001 2025-10-24,22:52:32.000,297,11126316,121525,0,1761346351,13832.29881906999,-26.530881450002198,53038.63180152 2025-10-24,22:52:33.000,297,11126265,121645,0,1761346352,13832.27861013999,-26.559077969999635,53038.603853040004 2025-10-24,22:52:34.000,297,11126326,121405,0,1761346353,13832.27861013999,-26.58727448999707,53038.624814400006 2025-10-24,22:52:35.000,297,11126324,121045,0,1761346354,13832.271873829995,-26.552028840000276,53038.61782728001 2025-10-24,22:52:36.000,297,11126295,121485,0,1761346355,13832.28534645,-26.544979710000916,53038.63878864 2025-10-24,22:52:37.000,297,11126311,121685,0,1761346356,13832.27861013999,-26.537930580001557,53038.61084016 2025-10-24,22:52:38.000,297,11126337,121605,0,1761346357,13832.29881906999,-26.552028840000276,53038.68071136 2025-10-24,22:52:39.000,297,11126289,121765,0,1761346358,13832.292082759996,-26.552028840000276,53038.63878864 2025-10-24,22:52:40.000,297,11126366,121605,0,1761346359,13832.27861013999,-26.566127099998994,53038.63180152 2025-10-24,22:52:41.000,297,11126294,121685,0,1761346360,13832.27861013999,-26.580225359997712,53038.65276288 2025-10-24,22:52:42.000,297,11126380,121365,0,1761346361,13832.28534645,-26.60137274999579,53038.63878864 2025-10-24,22:52:43.000,297,11126302,121445,0,1761346362,13832.30555538,-26.580225359997712,53038.61782728001 2025-10-24,22:52:44.000,297,11126370,121325,0,1761346363,13832.271873829995,-26.615471010001784,53038.63180152 2025-10-24,22:52:45.000,297,11126326,121365,0,1761346364,13832.292082759996,-26.59432361999643,53038.5898788 2025-10-24,22:52:46.000,297,11126352,121645,0,1761346365,13832.292082759996,-26.629569270000502,53038.5898788 2025-10-24,22:52:47.000,297,11126332,121565,0,1761346366,13832.29881906999,-26.622520140001143,53038.61084016 2025-10-24,22:52:48.000,297,11126356,121525,0,1761346367,13832.271873829995,-26.685962309995375,53038.58289168 2025-10-24,22:52:49.000,297,11126322,121725,0,1761346368,13832.31902799999,-26.64366752999922,53038.61084016 2025-10-24,22:52:50.000,297,11126332,121285,0,1761346369,13832.32576431,-26.735306219998165,53038.624814400006 2025-10-24,22:52:51.000,297,11126370,121445,0,1761346370,13832.352709549996,-26.69301144000201,53038.63878864 2025-10-24,22:52:52.000,297,11126334,121205,0,1761346371,13832.3863911,-26.728257089998806,53038.65276288 2025-10-24,22:52:53.000,297,11126309,121445,0,1761346372,13832.379654789991,-26.714158830000088,53038.61782728001 2025-10-24,22:52:54.000,297,11126280,121645,0,1761346373,13832.359445859991,-26.70710970000073,53038.624814400006 2025-10-24,22:52:55.000,297,11126348,121365,0,1761346374,13832.393127409996,-26.70710970000073,53038.64577576001 2025-10-24,22:52:56.000,297,11126370,121325,0,1761346375,13832.413336339996,-26.678913179996016,53038.603853040004 2025-10-24,22:52:57.000,297,11126343,121245,0,1761346376,13832.40660003,-26.69301144000201,53038.63878864 2025-10-24,22:52:58.000,297,11126302,121525,0,1761346377,13832.426808960001,-26.70006057000137,53038.59686592001 2025-10-24,22:52:59.000,297,11126337,121405,0,1761346378,13832.467226820001,-26.65776578999794,53038.61782728001 2025-10-24,22:53:00.000,297,11126335,121565,0,1761346379,13832.447017890001,-26.63661839999986,53038.63878864 2025-10-24,22:53:01.000,297,11126341,121525,0,1761346380,13832.494172059996,-26.64366752999922,53038.624814400006 2025-10-24,22:53:02.000,297,11126350,121325,0,1761346381,13832.460490509991,-26.615471010001784,53038.624814400006 2025-10-24,22:53:03.000,297,11126330,121405,0,1761346382,13832.487435750001,-26.622520140001143,53038.624814400006 2025-10-24,22:53:04.000,297,11126352,121645,0,1761346383,13832.467226820001,-26.65071665999858,53038.61782728001 2025-10-24,22:53:05.000,297,11126373,121445,0,1761346384,13832.487435750001,-26.59432361999643,53038.64577576001 2025-10-24,22:53:06.000,297,11126304,121485,0,1761346385,13832.507644680001,-26.59432361999643,53038.61782728001 2025-10-24,22:53:07.000,297,11126285,121365,0,1761346386,13832.521117299992,-26.60137274999579,53038.61782728001 2025-10-24,22:53:08.000,297,11126355,121565,0,1761346387,13832.548062540001,-26.615471010001784,53038.63878864 2025-10-24,22:53:09.000,297,11126350,121485,0,1761346388,13832.534589919997,-26.59432361999643,53038.603853040004 2025-10-24,22:53:10.000,297,11126307,121325,0,1761346389,13832.554798849997,-26.559077969999635,53038.63180152 2025-10-24,22:53:11.000,297,11126292,121445,0,1761346390,13832.521117299992,-26.530881450002198,53038.59686592001 2025-10-24,22:53:12.000,297,11126315,121285,0,1761346391,13832.595216709997,-26.502684929997486,53038.64577576001 2025-10-24,22:53:13.000,297,11126311,121365,0,1761346392,13832.601953019992,-26.516783189996204,53038.54096896 2025-10-24,22:53:14.000,297,11126263,121445,0,1761346393,13832.575007779997,-26.516783189996204,53038.5898788 2025-10-24,22:53:15.000,297,11126319,121445,0,1761346394,13832.601953019992,-26.488586669998767,53038.59686592001 2025-10-24,22:53:16.000,297,11126335,121285,0,1761346395,13832.608689330002,-26.439242759995977,53038.58289168 2025-10-24,22:53:17.000,297,11126295,121245,0,1761346396,13832.628898260002,-26.41104623999854,53038.63180152 2025-10-24,22:53:18.000,297,11126287,121445,0,1761346397,13832.662579809992,-26.40399710999918,53038.58289168 2025-10-24,22:53:19.000,297,11126323,121405,0,1761346398,13832.689525050002,-26.340554939997674,53038.56891744001 2025-10-24,22:53:20.000,297,11126377,121445,0,1761346399,13832.676052429997,-26.333505809998314,53038.5898788 2025-10-24,22:53:21.000,297,11126287,121285,0,1761346400,13832.702997669992,-26.29121103000216,53038.5898788 2025-10-24,22:53:22.000,297,11126320,121405,0,1761346401,13832.736679219997,-26.326456679998955,53038.575904560006 2025-10-24,22:53:23.000,297,11126288,121085,0,1761346402,13832.756888149997,-26.270063639996806,53038.56193032 2025-10-24,22:53:24.000,297,11126366,121005,0,1761346403,13832.770360770002,-26.29121103000216,53038.56193032 2025-10-24,22:53:25.000,297,11126315,121605,0,1761346404,13832.790569700002,-26.255965379998088,53038.603853040004 2025-10-24,22:53:26.000,297,11126325,121325,0,1761346405,13832.797306009998,-26.24186711999937,53038.5898788 2025-10-24,22:53:27.000,297,11126313,121205,0,1761346406,13832.837723869998,-26.24186711999937,53038.64577576001 2025-10-24,22:53:28.000,297,11126400,121285,0,1761346407,13832.817514939998,-26.19252320999658,53038.61084016 2025-10-24,22:53:29.000,297,11126331,121405,0,1761346408,13832.830987560003,-26.129081040002347,53038.5898788 2025-10-24,22:53:30.000,297,11126308,121245,0,1761346409,13832.844460179993,-26.143179300001066,53038.56193032 2025-10-24,22:53:31.000,297,11126341,121405,0,1761346410,13832.851196489988,-26.122031909995712,53038.54096896 2025-10-24,22:53:32.000,297,11126366,121445,0,1761346411,13832.857932799998,-26.100884519997635,53038.53398184 2025-10-24,22:53:33.000,297,11126356,121245,0,1761346412,13832.864669109993,-26.100884519997635,53038.54096896 2025-10-24,22:53:34.000,297,11126297,121325,0,1761346413,13832.830987560003,-26.086786259998917,53038.54096896 2025-10-24,22:53:35.000,297,11126314,121325,0,1761346414,13832.878141729998,-26.0726880000002,53038.624814400006 2025-10-24,22:53:36.000,297,11126302,121325,0,1761346415,13832.857932799998,-26.037442349996127,53038.53398184 2025-10-24,22:53:37.000,297,11126316,121405,0,1761346416,13832.864669109993,-26.030393219996768,53038.52699472001 2025-10-24,22:53:38.000,297,11126278,121445,0,1761346417,13832.878141729998,-26.01629495999805,53038.506033360005 2025-10-24,22:53:39.000,297,11126240,121285,0,1761346418,13832.884878039993,-26.037442349996127,53038.575904560006 2025-10-24,22:53:40.000,297,11126350,121445,0,1761346419,13832.851196489988,-26.02334408999741,53038.54795608001 2025-10-24,22:53:41.000,297,11126332,121325,0,1761346420,13832.878141729998,-26.01629495999805,53038.5898788 2025-10-24,22:53:42.000,297,11126263,121605,0,1761346421,13832.844460179993,-25.981049310001254,53038.54795608001 2025-10-24,22:53:43.000,297,11126345,121445,0,1761346422,13832.824251249993,-25.995147569999972,53038.56891744001 2025-10-24,22:53:44.000,297,11126281,121405,0,1761346423,13832.830987560003,-26.00219669999933,53038.54795608001 2025-10-24,22:53:45.000,297,11126305,121285,0,1761346424,13832.830987560003,-25.9599019199959,53038.59686592001 2025-10-24,22:53:46.000,297,11126305,121085,0,1761346425,13832.783833389993,-25.95285278999654,53038.56193032 2025-10-24,22:53:47.000,297,11126318,120965,0,1761346426,13832.797306009998,-25.924656269999105,53038.54096896 2025-10-24,22:53:48.000,297,11126284,121085,0,1761346427,13832.763624459993,-25.931705399998464,53038.52699472001 2025-10-24,22:53:49.000,297,11126261,121605,0,1761346428,13832.756888149997,-25.931705399998464,53038.54795608001 2025-10-24,22:53:50.000,297,11126349,121445,0,1761346429,13832.777097079997,-25.875312359996315,53038.5200076 2025-10-24,22:53:51.000,297,11126351,121245,0,1761346430,13832.810778630002,-25.854164969998237,53038.52699472001 2025-10-24,22:53:52.000,297,11126255,121405,0,1761346431,13832.756888149997,-25.84006670999952,53038.58289168 2025-10-24,22:53:53.000,297,11126303,121325,0,1761346432,13832.777097079997,-25.88941062000231,53038.49904624001 2025-10-24,22:53:54.000,297,11126292,121165,0,1761346433,13832.736679219997,-25.861214099997596,53038.49205912 2025-10-24,22:53:55.000,297,11126352,121685,0,1761346434,13832.783833389993,-25.83301758000016,53038.52699472001 2025-10-24,22:53:56.000,297,11126332,121285,0,1761346435,13832.763624459993,-25.861214099997596,53038.52699472001 2025-10-24,22:53:57.000,297,11126361,121165,0,1761346436,13832.790569700002,-25.8259684500008,53038.49205912 2025-10-24,22:53:58.000,297,11126343,120885,0,1761346437,13832.750151840002,-25.804821059995447,53038.5200076 2025-10-24,22:53:59.000,297,11126347,121205,0,1761346438,13832.736679219997,-25.8259684500008,53038.485072 2025-10-24,22:54:00.000,297,11126380,120765,0,1761346439,13832.743415529992,-25.84006670999952,53038.485072 2025-10-24,22:54:01.000,297,11126348,121045,0,1761346440,13832.777097079997,-25.84006670999952,53038.54096896 2025-10-24,22:54:02.000,297,11126296,121085,0,1761346441,13832.743415529992,-25.804821059995447,53038.49205912 2025-10-24,22:54:03.000,297,11126296,121445,0,1761346442,13832.729942910002,-25.811870190002082,53038.47109776 2025-10-24,22:54:04.000,297,11126322,121245,0,1761346443,13832.750151840002,-25.797771929996088,53038.47808488001 2025-10-24,22:54:05.000,297,11126339,121285,0,1761346444,13832.763624459993,-25.847115839998878,53038.51302048 2025-10-24,22:54:06.000,297,11126294,121285,0,1761346445,13832.729942910002,-25.861214099997596,53038.485072 2025-10-24,22:54:07.000,297,11126308,121125,0,1761346446,13832.743415529992,-25.882361489995674,53038.47109776 2025-10-24,22:54:08.000,297,11126335,120925,0,1761346447,13832.770360770002,-25.875312359996315,53038.5200076 2025-10-24,22:54:09.000,297,11126308,121445,0,1761346448,13832.770360770002,-25.896459750001668,53038.457123520006 2025-10-24,22:54:10.000,297,11126311,121085,0,1761346449,13832.709733980002,-25.882361489995674,53038.44314928 2025-10-24,22:54:11.000,297,11126315,121285,0,1761346450,13832.682788739992,-25.910558010000386,53038.45013640001 2025-10-24,22:54:12.000,297,11126290,121125,0,1761346451,13832.723206599992,-25.903508880001027,53038.47109776 2025-10-24,22:54:13.000,297,11126284,121285,0,1761346452,13832.709733980002,-25.938754529997823,53038.485072 2025-10-24,22:54:14.000,297,11126350,121085,0,1761346453,13832.716470289997,-25.917607139999745,53038.45013640001 2025-10-24,22:54:15.000,297,11126375,121285,0,1761346454,13832.723206599992,-25.910558010000386,53038.47109776 2025-10-24,22:54:16.000,297,11126369,121325,0,1761346455,13832.696261359997,-25.896459750001668,53038.47808488001 2025-10-24,22:54:17.000,297,11126316,121285,0,1761346456,13832.750151840002,-25.924656269999105,53038.49205912 2025-10-24,22:54:18.000,297,11126291,121205,0,1761346457,13832.750151840002,-25.96695104999526,53038.51302048 2025-10-24,22:54:19.000,297,11126291,121085,0,1761346458,13832.743415529992,-25.945803659997182,53038.49205912 2025-10-24,22:54:20.000,297,11126352,121445,0,1761346459,13832.702997669992,-25.9599019199959,53038.49904624001 2025-10-24,22:54:21.000,297,11126367,121285,0,1761346460,13832.702997669992,-25.931705399998464,53038.52699472001 2025-10-24,22:54:22.000,297,11126350,121125,0,1761346461,13832.682788739992,-25.945803659997182,53038.49904624001 2025-10-24,22:54:23.000,297,11126357,121085,0,1761346462,13832.696261359997,-25.924656269999105,53038.457123520006 2025-10-24,22:54:24.000,297,11126354,121205,0,1761346463,13832.655843499997,-25.903508880001027,53038.42917504001 2025-10-24,22:54:25.000,297,11126316,121285,0,1761346464,13832.662579809992,-25.938754529997823,53038.47808488001 2025-10-24,22:54:26.000,297,11126285,121085,0,1761346465,13832.669316120002,-25.931705399998464,53038.44314928 2025-10-24,22:54:27.000,297,11126342,121005,0,1761346466,13832.655843499997,-25.917607139999745,53038.45013640001 2025-10-24,22:54:28.000,297,11126340,121125,0,1761346467,13832.635634569997,-25.945803659997182,53038.436162160004 2025-10-24,22:54:29.000,297,11126344,120925,0,1761346468,13832.642370879992,-25.931705399998464,53038.42917504001 2025-10-24,22:54:30.000,297,11126290,120765,0,1761346469,13832.622161949992,-25.917607139999745,53038.42218792 2025-10-24,22:54:31.000,297,11126331,121125,0,1761346470,13832.588480400002,-25.945803659997182,53038.436162160004 2025-10-24,22:54:32.000,297,11126306,121165,0,1761346471,13832.588480400002,-25.931705399998464,53038.42917504001 2025-10-24,22:54:33.000,297,11126345,121365,0,1761346472,13832.601953019992,-25.924656269999105,53038.408213680006 2025-10-24,22:54:34.000,297,11126294,121045,0,1761346473,13832.622161949992,-25.938754529997823,53038.47109776 2025-10-24,22:54:35.000,297,11126288,121125,0,1761346474,13832.622161949992,-25.931705399998464,53038.408213680006 2025-10-24,22:54:36.000,297,11126326,121085,0,1761346475,13832.615425639997,-25.917607139999745,53038.436162160004 2025-10-24,22:54:37.000,297,11126320,121045,0,1761346476,13832.568271470001,-25.9599019199959,53038.42917504001 2025-10-24,22:54:38.000,297,11126285,121205,0,1761346477,13832.608689330002,-25.938754529997823,53038.42917504001 2025-10-24,22:54:39.000,297,11126360,120925,0,1761346478,13832.628898260002,-25.896459750001668,53038.39423944 2025-10-24,22:54:40.000,297,11126312,121165,0,1761346479,13832.628898260002,-25.95285278999654,53038.436162160004 2025-10-24,22:54:41.000,297,11126322,121085,0,1761346480,13832.581744089992,-25.95285278999654,53038.42917504001 2025-10-24,22:54:42.000,297,11126301,120965,0,1761346481,13832.601953019992,-25.945803659997182,53038.42218792 2025-10-24,22:54:43.000,297,11126294,121525,0,1761346482,13832.608689330002,-25.9599019199959,53038.4152008 2025-10-24,22:54:44.000,297,11126363,121365,0,1761346483,13832.608689330002,-25.938754529997823,53038.42218792 2025-10-24,22:54:45.000,297,11126354,121205,0,1761346484,13832.615425639997,-25.917607139999745,53038.408213680006 2025-10-24,22:54:46.000,297,11126382,121205,0,1761346485,13832.615425639997,-25.945803659997182,53038.39423944 2025-10-24,22:54:47.000,297,11126381,121005,0,1761346486,13832.628898260002,-25.938754529997823,53038.457123520006 2025-10-24,22:54:48.000,297,11126333,121125,0,1761346487,13832.622161949992,-25.995147569999972,53038.49904624001 2025-10-24,22:54:49.000,297,11126339,120925,0,1761346488,13832.588480400002,-25.988098440000613,53038.457123520006 2025-10-24,22:54:50.000,297,11126363,121005,0,1761346489,13832.601953019992,-25.988098440000613,53038.49205912 2025-10-24,22:54:51.000,297,11126361,121045,0,1761346490,13832.649107190002,-25.981049310001254,53038.47808488001 2025-10-24,22:54:52.000,297,11126351,121005,0,1761346491,13832.622161949992,-26.044491479995486,53038.436162160004 2025-10-24,22:54:53.000,297,11126336,121085,0,1761346492,13832.628898260002,-26.00924582999869,53038.46411064 2025-10-24,22:54:54.000,297,11126359,121445,0,1761346493,13832.649107190002,-26.05154061000212,53038.457123520006 2025-10-24,22:54:55.000,297,11126324,121125,0,1761346494,13832.689525050002,-26.030393219996768,53038.46411064 2025-10-24,22:54:56.000,297,11126315,121005,0,1761346495,13832.655843499997,-26.100884519997635,53038.485072 2025-10-24,22:54:57.000,297,11126372,121085,0,1761346496,13832.669316120002,-26.122031909995712,53038.47808488001 2025-10-24,22:54:58.000,297,11126282,120885,0,1761346497,13832.662579809992,-26.150228430000425,53038.44314928 2025-10-24,22:54:59.000,297,11126282,120885,0,1761346498,13832.669316120002,-26.150228430000425,53038.457123520006 2025-10-24,22:55:00.000,297,11126317,121165,0,1761346499,13832.696261359997,-26.17842494999786,53038.485072 2025-10-24,22:55:01.000,297,11126304,121205,0,1761346500,13832.682788739992,-26.19252320999658,53038.436162160004 2025-10-24,22:55:02.000,297,11126330,121325,0,1761346501,13832.723206599992,-26.206621469995298,53038.45013640001 2025-10-24,22:55:03.000,297,11126357,121325,0,1761346502,13832.702997669992,-26.270063639996806,53038.49904624001 2025-10-24,22:55:04.000,297,11126312,120805,0,1761346503,13832.743415529992,-26.333505809998314,53038.485072 2025-10-24,22:55:05.000,297,11126325,120805,0,1761346504,13832.696261359997,-26.333505809998314,53038.44314928 2025-10-24,22:55:06.000,297,11126295,120925,0,1761346505,13832.729942910002,-26.375800590001745,53038.54795608001 2025-10-24,22:55:07.000,297,11126361,120965,0,1761346506,13832.729942910002,-26.396947979999823,53038.49205912 2025-10-24,22:55:08.000,297,11126303,120725,0,1761346507,13832.702997669992,-26.439242759995977,53038.506033360005 2025-10-24,22:55:09.000,297,11126314,121125,0,1761346508,13832.723206599992,-26.41104623999854,53038.485072 2025-10-24,22:55:10.000,297,11126359,121085,0,1761346509,13832.729942910002,-26.43219362999662,53038.506033360005 2025-10-24,22:55:11.000,297,11126359,120845,0,1761346510,13832.682788739992,-26.439242759995977,53038.47808488001 2025-10-24,22:55:12.000,297,11126350,120965,0,1761346511,13832.702997669992,-26.481537539999408,53038.506033360005 2025-10-24,22:55:13.000,297,11126283,120845,0,1761346512,13832.736679219997,-26.523832319995563,53038.5200076 2025-10-24,22:55:14.000,297,11126311,120925,0,1761346513,13832.682788739992,-26.566127099998994,53038.53398184 2025-10-24,22:55:15.000,297,11126369,120685,0,1761346514,13832.723206599992,-26.566127099998994,53038.46411064 2025-10-24,22:55:16.000,297,11126365,120845,0,1761346515,13832.682788739992,-26.59432361999643,53038.5200076 2025-10-24,22:55:17.000,297,11126352,121005,0,1761346516,13832.723206599992,-26.59432361999643,53038.54096896 2025-10-24,22:55:18.000,297,11126359,120965,0,1761346517,13832.756888149997,-26.622520140001143,53038.575904560006 2025-10-24,22:55:19.000,297,11126305,120925,0,1761346518,13832.750151840002,-26.622520140001143,53038.54795608001 2025-10-24,22:55:20.000,297,11126303,121045,0,1761346519,13832.797306009998,-26.65776578999794,53038.54795608001 2025-10-24,22:55:21.000,297,11126338,120925,0,1761346520,13832.790569700002,-26.664814919997298,53038.58289168 2025-10-24,22:55:22.000,297,11126347,120965,0,1761346521,13832.777097079997,-26.671864049996657,53038.54795608001 2025-10-24,22:55:23.000,297,11126361,120885,0,1761346522,13832.790569700002,-26.735306219998165,53038.54096896 2025-10-24,22:55:24.000,297,11126309,120965,0,1761346523,13832.830987560003,-26.749404479996883,53038.5200076 2025-10-24,22:55:25.000,297,11126294,120765,0,1761346524,13832.864669109993,-26.798748389999673,53038.54795608001 2025-10-24,22:55:26.000,297,11126305,121205,0,1761346525,13832.898350659998,-26.82694490999711,53038.554943200004 2025-10-24,22:55:27.000,297,11126295,121365,0,1761346526,13832.878141729998,-26.855141430001822,53038.61084016 2025-10-24,22:55:28.000,297,11126349,120605,0,1761346527,13832.857932799998,-26.911534469996695,53038.5898788 2025-10-24,22:55:29.000,297,11126326,121125,0,1761346528,13832.945504829993,-26.939730990001408,53038.673724240005 2025-10-24,22:55:30.000,297,11126325,120885,0,1761346529,13832.992658999989,-26.960878379999485,53038.61084016 2025-10-24,22:55:31.000,297,11126295,121045,0,1761346530,13833.012867929989,-26.974976639998204,53038.65975 2025-10-24,22:55:32.000,297,11126397,120965,0,1761346531,13833.033076859989,-26.99612402999628,53038.65276288 2025-10-24,22:55:33.000,297,11126308,120925,0,1761346532,13833.046549479994,-27.017271420001634,53038.65975 2025-10-24,22:55:34.000,297,11126293,120645,0,1761346533,13833.073494719989,-27.087762719995226,53038.624814400006 2025-10-24,22:55:35.000,297,11126333,121125,0,1761346534,13833.100439959999,-27.11595923999994,53038.61782728001 2025-10-24,22:55:36.000,297,11126373,120765,0,1761346535,13833.073494719989,-27.144155759997375,53038.63180152 2025-10-24,22:55:37.000,297,11126286,120685,0,1761346536,13833.188011989994,-27.158254019996093,53038.66673712001 2025-10-24,22:55:38.000,297,11126285,121045,0,1761346537,13833.17453936999,-27.165303149995452,53038.69468560001 2025-10-24,22:55:39.000,297,11126361,120725,0,1761346538,13833.24190247,-27.22874531999696,53038.722634080004 2025-10-24,22:55:40.000,297,11126336,120725,0,1761346539,13833.208220919994,-27.27104010000039,53038.66673712001 2025-10-24,22:55:41.000,297,11126355,120885,0,1761346540,13833.24190247,-27.299236619997828,53038.70167272 2025-10-24,22:55:42.000,297,11126332,120925,0,1761346541,13833.329474499995,-27.34153140000126,53038.76455680001 2025-10-24,22:55:43.000,297,11126337,121085,0,1761346542,13833.329474499995,-27.327433139995264,53038.77853104 2025-10-24,22:55:44.000,297,11126308,120845,0,1761346543,13833.369892359995,-27.362678789999336,53038.75756968 2025-10-24,22:55:45.000,297,11126417,120885,0,1761346544,13833.40357391,-27.440219219999562,53038.7994924 2025-10-24,22:55:46.000,297,11126324,121125,0,1761346545,13833.39683759999,-27.45431747999828,53038.841415120005 2025-10-24,22:55:47.000,297,11126405,120845,0,1761346546,13833.43725545999,-27.475464869996358,53038.84840224 2025-10-24,22:55:48.000,297,11126332,120765,0,1761346547,13833.45746438999,-27.524808779999148,53038.81346664001 2025-10-24,22:55:49.000,297,11126351,120925,0,1761346548,13833.470937009995,-27.531857909998507,53038.88333784001 2025-10-24,22:55:50.000,297,11126302,120925,0,1761346549,13833.531563799996,-27.545956169997226,53038.89731208 2025-10-24,22:55:51.000,297,11126295,120885,0,1761346550,13833.58545428,-27.567103559995303,53038.92526056 2025-10-24,22:55:52.000,297,11126347,120845,0,1761346551,13833.666290000001,-27.602349209999375,53038.841415120005 2025-10-24,22:55:53.000,297,11126359,120885,0,1761346552,13833.679762619991,-27.560054429995944,53038.87635072 2025-10-24,22:55:54.000,297,11126345,120645,0,1761346553,13833.733653099996,-27.588250950000656,53038.9741704 2025-10-24,22:55:55.000,297,11126338,120845,0,1761346554,13833.713444169996,-27.602349209999375,53038.960196160006 2025-10-24,22:55:56.000,297,11126345,120685,0,1761346555,13833.780807269992,-27.595300080000015,53038.960196160006 2025-10-24,22:55:57.000,297,11126346,120845,0,1761346556,13833.834697749997,-27.616447469998093,53039.00211888001 2025-10-24,22:55:58.000,297,11126286,120765,0,1761346557,13833.861642989992,-27.63054572999681,53039.01609312 2025-10-24,22:55:59.000,297,11126288,120605,0,1761346558,13833.935742399997,-27.64464398999553,53038.9741704 2025-10-24,22:56:00.000,297,11126360,120845,0,1761346559,13833.976160259997,-27.602349209999375,53038.960196160006 2025-10-24,22:56:01.000,297,11126287,120965,0,1761346560,13834.023314429993,-27.609398339998734,53039.01609312 2025-10-24,22:56:02.000,297,11126285,120365,0,1761346561,13834.050259670003,-27.651693120002165,53038.98115752001 2025-10-24,22:56:03.000,297,11126318,120925,0,1761346562,13834.043523359993,-27.616447469998093,53039.009106000005 2025-10-24,22:56:04.000,297,11126388,120805,0,1761346563,13834.104150149993,-27.623496599997452,53039.09993856001 2025-10-24,22:56:05.000,297,11126293,120885,0,1761346564,13834.137831699998,-27.63759485999617,53039.078977200006 2025-10-24,22:56:06.000,297,11126370,121125,0,1761346565,13834.211931109989,-27.658742250001524,53039.12089992001 2025-10-24,22:56:07.000,297,11126370,120765,0,1761346566,13834.272557899989,-27.64464398999553,53039.16282264 2025-10-24,22:56:08.000,297,11126305,120925,0,1761346567,13834.339920999999,-27.68693876999896,53039.176796880005 2025-10-24,22:56:09.000,297,11126274,120845,0,1761346568,13834.339920999999,-27.73628268000175,53039.20474536 2025-10-24,22:56:10.000,297,11126372,120605,0,1761346569,13834.39381147999,-27.70103702999768,53039.19775824001 2025-10-24,22:56:11.000,297,11126324,120805,0,1761346570,13834.45443826999,-27.73628268000175,53039.246668080006 2025-10-24,22:56:12.000,297,11126373,120845,0,1761346571,13834.50159244,-27.771528329998546,53039.2536552 2025-10-24,22:56:13.000,297,11126370,120645,0,1761346572,13834.51506505999,-27.74333181000111,53039.26762944001 2025-10-24,22:56:14.000,297,11126336,120925,0,1761346573,13834.51506505999,-27.74333181000111,53039.26762944001 2025-10-24,22:56:15.000,297,11126301,120765,0,1761346574,13834.59590077999,-27.75038094000047,53039.28859080001 2025-10-24,22:56:16.000,297,11126312,120765,0,1761346575,13834.64305495,-27.757430069999828,53039.28160368 2025-10-24,22:56:17.000,297,11126350,120645,0,1761346576,13834.68347281,-27.764479199999187,53039.28859080001 2025-10-24,22:56:18.000,297,11126287,120885,0,1761346577,13834.70368174,-27.792675719996623,53039.30256504 2025-10-24,22:56:19.000,297,11126327,120925,0,1761346578,13834.710418049995,-27.820872240001336,53039.274616560004 2025-10-24,22:56:20.000,297,11126365,120925,0,1761346579,13834.771044839996,-27.827921370000695,53039.295577920006 2025-10-24,22:56:21.000,297,11126338,121125,0,1761346580,13834.797990079991,-27.827921370000695,53039.344487760005 2025-10-24,22:56:22.000,297,11126394,120645,0,1761346581,13834.851880559996,-27.80677397999534,53039.33750064001 2025-10-24,22:56:23.000,297,11126261,120765,0,1761346582,13834.899034729991,-27.827921370000695,53039.33051352 2025-10-24,22:56:24.000,297,11126393,120765,0,1761346583,13834.959661519992,-27.85611788999813,53039.4283332 2025-10-24,22:56:25.000,297,11126357,120685,0,1761346584,13835.040497239992,-27.849068759998772,53039.442307440004 2025-10-24,22:56:26.000,297,11126364,120725,0,1761346585,13835.101124029992,-27.827921370000695,53039.42134608 2025-10-24,22:56:27.000,297,11126358,120845,0,1761346586,13835.141541889992,-27.827921370000695,53039.4283332 2025-10-24,22:56:28.000,297,11126367,120685,0,1761346587,13835.188696060002,-27.80677397999534,53039.45628168001 2025-10-24,22:56:29.000,297,11126302,120885,0,1761346588,13835.235850229998,-27.792675719996623,53039.49121728 2025-10-24,22:56:30.000,297,11126334,121125,0,1761346589,13835.235850229998,-27.799724849995982,53039.48423016001 2025-10-24,22:56:31.000,297,11126294,120805,0,1761346590,13835.330158569988,-27.792675719996623,53039.49121728 2025-10-24,22:56:32.000,297,11126358,120805,0,1761346591,13835.357103809998,-27.792675719996623,53039.48423016001 2025-10-24,22:56:33.000,297,11126281,120805,0,1761346592,13835.404257979993,-27.792675719996623,53039.53314000001 2025-10-24,22:56:34.000,297,11126335,120685,0,1761346593,13835.505302629994,-27.778577459997905,53039.5680756 2025-10-24,22:56:35.000,297,11126312,120805,0,1761346594,13835.55245679999,-27.799724849995982,53039.58903696 2025-10-24,22:56:36.000,297,11126352,120845,0,1761346595,13835.586138349994,-27.813823110001977,53039.57506272001 2025-10-24,22:56:37.000,297,11126265,120805,0,1761346596,13835.63329251999,-27.771528329998546,53039.582049840006 2025-10-24,22:56:38.000,297,11126303,120605,0,1761346597,13835.68044669,-27.764479199999187,53039.58903696 2025-10-24,22:56:39.000,297,11126340,120405,0,1761346598,13835.79496395999,-27.757430069999828,53039.67288240001 2025-10-24,22:56:40.000,297,11126338,120445,0,1761346599,13835.84211813,-27.75038094000047,53039.609998320004 2025-10-24,22:56:41.000,297,11126342,120685,0,1761346600,13835.91621753999,-27.75038094000047,53039.65192104001 2025-10-24,22:56:42.000,297,11126314,120925,0,1761346601,13835.929690159996,-27.75038094000047,53039.707818 2025-10-24,22:56:43.000,297,11126331,120685,0,1761346602,13836.010525879996,-27.771528329998546,53039.71480512 2025-10-24,22:56:44.000,297,11126304,120805,0,1761346603,13836.06441636,-27.771528329998546,53039.67288240001 2025-10-24,22:56:45.000,297,11126340,120685,0,1761346604,13836.104834220001,-27.764479199999187,53039.70083088001 2025-10-24,22:56:46.000,297,11126324,120645,0,1761346605,13836.151988389996,-27.771528329998546,53039.71480512 2025-10-24,22:56:47.000,297,11126320,120765,0,1761346606,13836.226087800002,-27.74333181000111,53039.75672784 2025-10-24,22:56:48.000,297,11126298,120725,0,1761346607,13836.259769349992,-27.764479199999187,53039.81961192001 2025-10-24,22:56:49.000,297,11126371,120845,0,1761346608,13836.313659829997,-27.75038094000047,53039.80563768 2025-10-24,22:56:50.000,297,11126347,120765,0,1761346609,13836.387759240002,-27.764479199999187,53039.81961192001 2025-10-24,22:56:51.000,297,11126319,120685,0,1761346610,13836.407968170002,-27.708086159997038,53039.83358616 2025-10-24,22:56:52.000,297,11126336,121045,0,1761346611,13836.448386030002,-27.708086159997038,53039.81961192001 2025-10-24,22:56:53.000,297,11126315,120685,0,1761346612,13836.522485439993,-27.708086159997038,53039.86852176001 2025-10-24,22:56:54.000,297,11126268,120725,0,1761346613,13836.569639609988,-27.665791380000883,53039.882496 2025-10-24,22:56:55.000,297,11126350,120765,0,1761346614,13836.616793779998,-27.708086159997038,53039.86852176001 2025-10-24,22:56:56.000,297,11126359,120445,0,1761346615,13836.643739019994,-27.70103702999768,53039.92441872 2025-10-24,22:56:57.000,297,11126300,120805,0,1761346616,13836.684156879994,-27.708086159997038,53039.9523672 2025-10-24,22:56:58.000,297,11126310,120805,0,1761346617,13836.731311049989,-27.64464398999553,53039.9523672 2025-10-24,22:56:59.000,297,11126361,120765,0,1761346618,13836.738047359999,-27.64464398999553,53039.98730280001 2025-10-24,22:57:00.000,297,11126362,120725,0,1761346619,13836.81214676999,-27.672840510000242,53040.0222384 2025-10-24,22:57:01.000,297,11126355,120405,0,1761346620,13836.845828319994,-27.616447469998093,53040.04319976 2025-10-24,22:57:02.000,297,11126371,120805,0,1761346621,13836.87950987,-27.64464398999553,53040.064161120004 2025-10-24,22:57:03.000,297,11126291,120765,0,1761346622,13836.91319141999,-27.602349209999375,53039.98031568 2025-10-24,22:57:04.000,297,11126295,120645,0,1761346623,13836.967081899995,-27.616447469998093,53040.015251280005 2025-10-24,22:57:05.000,297,11126374,120685,0,1761346624,13837.01423606999,-27.609398339998734,53040.03621264001 2025-10-24,22:57:06.000,297,11126296,120805,0,1761346625,13837.08159917,-27.623496599997452,53040.0921096 2025-10-24,22:57:07.000,297,11126357,120765,0,1761346626,13837.088335479995,-27.602349209999375,53040.07813536001 2025-10-24,22:57:08.000,297,11126329,120725,0,1761346627,13837.148962269996,-27.574152690001938,53040.0921096 2025-10-24,22:57:09.000,297,11126316,120845,0,1761346628,13837.13548964999,-27.567103559995303,53040.0921096 2025-10-24,22:57:10.000,297,11126287,120565,0,1761346629,13837.15569857999,-27.51775964999979,53040.134032320006 2025-10-24,22:57:11.000,297,11126316,120725,0,1761346630,13837.20285275,-27.482513999995717,53040.1619808 2025-10-24,22:57:12.000,297,11126320,120725,0,1761346631,13837.26347954,-27.475464869996358,53040.20390352001 2025-10-24,22:57:13.000,297,11126354,120645,0,1761346632,13837.310633709996,-27.440219219999562,53040.16896792 2025-10-24,22:57:14.000,297,11126333,120725,0,1761346633,13837.344315260001,-27.426120960000844,53040.21787776 2025-10-24,22:57:15.000,297,11126402,120445,0,1761346634,13837.391469429997,-27.40497356999549,53040.231852000004 2025-10-24,22:57:16.000,297,11126365,120805,0,1761346635,13837.391469429997,-27.383826179997413,53040.18992928 2025-10-24,22:57:17.000,297,11126327,120525,0,1761346636,13837.418414669992,-27.3344822700019,53040.30871032 2025-10-24,22:57:18.000,297,11126342,120645,0,1761346637,13837.431887289997,-27.327433139995264,53040.28774896 2025-10-24,22:57:19.000,297,11126322,120565,0,1761346638,13837.431887289997,-27.27104010000039,53040.32967168 2025-10-24,22:57:20.000,297,11126352,120685,0,1761346639,13837.479041459992,-27.24284357999568,53040.32268456001 2025-10-24,22:57:21.000,297,11126344,120645,0,1761346640,13837.438623599992,-27.179401410001446,53040.301723200006 2025-10-24,22:57:22.000,297,11126360,120765,0,1761346641,13837.479041459992,-27.144155759997375,53040.280761840004 2025-10-24,22:57:23.000,297,11126304,120685,0,1761346642,13837.499250389992,-27.05956619999779,53040.32268456001 2025-10-24,22:57:24.000,297,11126308,120685,0,1761346643,13837.526195630002,-27.010222290002275,53040.3366588 2025-10-24,22:57:25.000,297,11126309,120205,0,1761346644,13837.512723009997,-27.031369680000353,53040.32268456001 2025-10-24,22:57:26.000,297,11126310,120725,0,1761346645,13837.505986700002,-26.99612402999628,53040.39255576001 2025-10-24,22:57:27.000,297,11126330,120765,0,1761346646,13837.526195630002,-26.918583599996055,53040.350633040005 2025-10-24,22:57:28.000,297,11126346,120445,0,1761346647,13837.532931939997,-26.904485339997336,53040.39255576001 2025-10-24,22:57:29.000,297,11126340,120765,0,1761346648,13837.532931939997,-26.890387079998618,53040.37159440001 2025-10-24,22:57:30.000,297,11126303,120645,0,1761346649,13837.580086109992,-26.855141430001822,53040.37858152 2025-10-24,22:57:31.000,297,11126291,120525,0,1761346650,13837.553140869997,-26.848092299995187,53040.41351712001 2025-10-24,22:57:32.000,297,11126283,120525,0,1761346651,13837.573349799997,-26.770551870002237,53040.399542880004 2025-10-24,22:57:33.000,297,11126307,120565,0,1761346652,13837.600295039992,-26.7635027399956,53040.420504240006 2025-10-24,22:57:34.000,297,11126336,120685,0,1761346653,13837.573349799997,-26.714158830000088,53040.38556864 2025-10-24,22:57:35.000,297,11126323,120605,0,1761346654,13837.553140869997,-26.685962309995375,53040.38556864 2025-10-24,22:57:36.000,297,11126293,120605,0,1761346655,13837.607031350002,-26.69301144000201,53040.43447848 2025-10-24,22:57:37.000,297,11126299,120805,0,1761346656,13837.593558729997,-26.671864049996657,53040.39255576001 2025-10-24,22:57:38.000,297,11126363,120325,0,1761346657,13837.553140869997,-26.671864049996657,53040.32967168 2025-10-24,22:57:39.000,297,11126313,120325,0,1761346658,13837.593558729997,-26.64366752999922,53040.42749136 2025-10-24,22:57:40.000,297,11126351,120765,0,1761346659,13837.546404560002,-26.622520140001143,53040.420504240006 2025-10-24,22:57:41.000,297,11126309,120605,0,1761346660,13837.573349799997,-26.63661839999986,53040.43447848 2025-10-24,22:57:42.000,297,11126331,120525,0,1761346661,13837.559877179992,-26.60137274999579,53040.40653 2025-10-24,22:57:43.000,297,11126303,120645,0,1761346662,13837.559877179992,-26.671864049996657,53040.44146560001 2025-10-24,22:57:44.000,297,11126295,120405,0,1761346663,13837.580086109992,-26.64366752999922,53040.420504240006 2025-10-24,22:57:45.000,297,11126359,120445,0,1761346664,13837.566613490002,-26.664814919997298,53040.43447848 2025-10-24,22:57:46.000,297,11126323,120885,0,1761346665,13837.566613490002,-26.664814919997298,53040.43447848 2025-10-24,22:57:47.000,297,11126340,120805,0,1761346666,13837.546404560002,-26.65071665999858,53040.38556864 2025-10-24,22:57:48.000,297,11126313,120845,0,1761346667,13837.532931939997,-26.70710970000073,53040.43447848 2025-10-24,22:57:49.000,297,11126279,120685,0,1761346668,13837.539668249992,-26.721207959999447,53040.420504240006 2025-10-24,22:57:50.000,297,11126360,120365,0,1761346669,13837.553140869997,-26.728257089998806,53040.42749136 2025-10-24,22:57:51.000,297,11126336,120565,0,1761346670,13837.559877179992,-26.777601000001596,53040.42749136 2025-10-24,22:57:52.000,297,11126290,120845,0,1761346671,13837.519459319992,-26.81989577999775,53040.4764012 2025-10-24,22:57:53.000,297,11126338,120565,0,1761346672,13837.526195630002,-26.841043169995828,53040.4764012 2025-10-24,22:57:54.000,297,11126331,120405,0,1761346673,13837.512723009997,-26.8762888199999,53040.45543984 2025-10-24,22:57:55.000,297,11126341,120565,0,1761346674,13837.519459319992,-26.918583599996055,53040.55325952 2025-10-24,22:57:56.000,297,11126288,120605,0,1761346675,13837.505986700002,-26.974976639998204,53040.52531104 2025-10-24,22:57:57.000,297,11126309,120365,0,1761346676,13837.526195630002,-27.038418809999712,53040.53928528001 2025-10-24,22:57:58.000,297,11126297,120565,0,1761346677,13837.445359910002,-27.10891011000058,53040.49736256 2025-10-24,22:57:59.000,297,11126375,120645,0,1761346678,13837.458832529992,-27.207597929998883,53040.52531104 2025-10-24,22:58:00.000,297,11126276,120725,0,1761346679,13837.411678359997,-27.27104010000039,53040.50434968 2025-10-24,22:58:01.000,297,11126332,120725,0,1761346680,13837.425150980001,-27.299236619997828,53040.518323920005 2025-10-24,22:58:02.000,297,11126332,120645,0,1761346681,13837.317370019991,-27.383826179997413,53040.49736256 2025-10-24,22:58:03.000,297,11126289,120525,0,1761346682,13837.297161089991,-27.475464869996358,53040.49037544001 2025-10-24,22:58:04.000,297,11126356,120805,0,1761346683,13837.330842639996,-27.531857909998507,53040.56024664001 2025-10-24,22:58:05.000,297,11126368,120285,0,1761346684,13837.283688470001,-27.623496599997452,53040.52531104 2025-10-24,22:58:06.000,297,11126309,120365,0,1761346685,13837.24327061,-27.729233549995115,53040.53928528001 2025-10-24,22:58:07.000,297,11126329,120365,0,1761346686,13837.18264382,-27.771528329998546,53040.55325952 2025-10-24,22:58:08.000,297,11126289,120405,0,1761346687,13837.209589059996,-27.86316701999749,53040.567233760004 2025-10-24,22:58:09.000,297,11126350,120365,0,1761346688,13837.17590750999,-27.91956005999964,53040.5462724 2025-10-24,22:58:10.000,297,11126331,121005,0,1761346689,13837.17590750999,-27.968903969995154,53040.53928528001 2025-10-24,22:58:11.000,297,11126329,120445,0,1761346690,13837.15569857999,-28.032346139996662,53040.5462724 2025-10-24,22:58:12.000,297,11126308,120325,0,1761346691,13837.14222596,-28.03939526999602,53040.51133680001 2025-10-24,22:58:13.000,297,11126328,120445,0,1761346692,13837.08159917,-28.08873917999881,53040.567233760004 2025-10-24,22:58:14.000,297,11126366,120285,0,1761346693,13837.02097238,-28.15218135000032,53040.57422088 2025-10-24,22:58:15.000,297,11126342,120205,0,1761346694,13837.007499759995,-28.187426999997115,53040.58120800001 2025-10-24,22:58:16.000,297,11126344,120285,0,1761346695,13836.987290829995,-28.201525259995833,53040.60915648001 2025-10-24,22:58:17.000,297,11126322,120645,0,1761346696,13836.967081899995,-28.26496742999734,53040.60216936 2025-10-24,22:58:18.000,297,11126285,120645,0,1761346697,13836.97381820999,-28.257918299997982,53040.55325952 2025-10-24,22:58:19.000,297,11126322,120365,0,1761346698,13836.96034559,-28.37070438000228,53040.59518224 2025-10-24,22:58:20.000,297,11126261,120485,0,1761346699,13836.926664039995,-28.349556989996927,53040.60216936 2025-10-24,22:58:21.000,297,11126322,120645,0,1761346700,13836.93340034999,-28.37775351000164,53040.567233760004 2025-10-24,22:58:22.000,297,11126360,120365,0,1761346701,13836.87950987,-28.391851770000358,53040.50434968 2025-10-24,22:58:23.000,297,11126291,120445,0,1761346702,13836.866037249994,-28.37070438000228,53040.567233760004 2025-10-24,22:58:24.000,297,11126291,120805,0,1761346703,13836.83909201,-28.412999159998435,53040.55325952 2025-10-24,22:58:25.000,297,11126358,120445,0,1761346704,13836.83235569999,-28.434146549996512,53040.58120800001 2025-10-24,22:58:26.000,297,11126331,120285,0,1761346705,13836.818883079999,-28.469392200000584,53040.53928528001 2025-10-24,22:58:27.000,297,11126320,120805,0,1761346706,13836.79193783999,-28.50463784999738,53040.57422088 2025-10-24,22:58:28.000,297,11126312,120525,0,1761346707,13836.798674149999,-28.582178279997606,53040.58120800001 2025-10-24,22:58:29.000,297,11126320,120645,0,1761346708,13836.764992599994,-28.624473060001037,53040.53928528001 2025-10-24,22:58:30.000,297,11126374,120285,0,1761346709,13836.738047359999,-28.631522190000396,53040.5462724 2025-10-24,22:58:31.000,297,11126302,120445,0,1761346710,13836.724574739994,-28.659718709997833,53040.53928528001 2025-10-24,22:58:32.000,297,11126381,120405,0,1761346711,13836.684156879994,-28.68086609999591,53040.518323920005 2025-10-24,22:58:33.000,297,11126314,120605,0,1761346712,13836.697629499999,-28.751357399996778,53040.60915648001 2025-10-24,22:58:34.000,297,11126353,120245,0,1761346713,13836.637002709998,-28.77955392000149,53040.50434968 2025-10-24,22:58:35.000,297,11126330,120205,0,1761346714,13836.630266399989,-28.842996089995722,53040.52531104 2025-10-24,22:58:36.000,297,11126374,120605,0,1761346715,13836.623530089993,-28.892339999998512,53040.588195120006 2025-10-24,22:58:37.000,297,11126357,120645,0,1761346716,13836.576375919998,-28.94873304000066,53040.56024664001 2025-10-24,22:58:38.000,297,11126327,120485,0,1761346717,13836.596584849998,-28.991027819996816,53040.56024664001 2025-10-24,22:58:39.000,297,11126321,120765,0,1761346718,13836.535958059998,-29.033322600000247,53040.567233760004 2025-10-24,22:58:40.000,297,11126290,120605,0,1761346719,13836.562903299993,-29.0756173799964,53040.588195120006 2025-10-24,22:58:41.000,297,11126379,120445,0,1761346720,13836.549430679988,-29.117912159999833,53040.567233760004 2025-10-24,22:58:42.000,297,11126336,120645,0,1761346721,13836.556166989998,-29.167256069995346,53040.62313072 2025-10-24,22:58:43.000,297,11126377,120525,0,1761346722,13836.535958059998,-29.209550849998777,53040.60216936 2025-10-24,22:58:44.000,297,11126274,120405,0,1761346723,13836.509012819988,-29.258894760001567,53040.60216936 2025-10-24,22:58:45.000,297,11126303,120485,0,1761346724,13836.509012819988,-29.30823866999708,53040.60216936 2025-10-24,22:58:46.000,297,11126309,120445,0,1761346725,13836.502276509993,-29.406926489995385,53040.64409208 2025-10-24,22:58:47.000,297,11126363,120485,0,1761346726,13836.488803890003,-29.449221269998816,53040.64409208 2025-10-24,22:58:48.000,297,11126340,120285,0,1761346727,13836.441649719993,-29.505614310000965,53040.62313072 2025-10-24,22:58:49.000,297,11126307,120525,0,1761346728,13836.488803890003,-29.54085995999776,53040.59518224 2025-10-24,22:58:50.000,297,11126277,120285,0,1761346729,13836.468594960003,-29.55495821999648,53040.62313072 2025-10-24,22:58:51.000,297,11126369,120365,0,1761346730,13836.428177100002,-29.639547779996064,53040.59518224 2025-10-24,22:58:52.000,297,11126294,120125,0,1761346731,13836.468594960003,-29.681842559999495,53040.62313072 2025-10-24,22:58:53.000,297,11126309,120245,0,1761346732,13836.421440789993,-29.681842559999495,53040.69300192 2025-10-24,22:58:54.000,297,11126352,120325,0,1761346733,13836.455122339998,-29.7805303799978,53040.66505344 2025-10-24,22:58:55.000,297,11126309,120605,0,1761346734,13836.381022929992,-29.801677769995877,53040.66505344 2025-10-24,22:58:56.000,297,11126359,120325,0,1761346735,13836.468594960003,-29.858070809998026,53040.65806632001 2025-10-24,22:58:57.000,297,11126308,120445,0,1761346736,13836.428177100002,-29.921512979999534,53040.72793752001 2025-10-24,22:58:58.000,297,11126270,120685,0,1761346737,13836.381022929992,-30.034299059996556,53040.65806632001 2025-10-24,22:58:59.000,297,11126278,120725,0,1761346738,13836.407968170002,-30.069544710000628,53040.70697616001 2025-10-24,22:59:00.000,297,11126268,120565,0,1761346739,13836.421440789993,-30.140036010001495,53040.686014800005 2025-10-24,22:59:01.000,297,11126349,120285,0,1761346740,13836.414704479997,-30.161183399999572,53040.686014800005 2025-10-24,22:59:02.000,297,11126327,120205,0,1761346741,13836.428177100002,-30.23167470000044,53040.72793752001 2025-10-24,22:59:03.000,297,11126326,120485,0,1761346742,13836.441649719993,-30.252822089998517,53040.76287312 2025-10-24,22:59:04.000,297,11126328,120165,0,1761346743,13836.407968170002,-30.35150990999682,53040.7209504 2025-10-24,22:59:05.000,297,11126300,120325,0,1761346744,13836.434913409998,-30.36560816999554,53040.74191176 2025-10-24,22:59:06.000,297,11126385,120485,0,1761346745,13836.441649719993,-30.429050339997048,53040.72793752001 2025-10-24,22:59:07.000,297,11126318,120245,0,1761346746,13836.461858649993,-30.450197729995125,53040.76287312 2025-10-24,22:59:08.000,297,11126295,120485,0,1761346747,13836.421440789993,-30.513639899996633,53040.755886000006 2025-10-24,22:59:09.000,297,11126358,120565,0,1761346748,13836.421440789993,-30.541836420001346,53040.755886000006 2025-10-24,22:59:10.000,297,11126301,120365,0,1761346749,13836.394495549997,-30.52773815999535,53040.783834480004 2025-10-24,22:59:11.000,297,11126369,120525,0,1761346750,13836.455122339998,-30.5841311999975,53040.77684736001 2025-10-24,22:59:12.000,297,11126314,120485,0,1761346751,13836.461858649993,-30.64757336999901,53040.76986024 2025-10-24,22:59:13.000,297,11126357,120365,0,1761346752,13836.482067579993,-30.689868149995164,53040.77684736001 2025-10-24,22:59:14.000,297,11126352,120645,0,1761346753,13836.502276509993,-30.703966410001158,53040.734924640004 2025-10-24,22:59:15.000,297,11126301,120765,0,1761346754,13836.542694369993,-30.661671629997727,53040.81178296 2025-10-24,22:59:16.000,297,11126347,120325,0,1761346755,13836.542694369993,-30.703966410001158,53040.81877008 2025-10-24,22:59:17.000,297,11126296,120285,0,1761346756,13836.589848539988,-30.732162929998594,53040.83973144 2025-10-24,22:59:18.000,297,11126358,120365,0,1761346757,13836.583112229993,-30.774457710002025,53040.7908216 2025-10-24,22:59:19.000,297,11126306,120205,0,1761346758,13836.562903299993,-30.774457710002025,53040.82575720001 2025-10-24,22:59:20.000,297,11126303,120445,0,1761346759,13836.610057469989,-30.795605100000103,53040.83274432 2025-10-24,22:59:21.000,297,11126269,120485,0,1761346760,13836.650475329989,-30.81675248999818,53040.755886000006 2025-10-24,22:59:22.000,297,11126290,120125,0,1761346761,13836.677420569999,-30.81675248999818,53040.81178296 2025-10-24,22:59:23.000,297,11126326,120485,0,1761346762,13836.717838429999,-30.85904727000161,53040.7908216 2025-10-24,22:59:24.000,297,11126312,120485,0,1761346763,13836.744783669994,-30.837899879996257,53040.83274432 2025-10-24,22:59:25.000,297,11126281,120885,0,1761346764,13836.785201529994,-30.85904727000161,53040.86767992 2025-10-24,22:59:26.000,297,11126279,120485,0,1761346765,13836.778465219999,-30.915440309996484,53040.88864128 2025-10-24,22:59:27.000,297,11126355,120245,0,1761346766,13836.805410459994,-30.901342049997766,53040.97947384 2025-10-24,22:59:28.000,297,11126389,119804,0,1761346767,13836.85930094,-30.943636830001196,53040.86767992 2025-10-24,22:59:29.000,297,11126322,120245,0,1761346768,13836.94013666,-30.964784219999274,53040.902615520004 2025-10-24,22:59:30.000,297,11126343,120405,0,1761346769,13836.98055452,-30.964784219999274,53040.89562840001 2025-10-24,22:59:31.000,297,11126340,120525,0,1761346770,13836.99402713999,-31.021177260001423,53040.91658976001 2025-10-24,22:59:32.000,297,11126355,120445,0,1761346771,13836.98055452,-31.028226390000782,53040.83274432 2025-10-24,22:59:33.000,297,11126337,120285,0,1761346772,13837.02097238,-31.063472039997578,53040.930564 2025-10-24,22:59:34.000,297,11126340,120285,0,1761346773,13837.07486285999,-31.084619429995655,53040.90960264 2025-10-24,22:59:35.000,297,11126328,120325,0,1761346774,13837.03444499999,-31.141012469997804,53040.93755112 2025-10-24,22:59:36.000,297,11126350,120485,0,1761346775,13837.09507178999,-31.155110729996522,53040.923576880006 2025-10-24,22:59:37.000,297,11126330,120565,0,1761346776,13837.11528071999,-31.183307250001235,53040.951525360004 2025-10-24,22:59:38.000,297,11126362,120005,0,1761346777,13837.12201703,-31.21150376999867,53040.972486720006 2025-10-24,22:59:39.000,297,11126298,120325,0,1761346778,13837.128753339995,-31.23265115999675,53040.923576880006 2025-10-24,22:59:40.000,297,11126320,120125,0,1761346779,13837.169171199996,-31.239700289996108,53040.90960264 2025-10-24,22:59:41.000,297,11126328,120485,0,1761346780,13837.17590750999,-31.253798550002102,53040.951525360004 2025-10-24,22:59:42.000,297,11126375,120365,0,1761346781,13837.209589059996,-31.28199506999954,53040.97947384 2025-10-24,22:59:43.000,297,11126294,120285,0,1761346782,13837.24327061,-31.317240719996335,53040.99344808001 2025-10-24,22:59:44.000,297,11126368,120125,0,1761346783,13837.283688470001,-31.324289849995694,53040.93755112 2025-10-24,22:59:45.000,297,11126365,120045,0,1761346784,13837.303897400001,-31.324289849995694,53040.98646096 2025-10-24,22:59:46.000,297,11126261,120365,0,1761346785,13837.351051569996,-31.310191589996975,53040.94453824001 2025-10-24,22:59:47.000,297,11126340,120125,0,1761346786,13837.357787879992,-31.352486370000406,53040.95851248 2025-10-24,22:59:48.000,297,11126263,120165,0,1761346787,13837.404942050001,-31.39478114999656,53040.99344808001 2025-10-24,22:59:49.000,297,11126310,120245,0,1761346788,13837.404942050001,-31.352486370000406,53041.0004352 2025-10-24,22:59:50.000,297,11126367,120405,0,1761346789,13837.499250389992,-31.39478114999656,53041.0353708 2025-10-24,22:59:51.000,297,11126357,120405,0,1761346790,13837.532931939997,-31.415928540001914,53040.98646096 2025-10-24,22:59:52.000,297,11126339,120445,0,1761346791,13837.505986700002,-31.40183027999592,53041.021396560005 2025-10-24,22:59:53.000,297,11126316,120245,0,1761346792,13837.600295039992,-31.40183027999592,53040.97947384 2025-10-24,22:59:54.000,297,11126307,120485,0,1761346793,13837.633976589997,-31.40887940999528,53041.04934504 2025-10-24,22:59:55.000,297,11126299,120205,0,1761346794,13837.660921829993,-31.422977670001274,53041.021396560005 2025-10-24,22:59:56.000,297,11126294,120165,0,1761346795,13837.687867070003,-31.422977670001274,53041.02838368 2025-10-24,22:59:57.000,297,11126293,120165,0,1761346796,13837.714812309998,-31.45822331999807,53041.0004352 2025-10-24,23:00:08.000,297,11126302,120365,0,1761346807,13838.11899091,-31.472321579996787,53041.15415184 2025-10-24,23:00:09.000,297,11126338,120005,0,1761346808,13838.166145079995,-31.45822331999807,53041.16812608 2025-10-24,23:00:10.000,297,11126337,120205,0,1761346809,13838.206562939995,-31.40183027999592,53041.14716472 2025-10-24,23:00:11.000,297,11126285,120365,0,1761346810,13838.226771869995,-31.39478114999656,53041.14716472 2025-10-24,23:00:12.000,297,11126281,120325,0,1761346811,13838.287398659995,-31.40183027999592,53041.15415184 2025-10-24,23:00:13.000,297,11126282,120405,0,1761346812,13838.348025449995,-31.380682889997843,53041.16113896001 2025-10-24,23:00:14.000,297,11126384,120285,0,1761346813,13838.37497068999,-31.39478114999656,53041.1751132 2025-10-24,23:00:15.000,297,11126300,119725,0,1761346814,13838.435597479991,-31.345437240001047,53041.16812608 2025-10-24,23:00:16.000,297,11126320,119804,0,1761346815,13838.469279029996,-31.338388110001688,53041.23101016001 2025-10-24,23:00:17.000,297,11126291,120165,0,1761346816,13838.509696889996,-31.33133898000233,53041.21004880001 2025-10-24,23:00:18.000,297,11126325,120125,0,1761346817,13838.563587370001,-31.289044199998898,53041.189087440005 2025-10-24,23:00:19.000,297,11126302,119925,0,1761346818,13838.590532609996,-31.239700289996108,53041.2449844 2025-10-24,23:00:20.000,297,11126348,120205,0,1761346819,13838.657895709992,-31.21150376999867,53041.189087440005 2025-10-24,23:00:21.000,297,11126377,120645,0,1761346820,13838.725258810002,-31.197405509999953,53041.237997280004 2025-10-24,23:00:22.000,297,11126306,120325,0,1761346821,13838.705049880002,-31.16215985999588,53041.2449844 2025-10-24,23:00:23.000,297,11126277,120365,0,1761346822,13838.725258810002,-31.155110729996522,53041.21703592 2025-10-24,23:00:24.000,297,11126329,119965,0,1761346823,13838.799358219992,-31.133963339998445,53041.21703592 2025-10-24,23:00:25.000,297,11126333,120245,0,1761346824,13838.833039769997,-31.126914209999086,53041.27293288 2025-10-24,23:00:26.000,297,11126263,120285,0,1761346825,13838.826303460002,-31.084619429995655,53041.237997280004 2025-10-24,23:00:27.000,297,11126338,120405,0,1761346826,13838.866721320002,-31.05642290999822,53041.25197152001 2025-10-24,23:00:28.000,297,11126349,120485,0,1761346827,13838.880193939993,-31.09166856000229,53041.22402304 2025-10-24,23:00:29.000,297,11126286,120045,0,1761346828,13838.967765969988,-31.0423246499995,53041.22402304 2025-10-24,23:00:30.000,297,11126347,120045,0,1761346829,13838.994711209998,-31.021177260001423,53041.26594576 2025-10-24,23:00:31.000,297,11126370,120285,0,1761346830,13839.035129069998,-31.00707899999543,53041.25197152001 2025-10-24,23:00:32.000,297,11126281,120325,0,1761346831,13839.068810619989,-30.943636830001196,53041.258958640006 2025-10-24,23:00:33.000,297,11126305,120325,0,1761346832,13839.095755859998,-30.901342049997766,53041.237997280004 2025-10-24,23:00:34.000,297,11126267,120165,0,1761346833,13839.095755859998,-30.894292919998406,53041.22402304 2025-10-24,23:00:35.000,297,11126339,119965,0,1761346834,13839.19006419999,-30.915440309996484,53041.237997280004 2025-10-24,23:00:36.000,297,11126380,120005,0,1761346835,13839.21027312999,-30.837899879996257,53041.258958640006 2025-10-24,23:00:37.000,297,11126367,120205,0,1761346836,13839.217009439999,-30.844949009995617,53041.27992000001 2025-10-24,23:00:38.000,297,11126242,120125,0,1761346837,13839.29110884999,-30.795605100000103,53041.27992000001 2025-10-24,23:00:39.000,297,11126363,120085,0,1761346838,13839.324790399995,-30.774457710002025,53041.307868480006 2025-10-24,23:00:40.000,297,11126305,120085,0,1761346839,13839.385417189995,-30.711015540000517,53041.32184272 2025-10-24,23:00:41.000,297,11126313,120365,0,1761346840,13839.425835049995,-30.703966410001158,53041.307868480006 2025-10-24,23:00:42.000,297,11126344,119804,0,1761346841,13839.47972553,-30.6969172800018,53041.27293288 2025-10-24,23:00:43.000,297,11126283,120205,0,1761346842,13839.49319814999,-30.62642598000093,53041.356778320005 2025-10-24,23:00:44.000,297,11126342,120205,0,1761346843,13839.54035232,-30.59822945999622,53041.33581696 2025-10-24,23:00:45.000,297,11126313,119965,0,1761346844,13839.55382493999,-30.5841311999975,53041.34280408 2025-10-24,23:00:46.000,297,11126318,120125,0,1761346845,13839.607715419996,-30.548885550000705,53041.3148556 2025-10-24,23:00:47.000,297,11126314,120045,0,1761346846,13839.675078519991,-30.506590769997274,53041.34280408 2025-10-24,23:00:48.000,297,11126333,120165,0,1761346847,13839.728968999996,-30.478394249999837,53041.34979120001 2025-10-24,23:00:49.000,297,11126315,120125,0,1761346848,13839.755914239991,-30.499541639997915,53041.405688160005 2025-10-24,23:00:50.000,297,11126322,120125,0,1761346849,13839.782859480001,-30.478394249999837,53041.37773968001 2025-10-24,23:00:51.000,297,11126397,120445,0,1761346850,13839.823277340001,-30.485443379999197,53041.41267528 2025-10-24,23:00:52.000,297,11126371,120365,0,1761346851,13839.870431509997,-30.46429599000112,53041.426649520006 2025-10-24,23:00:53.000,297,11126358,120125,0,1761346852,13839.917585679992,-30.450197729995125,53041.39870104001 2025-10-24,23:00:54.000,297,11126331,120365,0,1761346853,13839.991685089997,-30.450197729995125,53041.44062376 2025-10-24,23:00:55.000,297,11126336,120165,0,1761346854,13839.998421399992,-30.42200120999769,53041.46158512 2025-10-24,23:00:56.000,297,11126327,119804,0,1761346855,13840.072520809998,-30.393804690000252,53041.41966240001 2025-10-24,23:00:57.000,297,11126311,120085,0,1761346856,13840.099466049993,-30.40790294999897,53041.426649520006 2025-10-24,23:00:58.000,297,11126328,120325,0,1761346857,13840.153356529998,-30.372657300002174,53041.48254648 2025-10-24,23:00:59.000,297,11126304,120125,0,1761346858,13840.207247009988,-30.436099469996407,53041.41966240001 2025-10-24,23:01:00.000,297,11126303,120085,0,1761346859,13840.267873799989,-30.393804690000252,53041.475559360006 2025-10-24,23:01:01.000,297,11126301,120285,0,1761346860,13840.341973209994,-30.372657300002174,53041.4895336 2025-10-24,23:01:02.000,297,11126272,120205,0,1761346861,13840.355445829999,-30.344460779997462,53041.44761088001 2025-10-24,23:01:03.000,297,11126299,120125,0,1761346862,13840.389127379989,-30.35150990999682,53041.524469200005 2025-10-24,23:01:04.000,297,11126349,120245,0,1761346863,13840.503644649994,-30.330362519998744,53041.573379040005 2025-10-24,23:01:05.000,297,11126337,120085,0,1761346864,13840.53058988999,-30.281018609995954,53041.53844344 2025-10-24,23:01:06.000,297,11126385,120325,0,1761346865,13840.59795299,-30.337411649998103,53041.622288880004 2025-10-24,23:01:07.000,297,11126277,120125,0,1761346866,13840.645107159995,-30.316264260000025,53041.61530176001 2025-10-24,23:01:08.000,297,11126293,120405,0,1761346867,13840.71247025999,-30.323313389999385,53041.60132752 2025-10-24,23:01:09.000,297,11126347,120365,0,1761346868,13840.746151809995,-30.309215130000666,53041.643250240006 2025-10-24,23:01:10.000,297,11126285,120205,0,1761346869,13840.83372383999,-30.316264260000025,53041.63626312001 2025-10-24,23:01:11.000,297,11126346,120005,0,1761346870,13840.894350629991,-30.316264260000025,53041.66421160001 2025-10-24,23:01:12.000,297,11126287,120085,0,1761346871,13840.894350629991,-30.302166000001307,53041.66421160001 2025-10-24,23:01:13.000,297,11126327,120085,0,1761346872,13840.981922660001,-30.302166000001307,53041.67818584 2025-10-24,23:01:14.000,297,11126329,120045,0,1761346873,13841.008867899996,-30.330362519998744,53041.67119872 2025-10-24,23:01:15.000,297,11126302,120085,0,1761346874,13841.109912549997,-30.316264260000025,53041.762031280006 2025-10-24,23:01:16.000,297,11126328,120645,0,1761346875,13841.130121479997,-30.330362519998744,53041.7690184 2025-10-24,23:01:17.000,297,11126347,120005,0,1761346876,13841.197484579992,-30.337411649998103,53041.741069920005 2025-10-24,23:01:18.000,297,11126269,120285,0,1761346877,13841.210957199997,-30.35150990999682,53041.789979760004 2025-10-24,23:01:19.000,297,11126299,119925,0,1761346878,13841.298529229993,-30.40790294999897,53041.7690184 2025-10-24,23:01:20.000,297,11126320,120405,0,1761346879,13841.338947089993,-30.41495207999833,53041.77600552 2025-10-24,23:01:21.000,297,11126334,120245,0,1761346880,13841.365892329988,-30.506590769997274,53041.80395400001 2025-10-24,23:01:22.000,297,11126353,120245,0,1761346881,13841.439991739993,-30.499541639997915,53041.810941120006 2025-10-24,23:01:23.000,297,11126303,119645,0,1761346882,13841.500618529994,-30.570032939998782,53041.88779944 2025-10-24,23:01:24.000,297,11126288,120125,0,1761346883,13841.547772699989,-30.57708206999814,53041.92273504001 2025-10-24,23:01:25.000,297,11126297,120165,0,1761346884,13841.62860841999,-30.64052423999965,53041.908760800005 2025-10-24,23:01:26.000,297,11126338,120325,0,1761346885,13841.66902627999,-30.661671629997727,53041.957670640004 2025-10-24,23:01:27.000,297,11126407,120205,0,1761346886,13841.68923520999,-30.661671629997727,53041.92273504001 2025-10-24,23:01:28.000,297,11126310,120125,0,1761346887,13841.743125689994,-30.689868149995164,53041.93670928 2025-10-24,23:01:29.000,297,11126360,120205,0,1761346888,13841.844170339995,-30.725113799999235,53041.957670640004 2025-10-24,23:01:30.000,297,11126338,120285,0,1761346889,13841.85764296,-30.725113799999235,53041.99260624 2025-10-24,23:01:31.000,297,11126344,120245,0,1761346890,13841.89132450999,-30.739212059997953,53042.04151608 2025-10-24,23:01:32.000,297,11126349,120285,0,1761346891,13841.93174236999,-30.675769889996445,53042.027541840005 2025-10-24,23:01:33.000,297,11126335,120365,0,1761346892,13842.005841779996,-30.682819019995804,53042.04850320001 2025-10-24,23:01:34.000,297,11126250,120125,0,1761346893,13842.03952333,-30.682819019995804,53042.02055472001 2025-10-24,23:01:35.000,297,11126338,120165,0,1761346894,13842.147304289996,-30.718064669999876,53042.05549032 2025-10-24,23:01:36.000,297,11126305,120205,0,1761346895,13842.194458459991,-30.711015540000517,53042.146322880006 2025-10-24,23:01:37.000,297,11126264,120285,0,1761346896,13842.241612630001,-30.746261189997313,53042.20221984 2025-10-24,23:01:38.000,297,11126262,120445,0,1761346897,13842.322448350002,-30.739212059997953,53042.17427136 2025-10-24,23:01:39.000,297,11126348,120085,0,1761346898,13842.342657280002,-30.711015540000517,53042.23715544001 2025-10-24,23:01:40.000,297,11126348,120205,0,1761346899,13842.443701930002,-30.76035944999603,53042.26510392001 2025-10-24,23:01:41.000,297,11126335,120125,0,1761346900,13842.504328720002,-30.76740857999539,53042.27209104 2025-10-24,23:01:42.000,297,11126336,120405,0,1761346901,13842.511065029998,-30.80970335999882,53042.28606528001 2025-10-24,23:01:43.000,297,11126338,120085,0,1761346902,13842.551482889998,-30.81675248999818,53042.34196224 2025-10-24,23:01:44.000,297,11126359,120085,0,1761346903,13842.524537650002,-30.87314553000033,53042.362923600005 2025-10-24,23:01:45.000,297,11126267,120125,0,1761346904,13842.578428129993,-30.880194659999688,53042.362923600005 2025-10-24,23:01:46.000,297,11126318,120325,0,1761346905,13842.645791229988,-30.901342049997766,53042.39087208 2025-10-24,23:01:47.000,297,11126297,120085,0,1761346906,13842.679472779993,-30.964784219999274,53042.43978192 2025-10-24,23:01:48.000,297,11126297,120205,0,1761346907,13842.666000159988,-31.00002986999607,53042.460743280004 2025-10-24,23:01:49.000,297,11126278,120325,0,1761346908,13842.692945399998,-31.014128130002064,53042.460743280004 2025-10-24,23:01:50.000,297,11126351,120085,0,1761346909,13842.740099569994,-31.028226390000782,53042.54458872 2025-10-24,23:01:51.000,297,11126297,120125,0,1761346910,13842.800726359994,-31.04937377999886,53042.52362736001 2025-10-24,23:01:52.000,297,11126312,120325,0,1761346911,13842.834407909999,-31.05642290999822,53042.57253720001 2025-10-24,23:01:53.000,297,11126283,120485,0,1761346912,13842.86808945999,-31.04937377999886,53042.61445992 2025-10-24,23:01:54.000,297,11126252,120365,0,1761346913,13842.88829838999,-31.09166856000229,53042.62144704001 2025-10-24,23:01:55.000,297,11126307,120165,0,1761346914,13842.921979939994,-31.03527552000014,53042.67035688001 2025-10-24,23:01:56.000,297,11126335,120245,0,1761346915,13842.94892517999,-31.03527552000014,53042.66336976 2025-10-24,23:01:57.000,297,11126316,120205,0,1761346916,13842.901771009994,-31.014128130002064,53042.66336976 2025-10-24,23:01:58.000,297,11126276,120365,0,1761346917,13842.942188869994,-31.03527552000014,53042.69131824001 2025-10-24,23:01:59.000,297,11126342,120245,0,1761346918,13843.00955196999,-31.028226390000782,53042.677344 2025-10-24,23:02:00.000,297,11126293,120285,0,1761346919,13843.023024589995,-31.03527552000014,53042.7821508 2025-10-24,23:02:01.000,297,11126328,120165,0,1761346920,13843.00955196999,-31.00002986999607,53042.73324096 2025-10-24,23:02:02.000,297,11126323,120325,0,1761346921,13843.01628828,-31.021177260001423,53042.81009928001 2025-10-24,23:02:03.000,297,11126334,120485,0,1761346922,13843.07691507,-31.00707899999543,53042.78913792001 2025-10-24,23:02:04.000,297,11126323,120125,0,1761346923,13843.083651379995,-31.03527552000014,53042.83106064 2025-10-24,23:02:05.000,297,11126281,119845,0,1761346924,13843.13754186,-31.03527552000014,53042.865996240005 2025-10-24,23:02:06.000,297,11126355,120325,0,1761346925,13843.15101447999,-31.03527552000014,53042.914906080005 2025-10-24,23:02:07.000,297,11126265,120125,0,1761346926,13843.184696029995,-31.063472039997578,53042.87997048 2025-10-24,23:02:08.000,297,11126347,120205,0,1761346927,13843.17795972,-31.084619429995655,53042.90093184 2025-10-24,23:02:09.000,297,11126316,120205,0,1761346928,13843.21837758,-31.05642290999822,53042.9218932 2025-10-24,23:02:10.000,297,11126339,120405,0,1761346929,13843.23185019999,-31.09871769000165,53042.92888032001 2025-10-24,23:02:11.000,297,11126359,120485,0,1761346930,13843.292476989991,-31.09166856000229,53042.93586744001 2025-10-24,23:02:12.000,297,11126355,119965,0,1761346931,13843.305949609996,-31.10576682000101,53043.033687120005 2025-10-24,23:02:13.000,297,11126282,120365,0,1761346932,13843.346367469996,-31.09166856000229,53043.02670000001 2025-10-24,23:02:14.000,297,11126330,120285,0,1761346933,13843.400257950001,-31.112815950000368,53043.0616356 2025-10-24,23:02:15.000,297,11126283,120285,0,1761346934,13843.467621049997,-31.09871769000165,53043.06862272 2025-10-24,23:02:16.000,297,11126286,120165,0,1761346935,13843.514775219992,-31.141012469997804,53043.12451968001 2025-10-24,23:02:17.000,297,11126282,120125,0,1761346936,13843.521511530002,-31.155110729996522,53043.1664424 2025-10-24,23:02:18.000,297,11126303,120325,0,1761346937,13843.548456769997,-31.148061599997163,53043.131506800004 2025-10-24,23:02:19.000,297,11126303,120085,0,1761346938,13843.555193079992,-31.176258120001876,53043.1664424 2025-10-24,23:02:20.000,297,11126345,120165,0,1761346939,13843.609083559997,-31.21855289999803,53043.22233936001 2025-10-24,23:02:21.000,297,11126302,119925,0,1761346940,13843.588874629997,-31.253798550002102,53043.21535224 2025-10-24,23:02:22.000,297,11126358,120085,0,1761346941,13843.609083559997,-31.26789681000082,53043.2363136 2025-10-24,23:02:23.000,297,11126278,120285,0,1761346942,13843.662974040002,-31.26789681000082,53043.28522344 2025-10-24,23:02:24.000,297,11126348,120245,0,1761346943,13843.656237729992,-31.28199506999954,53043.3061848 2025-10-24,23:02:25.000,297,11126360,120245,0,1761346944,13843.649501419997,-31.33133898000233,53043.29221056001 2025-10-24,23:02:26.000,297,11126283,120485,0,1761346945,13843.662974040002,-31.345437240001047,53043.299197680004 2025-10-24,23:02:27.000,297,11126311,120005,0,1761346946,13843.716864519993,-31.40183027999592,53043.34112040001 2025-10-24,23:02:28.000,297,11126318,120165,0,1761346947,13843.730337139998,-31.415928540001914,53043.35509464 2025-10-24,23:02:29.000,297,11126347,120245,0,1761346948,13843.797700239993,-31.437075929999992,53043.36208176001 2025-10-24,23:02:30.000,297,11126267,120285,0,1761346949,13843.817909169993,-31.437075929999992,53043.40400448 2025-10-24,23:02:31.000,297,11126321,120485,0,1761346950,13843.858327029993,-31.45117418999871,53043.41099160001 2025-10-24,23:02:32.000,297,11126345,119804,0,1761346951,13843.898744889993,-31.45822331999807,53043.43195296001 2025-10-24,23:02:33.000,297,11126375,120325,0,1761346952,13843.952635369998,-31.472321579996787,53043.466888560004 2025-10-24,23:02:34.000,297,11126355,120045,0,1761346953,13843.986316919989,-31.46527244999743,53043.466888560004 2025-10-24,23:02:35.000,297,11126292,120485,0,1761346954,13844.019998469994,-31.46527244999743,53043.417978720005 2025-10-24,23:02:36.000,297,11126331,119804,0,1761346955,13844.053680019999,-31.46527244999743,53043.50881128001 2025-10-24,23:02:37.000,297,11126273,120125,0,1761346956,13844.094097879999,-31.45117418999871,53043.52278552 2025-10-24,23:02:38.000,297,11126335,119965,0,1761346957,13844.161460979994,-31.46527244999743,53043.55772112001 2025-10-24,23:02:39.000,297,11126357,120245,0,1761346958,13844.22882407999,-31.44412505999935,53043.55772112001 2025-10-24,23:02:40.000,297,11126351,120405,0,1761346959,13844.25576932,-31.5005181000015,53043.585669600005 2025-10-24,23:02:41.000,297,11126356,120045,0,1761346960,13844.323132419995,-31.51461636000022,53043.585669600005 2025-10-24,23:02:42.000,297,11126358,120045,0,1761346961,13844.35681397,-31.542812879997655,53043.59265672 2025-10-24,23:02:43.000,297,11126379,120125,0,1761346962,13844.39049551999,-31.542812879997655,53043.60663096001 2025-10-24,23:02:44.000,297,11126311,119965,0,1761346963,13844.424177069995,-31.592156790000445,53043.59265672 2025-10-24,23:02:45.000,297,11126344,120325,0,1761346964,13844.525221719996,-31.655598960001953,53043.6206052 2025-10-24,23:02:46.000,297,11126332,120325,0,1761346965,13844.55890327,-31.68379547999939,53043.6904764 2025-10-24,23:02:47.000,297,11126306,119965,0,1761346966,13844.666684229996,-31.754286780000257,53043.704450640005 2025-10-24,23:02:48.000,297,11126398,119965,0,1761346967,13844.686893159997,-31.817728950001765,53043.753360480005 2025-10-24,23:02:49.000,297,11126350,120445,0,1761346968,13844.747519949997,-31.8459254699992,53043.78829608 2025-10-24,23:02:50.000,297,11126379,120325,0,1761346969,13844.754256259992,-31.89526938000199,53043.79528320001 2025-10-24,23:02:51.000,297,11126328,120205,0,1761346970,13844.781201500002,-31.986908070000936,53043.84419304001 2025-10-24,23:02:52.000,297,11126391,120245,0,1761346971,13844.814883049992,-31.972809810002218,53043.86515440001 2025-10-24,23:02:53.000,297,11126386,120245,0,1761346972,13844.862037220002,-32.02215371999773,53043.83720592 2025-10-24,23:02:54.000,297,11126329,120285,0,1761346973,13844.902455080002,-32.04330110999581,53043.872141520005 2025-10-24,23:02:55.000,297,11126319,120285,0,1761346974,13844.956345559993,-32.057399370001804,53043.92803848 2025-10-24,23:02:56.000,297,11126315,120165,0,1761346975,13844.996763419993,-32.09969414999796,53043.921051360005 2025-10-24,23:02:57.000,297,11126330,119965,0,1761346976,13845.050653899998,-32.0926450199986,53043.94201272001 2025-10-24,23:02:58.000,297,11126346,120365,0,1761346977,13845.118016999993,-32.07149763000052,53044.01188392001 2025-10-24,23:02:59.000,297,11126373,120085,0,1761346978,13845.198852719994,-32.0926450199986,53044.01887104 2025-10-24,23:03:00.000,297,11126339,120005,0,1761346979,13845.279688439994,-32.14903806000075,53044.06778088 2025-10-24,23:03:01.000,297,11126366,120085,0,1761346980,13845.33357892,-32.13493980000203,53044.04681952 2025-10-24,23:03:02.000,297,11126346,120325,0,1761346981,13845.38746939999,-32.10674327999732,53044.088742240005 2025-10-24,23:03:03.000,297,11126405,120125,0,1761346982,13845.47504143,-32.11379240999668,53044.15162632001 2025-10-24,23:03:04.000,297,11126280,119965,0,1761346983,13845.51545929,-32.14903806000075,53044.158613440006 2025-10-24,23:03:05.000,297,11126330,120125,0,1761346984,13845.60976762999,-32.170185449998826,53044.17258768 2025-10-24,23:03:06.000,297,11126295,120285,0,1761346985,13845.663658109996,-32.219529360001616,53044.2145104 2025-10-24,23:03:07.000,297,11126300,120165,0,1761346986,13845.744493829996,-32.26182413999777,53044.18656192 2025-10-24,23:03:08.000,297,11126315,120325,0,1761346987,13845.771439069991,-32.29706979000184,53044.19354904 2025-10-24,23:03:09.000,297,11126336,120125,0,1761346988,13845.832065859991,-32.37461022000207,53044.2843816 2025-10-24,23:03:10.000,297,11126288,120285,0,1761346989,13845.906165269997,-32.41690499999822,53044.2843816 2025-10-24,23:03:11.000,297,11126367,120125,0,1761346990,13845.987000989997,-32.47329804000037,53044.29835584001 2025-10-24,23:03:12.000,297,11126375,120245,0,1761346991,13846.020682540002,-32.51559281999653,53044.326304320006 2025-10-24,23:03:13.000,297,11126313,120165,0,1761346992,13846.074573019992,-32.54378934000124,53044.40316264 2025-10-24,23:03:14.000,297,11126360,120125,0,1761346993,13846.121727190002,-32.586084119997395,53044.44508536001 2025-10-24,23:03:15.000,297,11126303,119804,0,1761346994,13846.195826599993,-32.67772280999634,53044.46604672001 2025-10-24,23:03:16.000,297,11126319,119885,0,1761346995,13846.242980769988,-32.71296846000041,53044.48700808001 2025-10-24,23:03:17.000,297,11126384,120085,0,1761346996,13846.256453389993,-32.755263239996566,53044.48700808001 2025-10-24,23:03:18.000,297,11126352,120005,0,1761346997,13846.303607559988,-32.83280366999679,53044.54989216 2025-10-24,23:03:19.000,297,11126293,119804,0,1761346998,13846.330552799998,-32.84690192999551,53044.542905040005 2025-10-24,23:03:20.000,297,11126341,120165,0,1761346999,13846.323816489989,-32.88214757999958,53044.591814880005 2025-10-24,23:03:21.000,297,11126324,120205,0,1761347000,13846.384443279989,-32.88919670999894,53044.56386640001 2025-10-24,23:03:22.000,297,11126322,120125,0,1761347001,13846.411388519999,-32.88919670999894,53044.61277624001 2025-10-24,23:03:23.000,297,11126308,119965,0,1761347002,13846.472015309999,-32.90329496999766,53044.65469896001 2025-10-24,23:03:24.000,297,11126290,120045,0,1761347003,13846.478751619994,-32.91034409999702,53044.65469896001 2025-10-24,23:03:25.000,297,11126330,120205,0,1761347004,13846.55285103,-32.95968800999981,53044.68963456 2025-10-24,23:03:26.000,297,11126383,120045,0,1761347005,13846.60674150999,-32.95968800999981,53044.73155728001 2025-10-24,23:03:27.000,297,11126394,119925,0,1761347006,13846.64715936999,-32.980835399997886,53044.75251864001 2025-10-24,23:03:38.000,297,11126308,120085,0,1761347017,13847.361208230002,-33.227554949997284,53044.96911936001 2025-10-24,23:03:39.000,297,11126332,120045,0,1761347018,13847.347735609997,-33.262800600001356,53044.96213224 2025-10-24,23:03:40.000,297,11126328,120165,0,1761347019,13847.415098709993,-33.33329190000222,53044.96213224 2025-10-24,23:03:41.000,297,11126312,120085,0,1761347020,13847.468989189998,-33.34034103000158,53044.96213224 2025-10-24,23:03:42.000,297,11126316,120045,0,1761347021,13847.522879669988,-33.34739016000094,53044.96911936001 2025-10-24,23:03:43.000,297,11126392,119645,0,1761347022,13847.570033839998,-33.36148841999966,53044.997067840006 2025-10-24,23:03:44.000,297,11126349,120005,0,1761347023,13847.664342179989,-33.389684939997096,53045.094887520005 2025-10-24,23:03:45.000,297,11126349,119885,0,1761347024,13847.718232659994,-33.396734069996455,53045.108861759996 2025-10-24,23:03:46.000,297,11126358,120125,0,1761347025,13847.839486239995,-33.396734069996455,53045.12982312 2025-10-24,23:03:47.000,297,11126369,120205,0,1761347026,13847.879904099995,-33.41788146000181,53045.164758720006 2025-10-24,23:03:48.000,297,11126362,119885,0,1761347027,13847.97421244,-33.43197972000053,53045.213668560005 2025-10-24,23:03:49.000,297,11126353,120245,0,1761347028,13848.061784469995,-33.453127109998604,53045.23462992001 2025-10-24,23:03:50.000,297,11126312,119965,0,1761347029,13848.102202329996,-33.46722536999732,53045.25559128001 2025-10-24,23:03:51.000,297,11126338,120365,0,1761347030,13848.15609281,-33.502471020001394,53045.32546248001 2025-10-24,23:03:52.000,297,11126343,120085,0,1761347031,13848.243664839996,-33.4883727599954,53045.32546248001 2025-10-24,23:03:53.000,297,11126363,120085,0,1761347032,13848.317764250001,-33.52361840999947,53045.32546248001 2025-10-24,23:03:54.000,297,11126314,119925,0,1761347033,13848.378391040002,-33.56591318999563,53045.36039808 2025-10-24,23:03:55.000,297,11126283,119965,0,1761347034,13848.385127349997,-33.50952015000075,53045.39533368 2025-10-24,23:03:56.000,297,11126314,119885,0,1761347035,13848.439017830002,-33.53066753999883,53045.3673852 2025-10-24,23:03:57.000,297,11126330,120125,0,1761347036,13848.479435690002,-33.502471020001394,53045.42328216001 2025-10-24,23:03:58.000,297,11126286,120005,0,1761347037,13848.526589859997,-33.50952015000075,53045.45123064001 2025-10-24,23:03:59.000,297,11126283,119685,0,1761347038,13848.614161889993,-33.50952015000075,53045.444243519996 2025-10-24,23:04:00.000,297,11126323,119804,0,1761347039,13848.661316059988,-33.502471020001394,53045.45821776 2025-10-24,23:04:01.000,297,11126376,120005,0,1761347040,13848.701733919988,-33.446077979999245,53045.500140480006 2025-10-24,23:04:02.000,297,11126347,120045,0,1761347041,13848.708470229998,-33.37558667999838,53045.48616624 2025-10-24,23:04:03.000,297,11126301,119845,0,1761347042,13848.748888089998,-33.34739016000094,53045.500140480006 2025-10-24,23:04:04.000,297,11126265,119885,0,1761347043,13848.721942849988,-33.29804624999815,53045.53507608 2025-10-24,23:04:05.000,297,11126312,119965,0,1761347044,13848.782569639989,-33.276898860000074,53045.49315336001 2025-10-24,23:04:06.000,297,11126264,119965,0,1761347045,13848.843196429989,-33.269849730000715,53045.53507608 2025-10-24,23:04:07.000,297,11126293,120005,0,1761347046,13848.829723809999,-33.220505819997925,53045.52808896 2025-10-24,23:04:08.000,297,11126349,120045,0,1761347047,13848.870141669999,-33.24870233999536,53045.52110184001 2025-10-24,23:04:09.000,297,11126332,120005,0,1761347048,13848.836460119994,-33.220505819997925,53045.54206320001 2025-10-24,23:04:10.000,297,11126330,119845,0,1761347049,13848.897086909994,-33.220505819997925,53045.597960160005 2025-10-24,23:04:11.000,297,11126353,120005,0,1761347050,13848.870141669999,-33.19935842999985,53045.597960160005 2025-10-24,23:04:12.000,297,11126381,119965,0,1761347051,13848.897086909994,-33.15706364999642,53045.611934399996 2025-10-24,23:04:13.000,297,11126290,119885,0,1761347052,13848.910559529999,-33.164112779995776,53045.549050320005 2025-10-24,23:04:14.000,297,11126329,120005,0,1761347053,13848.937504769994,-33.1429653899977,53045.55603744 2025-10-24,23:04:15.000,297,11126297,120005,0,1761347054,13848.937504769994,-33.19230930000049,53045.611934399996 2025-10-24,23:04:16.000,297,11126302,119725,0,1761347055,13848.937504769994,-33.18526017000113,53045.55603744 2025-10-24,23:04:17.000,297,11126332,119804,0,1761347056,13848.96445000999,-33.164112779995776,53045.62590864 2025-10-24,23:04:18.000,297,11126249,120005,0,1761347057,13848.950977389999,-33.19230930000049,53045.59097304001 2025-10-24,23:04:19.000,297,11126281,119645,0,1761347058,13848.92403214999,-33.171161909995135,53045.63988288001 2025-10-24,23:04:20.000,297,11126258,119885,0,1761347059,13848.890350599999,-33.171161909995135,53045.597960160005 2025-10-24,23:04:21.000,297,11126292,119845,0,1761347060,13848.890350599999,-33.23460407999664,53045.63289576 2025-10-24,23:04:22.000,297,11126289,119845,0,1761347061,13848.90382321999,-33.24870233999536,53045.65385712 2025-10-24,23:04:23.000,297,11126293,119645,0,1761347062,13848.863405359989,-33.23460407999664,53045.60494728 2025-10-24,23:04:24.000,297,11126320,119725,0,1761347063,13848.849932739999,-33.262800600001356,53045.63988288001 2025-10-24,23:04:25.000,297,11126312,119804,0,1761347064,13848.856669049994,-33.227554949997284,53045.59097304001 2025-10-24,23:04:26.000,297,11126339,119645,0,1761347065,13848.802778569989,-33.220505819997925,53045.62590864 2025-10-24,23:04:27.000,297,11126320,119804,0,1761347066,13848.789305949998,-33.220505819997925,53045.549050320005 2025-10-24,23:04:28.000,297,11126293,119804,0,1761347067,13848.775833329993,-33.213456689998566,53045.63289576 2025-10-24,23:04:29.000,297,11126312,120085,0,1761347068,13848.721942849988,-33.227554949997284,53045.61892152001 2025-10-24,23:04:30.000,297,11126293,119645,0,1761347069,13848.694997609993,-33.17821104000177,53045.597960160005 2025-10-24,23:04:31.000,297,11126346,119645,0,1761347070,13848.715206539993,-33.15001451999706,53045.55603744 2025-10-24,23:04:32.000,297,11126368,119845,0,1761347071,13848.688261299998,-33.10067061000154,53045.57001168001 2025-10-24,23:04:33.000,297,11126323,119885,0,1761347072,13848.647843439998,-33.12886712999898,53045.57001168001 2025-10-24,23:04:34.000,297,11126268,119965,0,1761347073,13848.654579749993,-33.10067061000154,53045.57001168001 2025-10-24,23:04:35.000,297,11126287,119765,0,1761347074,13848.668052369998,-33.051326699998754,53045.549050320005 2025-10-24,23:04:36.000,297,11126314,119965,0,1761347075,13848.634370819993,-33.05837582999811,53045.52110184001 2025-10-24,23:04:37.000,297,11126249,119845,0,1761347076,13848.593952959993,-33.044277569999394,53045.52110184001 2025-10-24,23:04:38.000,297,11126311,119845,0,1761347077,13848.560271410002,-33.001982789995964,53045.52808896 2025-10-24,23:04:39.000,297,11126266,119885,0,1761347078,13848.540062480002,-33.00903191999532,53045.500140480006 2025-10-24,23:04:40.000,297,11126346,119685,0,1761347079,13848.526589859997,-32.994933659996605,53045.45821776 2025-10-24,23:04:41.000,297,11126360,119885,0,1761347080,13848.486171999997,-32.980835399997886,53045.48616624 2025-10-24,23:04:42.000,297,11126305,119725,0,1761347081,13848.492908309992,-32.994933659996605,53045.49315336001 2025-10-24,23:04:43.000,297,11126298,119885,0,1761347082,13848.459226760002,-32.96673713999917,53045.444243519996 2025-10-24,23:04:44.000,297,11126321,119765,0,1761347083,13848.412072589992,-32.91739322999638,53045.40930792 2025-10-24,23:04:45.000,297,11126269,119765,0,1761347084,13848.378391040002,-32.931491489995096,53045.444243519996 2025-10-24,23:04:46.000,297,11126270,119845,0,1761347085,13848.364918419997,-32.8962458399983,53045.40232080001 2025-10-24,23:04:47.000,297,11126388,119845,0,1761347086,13848.371654729992,-32.861000190001505,53045.33943672 2025-10-24,23:04:48.000,297,11126333,119685,0,1761347087,13848.304291629996,-32.8962458399983,53045.33943672 2025-10-24,23:04:49.000,297,11126359,119725,0,1761347088,13848.331236869992,-32.91034409999702,53045.381359440005 2025-10-24,23:04:50.000,297,11126352,119525,0,1761347089,13848.250401149991,-32.88214757999958,53045.28353976001 2025-10-24,23:04:51.000,297,11126337,119645,0,1761347090,13848.236928530001,-32.91739322999638,53045.311488240004 2025-10-24,23:04:52.000,297,11126313,119725,0,1761347091,13848.216719600001,-32.8962458399983,53045.24161704 2025-10-24,23:04:53.000,297,11126366,119765,0,1761347092,13848.162829119996,-32.91739322999638,53045.276552639996 2025-10-24,23:04:54.000,297,11126338,119485,0,1761347093,13848.122411259996,-32.868049320000864,53045.19969432 2025-10-24,23:04:55.000,297,11126321,119885,0,1761347094,13848.08872970999,-32.88214757999958,53045.17174584 2025-10-24,23:04:56.000,297,11126380,119485,0,1761347095,13848.05504816,-32.853951060002146,53045.11584888001 2025-10-24,23:04:57.000,297,11126318,120005,0,1761347096,13848.04831184999,-32.868049320000864,53045.143797360004 2025-10-24,23:04:58.000,297,11126370,119485,0,1761347097,13847.980948749995,-32.83280366999679,53045.122836 2025-10-24,23:04:59.000,297,11126355,119765,0,1761347098,13847.95400351,-32.804607149999356,53045.11584888001 2025-10-24,23:05:00.000,297,11126269,119845,0,1761347099,13847.940530889995,-32.82575453999743,53045.11584888001 2025-10-24,23:05:01.000,297,11126291,119605,0,1761347100,13847.88664040999,-32.88919670999894,53045.08091328 2025-10-24,23:05:02.000,297,11126377,119725,0,1761347101,13847.839486239995,-32.88919670999894,53045.01802920001 2025-10-24,23:05:03.000,297,11126339,119525,0,1761347102,13847.799068379994,-32.92444235999574,53044.99008072001 2025-10-24,23:05:04.000,297,11126292,119845,0,1761347103,13847.76538682999,-32.97378626999853,53044.997067840006 2025-10-24,23:05:05.000,297,11126329,119845,0,1761347104,13847.691287419999,-33.01608105000196,53044.997067840006 2025-10-24,23:05:06.000,297,11126338,119525,0,1761347105,13847.671078489999,-33.037228440000035,53045.00405496 2025-10-24,23:05:07.000,297,11126362,119725,0,1761347106,13847.617188009994,-33.06542495999747,53044.96911936001 2025-10-24,23:05:08.000,297,11126318,119685,0,1761347107,13847.549824909998,-33.07952321999619,53044.95514512 2025-10-24,23:05:09.000,297,11126270,119925,0,1761347108,13847.489198119998,-33.10067061000154,53044.88527392 2025-10-24,23:05:10.000,297,11126299,119765,0,1761347109,13847.421835020003,-33.13591625999834,53044.927196640005 2025-10-24,23:05:11.000,297,11126386,119765,0,1761347110,13847.374680849993,-33.12886712999898,53044.88527392 2025-10-24,23:05:12.000,297,11126273,119605,0,1761347111,13847.367944539998,-33.18526017000113,53044.93418376 2025-10-24,23:05:13.000,297,11126300,119285,0,1761347112,13847.273636199992,-33.213456689998566,53044.85732544 2025-10-24,23:05:14.000,297,11126298,119804,0,1761347113,13847.253427269992,-33.262800600001356,53044.829376960006 2025-10-24,23:05:15.000,297,11126261,119685,0,1761347114,13847.233218339992,-33.29804624999815,53044.85732544 2025-10-24,23:05:16.000,297,11126257,119925,0,1761347115,13847.159118930002,-33.29804624999815,53044.8433512 2025-10-24,23:05:17.000,297,11126374,119685,0,1761347116,13847.064810589996,-33.33329190000222,53044.78745424 2025-10-24,23:05:18.000,297,11126288,119485,0,1761347117,13847.037865350001,-33.3544392900003,53044.74553152 2025-10-24,23:05:19.000,297,11126334,119845,0,1761347118,13847.037865350001,-33.3544392900003,53044.759505760005 2025-10-24,23:05:20.000,297,11126267,119804,0,1761347119,13846.97723856,-33.41083232999517,53044.70360880001 2025-10-24,23:05:21.000,297,11126317,119645,0,1761347120,13846.903139149996,-33.439028849999886,53044.68264744001 2025-10-24,23:05:22.000,297,11126283,119525,0,1761347121,13846.930084389991,-33.439028849999886,53044.640724720004 2025-10-24,23:05:23.000,297,11126376,119485,0,1761347122,13846.90987545999,-33.47427449999668,53044.6686732 2025-10-24,23:05:24.000,297,11126302,119565,0,1761347123,13846.85598498,-33.495421890002035,53044.61976336 2025-10-24,23:05:25.000,297,11126333,119925,0,1761347124,13846.76841294999,-33.51656928000011,53044.63373760001 2025-10-24,23:05:26.000,297,11126341,119445,0,1761347125,13846.75494033,-33.502471020001394,53044.542905040005 2025-10-24,23:05:27.000,297,11126285,119605,0,1761347126,13846.74820401999,-33.50952015000075,53044.542905040005 2025-10-24,23:05:28.000,297,11126339,119325,0,1761347127,13846.68757722999,-33.53771666999819,53044.50796944 2025-10-24,23:05:29.000,297,11126298,119685,0,1761347128,13846.680840919995,-33.629355359997135,53044.50098232 2025-10-24,23:05:30.000,297,11126277,119445,0,1761347129,13846.60674150999,-33.615257099998416,53044.50796944 2025-10-24,23:05:31.000,297,11126288,119645,0,1761347130,13846.57305996,-33.636404489996494,53044.43111112 2025-10-24,23:05:32.000,297,11126301,119485,0,1761347131,13846.54611471999,-33.64345361999585,53044.44508536001 2025-10-24,23:05:33.000,297,11126354,119525,0,1761347132,13846.478751619994,-33.678699269999925,53044.493995200006 2025-10-24,23:05:34.000,297,11126266,119405,0,1761347133,13846.424861139989,-33.685748399999284,53044.40316264 2025-10-24,23:05:35.000,297,11126311,119605,0,1761347134,13846.384443279989,-33.76328882999951,53044.41713688001 2025-10-24,23:05:36.000,297,11126266,119605,0,1761347135,13846.344025419989,-33.81968187000166,53044.3542528 2025-10-24,23:05:37.000,297,11126277,119605,0,1761347136,13846.310343869998,-33.854927519998455,53044.29835584001 2025-10-24,23:05:38.000,297,11126365,119645,0,1761347137,13846.229508149998,-33.89017316999525,53044.27040736001 2025-10-24,23:05:39.000,297,11126357,119445,0,1761347138,13846.195826599993,-33.904271430001245,53044.33329144 2025-10-24,23:05:40.000,297,11126281,119685,0,1761347139,13846.141936120002,-33.92541881999932,53044.26342024 2025-10-24,23:05:41.000,297,11126289,119485,0,1761347140,13846.121727190002,-34.01705750999827,53044.26342024 2025-10-24,23:05:42.000,297,11126302,119725,0,1761347141,13846.088045639997,-34.024106639997626,53044.24944600001 2025-10-24,23:05:43.000,297,11126325,119485,0,1761347142,13845.987000989997,-34.045254029995704,53044.256433120005 2025-10-24,23:05:44.000,297,11126321,119685,0,1761347143,13845.987000989997,-34.10869619999721,53044.24944600001 2025-10-24,23:05:45.000,297,11126276,119525,0,1761347144,13845.933110509992,-34.136892720001924,53044.17957480001 2025-10-24,23:05:46.000,297,11126285,119525,0,1761347145,13845.906165269997,-34.17213836999872,53044.19354904 2025-10-24,23:05:47.000,297,11126340,119925,0,1761347146,13845.838802170001,-34.24262966999959,53044.19354904 2025-10-24,23:05:48.000,297,11126281,119565,0,1761347147,13845.784911689996,-34.263777059997665,53044.17957480001 2025-10-24,23:05:49.000,297,11126356,119645,0,1761347148,13845.731021209991,-34.22853141000087,53044.158613440006 2025-10-24,23:05:50.000,297,11126311,119845,0,1761347149,13845.69060334999,-34.22148228000151,53044.13066496001 2025-10-24,23:05:51.000,297,11126291,119525,0,1761347150,13845.603031319995,-34.28492444999574,53044.09572936 2025-10-24,23:05:52.000,297,11126302,119485,0,1761347151,13845.562613459995,-34.306071840001096,53044.10970360001 2025-10-24,23:05:53.000,297,11126274,119605,0,1761347152,13845.48851404999,-34.33426835999853,53044.01887104 2025-10-24,23:05:54.000,297,11126341,119565,0,1761347153,13845.461568809995,-34.37656314000196,53044.03284528001 2025-10-24,23:05:55.000,297,11126271,119445,0,1761347154,13845.380733089994,-34.4047596599994,53044.05380664 2025-10-24,23:05:56.000,297,11126309,119445,0,1761347155,13845.36726046999,-34.432956179996836,53044.03284528001 2025-10-24,23:05:57.000,297,11126275,119485,0,1761347156,13845.313369989999,-34.45410357000219,53044.01188392001 2025-10-24,23:05:58.000,297,11126313,119485,0,1761347157,13845.246006889989,-34.482300089999626,53043.969961200004 2025-10-24,23:05:59.000,297,11126310,119565,0,1761347158,13845.219061649994,-34.482300089999626,53043.94899984 2025-10-24,23:06:00.000,297,11126274,119165,0,1761347159,13845.185380099989,-34.5034474799977,53043.92803848 2025-10-24,23:06:01.000,297,11126292,119485,0,1761347160,13845.144962239989,-34.51754573999642,53043.90707712 2025-10-24,23:06:02.000,297,11126370,119485,0,1761347161,13845.111280689998,-34.52459486999578,53043.872141520005 2025-10-24,23:06:03.000,297,11126281,119245,0,1761347162,13845.070862829998,-34.538693130001775,53043.83720592 2025-10-24,23:06:04.000,297,11126321,119525,0,1761347163,13844.976554489993,-34.55984051999985,53043.88611576 2025-10-24,23:06:05.000,297,11126351,119605,0,1761347164,13844.942872940002,-34.57393877999857,53043.89310288001 2025-10-24,23:06:06.000,297,11126310,119645,0,1761347165,13844.909191389997,-34.609184429995366,53043.823231680006 2025-10-24,23:06:07.000,297,11126328,119445,0,1761347166,13844.875509839992,-34.616233560002,53043.79528320001 2025-10-24,23:06:08.000,297,11126324,119325,0,1761347167,13844.835091979992,-34.62328269000136,53043.76733472001 2025-10-24,23:06:09.000,297,11126338,119485,0,1761347168,13844.774465189992,-34.6514792099988,53043.73239912 2025-10-24,23:06:10.000,297,11126284,119525,0,1761347169,13844.713838399992,-34.64443007999944,53043.72541200001 2025-10-24,23:06:11.000,297,11126297,119445,0,1761347170,13844.659947920001,-34.672626599996875,53043.67650216001 2025-10-24,23:06:12.000,297,11126327,119565,0,1761347171,13844.592584819991,-34.69377399000223,53043.69746352001 2025-10-24,23:06:13.000,297,11126318,119285,0,1761347172,13844.565639579996,-34.7501670299971,53043.67650216001 2025-10-24,23:06:14.000,297,11126284,119525,0,1761347173,13844.47133123999,-34.78541268000117,53043.59265672 2025-10-24,23:06:15.000,297,11126329,119245,0,1761347174,13844.39049551999,-34.81360919999861,53043.55772112001 2025-10-24,23:06:16.000,297,11126319,119405,0,1761347175,13844.3770229,-34.82770745999733,53043.57169536 2025-10-24,23:06:17.000,297,11126271,119285,0,1761347176,13844.323132419995,-34.79951093999989,53043.54374688 2025-10-24,23:06:18.000,297,11126295,119525,0,1761347177,13844.262505629995,-34.778363550001814,53043.536759760005 2025-10-24,23:06:19.000,297,11126329,119525,0,1761347178,13844.181669909995,-34.82065832999797,53043.550734 2025-10-24,23:06:20.000,297,11126330,119365,0,1761347179,13844.094097879999,-34.78541268000117,53043.48086280001 2025-10-24,23:06:21.000,297,11126304,119485,0,1761347180,13844.053680019999,-34.82770745999733,53043.47387568 2025-10-24,23:06:22.000,297,11126296,119525,0,1761347181,13843.993053229999,-34.82770745999733,53043.376056 2025-10-24,23:06:23.000,297,11126317,119405,0,1761347182,13843.939162749994,-34.841805719996046,53043.40400448 2025-10-24,23:06:24.000,297,11126327,119525,0,1761347183,13843.892008579998,-34.848854849995405,53043.417978720005 2025-10-24,23:06:25.000,297,11126311,119525,0,1761347184,13843.757282379993,-34.905247889997554,53043.32714616 2025-10-24,23:06:26.000,297,11126323,119405,0,1761347185,13843.696655589993,-34.898198759998195,53043.299197680004 2025-10-24,23:06:27.000,297,11126340,119365,0,1761347186,13843.642765110002,-34.91934614999627,53043.29221056001 2025-10-24,23:06:28.000,297,11126303,119525,0,1761347187,13843.575402009992,-34.9616409299997,53043.2363136 2025-10-24,23:06:29.000,297,11126292,119285,0,1761347188,13843.487829979997,-34.9968865799965,53043.250287840005 2025-10-24,23:06:30.000,297,11126287,119205,0,1761347189,13843.413730569991,-35.03213223000057,53043.21535224 2025-10-24,23:06:31.000,297,11126367,119405,0,1761347190,13843.326158539996,-35.03918135999993,53043.201378000005 2025-10-24,23:06:32.000,297,11126301,119325,0,1761347191,13843.245322819996,-35.03918135999993,53043.12451968001 2025-10-24,23:06:33.000,297,11126314,119325,0,1761347192,13843.21837758,-35.04623048999929,53043.131506800004 2025-10-24,23:06:34.000,297,11126293,119125,0,1761347193,13843.164487099995,-35.09557440000208,53043.06862272 2025-10-24,23:06:35.000,297,11126276,119445,0,1761347194,13843.04996982999,-35.10262353000144,53043.0616356 2025-10-24,23:06:36.000,297,11126309,119365,0,1761347195,13843.07691507,-35.130820049998874,53043.082596960005 2025-10-24,23:06:37.000,297,11126304,118925,0,1761347196,13842.95566149,-35.16606569999567,53043.02670000001 2025-10-24,23:06:38.000,297,11126338,119085,0,1761347197,13842.854616839999,-35.173114830002305,53043.01971288 2025-10-24,23:06:39.000,297,11126267,119285,0,1761347198,13842.807462669989,-35.20131134999974,53042.9917644 2025-10-24,23:06:40.000,297,11126338,119245,0,1761347199,13842.699681709993,-35.250655259995256,53042.94285456 2025-10-24,23:06:41.000,297,11126340,119485,0,1761347200,13842.591900749998,-35.27180265000061,53042.852022 2025-10-24,23:06:42.000,297,11126286,119525,0,1761347201,13842.564955509988,-35.2436061299959,53042.865996240005 2025-10-24,23:06:43.000,297,11126277,119165,0,1761347202,13842.511065029998,-35.22950786999718,53042.81009928001 2025-10-24,23:06:44.000,297,11126331,119405,0,1761347203,13842.430229309997,-35.23655699999654,53042.78913792001 2025-10-24,23:06:45.000,297,11126310,119445,0,1761347204,13842.383075140002,-35.20131134999974,53042.76118944001 2025-10-24,23:06:46.000,297,11126339,119525,0,1761347205,13842.302239420002,-35.21540960999846,53042.73324096 2025-10-24,23:06:47.000,297,11126349,119525,0,1761347206,13842.214667389992,-35.21540960999846,53042.72625384 2025-10-24,23:06:48.000,297,11126323,119365,0,1761347207,13842.221403700001,-35.22950786999718,53042.66336976 2025-10-24,23:06:49.000,297,11126370,119005,0,1761347208,13842.154040599991,-35.2083604799991,53042.649395520006 2025-10-24,23:06:50.000,297,11126299,119325,0,1761347209,13842.07994119,-35.180163960001664,53042.60048568001 2025-10-24,23:06:51.000,297,11126294,119445,0,1761347210,13842.01257808999,-35.22245873999782,53042.56555008 2025-10-24,23:06:52.000,297,11126321,119365,0,1761347211,13842.005841779996,-35.16606569999567,53042.50965312 2025-10-24,23:06:53.000,297,11126292,119525,0,1761347212,13841.864379269995,-35.180163960001664,53042.47471752001 2025-10-24,23:06:54.000,297,11126358,119365,0,1761347213,13841.83069771999,-35.130820049998874,53042.45375616001 2025-10-24,23:06:55.000,297,11126333,119205,0,1761347214,13841.77680724,-35.14491830999759,53042.44676904 2025-10-24,23:06:56.000,297,11126348,119525,0,1761347215,13841.70944413999,-35.1096726600008,53042.39087208 2025-10-24,23:06:57.000,297,11126292,119325,0,1761347216,13841.655553659999,-35.06032874999801,53042.38388496001 2025-10-24,23:06:58.000,297,11126350,119325,0,1761347217,13841.567981629989,-35.09557440000208,53042.27907816 2025-10-24,23:06:59.000,297,11126277,119445,0,1761347218,13841.514091149998,-35.04623048999929,53042.30003952 2025-10-24,23:07:00.000,297,11126328,119325,0,1761347219,13841.473673289998,-35.01803397000185,53042.23715544001 2025-10-24,23:07:01.000,297,11126377,119485,0,1761347220,13841.386101259988,-35.03918135999993,53042.18125848 2025-10-24,23:07:02.000,297,11126300,119325,0,1761347221,13841.345683400003,-35.06032874999801,53042.18125848 2025-10-24,23:07:03.000,297,11126337,119045,0,1761347222,13841.298529229993,-35.09557440000208,53042.16728424001 2025-10-24,23:07:04.000,297,11126384,119205,0,1761347223,13841.190748269997,-35.02508310000121,53042.11138728 2025-10-24,23:07:05.000,297,11126308,119365,0,1761347224,13841.157066719992,-35.04623048999929,53042.06247744 2025-10-24,23:07:06.000,297,11126325,119125,0,1761347225,13841.123385170002,-35.074427009996725,53042.0834388 2025-10-24,23:07:07.000,297,11126302,119365,0,1761347226,13841.022340520001,-35.03918135999993,53041.96465776 2025-10-24,23:07:08.000,297,11126263,119205,0,1761347227,13840.975186349991,-35.081476139996084,53041.957670640004 2025-10-24,23:07:09.000,297,11126342,119245,0,1761347228,13840.914559559991,-35.09557440000208,53041.92273504001 2025-10-24,23:07:10.000,297,11126356,119365,0,1761347229,13840.86066908,-35.08852526999544,53041.88779944 2025-10-24,23:07:11.000,297,11126321,119365,0,1761347230,13840.81351490999,-35.081476139996084,53041.859850960005 2025-10-24,23:07:12.000,297,11126291,119125,0,1761347231,13840.75962443,-35.1096726600008,53041.74805704 2025-10-24,23:07:13.000,297,11126262,119205,0,1761347232,13840.766360739995,-35.14491830999759,53041.80395400001 2025-10-24,23:07:14.000,297,11126279,119365,0,1761347233,13840.624898229995,-35.1096726600008,53041.72709568 2025-10-24,23:07:15.000,297,11126265,119325,0,1761347234,13840.57774406,-35.123770919999515,53041.70613432 2025-10-24,23:07:16.000,297,11126355,119045,0,1761347235,13840.49690834,-35.1096726600008,53041.71312144001 2025-10-24,23:07:17.000,297,11126342,118925,0,1761347236,13840.40933630999,-35.116721790000156,53041.58735328001 2025-10-24,23:07:18.000,297,11126323,118965,0,1761347237,13840.355445829999,-35.123770919999515,53041.58735328001 2025-10-24,23:07:19.000,297,11126347,119205,0,1761347238,13840.335236899999,-35.09557440000208,53041.5594048 2025-10-24,23:07:20.000,297,11126298,119085,0,1761347239,13840.247664869989,-35.13786917999823,53041.454598000004 2025-10-24,23:07:21.000,297,11126277,119165,0,1761347240,13840.207247009988,-35.1096726600008,53041.524469200005 2025-10-24,23:07:22.000,297,11126250,119325,0,1761347241,13840.160092839993,-35.15901656999631,53041.44062376 2025-10-24,23:07:23.000,297,11126314,119085,0,1761347242,13840.119674979993,-35.14491830999759,53041.3847268 2025-10-24,23:07:24.000,297,11126302,119365,0,1761347243,13840.025366640002,-35.16606569999567,53041.37075256 2025-10-24,23:07:25.000,297,11126330,119365,0,1761347244,13839.984948780002,-35.180163960001664,53041.37075256 2025-10-24,23:07:26.000,297,11126340,119205,0,1761347245,13839.904113060002,-35.180163960001664,53041.32882984001 2025-10-24,23:07:27.000,297,11126342,119365,0,1761347246,13839.850222579997,-35.22245873999782,53041.286907120004 2025-10-24,23:07:28.000,297,11126307,119165,0,1761347247,13839.762650550001,-35.23655699999654,53041.25197152001 2025-10-24,23:07:29.000,297,11126309,119165,0,1761347248,13839.708760069996,-35.22950786999718,53041.19607456 2025-10-24,23:07:30.000,297,11126299,119165,0,1761347249,13839.6616059,-35.27180265000061,53041.237997280004 2025-10-24,23:07:31.000,297,11126327,119285,0,1761347250,13839.54035232,-35.23655699999654,53041.18210032001 2025-10-24,23:07:32.000,297,11126311,119445,0,1761347251,13839.506670769995,-35.25770439000189,53041.1751132 2025-10-24,23:07:33.000,297,11126270,119085,0,1761347252,13839.466252909995,-35.250655259995256,53041.14716472 2025-10-24,23:07:34.000,297,11126300,119245,0,1761347253,13839.39888981,-35.26475352000125,53041.119216240004 2025-10-24,23:07:35.000,297,11126247,119365,0,1761347254,13839.35173563999,-35.25770439000189,53041.08428064001 2025-10-24,23:07:36.000,297,11126298,119325,0,1761347255,13839.2574273,-35.22245873999782,53041.021396560005 2025-10-24,23:07:37.000,297,11126313,119165,0,1761347256,13839.203536819994,-35.2083604799991,53041.01440944001 2025-10-24,23:07:38.000,297,11126365,119245,0,1761347257,13839.129437409989,-35.19426222000038,53040.951525360004 2025-10-24,23:07:39.000,297,11126336,119605,0,1761347258,13839.028392759988,-35.21540960999846,53040.93755112 2025-10-24,23:07:40.000,297,11126297,119205,0,1761347259,13838.987974899988,-35.20131134999974,53040.91658976001 2025-10-24,23:07:41.000,297,11126304,119205,0,1761347260,13838.940820729993,-35.19426222000038,53040.83973144 2025-10-24,23:07:42.000,297,11126361,119085,0,1761347261,13838.846512390002,-35.18721309000102,53040.84671856001 2025-10-24,23:07:43.000,297,11126236,119205,0,1761347262,13838.799358219992,-35.14491830999759,53040.74191176 2025-10-24,23:07:44.000,297,11126326,119165,0,1761347263,13838.705049880002,-35.15901656999631,53040.7209504 2025-10-24,23:07:45.000,297,11126321,118965,0,1761347264,13838.651159399997,-35.116721790000156,53040.71396328 2025-10-24,23:07:46.000,297,11126344,119525,0,1761347265,13838.597268919992,-35.123770919999515,53040.67204056 2025-10-24,23:07:47.000,297,11126339,119365,0,1761347266,13838.523169510001,-35.1096726600008,53040.60216936 2025-10-24,23:07:48.000,297,11126284,119365,0,1761347267,13838.476015339991,-35.08852526999544,53040.63011784001 2025-10-24,23:07:49.000,297,11126298,119085,0,1761347268,13838.39517961999,-35.04623048999929,53040.58120800001 2025-10-24,23:07:50.000,297,11126293,119245,0,1761347269,13838.388443309996,-35.08852526999544,53040.59518224 2025-10-24,23:07:51.000,297,11126276,118845,0,1761347270,13838.327816519995,-35.04623048999929,53040.56024664001 2025-10-24,23:07:52.000,297,11126250,119085,0,1761347271,13838.26045342,-35.074427009996725,53040.48338832 2025-10-24,23:07:53.000,297,11126271,119125,0,1761347272,13838.1796177,-35.067377879997366,53040.448452720004 2025-10-24,23:07:54.000,297,11126269,119205,0,1761347273,13838.15940877,-35.05327961999865,53040.399542880004 2025-10-24,23:07:55.000,297,11126287,119245,0,1761347274,13838.07857305,-35.05327961999865,53040.35762016 2025-10-24,23:07:56.000,297,11126334,119285,0,1761347275,13837.984264709994,-35.074427009996725,53040.31569744 2025-10-24,23:07:57.000,297,11126284,119125,0,1761347276,13837.97079208999,-35.074427009996725,53040.32268456001 2025-10-24,23:07:58.000,297,11126348,118965,0,1761347277,13837.896692679999,-35.067377879997366,53040.2667876 2025-10-24,23:07:59.000,297,11126281,118965,0,1761347278,13837.849538509989,-35.06032874999801,53040.23883912 2025-10-24,23:08:00.000,297,11126318,119205,0,1761347279,13837.788911719988,-35.06032874999801,53040.27377472001 2025-10-24,23:08:01.000,297,11126305,118885,0,1761347280,13837.755230169998,-35.04623048999929,53040.22486488001 2025-10-24,23:08:02.000,297,11126354,119005,0,1761347281,13837.667658140002,-35.02508310000121,53040.1619808 2025-10-24,23:08:03.000,297,11126252,119085,0,1761347282,13837.633976589997,-35.09557440000208,53040.12704520001 2025-10-24,23:08:04.000,297,11126341,119045,0,1761347283,13837.566613490002,-35.067377879997366,53040.113070960004 2025-10-24,23:08:05.000,297,11126346,118765,0,1761347284,13837.499250389992,-35.03918135999993,53040.09909672 2025-10-24,23:08:06.000,297,11126318,119125,0,1761347285,13837.431887289997,-35.01803397000185,53040.05717400001 2025-10-24,23:08:07.000,297,11126307,119085,0,1761347286,13837.384733120001,-34.98983744999714,53040.015251280005 2025-10-24,23:08:08.000,297,11126301,119085,0,1761347287,13837.324106330001,-34.98983744999714,53039.95935432001 2025-10-24,23:08:09.000,297,11126299,119125,0,1761347288,13837.297161089991,-34.98278831999778,53039.93839296001 2025-10-24,23:08:10.000,297,11126380,119005,0,1761347289,13837.290424779996,-34.954591800000344,53039.92441872 2025-10-24,23:08:11.000,297,11126271,118925,0,1761347290,13837.209589059996,-34.940493540001626,53039.896470240004 2025-10-24,23:08:12.000,297,11126365,119245,0,1761347291,13837.128753339995,-34.91934614999627,53039.86153464 2025-10-24,23:08:13.000,297,11126296,119045,0,1761347292,13837.07486285999,-34.898198759998195,53039.85454752 2025-10-24,23:08:14.000,297,11126334,119245,0,1761347293,13837.04118131,-34.85590398000204,53039.777689200004 2025-10-24,23:08:15.000,297,11126318,119245,0,1761347294,13837.02097238,-34.848854849995405,53039.77070208001 2025-10-24,23:08:16.000,297,11126274,119205,0,1761347295,13836.946872969995,-34.778363550001814,53039.67288240001 2025-10-24,23:08:17.000,297,11126293,119045,0,1761347296,13836.95360927999,-34.778363550001814,53039.70083088001 2025-10-24,23:08:18.000,297,11126349,119045,0,1761347297,13836.906455109995,-34.76426528999582,53039.64493392 2025-10-24,23:08:19.000,297,11126264,119005,0,1761347298,13836.866037249994,-34.721970509999665,53039.68685664 2025-10-24,23:08:20.000,297,11126277,119045,0,1761347299,13836.866037249994,-34.714921380000305,53039.728779360004 2025-10-24,23:08:21.000,297,11126285,119245,0,1761347300,13836.798674149999,-34.658528339998156,53039.67288240001 2025-10-24,23:08:22.000,297,11126362,119045,0,1761347301,13836.764992599994,-34.63033182000072,53039.65890816 2025-10-24,23:08:23.000,297,11126313,119045,0,1761347302,13836.758256289999,-34.59508616999665,53039.609998320004 2025-10-24,23:08:24.000,297,11126313,119365,0,1761347303,13836.731311049989,-34.55279139000049,53039.609998320004 2025-10-24,23:08:25.000,297,11126297,119205,0,1761347304,13836.657211639998,-34.55279139000049,53039.5680756 2025-10-24,23:08:26.000,297,11126272,119165,0,1761347305,13836.623530089993,-34.538693130001775,53039.51916576 2025-10-24,23:08:27.000,297,11126226,118925,0,1761347306,13836.623530089993,-34.46820183000091,53039.512178640005 2025-10-24,23:08:28.000,297,11126343,118925,0,1761347307,13836.589848539988,-34.47525096000027,53039.51916576 2025-10-24,23:08:29.000,297,11126293,118885,0,1761347308,13836.549430679988,-34.42590704999748,53039.53314000001 2025-10-24,23:08:30.000,297,11126275,119165,0,1761347309,13836.475331269998,-34.36951400999533,53039.48423016001 2025-10-24,23:08:31.000,297,11126314,119205,0,1761347310,13836.495540199998,-34.35541574999661,53039.414358960006 2025-10-24,23:08:32.000,297,11126315,119045,0,1761347311,13836.407968170002,-34.34836661999725,53039.47025592 2025-10-24,23:08:33.000,297,11126276,118845,0,1761347312,13836.407968170002,-34.28492444999574,53039.358462 2025-10-24,23:08:34.000,297,11126296,119165,0,1761347313,13836.381022929992,-34.256727929998306,53039.37243624 2025-10-24,23:08:35.000,297,11126310,118965,0,1761347314,13836.340605069992,-34.207384019995516,53039.40038472 2025-10-24,23:08:36.000,297,11126292,119205,0,1761347315,13836.279978279992,-34.207384019995516,53039.35147488 2025-10-24,23:08:37.000,297,11126341,118925,0,1761347316,13836.279978279992,-34.15804011,53039.33750064001 2025-10-24,23:08:38.000,297,11126337,119165,0,1761347317,13836.246296730002,-34.12984358999529,53039.33051352 2025-10-24,23:08:39.000,297,11126280,119165,0,1761347318,13836.199142559992,-34.11574532999657,53039.274616560004 2025-10-24,23:08:40.000,297,11126342,119005,0,1761347319,13836.172197319996,-34.10164706999785,53039.26064232 2025-10-24,23:08:41.000,297,11126323,118725,0,1761347320,13836.104834220001,-34.073450550000416,53039.295577920006 2025-10-24,23:08:42.000,297,11126296,118965,0,1761347321,13836.098097909991,-34.045254029995704,53039.23269384 2025-10-24,23:08:43.000,297,11126324,119365,0,1761347322,13836.077888979991,-34.038204899996344,53039.23968096001 2025-10-24,23:08:44.000,297,11126341,119365,0,1761347323,13836.091361599996,-34.0593522900017,53039.26762944001 2025-10-24,23:08:45.000,297,11126340,118925,0,1761347324,13836.030734809996,-34.06640142000106,53039.21173248 2025-10-24,23:08:46.000,297,11126357,119085,0,1761347325,13836.037471119991,-34.05230316000234,53039.20474536 2025-10-24,23:08:47.000,297,11126285,118805,0,1761347326,13836.037471119991,-34.024106639997626,53039.19077112 2025-10-24,23:08:48.000,297,11126346,118965,0,1761347327,13835.929690159996,-34.05230316000234,53039.183784 2025-10-24,23:08:49.000,297,11126305,118965,0,1761347328,13835.93642646999,-34.05230316000234,53039.13487416 2025-10-24,23:08:50.000,297,11126328,119045,0,1761347329,13835.89600860999,-34.080499679999775,53039.09993856001 2025-10-24,23:08:51.000,297,11126284,118925,0,1761347330,13835.88253599,-34.12984358999529,53039.1139128 2025-10-24,23:08:52.000,297,11126299,118965,0,1761347331,13835.86232706,-34.10869619999721,53039.15583552 2025-10-24,23:08:53.000,297,11126308,119045,0,1761347332,13835.828645509995,-34.10869619999721,53039.09993856001 2025-10-24,23:08:54.000,297,11126283,119165,0,1761347333,13835.81517288999,-34.11574532999657,53039.058015840004 2025-10-24,23:08:55.000,297,11126280,119045,0,1761347334,13835.788227649995,-34.10869619999721,53039.0440416 2025-10-24,23:08:56.000,297,11126224,119005,0,1761347335,13835.768018719995,-34.17918749999808,53039.058015840004 2025-10-24,23:08:57.000,297,11126326,119005,0,1761347336,13835.74107348,-34.1932857599968,53039.058015840004 2025-10-24,23:08:58.000,297,11126231,118685,0,1761347337,13835.68044669,-34.17918749999808,53039.03705448 2025-10-24,23:08:59.000,297,11126311,118965,0,1761347338,13835.70065562,-34.17213836999872,53038.99513176 2025-10-24,23:09:00.000,297,11126317,118965,0,1761347339,13835.64002883,-34.21443315000215,53038.960196160006 2025-10-24,23:09:01.000,297,11126290,118925,0,1761347340,13835.646765139994,-34.24967879999895,53038.98115752001 2025-10-24,23:09:02.000,297,11126291,119205,0,1761347341,13835.606347279994,-34.270826189997024,53038.94622192 2025-10-24,23:09:03.000,297,11126294,118965,0,1761347342,13835.599610969999,-34.270826189997024,53038.939234800004 2025-10-24,23:09:04.000,297,11126319,118845,0,1761347343,13835.55245679999,-34.24967879999895,53038.939234800004 2025-10-24,23:09:05.000,297,11126327,119045,0,1761347344,13835.559193109999,-34.24262966999959,53038.890324960004 2025-10-24,23:09:06.000,297,11126319,119005,0,1761347345,13835.512038939989,-34.24262966999959,53038.911286320006 2025-10-24,23:09:07.000,297,11126326,118925,0,1761347346,13835.512038939989,-34.24967879999895,53038.92526056 2025-10-24,23:09:08.000,297,11126333,118845,0,1761347347,13835.532247869989,-34.27787531999638,53038.93224768001 2025-10-24,23:09:09.000,297,11126270,119205,0,1761347348,13835.505302629994,-34.2919735799951,53038.88333784001 2025-10-24,23:09:10.000,297,11126318,118925,0,1761347349,13835.471621079989,-34.28492444999574,53038.85538936 2025-10-24,23:09:11.000,297,11126357,119205,0,1761347350,13835.498566319999,-34.270826189997024,53038.84840224 2025-10-24,23:09:12.000,297,11126305,118965,0,1761347351,13835.512038939989,-34.22853141000087,53038.85538936 2025-10-24,23:09:13.000,297,11126357,118725,0,1761347352,13835.491830009989,-34.24967879999895,53038.80647952 2025-10-24,23:09:14.000,297,11126258,118925,0,1761347353,13835.471621079989,-34.22148228000151,53038.792505280006 2025-10-24,23:09:15.000,297,11126311,119125,0,1761347354,13835.478357389999,-34.23558054000023,53038.77853104 2025-10-24,23:09:16.000,297,11126283,118885,0,1761347355,13835.478357389999,-34.18623662999744,53038.7296212 2025-10-24,23:09:17.000,297,11126292,118885,0,1761347356,13835.498566319999,-34.207384019995516,53038.75058256 2025-10-24,23:09:18.000,297,11126350,119005,0,1761347357,13835.485093699994,-34.22853141000087,53038.81346664001 2025-10-24,23:09:19.000,297,11126358,118885,0,1761347358,13835.498566319999,-34.1932857599968,53038.75756968 2025-10-24,23:09:20.000,297,11126300,118965,0,1761347359,13835.498566319999,-34.15099098000064,53038.7296212 2025-10-24,23:09:21.000,297,11126308,118725,0,1761347360,13835.505302629994,-34.12984358999529,53038.75058256 2025-10-24,23:09:22.000,297,11126312,118805,0,1761347361,13835.505302629994,-34.10869619999721,53038.75756968 2025-10-24,23:09:23.000,297,11126259,118805,0,1761347362,13835.559193109999,-34.087548809999134,53038.722634080004 2025-10-24,23:09:24.000,297,11126291,119125,0,1761347363,13835.491830009989,-34.038204899996344,53038.68769848 2025-10-24,23:09:25.000,297,11126302,118805,0,1761347364,13835.518775249999,-34.031155769996985,53038.68769848 2025-10-24,23:09:26.000,297,11126333,119085,0,1761347365,13835.478357389999,-33.98886099000083,53038.73660832001 2025-10-24,23:09:27.000,297,11126332,118885,0,1761347366,13835.498566319999,-33.97476273000211,53038.75058256 2025-10-24,23:09:28.000,297,11126292,119005,0,1761347367,13835.478357389999,-33.93951707999804,53038.75058256 2025-10-24,23:09:29.000,297,11126278,118885,0,1761347368,13835.505302629994,-33.92541881999932,53038.75058256 2025-10-24,23:09:30.000,297,11126330,118805,0,1761347369,13835.505302629994,-33.89017316999525,53038.73660832001 2025-10-24,23:09:31.000,297,11126307,118965,0,1761347370,13835.471621079989,-33.89017316999525,53038.70865984 2025-10-24,23:09:32.000,297,11126354,118885,0,1761347371,13835.464884769994,-33.798534479996306,53038.70167272 2025-10-24,23:09:33.000,297,11126292,118925,0,1761347372,13835.498566319999,-33.8126327400023,53038.65975 2025-10-24,23:09:34.000,297,11126309,118925,0,1761347373,13835.464884769994,-33.78443621999759,53038.69468560001 2025-10-24,23:09:35.000,297,11126306,118885,0,1761347374,13835.451412149989,-33.798534479996306,53038.68071136 2025-10-24,23:09:36.000,297,11126312,118965,0,1761347375,13835.471621079989,-33.77738708999823,53038.70167272 2025-10-24,23:09:37.000,297,11126300,118805,0,1761347376,13835.471621079989,-33.77738708999823,53038.70865984 2025-10-24,23:09:38.000,297,11126346,118845,0,1761347377,13835.491830009989,-33.70689578999736,53038.71564696001 2025-10-24,23:09:39.000,297,11126306,118845,0,1761347378,13835.491830009989,-33.72099404999608,53038.71564696001 2025-10-24,23:09:40.000,297,11126315,118965,0,1761347379,13835.498566319999,-33.71394491999672,53038.65975 2025-10-24,23:09:41.000,297,11126316,118685,0,1761347380,13835.464884769994,-33.72099404999608,53038.7296212 2025-10-24,23:09:42.000,297,11126276,118845,0,1761347381,13835.410994289989,-33.699846659998,53038.722634080004 2025-10-24,23:09:43.000,297,11126331,118525,0,1761347382,13835.390785359989,-33.72099404999608,53038.70865984 2025-10-24,23:09:44.000,297,11126323,118845,0,1761347383,13835.390785359989,-33.69279752999864,53038.70865984 2025-10-24,23:09:45.000,297,11126316,118845,0,1761347384,13835.410994289989,-33.71394491999672,53038.722634080004 2025-10-24,23:09:46.000,297,11126313,118925,0,1761347385,13835.363840119993,-33.735092310002074,53038.75058256 2025-10-24,23:09:47.000,297,11126360,118845,0,1761347386,13835.370576429988,-33.77033795999887,53038.71564696001 2025-10-24,23:09:48.000,297,11126314,118925,0,1761347387,13835.370576429988,-33.77033795999887,53038.7296212 2025-10-24,23:09:49.000,297,11126319,118765,0,1761347388,13835.363840119993,-33.70689578999736,53038.78551816001 2025-10-24,23:09:50.000,297,11126349,118965,0,1761347389,13835.350367499988,-33.72804317999544,53038.792505280006 2025-10-24,23:09:51.000,297,11126326,118965,0,1761347390,13835.296477019998,-33.735092310002074,53038.771543920004 2025-10-24,23:09:52.000,297,11126292,118885,0,1761347391,13835.283004399993,-33.69279752999864,53038.80647952 2025-10-24,23:09:53.000,297,11126355,118805,0,1761347392,13835.249322850002,-33.685748399999284,53038.76455680001 2025-10-24,23:09:54.000,297,11126333,118765,0,1761347393,13835.256059159998,-33.671650140000565,53038.743595440006 2025-10-24,23:09:55.000,297,11126357,118725,0,1761347394,13835.235850229998,-33.678699269999925,53038.771543920004 2025-10-24,23:09:56.000,297,11126348,118725,0,1761347395,13835.242586539993,-33.72099404999608,53038.743595440006 2025-10-24,23:09:57.000,297,11126300,118845,0,1761347396,13835.283004399993,-33.685748399999284,53038.69468560001 2025-10-24,23:09:58.000,297,11126296,118765,0,1761347397,13835.235850229998,-33.71394491999672,53038.771543920004 2025-10-24,23:09:59.000,297,11126294,118885,0,1761347398,13835.235850229998,-33.69279752999864,53038.77853104 2025-10-24,23:10:00.000,297,11126281,118765,0,1761347399,13835.229113920002,-33.685748399999284,53038.722634080004 2025-10-24,23:10:01.000,297,11126302,118765,0,1761347400,13835.283004399993,-33.615257099998416,53038.75756968 2025-10-24,23:10:02.000,297,11126368,118845,0,1761347401,13835.276268089998,-33.664601010001206,53038.75058256 2025-10-24,23:10:03.000,297,11126332,118445,0,1761347402,13835.296477019998,-33.65755188000185,53038.722634080004 2025-10-24,23:10:04.000,297,11126269,118885,0,1761347403,13835.309949639988,-33.678699269999925,53038.70167272 2025-10-24,23:10:05.000,297,11126374,119005,0,1761347404,13835.323422259993,-33.671650140000565,53038.792505280006 2025-10-24,23:10:06.000,297,11126303,118685,0,1761347405,13835.343631189993,-33.615257099998416,53038.82045376 2025-10-24,23:10:07.000,297,11126305,118725,0,1761347406,13835.377312739998,-33.64345361999585,53038.78551816001 2025-10-24,23:10:08.000,297,11126304,118925,0,1761347407,13835.437939529998,-33.615257099998416,53038.771543920004 2025-10-24,23:10:09.000,297,11126304,118805,0,1761347408,13835.498566319999,-33.622306229997776,53038.792505280006 2025-10-24,23:10:10.000,297,11126359,118645,0,1761347409,13835.464884769994,-33.65050274999521,53038.771543920004 2025-10-24,23:10:11.000,297,11126358,118645,0,1761347410,13835.498566319999,-33.636404489996494,53038.78551816001 2025-10-24,23:10:12.000,297,11126313,118885,0,1761347411,13835.565929419994,-33.59410971000034,53038.7994924 2025-10-24,23:10:13.000,297,11126329,118485,0,1761347412,13835.6198199,-33.58706058000098,53038.82045376 2025-10-24,23:10:14.000,297,11126363,118845,0,1761347413,13835.66023776,-33.57296232000226,53038.80647952 2025-10-24,23:10:15.000,297,11126303,118885,0,1761347414,13835.66023776,-33.54476579999755,53038.81346664001 2025-10-24,23:10:16.000,297,11126367,118925,0,1761347415,13835.68044669,-33.52361840999947,53038.75756968 2025-10-24,23:10:17.000,297,11126292,118605,0,1761347416,13835.707391929995,-33.50952015000075,53038.77853104 2025-10-24,23:10:18.000,297,11126261,118765,0,1761347417,13835.74107348,-33.46017623999796,53038.82744088 2025-10-24,23:10:19.000,297,11126282,118925,0,1761347418,13835.808436579995,-33.46017623999796,53038.83442800001 2025-10-24,23:10:20.000,297,11126295,118725,0,1761347419,13835.869063369995,-33.42493059000117,53038.81346664001 2025-10-24,23:10:21.000,297,11126314,118605,0,1761347420,13835.85559074999,-33.41083232999517,53038.82045376 2025-10-24,23:10:22.000,297,11126359,118725,0,1761347421,13835.88253599,-33.439028849999886,53038.8693636 2025-10-24,23:10:23.000,297,11126319,118565,0,1761347422,13835.929690159996,-33.38263580999774,53038.82045376 2025-10-24,23:10:24.000,297,11126295,118765,0,1761347423,13835.94316278,-33.36853754999902,53038.84840224 2025-10-24,23:10:25.000,297,11126285,118685,0,1761347424,13835.97684432999,-33.3544392900003,53038.93224768001 2025-10-24,23:10:26.000,297,11126290,119045,0,1761347425,13836.050943739996,-33.31919363999623,53038.89731208 2025-10-24,23:10:27.000,297,11126359,118565,0,1761347426,13836.111570529996,-33.31214450999687,53038.90429920001 2025-10-24,23:10:28.000,297,11126339,118605,0,1761347427,13836.192406249997,-33.31214450999687,53038.98115752001 2025-10-24,23:10:29.000,297,11126292,118885,0,1761347428,13836.232824109997,-33.269849730000715,53038.9741704 2025-10-24,23:10:30.000,297,11126310,118765,0,1761347429,13836.246296730002,-33.276898860000074,53038.96718328 2025-10-24,23:10:31.000,297,11126276,118805,0,1761347430,13836.313659829997,-33.31214450999687,53039.00211888001 2025-10-24,23:10:32.000,297,11126287,118765,0,1761347431,13836.354077689997,-33.241653209996,53039.009106000005 2025-10-24,23:10:33.000,297,11126328,118525,0,1761347432,13836.428177100002,-33.255751470002,53039.009106000005 2025-10-24,23:10:34.000,297,11126367,118565,0,1761347433,13836.455122339998,-33.213456689998566,53039.03006736001 2025-10-24,23:10:35.000,297,11126282,118765,0,1761347434,13836.488803890003,-33.19935842999985,53039.07199008001 2025-10-24,23:10:36.000,297,11126293,118725,0,1761347435,13836.562903299993,-33.19230930000049,53039.09993856001 2025-10-24,23:10:37.000,297,11126322,118885,0,1761347436,13836.596584849998,-33.164112779995776,53039.1139128 2025-10-24,23:10:38.000,297,11126283,118685,0,1761347437,13836.684156879994,-33.164112779995776,53039.09993856001 2025-10-24,23:10:39.000,297,11126335,118765,0,1761347438,13836.697629499999,-33.164112779995776,53039.15583552 2025-10-24,23:10:40.000,297,11126329,118725,0,1761347439,13836.75151997999,-33.13591625999834,53039.183784 2025-10-24,23:10:41.000,297,11126301,118445,0,1761347440,13836.798674149999,-33.11476887000026,53039.21173248 2025-10-24,23:10:42.000,297,11126275,118725,0,1761347441,13836.845828319994,-33.06542495999747,53039.295577920006 2025-10-24,23:10:43.000,297,11126290,118805,0,1761347442,13836.906455109995,-33.051326699998754,53039.26064232 2025-10-24,23:10:44.000,297,11126355,118765,0,1761347443,13836.946872969995,-32.987884529997245,53039.30256504 2025-10-24,23:10:45.000,297,11126354,118605,0,1761347444,13836.946872969995,-32.980835399997886,53039.295577920006 2025-10-24,23:10:46.000,297,11126308,118805,0,1761347445,13837.08159917,-32.94558975000109,53039.393397600004 2025-10-24,23:10:47.000,297,11126273,118805,0,1761347446,13837.108544409995,-32.91739322999638,53039.36544912001 2025-10-24,23:10:48.000,297,11126342,118725,0,1761347447,13837.17590750999,-32.8962458399983,53039.40038472 2025-10-24,23:10:49.000,297,11126347,118805,0,1761347448,13837.250006919996,-32.861000190001505,53039.4283332 2025-10-24,23:10:50.000,297,11126338,118565,0,1761347449,13837.24327061,-32.82575453999743,53039.44929456 2025-10-24,23:10:51.000,297,11126310,118725,0,1761347450,13837.283688470001,-32.82575453999743,53039.463268800006 2025-10-24,23:10:52.000,297,11126275,118765,0,1761347451,13837.344315260001,-32.755263239996566,53039.50519152001 2025-10-24,23:10:53.000,297,11126345,118685,0,1761347452,13837.418414669992,-32.74821410999721,53039.51916576 2025-10-24,23:10:54.000,297,11126328,118725,0,1761347453,13837.479041459992,-32.67772280999634,53039.52615288 2025-10-24,23:10:55.000,297,11126338,118605,0,1761347454,13837.465568840002,-32.6495262899989,53039.561088480004 2025-10-24,23:10:56.000,297,11126324,118405,0,1761347455,13837.532931939997,-32.642477159999544,53039.60301120001 2025-10-24,23:10:57.000,297,11126331,119125,0,1761347456,13837.633976589997,-32.60723150999547,53039.61698544 2025-10-24,23:10:58.000,297,11126261,118925,0,1761347457,13837.714812309998,-32.60018237999611,53039.66589528 2025-10-24,23:10:59.000,297,11126346,118765,0,1761347458,13837.708075999988,-32.529691079995246,53039.6379468 2025-10-24,23:11:00.000,297,11126305,118525,0,1761347459,13837.802384339993,-32.49444542999845,53039.64493392 2025-10-24,23:11:01.000,297,11126276,118765,0,1761347460,13837.815856959998,-32.42395412999758,53039.71480512 2025-10-24,23:11:02.000,297,11126291,118885,0,1761347461,13837.889956369989,-32.409855869998864,53039.707818 2025-10-24,23:11:03.000,297,11126283,118725,0,1761347462,13837.97079208999,-32.37461022000207,53039.70083088001 2025-10-24,23:11:04.000,297,11126331,118685,0,1761347463,13838.044891499994,-32.360511959996074,53039.728779360004 2025-10-24,23:11:05.000,297,11126352,118685,0,1761347464,13838.125727219995,-32.38870848000079,53039.78467632 2025-10-24,23:11:06.000,297,11126276,118204,0,1761347465,13838.186354009995,-32.32526630999928,53039.82659904 2025-10-24,23:11:07.000,297,11126379,118445,0,1761347466,13838.1796177,-32.31821717999992,53039.8126248 2025-10-24,23:11:08.000,297,11126290,118565,0,1761347467,13838.25371710999,-32.29706979000184,53039.88948312001 2025-10-24,23:11:09.000,297,11126340,118365,0,1761347468,13838.327816519995,-32.29706979000184,53039.87550888 2025-10-24,23:11:10.000,297,11126254,118445,0,1761347469,13838.428861169996,-32.219529360001616,53039.896470240004 2025-10-24,23:11:11.000,297,11126359,118725,0,1761347470,13838.476015339991,-32.24772587999905,53039.93140584 2025-10-24,23:11:12.000,297,11126301,118885,0,1761347471,13838.536642129991,-32.226578490000975,53039.9523672 2025-10-24,23:11:13.000,297,11126277,118885,0,1761347472,13838.597268919992,-32.21248023000226,53039.9523672 2025-10-24,23:11:14.000,297,11126269,118725,0,1761347473,13838.671368329997,-32.226578490000975,53040.04319976 2025-10-24,23:11:15.000,297,11126260,118685,0,1761347474,13838.725258810002,-32.184283709997544,53040.04319976 2025-10-24,23:11:16.000,297,11126341,118645,0,1761347475,13838.806094530002,-32.177234579998185,53040.015251280005 2025-10-24,23:11:17.000,297,11126351,118685,0,1761347476,13838.853248699997,-32.177234579998185,53040.085122480006 2025-10-24,23:11:18.000,297,11126279,118725,0,1761347477,13838.927348109988,-32.120841539996036,53040.12704520001 2025-10-24,23:11:19.000,297,11126267,118525,0,1761347478,13838.981238589993,-32.127890669995395,53040.14101944 2025-10-24,23:11:20.000,297,11126332,118525,0,1761347479,13839.055337999998,-32.08559588999924,53040.182942160005 2025-10-24,23:11:21.000,297,11126337,118845,0,1761347480,13839.109228479989,-32.06444850000116,53040.182942160005 2025-10-24,23:11:22.000,297,11126322,118525,0,1761347481,13839.156382649999,-32.05035023999517,53040.18992928 2025-10-24,23:11:23.000,297,11126285,118565,0,1761347482,13839.27089991999,-32.04330110999581,53040.25980048 2025-10-24,23:11:24.000,297,11126287,118765,0,1761347483,13839.29784516,-31.979858940001577,53040.29473608001 2025-10-24,23:11:25.000,297,11126317,118885,0,1761347484,13839.31805409,-31.986908070000936,53040.280761840004 2025-10-24,23:11:26.000,297,11126327,118885,0,1761347485,13839.39888981,-31.979858940001577,53040.350633040005 2025-10-24,23:11:27.000,297,11126283,118565,0,1761347486,13839.49319814999,-31.944613289997505,53040.3366588 2025-10-24,23:11:28.000,297,11126329,118725,0,1761347487,13839.506670769995,-31.958711549996224,53040.39255576001 2025-10-24,23:11:29.000,297,11126299,118765,0,1761347488,13839.57403386999,-31.972809810002218,53040.39255576001 2025-10-24,23:11:30.000,297,11126302,118445,0,1761347489,13839.64139697,-31.986908070000936,53040.40653 2025-10-24,23:11:31.000,297,11126362,118725,0,1761347490,13839.708760069996,-31.972809810002218,53040.46242696001 2025-10-24,23:11:32.000,297,11126323,118565,0,1761347491,13839.762650550001,-31.986908070000936,53040.4764012 2025-10-24,23:11:33.000,297,11126324,118285,0,1761347492,13839.850222579997,-31.965760679995583,53040.50434968 2025-10-24,23:11:34.000,297,11126327,118565,0,1761347493,13839.863695200002,-31.979858940001577,53040.448452720004 2025-10-24,23:11:35.000,297,11126294,118365,0,1761347494,13839.924321990002,-31.958711549996224,53040.48338832 2025-10-24,23:11:36.000,297,11126298,118365,0,1761347495,13839.984948780002,-31.91641677000007,53040.52531104 2025-10-24,23:11:37.000,297,11126323,118885,0,1761347496,13840.065784500002,-31.923465899999428,53040.49037544001 2025-10-24,23:11:38.000,297,11126274,118525,0,1761347497,13840.119674979993,-31.90231851000135,53040.55325952 2025-10-24,23:11:39.000,297,11126374,118845,0,1761347498,13840.139883909993,-31.888220249995356,53040.5462724 2025-10-24,23:11:40.000,297,11126259,118685,0,1761347499,13840.193774389998,-31.937564159998146,53040.637104960006 2025-10-24,23:11:41.000,297,11126277,118525,0,1761347500,13840.267873799989,-31.930515029998787,53040.67204056 2025-10-24,23:11:42.000,297,11126317,118405,0,1761347501,13840.321764279994,-31.944613289997505,53040.71396328 2025-10-24,23:11:43.000,297,11126277,118525,0,1761347502,13840.301555349994,-31.930515029998787,53040.74191176 2025-10-24,23:11:44.000,297,11126318,118685,0,1761347503,13840.389127379989,-31.930515029998787,53040.7209504 2025-10-24,23:11:45.000,297,11126294,118765,0,1761347504,13840.46996309999,-31.965760679995583,53040.69998904 2025-10-24,23:11:46.000,297,11126317,118204,0,1761347505,13840.564271439995,-31.965760679995583,53040.79780872001 2025-10-24,23:11:47.000,297,11126341,118525,0,1761347506,13840.544062509995,-31.958711549996224,53040.81178296 2025-10-24,23:11:48.000,297,11126353,118525,0,1761347507,13840.67878871,-31.951662419996865,53040.83973144 2025-10-24,23:11:49.000,297,11126284,118365,0,1761347508,13840.69226132999,-31.979858940001577,53040.83973144 2025-10-24,23:11:50.000,297,11126280,118365,0,1761347509,13840.746151809995,-31.91641677000007,53040.902615520004 2025-10-24,23:11:51.000,297,11126305,118445,0,1761347510,13840.82025122,-31.944613289997505,53040.89562840001 2025-10-24,23:11:52.000,297,11126317,118565,0,1761347511,13840.806778599996,-31.937564159998146,53040.930564 2025-10-24,23:11:53.000,297,11126281,118525,0,1761347512,13840.86066908,-31.923465899999428,53040.96549960001 2025-10-24,23:11:54.000,297,11126268,118365,0,1761347513,13840.914559559991,-31.944613289997505,53040.91658976001 2025-10-24,23:11:55.000,297,11126337,118485,0,1761347514,13840.948241109996,-31.923465899999428,53040.99344808001 2025-10-24,23:11:56.000,297,11126364,118365,0,1761347515,13841.029076829996,-31.937564159998146,53040.98646096 2025-10-24,23:11:57.000,297,11126321,118365,0,1761347516,13841.062758380001,-31.951662419996865,53041.00742232 2025-10-24,23:11:58.000,297,11126282,118525,0,1761347517,13841.116648859992,-31.944613289997505,53041.0353708 2025-10-24,23:11:59.000,297,11126302,118605,0,1761347518,13841.150330409997,-31.944613289997505,53041.0353708 2025-10-24,23:12:00.000,297,11126270,118525,0,1761347519,13841.204220890002,-31.89526938000199,53041.05633216 2025-10-24,23:12:01.000,297,11126343,118204,0,1761347520,13841.264847680002,-31.888220249995356,53041.12620336 2025-10-24,23:12:02.000,297,11126356,118365,0,1761347521,13841.264847680002,-31.89526938000199,53041.04934504 2025-10-24,23:12:03.000,297,11126296,118485,0,1761347522,13841.365892329988,-31.89526938000199,53041.05633216 2025-10-24,23:12:04.000,297,11126286,118525,0,1761347523,13841.365892329988,-31.923465899999428,53041.12620336 2025-10-24,23:12:05.000,297,11126267,118405,0,1761347524,13841.446728049988,-31.888220249995356,53041.105242 2025-10-24,23:12:06.000,297,11126258,118445,0,1761347525,13841.460200669993,-31.90936764000071,53041.15415184 2025-10-24,23:12:07.000,297,11126383,118885,0,1761347526,13841.500618529994,-31.90231851000135,53041.16812608 2025-10-24,23:12:09.000,297,11126330,118525,0,1761347528,13841.588190559989,-31.881171119995997,53041.23101016001 2025-10-24,23:12:10.000,297,11126340,118605,0,1761347529,13841.64881734999,-31.85297459999856,53041.22402304 2025-10-24,23:12:11.000,297,11126378,118525,0,1761347530,13841.702707829994,-31.8459254699992,53041.22402304 2025-10-24,23:12:12.000,297,11126340,118525,0,1761347531,13841.72965306999,-31.824778080001124,53041.258958640006 2025-10-24,23:12:13.000,297,11126345,118605,0,1761347532,13841.783543549995,-31.8459254699992,53041.3148556 2025-10-24,23:12:14.000,297,11126335,118605,0,1761347533,13841.83069771999,-31.831827210000483,53041.23101016001 2025-10-24,23:12:15.000,297,11126337,118525,0,1761347534,13841.844170339995,-31.79658155999641,53041.307868480006 2025-10-24,23:12:16.000,297,11126315,118605,0,1761347535,13841.884588199995,-31.775434169998334,53041.32882984001 2025-10-24,23:12:17.000,297,11126366,118485,0,1761347536,13841.904797129995,-31.73313939000218,53041.34979120001 2025-10-24,23:12:18.000,297,11126280,118685,0,1761347537,13841.99910547,-31.719041129996185,53041.37773968001 2025-10-24,23:12:20.000,297,11126300,118645,0,1761347539,13842.026050709996,-31.697893739998108,53041.3847268 2025-10-24,23:12:21.000,297,11126341,118485,0,1761347540,13842.086677499996,-31.68379547999939,53041.34979120001 2025-10-24,23:12:22.000,297,11126346,118605,0,1761347541,13842.093413809991,-31.697893739998108,53041.41966240001 2025-10-24,23:12:23.000,297,11126284,118565,0,1761347542,13842.140567980001,-31.648549829995318,53041.426649520006 2025-10-24,23:12:24.000,297,11126325,118525,0,1761347543,13842.174249529991,-31.648549829995318,53041.46158512 2025-10-24,23:12:25.000,297,11126330,118365,0,1761347544,13842.194458459991,-31.62035330999788,53041.46857224001 2025-10-24,23:12:26.000,297,11126322,118405,0,1761347545,13842.180985840001,-31.585107660001086,53041.53844344 2025-10-24,23:12:27.000,297,11126341,118405,0,1761347546,13842.214667389992,-31.556911139996373,53041.50350784 2025-10-24,23:12:28.000,297,11126295,118365,0,1761347547,13842.228140009996,-31.585107660001086,53041.54543056001 2025-10-24,23:12:29.000,297,11126272,118605,0,1761347548,13842.248348939997,-31.585107660001086,53041.53844344 2025-10-24,23:12:31.000,297,11126298,118565,0,1761347550,13842.261821560001,-31.578058530001726,53041.55241768 2025-10-24,23:12:32.000,297,11126362,118525,0,1761347551,13842.295503109992,-31.5005181000015,53041.58036616 2025-10-24,23:12:33.000,297,11126274,118365,0,1761347552,13842.329184659997,-31.472321579996787,53041.67818584 2025-10-24,23:12:34.000,297,11126262,118525,0,1761347553,13842.308975729997,-31.535763749998296,53041.622288880004 2025-10-24,23:12:35.000,297,11126334,118525,0,1761347554,13842.356129899992,-31.472321579996787,53041.67818584 2025-10-24,23:12:36.000,297,11126314,118405,0,1761347555,13842.423493000002,-31.486419839995506,53041.67119872 2025-10-24,23:12:37.000,297,11126327,118565,0,1761347556,13842.436965619992,-31.479370709996147,53041.68517296001 2025-10-24,23:12:38.000,297,11126274,118565,0,1761347557,13842.416756689992,-31.437075929999992,53041.762031280006 2025-10-24,23:12:39.000,297,11126279,118525,0,1761347558,13842.430229309997,-31.45822331999807,53041.73408280001 2025-10-24,23:12:40.000,297,11126284,118565,0,1761347559,13842.463910860002,-31.49346897000214,53041.81792824 2025-10-24,23:12:42.000,297,11126331,118365,0,1761347561,13842.773781119999,-31.479370709996147,53041.72709568 2025-10-24,23:12:43.000,297,11126284,118445,0,1761347562,13842.780517429994,-31.430026800000633,53041.74805704 2025-10-24,23:12:44.000,297,11126356,118204,0,1761347563,13842.807462669989,-31.486419839995506,53041.72010856 2025-10-24,23:12:45.000,297,11126370,118365,0,1761347564,13842.861353149994,-31.5005181000015,53041.72709568 2025-10-24,23:12:46.000,297,11126358,118325,0,1761347565,13842.874825769999,-31.50756723000086,53041.741069920005 2025-10-24,23:12:47.000,297,11126286,118485,0,1761347566,13842.86808945999,-31.528714619998937,53041.73408280001 2025-10-24,23:12:48.000,297,11126239,118365,0,1761347567,13842.86808945999,-31.51461636000022,53041.741069920005 2025-10-24,23:12:49.000,297,11126252,118204,0,1761347568,13842.88829838999,-31.535763749998296,53041.762031280006 2025-10-24,23:12:50.000,297,11126333,118365,0,1761347569,13842.91524363,-31.542812879997655,53041.77600552 2025-10-24,23:12:51.000,297,11126261,118645,0,1761347570,13842.895034699999,-31.542812879997655,53041.8388896 2025-10-24,23:12:53.000,297,11126316,118405,0,1761347572,13842.962397799995,-31.556911139996373,53041.85286384001 2025-10-24,23:12:54.000,297,11126307,118245,0,1761347573,13842.93545256,-31.57100939999509,53041.89478656 2025-10-24,23:12:55.000,297,11126298,118445,0,1761347574,13843.02976089999,-31.585107660001086,53041.88779944 2025-10-24,23:12:56.000,297,11126316,118565,0,1761347575,13842.982606729995,-31.599205919999804,53041.8388896 2025-10-24,23:12:57.000,297,11126293,118165,0,1761347576,13842.98934303999,-31.64150069999596,53041.929722160006 2025-10-24,23:12:58.000,297,11126326,118565,0,1761347577,13843.002815659995,-31.64150069999596,53041.85286384001 2025-10-24,23:12:59.000,297,11126281,118325,0,1761347578,13843.02976089999,-31.662648090001312,53041.90177368001 2025-10-24,23:13:00.000,297,11126345,118365,0,1761347579,13842.982606729995,-31.67674635000003,53041.908760800005 2025-10-24,23:13:01.000,297,11126293,118445,0,1761347580,13843.00955196999,-31.66969722000067,53041.9436964 2025-10-24,23:13:02.000,297,11126325,118405,0,1761347581,13843.09038768999,-31.704942869997467,53041.929722160006 2025-10-24,23:13:03.000,297,11126350,118405,0,1761347582,13843.083651379995,-31.68379547999939,53041.9436964 2025-10-24,23:13:04.000,297,11126291,118245,0,1761347583,13843.09038768999,-31.73313939000218,53041.98561912 2025-10-24,23:13:05.000,297,11126319,118365,0,1761347584,13843.07691507,-31.719041129996185,53041.929722160006 2025-10-24,23:13:06.000,297,11126310,118204,0,1761347585,13843.097124,-31.775434169998334,53041.97164488001 2025-10-24,23:13:07.000,297,11126286,118285,0,1761347586,13843.124069239995,-31.768385039998975,53041.99260624 2025-10-24,23:13:08.000,297,11126281,118405,0,1761347587,13843.124069239995,-31.789532429997053,53042.00658048 2025-10-24,23:13:09.000,297,11126316,118645,0,1761347588,13843.15775079,-31.81067981999513,53041.98561912 2025-10-24,23:13:10.000,297,11126369,118204,0,1761347589,13843.19816865,-31.838876339999842,53042.04850320001 2025-10-24,23:13:11.000,297,11126281,118285,0,1761347590,13843.184696029995,-31.86707285999728,53042.076451680005 2025-10-24,23:13:12.000,297,11126335,118605,0,1761347591,13843.15101447999,-31.86707285999728,53042.11138728 2025-10-24,23:13:13.000,297,11126324,118125,0,1761347592,13843.184696029995,-31.923465899999428,53042.05549032 2025-10-24,23:13:14.000,297,11126278,118325,0,1761347593,13843.245322819996,-31.965760679995583,53042.04850320001 2025-10-24,23:13:15.000,297,11126301,118565,0,1761347594,13843.25879544,-31.979858940001577,53042.097413040006 2025-10-24,23:13:16.000,297,11126359,118125,0,1761347595,13843.225113889996,-32.02920284999709,53042.097413040006 2025-10-24,23:13:17.000,297,11126283,118365,0,1761347596,13843.19143233999,-32.02920284999709,53042.11138728 2025-10-24,23:13:18.000,297,11126248,118445,0,1761347597,13843.25205912999,-32.02215371999773,53042.13933576001 2025-10-24,23:13:19.000,297,11126294,118325,0,1761347598,13843.21837758,-32.03625197999645,53042.13234864 2025-10-24,23:13:20.000,297,11126282,118204,0,1761347599,13843.25879544,-32.057399370001804,53042.15331 2025-10-24,23:13:21.000,297,11126281,118445,0,1761347600,13843.305949609996,-32.09969414999796,53042.18824560001 2025-10-24,23:13:22.000,297,11126358,118325,0,1761347601,13843.265531749996,-32.127890669995395,53042.20221984 2025-10-24,23:13:23.000,297,11126333,118445,0,1761347602,13843.31942223,-32.11379240999668,53042.244142560005 2025-10-24,23:13:24.000,297,11126306,118245,0,1761347603,13843.27226805999,-32.14198893000139,53042.20221984 2025-10-24,23:13:25.000,297,11126272,118565,0,1761347604,13843.305949609996,-32.15608719000011,53042.244142560005 2025-10-24,23:13:26.000,297,11126276,118405,0,1761347605,13843.326158539996,-32.170185449998826,53042.23715544001 2025-10-24,23:13:27.000,297,11126353,118605,0,1761347606,13843.33963116,-32.184283709997544,53042.20221984 2025-10-24,23:13:28.000,297,11126258,118365,0,1761347607,13843.366576399996,-32.1913328399969,53042.26510392001 2025-10-24,23:13:29.000,297,11126274,118405,0,1761347608,13843.386785329996,-32.19838196999626,53042.27209104 2025-10-24,23:13:30.000,297,11126348,118405,0,1761347609,13843.380049020001,-32.226578490000975,53042.27209104 2025-10-24,23:13:31.000,297,11126279,118365,0,1761347610,13843.440675810001,-32.20543109999562,53042.327988 2025-10-24,23:13:32.000,297,11126253,118204,0,1761347611,13843.413730569991,-32.226578490000975,53042.293052400004 2025-10-24,23:13:33.000,297,11126294,118204,0,1761347612,13843.487829979997,-32.24772587999905,53042.30003952 2025-10-24,23:13:34.000,297,11126278,118525,0,1761347613,13843.460884740001,-32.26182413999777,53042.34894936 2025-10-24,23:13:35.000,297,11126277,118485,0,1761347614,13843.514775219992,-32.27592239999649,53042.33497512001 2025-10-24,23:13:36.000,297,11126329,117925,0,1761347615,13843.514775219992,-32.26887326999713,53042.34894936 2025-10-24,23:13:37.000,297,11126298,118285,0,1761347616,13843.548456769997,-32.3041189200012,53042.32100088 2025-10-24,23:13:38.000,297,11126285,118485,0,1761347617,13843.555193079992,-32.32526630999928,53042.36991072 2025-10-24,23:13:39.000,297,11126323,118405,0,1761347618,13843.534984149992,-32.31821717999992,53042.34894936 2025-10-24,23:13:40.000,297,11126292,118125,0,1761347619,13843.568665699997,-32.33231543999864,53042.411833440005 2025-10-24,23:13:41.000,297,11126336,118204,0,1761347620,13843.494566289992,-32.33231543999864,53042.39087208 2025-10-24,23:13:42.000,297,11126342,118405,0,1761347621,13843.555193079992,-32.339364569998,53042.362923600005 2025-10-24,23:13:43.000,297,11126312,118285,0,1761347622,13843.521511530002,-32.353462829996715,53042.45375616001 2025-10-24,23:13:44.000,297,11126296,118325,0,1761347623,13843.541720460002,-32.38165935000143,53042.36991072 2025-10-24,23:13:45.000,297,11126275,118165,0,1761347624,13843.561929390002,-32.409855869998864,53042.43279480001 2025-10-24,23:13:46.000,297,11126278,118445,0,1761347625,13843.534984149992,-32.367561089995434,53042.3978592 2025-10-24,23:13:47.000,297,11126367,117965,0,1761347626,13843.561929390002,-32.41690499999822,53042.45375616001 2025-10-24,23:13:48.000,297,11126326,118285,0,1761347627,13843.487829979997,-32.452150650002295,53042.3978592 2025-10-24,23:13:49.000,297,11126303,118245,0,1761347628,13843.521511530002,-32.459199780001654,53042.36991072 2025-10-24,23:13:50.000,297,11126355,118565,0,1761347629,13843.548456769997,-32.459199780001654,53042.42580768001 2025-10-24,23:13:51.000,297,11126267,118165,0,1761347630,13843.534984149992,-32.50149455999781,53042.40484632001 2025-10-24,23:13:52.000,297,11126270,118285,0,1761347631,13843.508038909997,-32.48034716999973,53042.40484632001 2025-10-24,23:13:53.000,297,11126314,118285,0,1761347632,13843.508038909997,-32.51559281999653,53042.362923600005 2025-10-24,23:13:54.000,297,11126262,118204,0,1761347633,13843.467621049997,-32.48739629999909,53042.411833440005 2025-10-24,23:13:55.000,297,11126357,118204,0,1761347634,13843.467621049997,-32.46624891000101,53042.411833440005 2025-10-24,23:13:56.000,297,11126264,118165,0,1761347635,13843.406994259996,-32.50854368999717,53042.39087208 2025-10-24,23:13:57.000,297,11126343,118325,0,1761347636,13843.454148429992,-32.51559281999653,53042.41882056 2025-10-24,23:13:58.000,297,11126289,118204,0,1761347637,13843.393521639991,-32.51559281999653,53042.41882056 2025-10-24,23:13:59.000,297,11126336,118245,0,1761347638,13843.427203189996,-32.52264194999589,53042.38388496001 2025-10-24,23:14:00.000,297,11126276,118204,0,1761347639,13843.400257950001,-32.529691079995246,53042.45375616001 2025-10-24,23:14:01.000,297,11126354,118245,0,1761347640,13843.359840090001,-32.48739629999909,53042.44676904 2025-10-24,23:14:02.000,297,11126335,118525,0,1761347641,13843.33963116,-32.50149455999781,53042.47471752001 2025-10-24,23:14:03.000,297,11126274,118325,0,1761347642,13843.326158539996,-32.50854368999717,53042.460743280004 2025-10-24,23:14:04.000,297,11126372,118285,0,1761347643,13843.332894849991,-32.50149455999781,53042.44676904 2025-10-24,23:14:05.000,297,11126291,118245,0,1761347644,13843.353103779991,-32.49444542999845,53042.45375616001 2025-10-24,23:14:06.000,297,11126336,118125,0,1761347645,13843.285740679996,-32.48739629999909,53042.44676904 2025-10-24,23:14:07.000,297,11126254,117965,0,1761347646,13843.285740679996,-32.47329804000037,53042.43279480001 2025-10-24,23:14:08.000,297,11126296,118365,0,1761347647,13843.265531749996,-32.51559281999653,53042.44676904 2025-10-24,23:14:09.000,297,11126249,118204,0,1761347648,13843.23858651,-32.50149455999781,53042.4677304 2025-10-24,23:14:10.000,297,11126305,118365,0,1761347649,13843.27226805999,-32.48034716999973,53042.54458872 2025-10-24,23:14:11.000,297,11126372,118045,0,1761347650,13843.23858651,-32.5508384700006,53042.43279480001 2025-10-24,23:14:12.000,297,11126281,118365,0,1761347651,13843.21837758,-32.529691079995246,53042.530614480005 2025-10-24,23:14:13.000,297,11126336,118285,0,1761347652,13843.17122340999,-32.55788759999996,53042.460743280004 2025-10-24,23:14:14.000,297,11126310,118285,0,1761347653,13843.124069239995,-32.54378934000124,53042.52362736001 2025-10-24,23:14:15.000,297,11126272,117925,0,1761347654,13843.11733293,-32.5508384700006,53042.49567888 2025-10-24,23:14:16.000,297,11126352,118285,0,1761347655,13843.124069239995,-32.55788759999996,53042.50266600001 2025-10-24,23:14:17.000,297,11126285,118204,0,1761347656,13843.11059661999,-32.56493672999932,53042.44676904 2025-10-24,23:14:18.000,297,11126307,118165,0,1761347657,13843.09038768999,-32.5508384700006,53042.4677304 2025-10-24,23:14:19.000,297,11126308,118204,0,1761347658,13843.05670614,-32.52264194999589,53042.49567888 2025-10-24,23:14:20.000,297,11126359,118125,0,1761347659,13842.97587042,-32.49444542999845,53042.47471752001 2025-10-24,23:14:21.000,297,11126390,118045,0,1761347660,13842.92871624999,-32.50149455999781,53042.42580768001 2025-10-24,23:14:22.000,297,11126291,118045,0,1761347661,13842.92871624999,-32.5508384700006,53042.47471752001 2025-10-24,23:14:23.000,297,11126243,118125,0,1761347662,13842.86808945999,-32.60018237999611,53042.47471752001 2025-10-24,23:14:24.000,297,11126270,118125,0,1761347663,13842.82767159999,-32.593133249996754,53042.411833440005 2025-10-24,23:14:25.000,297,11126341,118245,0,1761347664,13842.814198979999,-32.61428064000211,53042.4677304 2025-10-24,23:14:26.000,297,11126286,118165,0,1761347665,13842.767044809989,-32.586084119997395,53042.44676904 2025-10-24,23:14:27.000,297,11126352,118405,0,1761347666,13842.780517429994,-32.60723150999547,53042.39087208 2025-10-24,23:14:28.000,297,11126321,118045,0,1761347667,13842.733363259998,-32.57198585999868,53042.36991072 2025-10-24,23:14:29.000,297,11126327,118245,0,1761347668,13842.659263849993,-32.60018237999611,53042.33497512001 2025-10-24,23:14:30.000,297,11126283,117965,0,1761347669,13842.679472779993,-32.593133249996754,53042.36991072 2025-10-24,23:14:31.000,297,11126377,118125,0,1761347670,13842.591900749998,-32.57198585999868,53042.30003952 2025-10-24,23:14:32.000,297,11126347,118165,0,1761347671,13842.578428129993,-32.60723150999547,53042.33497512001 2025-10-24,23:14:33.000,297,11126326,118285,0,1761347672,13842.531273959998,-32.593133249996754,53042.25112968 2025-10-24,23:14:34.000,297,11126303,118365,0,1761347673,13842.497592409993,-32.621329770001466,53042.30003952 2025-10-24,23:14:35.000,297,11126285,118325,0,1761347674,13842.477383479993,-32.593133249996754,53042.27907816 2025-10-24,23:14:36.000,297,11126314,118045,0,1761347675,13842.450438239997,-32.60018237999611,53042.293052400004 2025-10-24,23:14:37.000,297,11126364,118285,0,1761347676,13842.443701930002,-32.593133249996754,53042.20920696 2025-10-24,23:14:38.000,297,11126288,117965,0,1761347677,13842.416756689992,-32.586084119997395,53042.20221984 2025-10-24,23:14:39.000,297,11126365,118045,0,1761347678,13842.376338829992,-32.621329770001466,53042.16728424001 2025-10-24,23:14:40.000,297,11126295,118285,0,1761347679,13842.322448350002,-32.635428030000185,53042.17427136 2025-10-24,23:14:41.000,297,11126344,118285,0,1761347680,13842.322448350002,-32.65657541999826,53042.09042592001 2025-10-24,23:14:42.000,297,11126290,118005,0,1761347681,13842.282030490001,-32.642477159999544,53042.11138728 2025-10-24,23:14:43.000,297,11126277,118204,0,1761347682,13842.234876319992,-32.6495262899989,53042.06247744 2025-10-24,23:14:44.000,297,11126329,117965,0,1761347683,13842.228140009996,-32.6847719399957,53042.076451680005 2025-10-24,23:14:45.000,297,11126310,118085,0,1761347684,13842.187722149996,-32.6847719399957,53042.06946456001 2025-10-24,23:14:46.000,297,11126297,117965,0,1761347685,13842.180985840001,-32.66362454999762,53042.06946456001 2025-10-24,23:14:47.000,297,11126309,118005,0,1761347686,13842.147304289996,-32.6495262899989,53041.99959336001 2025-10-24,23:14:48.000,297,11126309,118405,0,1761347687,13842.127095359996,-32.67067367999698,53041.96465776 2025-10-24,23:14:49.000,297,11126276,118245,0,1761347688,13842.12035905,-32.69887020000169,53041.96465776 2025-10-24,23:14:50.000,297,11126330,118165,0,1761347689,13842.093413809991,-32.6847719399957,53041.99959336001 2025-10-24,23:14:51.000,297,11126343,118005,0,1761347690,13842.093413809991,-32.71296846000041,53041.99260624 2025-10-24,23:14:52.000,297,11126353,118525,0,1761347691,13842.05299594999,-32.71296846000041,53041.97164488001 2025-10-24,23:14:53.000,297,11126288,118085,0,1761347692,13842.046259639996,-32.691821070002334,53041.93670928 2025-10-24,23:14:54.000,297,11126328,118005,0,1761347693,13842.01257808999,-32.69887020000169,53041.88779944 2025-10-24,23:14:55.000,297,11126290,117925,0,1761347694,13842.0193144,-32.6847719399957,53041.88081232001 2025-10-24,23:14:56.000,297,11126287,117885,0,1761347695,13841.99910547,-32.71296846000041,53041.83190248001 2025-10-24,23:14:57.000,297,11126362,118085,0,1761347696,13841.93847868,-32.72706671999913,53041.8388896 2025-10-24,23:14:58.000,297,11126304,118005,0,1761347697,13841.985632849995,-32.70591933000105,53041.81792824 2025-10-24,23:14:59.000,297,11126276,118445,0,1761347698,13841.93174236999,-32.74116497999785,53041.810941120006 2025-10-24,23:15:00.000,297,11126298,118125,0,1761347699,13841.945214989995,-32.72001758999977,53041.77600552 2025-10-24,23:15:01.000,297,11126255,118045,0,1761347700,13841.89806082,-32.69887020000169,53041.71312144001 2025-10-24,23:15:02.000,297,11126267,118045,0,1761347701,13841.87111557999,-32.71296846000041,53041.65722448 2025-10-24,23:15:03.000,297,11126278,118125,0,1761347702,13841.83069771999,-32.769361499995284,53041.65722448 2025-10-24,23:15:04.000,297,11126316,118125,0,1761347703,13841.844170339995,-32.69887020000169,53041.61530176001 2025-10-24,23:15:05.000,297,11126338,118045,0,1761347704,13841.87785189,-32.74821410999721,53041.60831464 2025-10-24,23:15:06.000,297,11126253,118165,0,1761347705,13841.85090664999,-32.74116497999785,53041.61530176001 2025-10-24,23:15:07.000,297,11126329,117845,0,1761347706,13841.85764296,-32.72001758999977,53041.65023736 2025-10-24,23:15:08.000,297,11126344,118045,0,1761347707,13841.81048878999,-32.74821410999721,53041.5594048 2025-10-24,23:15:09.000,297,11126317,118204,0,1761347708,13841.87111557999,-32.762312369995925,53041.56639192001 2025-10-24,23:15:10.000,297,11126335,117965,0,1761347709,13841.85090664999,-32.755263239996566,53041.53145632 2025-10-24,23:15:11.000,297,11126349,117805,0,1761347710,13841.83069771999,-32.762312369995925,53041.50350784 2025-10-24,23:15:12.000,297,11126303,118125,0,1761347711,13841.844170339995,-32.762312369995925,53041.51049496 2025-10-24,23:15:13.000,297,11126248,118165,0,1761347712,13841.79701617,-32.78345976000128,53041.49652072001 2025-10-24,23:15:14.000,297,11126374,118245,0,1761347713,13841.823961409995,-32.77641063000192,53041.46857224001 2025-10-24,23:15:15.000,297,11126362,118285,0,1761347714,13841.823961409995,-32.79050889000064,53041.44761088001 2025-10-24,23:15:16.000,297,11126284,118005,0,1761347715,13841.83743403,-32.818705409998074,53041.44761088001 2025-10-24,23:15:17.000,297,11126292,117885,0,1761347716,13841.79027985999,-32.83985279999615,53041.41267528 2025-10-24,23:15:18.000,297,11126286,118125,0,1761347717,13841.823961409995,-32.83985279999615,53041.41267528 2025-10-24,23:15:19.000,297,11126339,118045,0,1761347718,13841.823961409995,-32.853951060002146,53041.36376544 2025-10-24,23:15:20.000,297,11126302,118204,0,1761347719,13841.83069771999,-32.868049320000864,53041.39171392 2025-10-24,23:15:21.000,297,11126348,117885,0,1761347720,13841.8172251,-32.8962458399983,53041.33581696 2025-10-24,23:15:22.000,297,11126263,118045,0,1761347721,13841.83743403,-32.88214757999958,53041.32882984001 2025-10-24,23:15:23.000,297,11126307,118085,0,1761347722,13841.81048878999,-32.88919670999894,53041.30088136001 2025-10-24,23:15:24.000,297,11126320,118165,0,1761347723,13841.83069771999,-32.8962458399983,53041.27992000001 2025-10-24,23:15:25.000,297,11126346,118045,0,1761347724,13841.823961409995,-32.88919670999894,53041.27992000001 2025-10-24,23:15:26.000,297,11126289,118125,0,1761347725,13841.81048878999,-32.90329496999766,53041.27293288 2025-10-24,23:15:27.000,297,11126295,117885,0,1761347726,13841.8172251,-32.90329496999766,53041.26594576 2025-10-24,23:15:28.000,297,11126320,118045,0,1761347727,13841.77680724,-32.94558975000109,53041.19607456 2025-10-24,23:15:29.000,297,11126279,117805,0,1761347728,13841.722916759994,-32.91034409999702,53041.19607456 2025-10-24,23:15:30.000,297,11126299,117885,0,1761347729,13841.77007092999,-32.868049320000864,53041.189087440005 2025-10-24,23:15:31.000,297,11126271,118005,0,1761347730,13841.71618045,-32.92444235999574,53041.140177600006 2025-10-24,23:15:32.000,297,11126282,118085,0,1761347731,13841.743125689994,-32.95263888000045,53041.140177600006 2025-10-24,23:15:33.000,297,11126342,118085,0,1761347732,13841.70944413999,-32.91739322999638,53041.140177600006 2025-10-24,23:15:34.000,297,11126266,117885,0,1761347733,13841.682498899994,-32.980835399997886,53041.105242 2025-10-24,23:15:35.000,297,11126297,118325,0,1761347734,13841.682498899994,-32.97378626999853,53041.091267760006 2025-10-24,23:15:36.000,297,11126341,118485,0,1761347735,13841.635344729999,-32.97378626999853,53041.105242 2025-10-24,23:15:37.000,297,11126385,118204,0,1761347736,13841.662289969994,-32.95968800999981,53041.08428064001 2025-10-24,23:15:38.000,297,11126303,117685,0,1761347737,13841.621872109994,-33.001982789995964,53041.06331928001 2025-10-24,23:15:39.000,297,11126323,118085,0,1761347738,13841.60839948999,-33.001982789995964,53041.05633216 2025-10-24,23:15:40.000,297,11126270,117965,0,1761347739,13841.621872109994,-33.00903191999532,53041.0353708 2025-10-24,23:15:41.000,297,11126313,118045,0,1761347740,13841.60839948999,-33.01608105000196,53041.00742232 2025-10-24,23:15:42.000,297,11126296,118204,0,1761347741,13841.601663179994,-33.02313018000132,53040.98646096 2025-10-24,23:15:43.000,297,11126279,118125,0,1761347742,13841.601663179994,-33.00903191999532,53040.972486720006 2025-10-24,23:15:44.000,297,11126328,118085,0,1761347743,13841.561245319994,-33.02313018000132,53040.97947384 2025-10-24,23:15:45.000,297,11126263,118165,0,1761347744,13841.561245319994,-33.02313018000132,53040.95851248 2025-10-24,23:15:46.000,297,11126337,117885,0,1761347745,13841.541036389994,-33.030179310000676,53040.93755112 2025-10-24,23:15:47.000,297,11126302,117965,0,1761347746,13841.527563769989,-33.030179310000676,53040.923576880006 2025-10-24,23:15:48.000,297,11126343,117805,0,1761347747,13841.514091149998,-33.037228440000035,53040.90960264 2025-10-24,23:15:49.000,297,11126311,118125,0,1761347748,13841.514091149998,-33.07952321999619,53040.902615520004 2025-10-24,23:15:50.000,297,11126306,118204,0,1761347749,13841.493882219998,-33.02313018000132,53040.86767992 2025-10-24,23:15:51.000,297,11126280,117685,0,1761347750,13841.433255429998,-33.093621480002184,53040.8606928 2025-10-24,23:15:52.000,297,11126364,117965,0,1761347751,13841.433255429998,-33.093621480002184,53040.86767992 2025-10-24,23:15:53.000,297,11126340,118045,0,1761347752,13841.487145909989,-33.164112779995776,53040.853705680005 2025-10-24,23:15:54.000,297,11126351,117885,0,1761347753,13841.466936979989,-33.13591625999834,53040.81877008 2025-10-24,23:15:55.000,297,11126350,118165,0,1761347754,13841.426519119988,-33.15706364999642,53040.79780872001 2025-10-24,23:15:56.000,297,11126310,118245,0,1761347755,13841.392837569998,-33.19230930000049,53040.82575720001 2025-10-24,23:15:57.000,297,11126328,118085,0,1761347756,13841.419782809993,-33.15706364999642,53040.76287312 2025-10-24,23:15:58.000,297,11126335,117885,0,1761347757,13841.386101259988,-33.220505819997925,53040.783834480004 2025-10-24,23:15:59.000,297,11126328,118005,0,1761347758,13841.365892329988,-33.19935842999985,53040.783834480004 2025-10-24,23:16:00.000,297,11126344,117885,0,1761347759,13841.318738159993,-33.19935842999985,53040.74191176 2025-10-24,23:16:01.000,297,11126302,118085,0,1761347760,13841.305265540002,-33.18526017000113,53040.71396328 2025-10-24,23:16:02.000,297,11126310,117885,0,1761347761,13841.318738159993,-33.220505819997925,53040.71396328 2025-10-24,23:16:03.000,297,11126313,118165,0,1761347762,13841.258111369993,-33.164112779995776,53040.7209504 2025-10-24,23:16:04.000,297,11126351,117925,0,1761347763,13841.271583989997,-33.17821104000177,53040.69998904 2025-10-24,23:16:05.000,297,11126333,117965,0,1761347764,13841.244638750002,-33.18526017000113,53040.67902768001 2025-10-24,23:16:06.000,297,11126284,118085,0,1761347765,13841.244638750002,-33.18526017000113,53040.686014800005 2025-10-24,23:16:07.000,297,11126315,117845,0,1761347766,13841.231166129997,-33.19230930000049,53040.63011784001 2025-10-24,23:16:08.000,297,11126324,117925,0,1761347767,13841.197484579992,-33.164112779995776,53040.588195120006 2025-10-24,23:16:09.000,297,11126319,117925,0,1761347768,13841.197484579992,-33.18526017000113,53040.6510792 2025-10-24,23:16:10.000,297,11126260,117925,0,1761347769,13841.177275649992,-33.171161909995135,53040.616143600004 2025-10-24,23:16:11.000,297,11126325,117805,0,1761347770,13841.123385170002,-33.18526017000113,53040.57422088 2025-10-24,23:16:12.000,297,11126278,117965,0,1761347771,13841.157066719992,-33.20640755999921,53040.567233760004 2025-10-24,23:16:13.000,297,11126305,118165,0,1761347772,13841.116648859992,-33.227554949997284,53040.567233760004 2025-10-24,23:16:14.000,297,11126293,118125,0,1761347773,13841.076230999992,-33.23460407999664,53040.53229816 2025-10-24,23:16:15.000,297,11126246,118045,0,1761347774,13841.069494689997,-33.213456689998566,53040.4764012 2025-10-24,23:16:16.000,297,11126282,117925,0,1761347775,13841.096439929992,-33.255751470002,53040.51133680001 2025-10-24,23:16:17.000,297,11126324,118045,0,1761347776,13841.082967310002,-33.24870233999536,53040.518323920005 2025-10-24,23:16:18.000,297,11126351,118085,0,1761347777,13841.069494689997,-33.213456689998566,53040.45543984 2025-10-24,23:16:19.000,297,11126310,118045,0,1761347778,13841.035813139992,-33.241653209996,53040.518323920005 2025-10-24,23:16:20.000,297,11126322,117925,0,1761347779,13841.062758380001,-33.269849730000715,53040.42749136 2025-10-24,23:16:21.000,297,11126321,117965,0,1761347780,13841.022340520001,-33.29804624999815,53040.40653 2025-10-24,23:16:22.000,297,11126330,118085,0,1761347781,13841.029076829996,-33.29804624999815,53040.40653 2025-10-24,23:16:23.000,297,11126317,117965,0,1761347782,13841.002131590001,-33.30509537999751,53040.40653 2025-10-24,23:16:24.000,297,11126347,117965,0,1761347783,13840.995395279991,-33.33329190000222,53040.40653 2025-10-24,23:16:25.000,297,11126289,118045,0,1761347784,13840.981922660001,-33.33329190000222,53040.35762016 2025-10-24,23:16:26.000,297,11126277,117925,0,1761347785,13841.022340520001,-33.3544392900003,53040.34364592001 2025-10-24,23:16:27.000,297,11126302,117765,0,1761347786,13841.049285759997,-33.41083232999517,53040.35762016 2025-10-24,23:16:28.000,297,11126350,118085,0,1761347787,13841.022340520001,-33.396734069996455,53040.350633040005 2025-10-24,23:16:29.000,297,11126321,117645,0,1761347788,13841.062758380001,-33.453127109998604,53040.31569744 2025-10-24,23:16:30.000,297,11126278,118045,0,1761347789,13841.069494689997,-33.43197972000053,53040.28774896 2025-10-24,23:16:31.000,297,11126307,118045,0,1761347790,13841.049285759997,-33.48132362999604,53040.27377472001 2025-10-24,23:16:32.000,297,11126371,118085,0,1761347791,13841.022340520001,-33.52361840999947,53040.32268456001 2025-10-24,23:16:43.000,297,11126338,117565,0,1761347802,13841.096439929992,-33.664601010001206,53040.23883912 2025-10-24,23:16:44.000,297,11126280,118285,0,1761347803,13841.116648859992,-33.69279752999864,53040.22486488001 2025-10-24,23:16:45.000,297,11126336,117725,0,1761347804,13841.157066719992,-33.699846659998,53040.1969164 2025-10-24,23:16:46.000,297,11126294,117765,0,1761347805,13841.123385170002,-33.685748399999284,53040.17595504001 2025-10-24,23:16:47.000,297,11126329,117885,0,1761347806,13841.136857789992,-33.72804317999544,53040.17595504001 2025-10-24,23:16:48.000,297,11126274,117725,0,1761347807,13841.150330409997,-33.735092310002074,53040.16896792 2025-10-24,23:16:49.000,297,11126296,117725,0,1761347808,13841.157066719992,-33.72099404999608,53040.18992928 2025-10-24,23:16:50.000,297,11126365,117965,0,1761347809,13841.150330409997,-33.71394491999672,53040.23883912 2025-10-24,23:16:51.000,297,11126337,117885,0,1761347810,13841.130121479997,-33.75623970000015,53040.1619808 2025-10-24,23:16:52.000,297,11126302,117565,0,1761347811,13841.130121479997,-33.79148534999695,53040.14800656 2025-10-24,23:16:53.000,297,11126324,117845,0,1761347812,13841.049285759997,-33.79148534999695,53040.17595504001 2025-10-24,23:16:54.000,297,11126279,117925,0,1761347813,13841.082967310002,-33.798534479996306,53040.21089064 2025-10-24,23:16:55.000,297,11126292,118005,0,1761347814,13841.123385170002,-33.78443621999759,53040.182942160005 2025-10-24,23:16:56.000,297,11126345,117925,0,1761347815,13841.082967310002,-33.798534479996306,53040.15499368001 2025-10-24,23:16:57.000,297,11126276,117885,0,1761347816,13841.089703619997,-33.78443621999759,53040.18992928 2025-10-24,23:16:58.000,297,11126361,117725,0,1761347817,13841.109912549997,-33.847878389999096,53040.113070960004 2025-10-24,23:16:59.000,297,11126240,117845,0,1761347818,13841.123385170002,-33.84082925999974,53040.15499368001 2025-10-24,23:17:00.000,297,11126336,117725,0,1761347819,13841.076230999992,-33.847878389999096,53040.20390352001 2025-10-24,23:17:01.000,297,11126333,117845,0,1761347820,13841.042549450001,-33.86902577999717,53040.15499368001 2025-10-24,23:17:02.000,297,11126267,117765,0,1761347821,13841.056022069992,-33.854927519998455,53040.113070960004 2025-10-24,23:17:03.000,297,11126322,117925,0,1761347822,13841.002131590001,-33.86902577999717,53040.16896792 2025-10-24,23:17:04.000,297,11126317,118045,0,1761347823,13841.022340520001,-33.854927519998455,53040.16896792 2025-10-24,23:17:05.000,297,11126347,117885,0,1761347824,13841.042549450001,-33.911320560000604,53040.14101944 2025-10-24,23:17:06.000,297,11126274,117645,0,1761347825,13841.022340520001,-33.854927519998455,53040.10608384001 2025-10-24,23:17:07.000,297,11126382,117925,0,1761347826,13841.042549450001,-33.89017316999525,53040.1619808 2025-10-24,23:17:08.000,297,11126325,117925,0,1761347827,13841.008867899996,-33.86902577999717,53040.17595504001 2025-10-24,23:17:09.000,297,11126290,117845,0,1761347828,13840.975186349991,-33.897222300001886,53040.1619808 2025-10-24,23:17:10.000,297,11126320,117725,0,1761347829,13841.008867899996,-33.89017316999525,53040.1969164 2025-10-24,23:17:11.000,297,11126368,117765,0,1761347830,13840.948241109996,-33.904271430001245,53040.12005808 2025-10-24,23:17:12.000,297,11126346,117605,0,1761347831,13840.995395279991,-33.93246794999868,53040.20390352001 2025-10-24,23:17:13.000,297,11126309,118085,0,1761347832,13840.928032179996,-33.911320560000604,53040.16896792 2025-10-24,23:17:14.000,297,11126239,117925,0,1761347833,13840.975186349991,-33.88312403999589,53040.1619808 2025-10-24,23:17:15.000,297,11126290,117365,0,1761347834,13840.914559559991,-33.911320560000604,53040.12704520001 2025-10-24,23:17:16.000,297,11126336,117845,0,1761347835,13840.887614319996,-33.897222300001886,53040.1619808 2025-10-24,23:17:17.000,297,11126282,117725,0,1761347836,13840.887614319996,-33.911320560000604,53040.17595504001 2025-10-24,23:17:18.000,297,11126320,117885,0,1761347837,13840.874141699991,-33.92541881999932,53040.12704520001 2025-10-24,23:17:19.000,297,11126272,117765,0,1761347838,13840.83372383999,-33.96066446999612,53040.12005808 2025-10-24,23:17:20.000,297,11126303,117765,0,1761347839,13840.81351490999,-33.92541881999932,53040.17595504001 2025-10-24,23:17:21.000,297,11126306,117965,0,1761347840,13840.81351490999,-33.9465662099974,53040.15499368001 2025-10-24,23:17:22.000,297,11126346,117925,0,1761347841,13840.77309704999,-33.91836968999996,53040.09909672 2025-10-24,23:17:23.000,297,11126322,118005,0,1761347842,13840.77309704999,-33.92541881999932,53040.12704520001 2025-10-24,23:17:24.000,297,11126338,117925,0,1761347843,13840.69899764,-33.897222300001886,53040.12704520001 2025-10-24,23:17:25.000,297,11126360,117965,0,1761347844,13840.73267918999,-33.904271430001245,53040.15499368001 2025-10-24,23:17:26.000,297,11126326,118204,0,1761347845,13840.71920657,-33.93951707999804,53040.134032320006 2025-10-24,23:17:27.000,297,11126332,117525,0,1761347846,13840.65857978,-33.86902577999717,53040.134032320006 2025-10-24,23:17:28.000,297,11126314,118045,0,1761347847,13840.624898229995,-33.93246794999868,53040.113070960004 2025-10-24,23:17:29.000,297,11126311,117965,0,1761347848,13840.584480369995,-33.92541881999932,53040.12704520001 2025-10-24,23:17:30.000,297,11126353,118005,0,1761347849,13840.57100774999,-33.911320560000604,53040.085122480006 2025-10-24,23:17:31.000,297,11126343,117765,0,1761347850,13840.564271439995,-33.89017316999525,53040.10608384001 2025-10-24,23:17:32.000,297,11126341,117845,0,1761347851,13840.55079881999,-33.88312403999589,53040.12005808 2025-10-24,23:17:33.000,297,11126313,117925,0,1761347852,13840.523853579994,-33.84082925999974,53040.14101944 2025-10-24,23:17:34.000,297,11126303,117685,0,1761347853,13840.51711727,-33.854927519998455,53040.12005808 2025-10-24,23:17:35.000,297,11126324,117845,0,1761347854,13840.49690834,-33.854927519998455,53040.05717400001 2025-10-24,23:17:36.000,297,11126296,118045,0,1761347855,13840.503644649994,-33.854927519998455,53040.085122480006 2025-10-24,23:17:37.000,297,11126350,117845,0,1761347856,13840.49017202999,-33.82673100000102,53040.09909672 2025-10-24,23:17:38.000,297,11126329,117445,0,1761347857,13840.46996309999,-33.83378013000038,53040.07114824 2025-10-24,23:17:39.000,297,11126344,117885,0,1761347858,13840.47669941,-33.79148534999695,53040.07114824 2025-10-24,23:17:40.000,297,11126294,117845,0,1761347859,13840.436281549999,-33.81968187000166,53040.085122480006 2025-10-24,23:17:41.000,297,11126320,117725,0,1761347860,13840.436281549999,-33.805583609995665,53040.07813536001 2025-10-24,23:17:42.000,297,11126289,118245,0,1761347861,13840.422808929994,-33.77033795999887,53040.064161120004 2025-10-24,23:17:43.000,297,11126326,117885,0,1761347862,13840.375654759999,-33.74214144000143,53040.05018688 2025-10-24,23:17:44.000,297,11126338,117885,0,1761347863,13840.368918449989,-33.75623970000015,53040.0222384 2025-10-24,23:17:45.000,297,11126311,117685,0,1761347864,13840.368918449989,-33.77738708999823,53040.064161120004 2025-10-24,23:17:46.000,297,11126297,117605,0,1761347865,13840.362182139994,-33.74919057000079,53040.03621264001 2025-10-24,23:17:47.000,297,11126347,117805,0,1761347866,13840.315027969998,-33.74919057000079,53040.05717400001 2025-10-24,23:17:48.000,297,11126347,117725,0,1761347867,13840.341973209994,-33.74214144000143,53040.064161120004 2025-10-24,23:17:49.000,297,11126279,117605,0,1761347868,13840.308291659989,-33.70689578999736,53040.07114824 2025-10-24,23:17:50.000,297,11126310,117725,0,1761347869,13840.301555349994,-33.735092310002074,53040.12005808 2025-10-24,23:17:51.000,297,11126324,117765,0,1761347870,13840.294819039998,-33.699846659998,53040.05717400001 2025-10-24,23:17:52.000,297,11126360,117765,0,1761347871,13840.288082729989,-33.678699269999925,53040.07813536001 2025-10-24,23:17:53.000,297,11126350,117725,0,1761347872,13840.261137489993,-33.664601010001206,53040.0921096 2025-10-24,23:17:54.000,297,11126340,117765,0,1761347873,13840.220719629993,-33.622306229997776,53040.07114824 2025-10-24,23:17:55.000,297,11126329,117845,0,1761347874,13840.254401179998,-33.65755188000185,53040.09909672 2025-10-24,23:17:56.000,297,11126400,117965,0,1761347875,13840.220719629993,-33.636404489996494,53040.113070960004 2025-10-24,23:17:57.000,297,11126333,118085,0,1761347876,13840.240928559993,-33.636404489996494,53040.09909672 2025-10-24,23:17:58.000,297,11126342,117925,0,1761347877,13840.187038079988,-33.629355359997135,53040.134032320006 2025-10-24,23:17:59.000,297,11126349,117485,0,1761347878,13840.247664869989,-33.65755188000185,53040.07114824 2025-10-24,23:18:00.000,297,11126336,117605,0,1761347879,13840.261137489993,-33.629355359997135,53040.10608384001 2025-10-24,23:18:01.000,297,11126317,117965,0,1761347880,13840.247664869989,-33.53066753999883,53040.04319976 2025-10-24,23:18:02.000,297,11126301,117805,0,1761347881,13840.220719629993,-33.64345361999585,53040.09909672 2025-10-24,23:18:03.000,297,11126281,117725,0,1761347882,13840.240928559993,-33.64345361999585,53040.134032320006 2025-10-24,23:18:04.000,297,11126350,117565,0,1761347883,13840.247664869989,-33.65755188000185,53040.113070960004 2025-10-24,23:18:05.000,297,11126263,117805,0,1761347884,13840.294819039998,-33.629355359997135,53040.12704520001 2025-10-24,23:18:06.000,297,11126243,117645,0,1761347885,13840.267873799989,-33.636404489996494,53040.12704520001 2025-10-24,23:18:07.000,297,11126314,117725,0,1761347886,13840.267873799989,-33.64345361999585,53040.12704520001 2025-10-24,23:18:08.000,297,11126359,117685,0,1761347887,13840.321764279994,-33.65050274999521,53040.134032320006 2025-10-24,23:18:09.000,297,11126293,117485,0,1761347888,13840.301555349994,-33.636404489996494,53040.17595504001 2025-10-24,23:18:10.000,297,11126264,117805,0,1761347889,13840.328500589989,-33.60820796999906,53040.1619808 2025-10-24,23:18:11.000,297,11126307,117645,0,1761347890,13840.382391069994,-33.6011588399997,53040.18992928 2025-10-24,23:18:12.000,297,11126279,117885,0,1761347891,13840.368918449989,-33.65050274999521,53040.14800656 2025-10-24,23:18:13.000,297,11126301,117845,0,1761347892,13840.368918449989,-33.6011588399997,53040.12704520001 2025-10-24,23:18:14.000,297,11126312,117805,0,1761347893,13840.395863689999,-33.636404489996494,53040.18992928 2025-10-24,23:18:15.000,297,11126300,117725,0,1761347894,13840.40933630999,-33.6011588399997,53040.1969164 2025-10-24,23:18:16.000,297,11126277,117765,0,1761347895,13840.42954523999,-33.6011588399997,53040.15499368001 2025-10-24,23:18:17.000,297,11126287,117685,0,1761347896,13840.47669941,-33.58001145000162,53040.21089064 2025-10-24,23:18:18.000,297,11126298,117965,0,1761347897,13840.483435719994,-33.58706058000098,53040.1969164 2025-10-24,23:18:19.000,297,11126296,117725,0,1761347898,13840.46996309999,-33.53771666999819,53040.21089064 2025-10-24,23:18:20.000,297,11126335,117885,0,1761347899,13840.523853579994,-33.495421890002035,53040.18992928 2025-10-24,23:18:21.000,297,11126297,117925,0,1761347900,13840.53058988999,-33.52361840999947,53040.24582624001 2025-10-24,23:18:22.000,297,11126239,117845,0,1761347901,13840.57100774999,-33.50952015000075,53040.23883912 2025-10-24,23:18:23.000,297,11126247,117565,0,1761347902,13840.55079881999,-33.502471020001394,53040.252813360006 2025-10-24,23:18:24.000,297,11126369,117685,0,1761347903,13840.584480369995,-33.495421890002035,53040.280761840004 2025-10-24,23:18:25.000,297,11126329,117645,0,1761347904,13840.604689299995,-33.495421890002035,53040.31569744 2025-10-24,23:18:26.000,297,11126346,117685,0,1761347905,13840.61816192,-33.48132362999604,53040.27377472001 2025-10-24,23:18:27.000,297,11126283,117765,0,1761347906,13840.63163453999,-33.446077979999245,53040.231852000004 2025-10-24,23:18:28.000,297,11126368,117805,0,1761347907,13840.63163453999,-33.46722536999732,53040.2667876 2025-10-24,23:18:29.000,297,11126366,117965,0,1761347908,13840.63163453999,-33.46722536999732,53040.252813360006 2025-10-24,23:18:30.000,297,11126283,118005,0,1761347909,13840.65184346999,-33.42493059000117,53040.2667876 2025-10-24,23:18:31.000,297,11126291,117965,0,1761347910,13840.685525019995,-33.403783199995814,53040.24582624001 2025-10-24,23:18:32.000,297,11126299,117565,0,1761347911,13840.65857978,-33.38263580999774,53040.280761840004 2025-10-24,23:18:33.000,297,11126293,117725,0,1761347912,13840.63163453999,-33.36148841999966,53040.24582624001 2025-10-24,23:18:34.000,297,11126384,117725,0,1761347913,13840.65857978,-33.32624276999559,53040.25980048 2025-10-24,23:18:35.000,297,11126312,117885,0,1761347914,13840.665316089995,-33.403783199995814,53040.25980048 2025-10-24,23:18:36.000,297,11126324,117525,0,1761347915,13840.65857978,-33.396734069996455,53040.27377472001 2025-10-24,23:18:37.000,297,11126288,118085,0,1761347916,13840.67878871,-33.389684939997096,53040.23883912 2025-10-24,23:18:38.000,297,11126289,117805,0,1761347917,13840.65857978,-33.34739016000094,53040.231852000004 2025-10-24,23:18:39.000,297,11126320,117925,0,1761347918,13840.67878871,-33.31214450999687,53040.252813360006 2025-10-24,23:18:40.000,297,11126281,117765,0,1761347919,13840.69226132999,-33.31214450999687,53040.21787776 2025-10-24,23:18:41.000,297,11126262,117925,0,1761347920,13840.71247025999,-33.29099711999879,53040.21089064 2025-10-24,23:18:42.000,297,11126331,117965,0,1761347921,13840.71247025999,-33.276898860000074,53040.21787776 2025-10-24,23:18:43.000,297,11126317,117405,0,1761347922,13840.725942879995,-33.255751470002,53040.23883912 2025-10-24,23:18:44.000,297,11126245,117925,0,1761347923,13840.71247025999,-33.262800600001356,53040.25980048 2025-10-24,23:18:45.000,297,11126367,118005,0,1761347924,13840.746151809995,-33.23460407999664,53040.31569744 2025-10-24,23:18:46.000,297,11126331,117805,0,1761347925,13840.75962443,-33.24870233999536,53040.34364592001 2025-10-24,23:18:47.000,297,11126334,117605,0,1761347926,13840.75288811999,-33.17821104000177,53040.32268456001 2025-10-24,23:18:48.000,297,11126314,117645,0,1761347927,13840.766360739995,-33.19230930000049,53040.301723200006 2025-10-24,23:18:49.000,297,11126392,117925,0,1761347928,13840.80004229,-33.19230930000049,53040.31569744 2025-10-24,23:18:50.000,297,11126312,118165,0,1761347929,13840.806778599996,-33.227554949997284,53040.28774896 2025-10-24,23:18:51.000,297,11126335,117645,0,1761347930,13840.853932769991,-33.23460407999664,53040.301723200006 2025-10-24,23:18:52.000,297,11126273,117525,0,1761347931,13840.887614319996,-33.20640755999921,53040.301723200006 2025-10-24,23:18:53.000,297,11126324,117725,0,1761347932,13840.894350629991,-33.19935842999985,53040.350633040005 2025-10-24,23:18:54.000,297,11126370,117645,0,1761347933,13840.894350629991,-33.213456689998566,53040.3366588 2025-10-24,23:18:55.000,297,11126306,117565,0,1761347934,13840.92129587,-33.18526017000113,53040.32268456001 2025-10-24,23:18:56.000,297,11126254,117565,0,1761347935,13840.88087801,-33.18526017000113,53040.32967168 2025-10-24,23:18:57.000,297,11126299,117405,0,1761347936,13840.92129587,-33.19230930000049,53040.39255576001 2025-10-24,23:18:58.000,297,11126363,118005,0,1761347937,13840.954977419991,-33.213456689998566,53040.3366588 2025-10-24,23:18:59.000,297,11126329,117725,0,1761347938,13840.92129587,-33.20640755999921,53040.35762016 2025-10-24,23:19:00.000,297,11126366,117805,0,1761347939,13840.968450039996,-33.171161909995135,53040.40653 2025-10-24,23:19:01.000,297,11126363,117485,0,1761347940,13841.022340520001,-33.15706364999642,53040.32268456001 2025-10-24,23:19:02.000,297,11126310,117325,0,1761347941,13841.035813139992,-33.17821104000177,53040.35762016 2025-10-24,23:19:03.000,297,11126333,117965,0,1761347942,13841.056022069992,-33.213456689998566,53040.39255576001 2025-10-24,23:19:04.000,297,11126354,117565,0,1761347943,13841.062758380001,-33.19935842999985,53040.35762016 2025-10-24,23:19:05.000,297,11126305,117765,0,1761347944,13841.096439929992,-33.23460407999664,53040.43447848 2025-10-24,23:19:06.000,297,11126295,117485,0,1761347945,13841.116648859992,-33.19230930000049,53040.39255576001 2025-10-24,23:19:07.000,297,11126359,117445,0,1761347946,13841.089703619997,-33.20640755999921,53040.38556864 2025-10-24,23:19:08.000,297,11126335,117485,0,1761347947,13841.163803030002,-33.241653209996,53040.38556864 2025-10-24,23:19:09.000,297,11126306,117685,0,1761347948,13841.170539339997,-33.24870233999536,53040.38556864 2025-10-24,23:19:10.000,297,11126301,117525,0,1761347949,13841.197484579992,-33.241653209996,53040.44146560001 2025-10-24,23:19:11.000,297,11126329,117645,0,1761347950,13841.237902439992,-33.220505819997925,53040.420504240006 2025-10-24,23:19:12.000,297,11126321,117605,0,1761347951,13841.217693509992,-33.18526017000113,53040.420504240006 2025-10-24,23:19:13.000,297,11126317,117565,0,1761347952,13841.271583989997,-33.213456689998566,53040.420504240006 2025-10-24,23:19:14.000,297,11126346,117845,0,1761347953,13841.312001849998,-33.23460407999664,53040.40653 2025-10-24,23:19:15.000,297,11126360,117925,0,1761347954,13841.325474470003,-33.227554949997284,53040.39255576001 2025-10-24,23:19:16.000,297,11126367,117725,0,1761347955,13841.392837569998,-33.213456689998566,53040.48338832 2025-10-24,23:19:17.000,297,11126351,117605,0,1761347956,13841.399573879993,-33.227554949997284,53040.48338832 2025-10-24,23:19:18.000,297,11126332,117765,0,1761347957,13841.399573879993,-33.23460407999664,53040.49037544001 2025-10-24,23:19:19.000,297,11126341,117605,0,1761347958,13841.466936979989,-33.23460407999664,53040.45543984 2025-10-24,23:19:20.000,297,11126285,117685,0,1761347959,13841.480409599993,-33.227554949997284,53040.4764012 2025-10-24,23:19:21.000,297,11126350,117485,0,1761347960,13841.507354839989,-33.227554949997284,53040.53229816 2025-10-24,23:19:22.000,297,11126314,117725,0,1761347961,13841.554509009999,-33.269849730000715,53040.49037544001 2025-10-24,23:19:23.000,297,11126270,117525,0,1761347962,13841.561245319994,-33.241653209996,53040.4764012 2025-10-24,23:19:24.000,297,11126274,117765,0,1761347963,13841.581454249994,-33.276898860000074,53040.44146560001 2025-10-24,23:19:25.000,297,11126351,117565,0,1761347964,13841.601663179994,-33.262800600001356,53040.518323920005 2025-10-24,23:19:26.000,297,11126298,117405,0,1761347965,13841.64881734999,-33.29099711999879,53040.567233760004 2025-10-24,23:19:27.000,297,11126281,117565,0,1761347966,13841.682498899994,-33.29804624999815,53040.53229816 2025-10-24,23:19:28.000,297,11126369,117565,0,1761347967,13841.72965306999,-33.28394798999943,53040.567233760004 2025-10-24,23:19:29.000,297,11126353,117525,0,1761347968,13841.73638938,-33.30509537999751,53040.53928528001 2025-10-24,23:19:30.000,297,11126303,117485,0,1761347969,13841.763334619995,-33.276898860000074,53040.567233760004 2025-10-24,23:19:31.000,297,11126329,117605,0,1761347970,13841.783543549995,-33.30509537999751,53040.56024664001 2025-10-24,23:19:32.000,297,11126331,117565,0,1761347971,13841.8172251,-33.29804624999815,53040.588195120006 2025-10-24,23:19:33.000,297,11126279,117645,0,1761347972,13841.83069771999,-33.32624276999559,53040.59518224 2025-10-24,23:19:34.000,297,11126337,117725,0,1761347973,13841.87785189,-33.30509537999751,53040.63011784001 2025-10-24,23:19:35.000,297,11126291,117765,0,1761347974,13841.87785189,-33.32624276999559,53040.567233760004 2025-10-24,23:19:36.000,297,11126262,117685,0,1761347975,13841.89806082,-33.29804624999815,53040.53229816 2025-10-24,23:19:37.000,297,11126337,117645,0,1761347976,13841.965423919995,-33.31919363999623,53040.58120800001 2025-10-24,23:19:38.000,297,11126331,117565,0,1761347977,13841.965423919995,-33.29804624999815,53040.58120800001 2025-10-24,23:19:39.000,297,11126309,117525,0,1761347978,13841.985632849995,-33.255751470002,53040.60216936 2025-10-24,23:19:40.000,297,11126325,117645,0,1761347979,13842.01257808999,-33.33329190000222,53040.60915648001 2025-10-24,23:19:41.000,297,11126295,117885,0,1761347980,13842.026050709996,-33.32624276999559,53040.64409208 2025-10-24,23:19:42.000,297,11126263,117405,0,1761347981,13842.07994119,-33.30509537999751,53040.60915648001 2025-10-24,23:19:43.000,297,11126303,117765,0,1761347982,13842.05973226,-33.29099711999879,53040.616143600004 2025-10-24,23:19:44.000,297,11126379,117685,0,1761347983,13842.093413809991,-33.34034103000158,53040.588195120006 2025-10-24,23:19:45.000,297,11126372,117725,0,1761347984,13842.073204879991,-33.31214450999687,53040.64409208 2025-10-24,23:19:46.000,297,11126359,117405,0,1761347985,13842.127095359996,-33.31919363999623,53040.64409208 2025-10-24,23:19:47.000,297,11126325,117245,0,1761347986,13842.160776910001,-33.29099711999879,53040.616143600004 2025-10-24,23:19:48.000,297,11126271,117725,0,1761347987,13842.147304289996,-33.33329190000222,53040.62313072 2025-10-24,23:19:49.000,297,11126310,117565,0,1761347988,13842.194458459991,-33.29099711999879,53040.65806632001 2025-10-24,23:19:50.000,297,11126261,117565,0,1761347989,13842.234876319992,-33.30509537999751,53040.6510792 2025-10-24,23:19:51.000,297,11126310,117485,0,1761347990,13842.201194770001,-33.29099711999879,53040.616143600004 2025-10-24,23:19:52.000,297,11126290,117845,0,1761347991,13842.275294179992,-33.33329190000222,53040.65806632001 2025-10-24,23:19:53.000,297,11126320,117565,0,1761347992,13842.308975729997,-33.32624276999559,53040.67902768001 2025-10-24,23:19:54.000,297,11126233,117405,0,1761347993,13842.308975729997,-33.31214450999687,53040.6510792 2025-10-24,23:19:55.000,297,11126345,117525,0,1761347994,13842.329184659997,-33.28394798999943,53040.65806632001 2025-10-24,23:19:56.000,297,11126285,117925,0,1761347995,13842.342657280002,-33.262800600001356,53040.64409208 2025-10-24,23:19:57.000,297,11126211,117765,0,1761347996,13842.362866210002,-33.276898860000074,53040.67204056 2025-10-24,23:19:58.000,297,11126302,117605,0,1761347997,13842.463910860002,-33.32624276999559,53040.734924640004 2025-10-24,23:19:59.000,297,11126327,117485,0,1761347998,13842.477383479993,-33.32624276999559,53040.69998904 2025-10-24,23:20:00.000,297,11126313,117685,0,1761347999,13842.504328720002,-33.33329190000222,53040.7209504 2025-10-24,23:20:01.000,297,11126322,117565,0,1761348000,13842.490856099997,-33.37558667999838,53040.755886000006 2025-10-24,23:20:02.000,297,11126331,117405,0,1761348001,13842.524537650002,-33.36853754999902,53040.755886000006 2025-10-24,23:20:03.000,297,11126276,117765,0,1761348002,13842.484119790002,-33.41083232999517,53040.755886000006 2025-10-24,23:20:04.000,297,11126289,117485,0,1761348003,13842.551482889998,-33.41083232999517,53040.74191176 2025-10-24,23:20:05.000,297,11126282,117605,0,1761348004,13842.531273959998,-33.403783199995814,53040.7209504 2025-10-24,23:20:06.000,297,11126309,117765,0,1761348005,13842.578428129993,-33.42493059000117,53040.755886000006 2025-10-24,23:20:07.000,297,11126291,117405,0,1761348006,13842.598637059993,-33.43197972000053,53040.783834480004 2025-10-24,23:20:08.000,297,11126296,117405,0,1761348007,13842.632318609998,-33.46017623999796,53040.81877008 2025-10-24,23:20:09.000,297,11126283,117525,0,1761348008,13842.591900749998,-33.46017623999796,53040.81877008 2025-10-24,23:20:10.000,297,11126383,117605,0,1761348009,13842.598637059993,-33.48132362999604,53040.84671856001 2025-10-24,23:20:11.000,297,11126361,117725,0,1761348010,13842.591900749998,-33.53066753999883,53040.79780872001 2025-10-24,23:20:12.000,297,11126279,117445,0,1761348011,13842.578428129993,-33.54476579999755,53040.83973144 2025-10-24,23:20:13.000,297,11126280,117565,0,1761348012,13842.591900749998,-33.55886405999627,53040.804795840006 2025-10-24,23:20:14.000,297,11126298,117565,0,1761348013,13842.618845989993,-33.58001145000162,53040.81178296 2025-10-24,23:20:15.000,297,11126298,117245,0,1761348014,13842.645791229988,-33.59410971000034,53040.83973144 2025-10-24,23:20:16.000,297,11126303,117565,0,1761348015,13842.625582299988,-33.6011588399997,53040.82575720001 2025-10-24,23:20:17.000,297,11126315,117285,0,1761348016,13842.625582299988,-33.59410971000034,53040.81877008 2025-10-24,23:20:18.000,297,11126253,117405,0,1761348017,13842.645791229988,-33.622306229997776,53040.83973144 2025-10-24,23:20:19.000,297,11126322,117245,0,1761348018,13842.645791229988,-33.629355359997135,53040.83274432 2025-10-24,23:20:20.000,297,11126337,117605,0,1761348019,13842.652527539998,-33.64345361999585,53040.8606928 2025-10-24,23:20:21.000,297,11126355,117405,0,1761348020,13842.672736469998,-33.622306229997776,53040.82575720001 2025-10-24,23:20:22.000,297,11126340,117445,0,1761348021,13842.686209089989,-33.636404489996494,53040.83973144 2025-10-24,23:20:23.000,297,11126270,117645,0,1761348022,13842.706418019989,-33.6011588399997,53040.90960264 2025-10-24,23:20:24.000,297,11126277,117685,0,1761348023,13842.672736469998,-33.622306229997776,53040.86767992 2025-10-24,23:20:25.000,297,11126328,117485,0,1761348024,13842.625582299988,-33.6011588399997,53040.86767992 2025-10-24,23:20:26.000,297,11126342,117445,0,1761348025,13842.672736469998,-33.629355359997135,53040.89562840001 2025-10-24,23:20:27.000,297,11126328,117845,0,1761348026,13842.666000159988,-33.636404489996494,53040.86767992 2025-10-24,23:20:28.000,297,11126321,117565,0,1761348027,13842.692945399998,-33.622306229997776,53040.90960264 2025-10-24,23:20:29.000,297,11126342,117765,0,1761348028,13842.686209089989,-33.615257099998416,53040.91658976001 2025-10-24,23:20:30.000,297,11126329,117725,0,1761348029,13842.679472779993,-33.6011588399997,53040.83973144 2025-10-24,23:20:31.000,297,11126343,117405,0,1761348030,13842.726626949989,-33.629355359997135,53040.93755112 2025-10-24,23:20:32.000,297,11126380,117365,0,1761348031,13842.679472779993,-33.59410971000034,53040.90960264 2025-10-24,23:20:33.000,297,11126321,117405,0,1761348032,13842.679472779993,-33.56591318999563,53040.94453824001 2025-10-24,23:20:34.000,297,11126330,117645,0,1761348033,13842.699681709993,-33.58001145000162,53040.88165416 2025-10-24,23:20:35.000,297,11126275,117605,0,1761348034,13842.672736469998,-33.56591318999563,53040.87466704001 2025-10-24,23:20:36.000,297,11126308,117565,0,1761348035,13842.679472779993,-33.58001145000162,53040.91658976001 2025-10-24,23:20:37.000,297,11126256,117525,0,1761348036,13842.625582299988,-33.57296232000226,53040.930564 2025-10-24,23:20:38.000,297,11126248,117445,0,1761348037,13842.679472779993,-33.57296232000226,53040.951525360004 2025-10-24,23:20:39.000,297,11126249,117405,0,1761348038,13842.652527539998,-33.58706058000098,53040.90960264 2025-10-24,23:20:40.000,297,11126241,117485,0,1761348039,13842.612109679998,-33.54476579999755,53040.94453824001 2025-10-24,23:20:41.000,297,11126315,117485,0,1761348040,13842.578428129993,-33.55181492999691,53040.88165416 2025-10-24,23:20:42.000,297,11126322,117565,0,1761348041,13842.652527539998,-33.55886405999627,53040.902615520004 2025-10-24,23:20:43.000,297,11126363,117485,0,1761348042,13842.605373369988,-33.57296232000226,53040.87466704001 2025-10-24,23:20:44.000,297,11126262,117405,0,1761348043,13842.618845989993,-33.50952015000075,53040.93755112 2025-10-24,23:20:45.000,297,11126268,117605,0,1761348044,13842.618845989993,-33.53066753999883,53040.95851248 2025-10-24,23:20:46.000,297,11126243,117165,0,1761348045,13842.625582299988,-33.54476579999755,53040.88864128 2025-10-24,23:20:47.000,297,11126305,117565,0,1761348046,13842.618845989993,-33.54476579999755,53040.93755112 2025-10-24,23:20:48.000,297,11126294,117685,0,1761348047,13842.645791229988,-33.6011588399997,53040.923576880006 2025-10-24,23:20:49.000,297,11126264,117605,0,1761348048,13842.564955509988,-33.636404489996494,53040.89562840001 2025-10-24,23:20:50.000,297,11126280,117565,0,1761348049,13842.558219199993,-33.59410971000034,53040.902615520004 2025-10-24,23:20:51.000,297,11126288,117565,0,1761348050,13842.544746580003,-33.57296232000226,53040.96549960001 2025-10-24,23:20:52.000,297,11126352,117485,0,1761348051,13842.517801339993,-33.6011588399997,53040.951525360004 2025-10-24,23:20:53.000,297,11126344,117605,0,1761348052,13842.511065029998,-33.636404489996494,53040.98646096 2025-10-24,23:20:54.000,297,11126321,117445,0,1761348053,13842.450438239997,-33.685748399999284,53040.88165416 2025-10-24,23:20:55.000,297,11126329,117485,0,1761348054,13842.450438239997,-33.65755188000185,53040.930564 2025-10-24,23:20:56.000,297,11126228,117445,0,1761348055,13842.463910860002,-33.65050274999521,53040.923576880006 2025-10-24,23:20:57.000,297,11126273,117565,0,1761348056,13842.416756689992,-33.69279752999864,53040.930564 2025-10-24,23:20:58.000,297,11126317,117245,0,1761348057,13842.423493000002,-33.69279752999864,53040.84671856001 2025-10-24,23:20:59.000,297,11126321,117685,0,1761348058,13842.383075140002,-33.699846659998,53040.87466704001 2025-10-24,23:21:00.000,297,11126316,117805,0,1761348059,13842.376338829992,-33.69279752999864,53040.93755112 2025-10-24,23:21:01.000,297,11126252,117565,0,1761348060,13842.383075140002,-33.71394491999672,53040.94453824001 2025-10-24,23:21:02.000,297,11126226,118085,0,1761348061,13842.376338829992,-33.76328882999951,53040.91658976001 2025-10-24,23:21:03.000,297,11126323,117685,0,1761348062,13842.349393589997,-33.79148534999695,53040.93755112 2025-10-24,23:21:04.000,297,11126297,117565,0,1761348063,13842.356129899992,-33.78443621999759,53040.930564 2025-10-24,23:21:05.000,297,11126271,117525,0,1761348064,13842.362866210002,-33.8126327400023,53040.99344808001 2025-10-24,23:21:06.000,297,11126277,117405,0,1761348065,13842.362866210002,-33.84082925999974,53040.99344808001 2025-10-24,23:21:07.000,297,11126277,117245,0,1761348066,13842.349393589997,-33.86902577999717,53040.951525360004 2025-10-24,23:21:08.000,297,11126260,117645,0,1761348067,13842.335920969992,-33.91836968999996,53040.923576880006 2025-10-24,23:21:09.000,297,11126243,117045,0,1761348068,13842.376338829992,-33.93951707999804,53040.93755112 2025-10-24,23:21:10.000,297,11126272,117565,0,1761348069,13842.362866210002,-33.93246794999868,53040.95851248 2025-10-24,23:21:11.000,297,11126273,117365,0,1761348070,13842.396547759992,-33.96066446999612,53040.95851248 2025-10-24,23:21:12.000,297,11126279,117365,0,1761348071,13842.416756689992,-33.95361533999676,53040.96549960001 2025-10-24,23:21:13.000,297,11126275,117405,0,1761348072,13842.322448350002,-33.96771359999548,53040.99344808001 2025-10-24,23:21:14.000,297,11126265,117405,0,1761348073,13842.335920969992,-34.00295924999955,53040.93755112 2025-10-24,23:21:15.000,297,11126263,117645,0,1761348074,13842.356129899992,-34.031155769996985,53041.01440944001 2025-10-24,23:21:16.000,297,11126302,117205,0,1761348075,13842.322448350002,-34.0593522900017,53041.00742232 2025-10-24,23:21:17.000,297,11126250,117445,0,1761348076,13842.335920969992,-34.10164706999785,53040.99344808001 2025-10-24,23:21:18.000,297,11126329,117445,0,1761348077,13842.356129899992,-34.06640142000106,53040.97947384 2025-10-24,23:21:19.000,297,11126299,116925,0,1761348078,13842.349393589997,-34.10869619999721,53041.021396560005 2025-10-24,23:21:20.000,297,11126318,117605,0,1761348079,13842.376338829992,-34.17213836999872,53041.06331928001 2025-10-24,23:21:21.000,297,11126246,117405,0,1761348080,13842.322448350002,-34.14394185000128,53041.04235792001 2025-10-24,23:21:22.000,297,11126277,117445,0,1761348081,13842.356129899992,-34.20033488999616,53041.0353708 2025-10-24,23:21:23.000,297,11126284,117565,0,1761348082,13842.389811449997,-34.207384019995516,53041.08428064001 2025-10-24,23:21:24.000,297,11126326,117245,0,1761348083,13842.389811449997,-34.20033488999616,53041.0353708 2025-10-24,23:21:25.000,297,11126240,117525,0,1761348084,13842.362866210002,-34.22148228000151,53041.07729352 2025-10-24,23:21:26.000,297,11126243,117405,0,1761348085,13842.315712039992,-34.256727929998306,53041.09825488 2025-10-24,23:21:27.000,297,11126305,117405,0,1761348086,13842.356129899992,-34.24262966999959,53041.04934504 2025-10-24,23:21:28.000,297,11126276,117605,0,1761348087,13842.376338829992,-34.256727929998306,53041.06331928001 2025-10-24,23:21:29.000,297,11126257,117405,0,1761348088,13842.369602519997,-34.24967879999895,53041.08428064001 2025-10-24,23:21:30.000,297,11126261,117285,0,1761348089,13842.356129899992,-34.263777059997665,53041.105242 2025-10-24,23:21:31.000,297,11126333,117525,0,1761348090,13842.342657280002,-34.313120970000455,53041.105242 2025-10-24,23:21:32.000,297,11126324,117605,0,1761348091,13842.302239420002,-34.39066140000068,53041.070306400004 2025-10-24,23:21:33.000,297,11126229,117485,0,1761348092,13842.335920969992,-34.39771053000004,53041.07729352 2025-10-24,23:21:34.000,297,11126276,117325,0,1761348093,13842.362866210002,-34.37656314000196,53041.105242 2025-10-24,23:21:35.000,297,11126341,117605,0,1761348094,13842.335920969992,-34.37656314000196,53041.11222912001 2025-10-24,23:21:36.000,297,11126297,117445,0,1761348095,13842.349393589997,-34.37656314000196,53041.08428064001 2025-10-24,23:21:37.000,297,11126261,117325,0,1761348096,13842.255085249992,-34.41180878999876,53041.09825488 2025-10-24,23:21:38.000,297,11126324,117525,0,1761348097,13842.302239420002,-34.37656314000196,53041.02838368 2025-10-24,23:21:39.000,297,11126318,117605,0,1761348098,13842.288766799997,-34.35541574999661,53041.07729352 2025-10-24,23:21:40.000,297,11126352,117445,0,1761348099,13842.302239420002,-34.320170099999814,53041.07729352 2025-10-24,23:21:41.000,297,11126356,117245,0,1761348100,13842.241612630001,-34.313120970000455,53041.091267760006 2025-10-24,23:21:42.000,297,11126286,117605,0,1761348101,13842.248348939997,-34.313120970000455,53041.105242 2025-10-24,23:21:43.000,297,11126275,117325,0,1761348102,13842.214667389992,-34.320170099999814,53041.06331928001 2025-10-24,23:21:44.000,297,11126321,117445,0,1761348103,13842.248348939997,-34.27787531999638,53041.07729352 2025-10-24,23:21:45.000,297,11126274,117445,0,1761348104,13842.194458459991,-34.256727929998306,53041.06331928001 2025-10-24,23:21:46.000,297,11126309,117285,0,1761348105,13842.187722149996,-34.306071840001096,53041.09825488 2025-10-24,23:21:47.000,297,11126317,117085,0,1761348106,13842.160776910001,-34.263777059997665,53041.00742232 2025-10-24,23:21:48.000,297,11126274,117245,0,1761348107,13842.201194770001,-34.263777059997665,53041.02838368 2025-10-24,23:21:49.000,297,11126264,117725,0,1761348108,13842.180985840001,-34.256727929998306,53041.04934504 2025-10-24,23:21:50.000,297,11126276,117245,0,1761348109,13842.140567980001,-34.207384019995516,53041.00742232 2025-10-24,23:21:51.000,297,11126272,117365,0,1761348110,13842.194458459991,-34.15099098000064,53041.05633216 2025-10-24,23:21:52.000,297,11126328,117285,0,1761348111,13842.167513219996,-34.17918749999808,53041.06331928001 2025-10-24,23:21:53.000,297,11126265,117405,0,1761348112,13842.127095359996,-34.15804011,53040.97947384 2025-10-24,23:21:54.000,297,11126307,117405,0,1761348113,13842.187722149996,-34.12984358999529,53041.01440944001 2025-10-24,23:21:55.000,297,11126289,117405,0,1761348114,13842.207931079996,-34.10164706999785,53041.070306400004 2025-10-24,23:21:56.000,297,11126350,117685,0,1761348115,13842.187722149996,-34.09459793999849,53041.070306400004 2025-10-24,23:21:57.000,297,11126367,117405,0,1761348116,13842.106886429996,-34.087548809999134,53041.04934504 2025-10-24,23:21:58.000,297,11126318,117365,0,1761348117,13842.113622739991,-34.073450550000416,53041.021396560005 2025-10-24,23:21:59.000,297,11126300,117325,0,1761348118,13842.106886429996,-34.10869619999721,53040.972486720006 2025-10-24,23:22:00.000,297,11126356,117085,0,1761348119,13842.106886429996,-34.073450550000416,53041.05633216 2025-10-24,23:22:01.000,297,11126331,117445,0,1761348120,13842.106886429996,-34.087548809999134,53041.01440944001 2025-10-24,23:22:02.000,297,11126289,117605,0,1761348121,13842.113622739991,-34.0593522900017,53041.021396560005 2025-10-24,23:22:03.000,297,11126341,117325,0,1761348122,13842.05973226,-34.073450550000416,53040.97947384 2025-10-24,23:22:04.000,297,11126352,117445,0,1761348123,13842.05973226,-34.10164706999785,53040.96549960001 2025-10-24,23:22:05.000,297,11126312,117445,0,1761348124,13842.066468569996,-34.045254029995704,53040.99344808001 2025-10-24,23:22:06.000,297,11126339,117245,0,1761348125,13842.066468569996,-34.080499679999775,53041.021396560005 2025-10-24,23:22:07.000,297,11126301,117445,0,1761348126,13842.05973226,-34.080499679999775,53040.96549960001 2025-10-24,23:22:08.000,297,11126283,117285,0,1761348127,13842.073204879991,-34.10164706999785,53040.99344808001 2025-10-24,23:22:09.000,297,11126356,117285,0,1761348128,13842.066468569996,-34.06640142000106,53040.930564 2025-10-24,23:22:10.000,297,11126324,117525,0,1761348129,13842.03278701999,-34.09459793999849,53040.97947384 2025-10-24,23:22:11.000,297,11126335,117605,0,1761348130,13842.05299594999,-34.11574532999657,53041.0004352 2025-10-24,23:22:12.000,297,11126329,117245,0,1761348131,13842.026050709996,-34.10869619999721,53041.021396560005 2025-10-24,23:22:13.000,297,11126294,117445,0,1761348132,13842.093413809991,-34.12279445999593,53041.01440944001 2025-10-24,23:22:14.000,297,11126307,117245,0,1761348133,13842.005841779996,-34.15804011,53040.972486720006 2025-10-24,23:22:15.000,297,11126339,117485,0,1761348134,13842.066468569996,-34.17918749999808,53040.99344808001 2025-10-24,23:22:16.000,297,11126289,117325,0,1761348135,13842.03278701999,-34.24262966999959,53041.02838368 2025-10-24,23:22:17.000,297,11126315,117325,0,1761348136,13842.03952333,-34.23558054000023,53041.01440944001 2025-10-24,23:22:18.000,297,11126281,117205,0,1761348137,13842.046259639996,-34.263777059997665,53040.99344808001 2025-10-24,23:22:19.000,297,11126295,117685,0,1761348138,13842.073204879991,-34.263777059997665,53041.00742232 2025-10-24,23:22:20.000,297,11126324,117405,0,1761348139,13842.026050709996,-34.313120970000455,53041.04235792001 2025-10-24,23:22:21.000,297,11126277,117205,0,1761348140,13842.03952333,-34.27787531999638,53041.01440944001 2025-10-24,23:22:22.000,297,11126300,117445,0,1761348141,13842.046259639996,-34.313120970000455,53040.95851248 2025-10-24,23:22:23.000,297,11126311,117005,0,1761348142,13842.0193144,-34.36951400999533,53041.0353708 2025-10-24,23:22:24.000,297,11126328,117605,0,1761348143,13842.05299594999,-34.35541574999661,53041.02838368 2025-10-24,23:22:25.000,297,11126306,117485,0,1761348144,13842.0193144,-34.36246487999597,53041.0004352 2025-10-24,23:22:26.000,297,11126309,117125,0,1761348145,13842.005841779996,-34.41885791999812,53041.00742232 2025-10-24,23:22:27.000,297,11126351,117285,0,1761348146,13842.005841779996,-34.38361227000132,53040.98646096 2025-10-24,23:22:28.000,297,11126302,117445,0,1761348147,13841.99236915999,-34.46115270000155,53040.96549960001 2025-10-24,23:22:29.000,297,11126322,117445,0,1761348148,13842.03952333,-34.5034474799977,53040.96549960001 2025-10-24,23:22:30.000,297,11126325,117085,0,1761348149,13842.07994119,-34.482300089999626,53040.972486720006 2025-10-24,23:22:31.000,297,11126313,117245,0,1761348150,13842.03278701999,-34.538693130001775,53040.951525360004 2025-10-24,23:22:32.000,297,11126331,117245,0,1761348151,13842.01257808999,-34.538693130001775,53040.972486720006 2025-10-24,23:22:33.000,297,11126337,117405,0,1761348152,13842.066468569996,-34.545742260001134,53040.97947384 2025-10-24,23:22:34.000,297,11126311,117405,0,1761348153,13842.073204879991,-34.56688964999921,53041.0004352 2025-10-24,23:22:35.000,297,11126332,117245,0,1761348154,13842.07994119,-34.55984051999985,53040.972486720006 2025-10-24,23:22:36.000,297,11126290,117245,0,1761348155,13842.05973226,-34.56688964999921,53041.01440944001 2025-10-24,23:22:37.000,297,11126319,117365,0,1761348156,13842.127095359996,-34.59508616999665,53041.021396560005 2025-10-24,23:22:38.000,297,11126286,117325,0,1761348157,13842.07994119,-34.63738095000008,53040.99344808001 2025-10-24,23:22:39.000,297,11126289,117645,0,1761348158,13842.093413809991,-34.658528339998156,53040.972486720006 2025-10-24,23:22:40.000,297,11126306,117725,0,1761348159,13842.073204879991,-34.658528339998156,53040.94453824001 2025-10-24,23:22:41.000,297,11126329,117125,0,1761348160,13842.106886429996,-34.658528339998156,53040.99344808001 2025-10-24,23:22:42.000,297,11126278,117125,0,1761348161,13842.12035905,-34.658528339998156,53040.94453824001 2025-10-24,23:22:43.000,297,11126312,117325,0,1761348162,13842.073204879991,-34.6514792099988,53040.94453824001 2025-10-24,23:22:44.000,297,11126309,117285,0,1761348163,13842.07994119,-34.609184429995366,53040.90960264 2025-10-24,23:22:45.000,297,11126249,117285,0,1761348164,13842.127095359996,-34.64443007999944,53040.951525360004 2025-10-24,23:22:46.000,297,11126286,117285,0,1761348165,13842.12035905,-34.63033182000072,53040.95851248 2025-10-24,23:22:47.000,297,11126291,117165,0,1761348166,13842.086677499996,-34.609184429995366,53040.99344808001 2025-10-24,23:22:48.000,297,11126264,117565,0,1761348167,13842.093413809991,-34.63033182000072,53040.97947384 2025-10-24,23:22:49.000,297,11126258,117365,0,1761348168,13842.127095359996,-34.63033182000072,53040.99344808001 2025-10-24,23:22:50.000,297,11126261,117245,0,1761348169,13842.113622739991,-34.63738095000008,53040.94453824001 2025-10-24,23:22:51.000,297,11126315,117405,0,1761348170,13842.106886429996,-34.6514792099988,53040.95851248 2025-10-24,23:22:52.000,297,11126277,117365,0,1761348171,13842.106886429996,-34.658528339998156,53040.90960264 2025-10-24,23:22:53.000,297,11126269,117605,0,1761348172,13842.073204879991,-34.658528339998156,53040.94453824001 2025-10-24,23:22:54.000,297,11126267,117165,0,1761348173,13842.093413809991,-34.68672485999559,53040.90960264 2025-10-24,23:22:55.000,297,11126331,117085,0,1761348174,13842.086677499996,-34.665577469997515,53040.951525360004 2025-10-24,23:22:56.000,297,11126345,117285,0,1761348175,13842.106886429996,-34.70082312000159,53040.95851248 2025-10-24,23:22:57.000,297,11126279,117245,0,1761348176,13842.07994119,-34.68672485999559,53040.951525360004 2025-10-24,23:22:58.000,297,11126320,117085,0,1761348177,13842.086677499996,-34.68672485999559,53040.930564 2025-10-24,23:22:59.000,297,11126349,117285,0,1761348178,13842.05299594999,-34.70082312000159,53040.89562840001 2025-10-24,23:23:00.000,297,11126322,117165,0,1761348179,13842.073204879991,-34.70082312000159,53040.88165416 2025-10-24,23:23:01.000,297,11126305,117325,0,1761348180,13842.05973226,-34.658528339998156,53040.87466704001 2025-10-24,23:23:02.000,297,11126315,117125,0,1761348181,13842.026050709996,-34.679675729996234,53040.82575720001 2025-10-24,23:23:03.000,297,11126234,117245,0,1761348182,13842.03952333,-34.679675729996234,53040.88165416 2025-10-24,23:23:04.000,297,11126334,117285,0,1761348183,13842.05973226,-34.68672485999559,53040.8606928 2025-10-24,23:23:05.000,297,11126292,117405,0,1761348184,13842.03278701999,-34.679675729996234,53040.82575720001 2025-10-24,23:23:06.000,297,11126253,117405,0,1761348185,13842.01257808999,-34.729019639999024,53040.902615520004 2025-10-24,23:23:07.000,297,11126298,117045,0,1761348186,13841.985632849995,-34.70082312000159,53040.8606928 2025-10-24,23:23:08.000,297,11126329,117365,0,1761348187,13842.005841779996,-34.729019639999024,53040.87466704001 2025-10-24,23:23:09.000,297,11126313,117125,0,1761348188,13841.99236915999,-34.7501670299971,53040.83973144 2025-10-24,23:23:10.000,297,11126320,117165,0,1761348189,13842.005841779996,-34.73606876999838,53040.853705680005 2025-10-24,23:23:11.000,297,11126281,117445,0,1761348190,13841.985632849995,-34.78541268000117,53040.853705680005 2025-10-24,23:23:12.000,297,11126259,117525,0,1761348191,13841.965423919995,-34.82065832999797,53040.8606928 2025-10-24,23:23:13.000,297,11126344,116965,0,1761348192,13841.97889654,-34.8629531100014,53040.8606928 2025-10-24,23:23:14.000,297,11126264,117245,0,1761348193,13841.97889654,-34.8629531100014,53040.902615520004 2025-10-24,23:23:15.000,297,11126269,117285,0,1761348194,13841.95868761,-34.87000224000076,53040.853705680005 2025-10-24,23:23:16.000,297,11126301,117365,0,1761348195,13841.965423919995,-34.87000224000076,53040.81178296 2025-10-24,23:23:17.000,297,11126309,117205,0,1761348196,13841.904797129995,-34.87705137000012,53040.804795840006 2025-10-24,23:23:18.000,297,11126318,117085,0,1761348197,13841.89806082,-34.87705137000012,53040.8606928 2025-10-24,23:23:19.000,297,11126352,117205,0,1761348198,13841.87785189,-34.91229701999691,53040.83973144 2025-10-24,23:23:20.000,297,11126267,117245,0,1761348199,13841.864379269995,-34.91934614999627,53040.853705680005 2025-10-24,23:23:21.000,297,11126346,117245,0,1761348200,13841.85764296,-34.93344441000227,53040.81877008 2025-10-24,23:23:22.000,297,11126290,117365,0,1761348201,13841.89806082,-34.947542670000985,53040.77684736001 2025-10-24,23:23:23.000,297,11126256,117245,0,1761348202,13841.823961409995,-34.940493540001626,53040.79780872001 2025-10-24,23:23:24.000,297,11126338,117165,0,1761348203,13841.87111557999,-34.947542670000985,53040.81178296 2025-10-24,23:23:25.000,297,11126353,116925,0,1761348204,13841.803752479995,-34.96869005999906,53040.77684736001 2025-10-24,23:23:26.000,297,11126278,117085,0,1761348205,13841.79027985999,-34.9616409299997,53040.77684736001 2025-10-24,23:23:27.000,297,11126300,117325,0,1761348206,13841.77007092999,-34.947542670000985,53040.76287312 2025-10-24,23:23:28.000,297,11126278,117285,0,1761348207,13841.763334619995,-34.954591800000344,53040.82575720001 2025-10-24,23:23:29.000,297,11126308,117285,0,1761348208,13841.722916759994,-35.01098483999522,53040.7908216 2025-10-24,23:23:30.000,297,11126284,117205,0,1761348209,13841.71618045,-34.9616409299997,53040.76986024 2025-10-24,23:23:31.000,297,11126345,117045,0,1761348210,13841.69597152,-34.9616409299997,53040.76287312 2025-10-24,23:23:32.000,297,11126279,117205,0,1761348211,13841.73638938,-34.940493540001626,53040.77684736001 2025-10-24,23:23:33.000,297,11126259,117485,0,1761348212,13841.68923520999,-34.954591800000344,53040.79780872001 2025-10-24,23:23:34.000,297,11126334,117205,0,1761348213,13841.70944413999,-34.954591800000344,53040.74191176 2025-10-24,23:23:35.000,297,11126305,117285,0,1761348214,13841.64881734999,-34.940493540001626,53040.71396328 2025-10-24,23:23:36.000,297,11126322,117325,0,1761348215,13841.655553659999,-34.9616409299997,53040.755886000006 2025-10-24,23:23:37.000,297,11126302,117085,0,1761348216,13841.615135799999,-34.98278831999778,53040.76986024 2025-10-24,23:23:38.000,297,11126277,117365,0,1761348217,13841.561245319994,-34.92639527999563,53040.7209504 2025-10-24,23:23:39.000,297,11126292,117405,0,1761348218,13841.561245319994,-34.947542670000985,53040.7209504 2025-10-24,23:23:40.000,297,11126285,117205,0,1761348219,13841.574717939999,-34.891149629998836,53040.76986024 2025-10-24,23:23:41.000,297,11126307,116925,0,1761348220,13841.527563769989,-34.87000224000076,53040.7209504 2025-10-24,23:23:42.000,297,11126303,117245,0,1761348221,13841.534300079999,-34.78541268000117,53040.74191176 2025-10-24,23:23:43.000,297,11126254,117125,0,1761348222,13841.514091149998,-34.8629531100014,53040.71396328 2025-10-24,23:23:44.000,297,11126312,117005,0,1761348223,13841.493882219998,-34.8629531100014,53040.70697616001 2025-10-24,23:23:45.000,297,11126337,117325,0,1761348224,13841.480409599993,-34.82065832999797,53040.67204056 2025-10-24,23:23:46.000,297,11126254,117245,0,1761348225,13841.439991739993,-34.8629531100014,53040.71396328 2025-10-24,23:23:47.000,297,11126259,117325,0,1761348226,13841.466936979989,-34.87000224000076,53040.637104960006 2025-10-24,23:23:48.000,297,11126306,117125,0,1761348227,13841.473673289998,-34.83475658999669,53040.63011784001 2025-10-24,23:23:49.000,297,11126281,117245,0,1761348228,13841.480409599993,-34.848854849995405,53040.65806632001 2025-10-24,23:23:50.000,297,11126244,117365,0,1761348229,13841.473673289998,-34.80656006999925,53040.64409208 2025-10-24,23:23:51.000,297,11126348,117085,0,1761348230,13841.453464359998,-34.80656006999925,53040.63011784001 2025-10-24,23:23:52.000,297,11126309,116965,0,1761348231,13841.413046499998,-34.79951093999989,53040.64409208 2025-10-24,23:23:53.000,297,11126267,117045,0,1761348232,13841.426519119988,-34.80656006999925,53040.66505344 2025-10-24,23:23:54.000,297,11126284,117285,0,1761348233,13841.399573879993,-34.82770745999733,53040.6510792 2025-10-24,23:23:55.000,297,11126318,117405,0,1761348234,13841.460200669993,-34.85590398000204,53040.64409208 2025-10-24,23:23:56.000,297,11126303,117405,0,1761348235,13841.419782809993,-34.82770745999733,53040.63011784001 2025-10-24,23:23:57.000,297,11126346,117245,0,1761348236,13841.419782809993,-34.81360919999861,53040.616143600004 2025-10-24,23:23:58.000,297,11126316,116925,0,1761348237,13841.406310189988,-34.8629531100014,53040.64409208 2025-10-24,23:23:59.000,297,11126273,117085,0,1761348238,13841.419782809993,-34.848854849995405,53040.59518224 2025-10-24,23:24:00.000,297,11126264,117165,0,1761348239,13841.392837569998,-34.87000224000076,53040.63011784001 2025-10-24,23:24:01.000,297,11126226,117165,0,1761348240,13841.392837569998,-34.848854849995405,53040.57422088 2025-10-24,23:24:02.000,297,11126293,116805,0,1761348241,13841.345683400003,-34.83475658999669,53040.55325952 2025-10-24,23:24:03.000,297,11126286,117005,0,1761348242,13841.352419709998,-34.8629531100014,53040.57422088 2025-10-24,23:24:04.000,297,11126334,117085,0,1761348243,13841.352419709998,-34.83475658999669,53040.57422088 2025-10-24,23:24:05.000,297,11126374,117045,0,1761348244,13841.352419709998,-34.87000224000076,53040.57422088 2025-10-24,23:24:06.000,297,11126268,117285,0,1761348245,13841.318738159993,-34.88410049999948,53040.616143600004 2025-10-24,23:24:07.000,297,11126316,117125,0,1761348246,13841.352419709998,-34.88410049999948,53040.58120800001 2025-10-24,23:24:08.000,297,11126322,117205,0,1761348247,13841.332210779998,-34.88410049999948,53040.567233760004 2025-10-24,23:24:09.000,297,11126238,117125,0,1761348248,13841.237902439992,-34.88410049999948,53040.55325952 2025-10-24,23:24:10.000,297,11126299,117285,0,1761348249,13841.224429820002,-34.87000224000076,53040.588195120006 2025-10-24,23:24:11.000,297,11126260,117085,0,1761348250,13841.184011960002,-34.87705137000012,53040.53229816 2025-10-24,23:24:12.000,297,11126335,117005,0,1761348251,13841.150330409997,-34.87000224000076,53040.588195120006 2025-10-24,23:24:13.000,297,11126339,117285,0,1761348252,13841.150330409997,-34.905247889997554,53040.58120800001 2025-10-24,23:24:14.000,297,11126322,117245,0,1761348253,13841.109912549997,-34.898198759998195,53040.50434968 2025-10-24,23:24:15.000,297,11126349,116925,0,1761348254,13841.116648859992,-34.954591800000344,53040.53229816 2025-10-24,23:24:16.000,297,11126311,116965,0,1761348255,13841.076230999992,-34.905247889997554,53040.52531104 2025-10-24,23:24:17.000,297,11126338,116965,0,1761348256,13841.082967310002,-34.905247889997554,53040.50434968 2025-10-24,23:24:18.000,297,11126328,117365,0,1761348257,13841.069494689997,-34.940493540001626,53040.48338832 2025-10-24,23:24:19.000,297,11126361,117285,0,1761348258,13841.029076829996,-34.91229701999691,53040.49736256 2025-10-24,23:24:20.000,297,11126267,117165,0,1761348259,13840.995395279991,-34.92639527999563,53040.53229816 2025-10-24,23:24:21.000,297,11126286,117165,0,1761348260,13841.022340520001,-34.954591800000344,53040.53229816 2025-10-24,23:24:22.000,297,11126326,117085,0,1761348261,13841.022340520001,-34.98983744999714,53040.48338832 2025-10-24,23:24:23.000,297,11126344,117405,0,1761348262,13841.002131590001,-34.9616409299997,53040.518323920005 2025-10-24,23:24:24.000,297,11126312,116925,0,1761348263,13841.008867899996,-34.947542670000985,53040.45543984 2025-10-24,23:24:25.000,297,11126342,117205,0,1761348264,13840.995395279991,-34.9616409299997,53040.46242696001 2025-10-24,23:24:26.000,297,11126330,117085,0,1761348265,13840.981922660001,-34.947542670000985,53040.4764012 2025-10-24,23:24:27.000,297,11126279,117165,0,1761348266,13840.961713730001,-34.97573918999842,53040.469414080006 2025-10-24,23:24:28.000,297,11126303,117005,0,1761348267,13841.002131590001,-34.98278831999778,53040.43447848 2025-10-24,23:24:29.000,297,11126271,117285,0,1761348268,13840.948241109996,-35.00393570999586,53040.448452720004 2025-10-24,23:24:30.000,297,11126280,117125,0,1761348269,13840.975186349991,-35.01803397000185,53040.46242696001 2025-10-24,23:24:31.000,297,11126294,117165,0,1761348270,13840.954977419991,-35.01098483999522,53040.46242696001 2025-10-24,23:24:32.000,297,11126356,116925,0,1761348271,13840.961713730001,-35.01803397000185,53040.50434968 2025-10-24,23:24:33.000,297,11126319,116925,0,1761348272,13840.941504800001,-35.06032874999801,53040.46242696001 2025-10-24,23:24:34.000,297,11126338,117285,0,1761348273,13840.914559559991,-35.02508310000121,53040.42749136 2025-10-24,23:24:35.000,297,11126367,117165,0,1761348274,13840.90108694,-35.03918135999993,53040.43447848 2025-10-24,23:24:36.000,297,11126324,116885,0,1761348275,13840.90108694,-35.03918135999993,53040.41351712001 2025-10-24,23:24:37.000,297,11126289,117045,0,1761348276,13840.90108694,-35.02508310000121,53040.40653 2025-10-24,23:24:38.000,297,11126254,117005,0,1761348277,13840.914559559991,-35.06032874999801,53040.49736256 2025-10-24,23:24:39.000,297,11126289,117125,0,1761348278,13840.86066908,-35.04623048999929,53040.469414080006 2025-10-24,23:24:40.000,297,11126286,117085,0,1761348279,13840.874141699991,-35.05327961999865,53040.40653 2025-10-24,23:24:41.000,297,11126389,116965,0,1761348280,13840.88087801,-35.05327961999865,53040.46242696001 2025-10-24,23:24:42.000,297,11126366,117365,0,1761348281,13840.887614319996,-35.00393570999586,53040.46242696001 2025-10-24,23:24:43.000,297,11126323,117045,0,1761348282,13840.907823249996,-35.03213223000057,53040.39255576001 2025-10-24,23:24:44.000,297,11126317,117165,0,1761348283,13840.86066908,-35.01803397000185,53040.43447848 2025-10-24,23:24:45.000,297,11126345,117165,0,1761348284,13840.894350629991,-35.02508310000121,53040.45543984 2025-10-24,23:24:46.000,297,11126303,117085,0,1761348285,13840.88087801,-35.04623048999929,53040.42749136 2025-10-24,23:24:47.000,297,11126324,117245,0,1761348286,13840.907823249996,-35.05327961999865,53040.44146560001 2025-10-24,23:24:48.000,297,11126311,117445,0,1761348287,13840.928032179996,-35.01098483999522,53040.448452720004 2025-10-24,23:24:49.000,297,11126243,116845,0,1761348288,13840.92129587,-35.01098483999522,53040.469414080006 2025-10-24,23:24:50.000,297,11126352,117245,0,1761348289,13840.92129587,-35.04623048999929,53040.39255576001 2025-10-24,23:24:51.000,297,11126340,116885,0,1761348290,13840.948241109996,-35.06032874999801,53040.42749136 2025-10-24,23:24:52.000,297,11126368,117005,0,1761348291,13840.961713730001,-35.04623048999929,53040.4764012 2025-10-24,23:24:53.000,297,11126268,116965,0,1761348292,13840.975186349991,-35.04623048999929,53040.399542880004 2025-10-24,23:24:54.000,297,11126326,117365,0,1761348293,13841.035813139992,-35.05327961999865,53040.46242696001 2025-10-24,23:24:55.000,297,11126289,116605,0,1761348294,13841.035813139992,-35.081476139996084,53040.48338832 2025-10-24,23:24:56.000,297,11126324,117085,0,1761348295,13840.995395279991,-35.1096726600008,53040.41351712001 2025-10-24,23:24:57.000,297,11126332,117045,0,1761348296,13841.069494689997,-35.1096726600008,53040.44146560001 2025-10-24,23:24:58.000,297,11126308,116925,0,1761348297,13841.069494689997,-35.1096726600008,53040.40653 2025-10-24,23:24:59.000,297,11126305,117045,0,1761348298,13841.056022069992,-35.1096726600008,53040.43447848 2025-10-24,23:25:00.000,297,11126304,116965,0,1761348299,13841.116648859992,-35.116721790000156,53040.420504240006 2025-10-24,23:25:01.000,297,11126354,117245,0,1761348300,13841.096439929992,-35.10262353000144,53040.420504240006 2025-10-24,23:25:02.000,297,11126298,117125,0,1761348301,13841.089703619997,-35.116721790000156,53040.40653 2025-10-24,23:25:03.000,297,11126306,117285,0,1761348302,13841.096439929992,-35.1096726600008,53040.45543984 2025-10-24,23:25:04.000,297,11126318,117085,0,1761348303,13841.157066719992,-35.173114830002305,53040.41351712001 2025-10-24,23:25:05.000,297,11126359,117045,0,1761348304,13841.190748269997,-35.173114830002305,53040.420504240006 2025-10-24,23:25:06.000,297,11126346,116925,0,1761348305,13841.264847680002,-35.18721309000102,53040.44146560001 2025-10-24,23:25:07.000,297,11126306,117045,0,1761348306,13841.298529229993,-35.16606569999567,53040.48338832 2025-10-24,23:25:08.000,297,11126303,117245,0,1761348307,13841.278320299993,-35.18721309000102,53040.49736256 2025-10-24,23:25:09.000,297,11126345,117085,0,1761348308,13841.318738159993,-35.173114830002305,53040.52531104 2025-10-24,23:25:10.000,297,11126324,116965,0,1761348309,13841.379364949993,-35.22950786999718,53040.58120800001 2025-10-24,23:25:11.000,297,11126369,116965,0,1761348310,13841.379364949993,-35.21540960999846,53040.57422088 2025-10-24,23:25:12.000,297,11126362,116845,0,1761348311,13841.419782809993,-35.21540960999846,53040.57422088 2025-10-24,23:25:13.000,297,11126282,116925,0,1761348312,13841.446728049988,-35.22950786999718,53040.567233760004 2025-10-24,23:25:14.000,297,11126250,117165,0,1761348313,13841.433255429998,-35.2436061299959,53040.588195120006 2025-10-24,23:25:15.000,297,11126330,117365,0,1761348314,13841.446728049988,-35.27180265000061,53040.62313072 2025-10-24,23:25:16.000,297,11126382,116965,0,1761348315,13841.446728049988,-35.25770439000189,53040.64409208 2025-10-24,23:25:17.000,297,11126382,117125,0,1761348316,13841.433255429998,-35.27180265000061,53040.63011784001 2025-10-24,23:25:18.000,297,11126290,117205,0,1761348317,13841.413046499998,-35.27885177999997,53040.63011784001 2025-10-24,23:25:19.000,297,11126333,116965,0,1761348318,13841.460200669993,-35.292950039998686,53040.62313072 2025-10-24,23:25:20.000,297,11126391,117045,0,1761348319,13841.453464359998,-35.25770439000189,53040.64409208 2025-10-24,23:25:21.000,297,11126323,117245,0,1761348320,13841.446728049988,-35.2436061299959,53040.67204056 2025-10-24,23:25:22.000,297,11126329,117125,0,1761348321,13841.466936979989,-35.250655259995256,53040.69300192 2025-10-24,23:25:23.000,297,11126269,117085,0,1761348322,13841.493882219998,-35.27885177999997,53040.637104960006 2025-10-24,23:25:24.000,297,11126334,117085,0,1761348323,13841.466936979989,-35.27180265000061,53040.70697616001 2025-10-24,23:25:25.000,297,11126314,116445,0,1761348324,13841.473673289998,-35.28590090999933,53040.66505344 2025-10-24,23:25:26.000,297,11126375,117165,0,1761348325,13841.460200669993,-35.314097429996764,53040.66505344 2025-10-24,23:25:27.000,297,11126316,116925,0,1761348326,13841.500618529994,-35.299999169998046,53040.69998904 2025-10-24,23:25:28.000,297,11126299,117005,0,1761348327,13841.480409599993,-35.314097429996764,53040.69998904 2025-10-24,23:25:29.000,297,11126316,117205,0,1761348328,13841.446728049988,-35.292950039998686,53040.70697616001 2025-10-24,23:25:30.000,297,11126336,116765,0,1761348329,13841.473673289998,-35.2436061299959,53040.67204056 2025-10-24,23:25:31.000,297,11126386,116845,0,1761348330,13841.439991739993,-35.250655259995256,53040.66505344 2025-10-24,23:25:32.000,297,11126292,117165,0,1761348331,13841.433255429998,-35.21540960999846,53040.67902768001 2025-10-24,23:25:33.000,297,11126345,116845,0,1761348332,13841.439991739993,-35.23655699999654,53040.6510792 2025-10-24,23:25:34.000,297,11126294,116725,0,1761348333,13841.426519119988,-35.21540960999846,53040.637104960006 2025-10-24,23:25:35.000,297,11126327,116925,0,1761348334,13841.406310189988,-35.22950786999718,53040.65806632001 2025-10-24,23:25:36.000,297,11126308,117165,0,1761348335,13841.419782809993,-35.22950786999718,53040.66505344 2025-10-24,23:25:37.000,297,11126275,117005,0,1761348336,13841.379364949993,-35.2083604799991,53040.65806632001 2025-10-24,23:25:38.000,297,11126327,116925,0,1761348337,13841.365892329988,-35.250655259995256,53040.71396328 2025-10-24,23:25:39.000,297,11126349,117085,0,1761348338,13841.359156019993,-35.22245873999782,53040.67204056 2025-10-24,23:25:40.000,297,11126325,117325,0,1761348339,13841.338947089993,-35.22245873999782,53040.67902768001 2025-10-24,23:25:41.000,297,11126328,116925,0,1761348340,13841.305265540002,-35.19426222000038,53040.67204056 2025-10-24,23:25:42.000,297,11126283,117085,0,1761348341,13841.264847680002,-35.22950786999718,53040.67902768001 2025-10-24,23:25:43.000,297,11126295,117205,0,1761348342,13841.258111369993,-35.2083604799991,53040.70697616001 2025-10-24,23:25:44.000,297,11126374,116925,0,1761348343,13841.251375059997,-35.21540960999846,53040.6510792 2025-10-24,23:25:45.000,297,11126281,117165,0,1761348344,13841.204220890002,-35.18721309000102,53040.69300192 2025-10-24,23:25:46.000,297,11126241,117005,0,1761348345,13841.210957199997,-35.180163960001664,53040.64409208 2025-10-24,23:25:47.000,297,11126291,117125,0,1761348346,13841.190748269997,-35.20131134999974,53040.67204056 2025-10-24,23:25:48.000,297,11126281,116965,0,1761348347,13841.062758380001,-35.180163960001664,53040.69300192 2025-10-24,23:25:49.000,297,11126275,116965,0,1761348348,13841.089703619997,-35.180163960001664,53040.67204056 2025-10-24,23:25:50.000,297,11126361,116925,0,1761348349,13841.103176240002,-35.13786917999823,53040.67204056 2025-10-24,23:25:51.000,297,11126326,117125,0,1761348350,13841.056022069992,-35.123770919999515,53040.66505344 2025-10-24,23:25:52.000,297,11126349,117045,0,1761348351,13841.002131590001,-35.16606569999567,53040.66505344 2025-10-24,23:25:53.000,297,11126267,116965,0,1761348352,13840.981922660001,-35.15901656999631,53040.62313072 2025-10-24,23:25:54.000,297,11126321,117125,0,1761348353,13840.954977419991,-35.16606569999567,53040.616143600004 2025-10-24,23:25:55.000,297,11126284,117125,0,1761348354,13840.941504800001,-35.173114830002305,53040.63011784001 2025-10-24,23:25:56.000,297,11126308,116965,0,1761348355,13840.941504800001,-35.116721790000156,53040.60216936 2025-10-24,23:25:57.000,297,11126305,117005,0,1761348356,13840.907823249996,-35.14491830999759,53040.66505344 2025-10-24,23:25:58.000,297,11126313,116765,0,1761348357,13840.853932769991,-35.13786917999823,53040.60216936 2025-10-24,23:25:59.000,297,11126285,116925,0,1761348358,13840.853932769991,-35.1096726600008,53040.5462724 2025-10-24,23:26:00.000,297,11126273,116885,0,1761348359,13840.86066908,-35.13786917999823,53040.59518224 2025-10-24,23:26:01.000,297,11126337,116965,0,1761348360,13840.806778599996,-35.16606569999567,53040.53229816 2025-10-24,23:26:02.000,297,11126292,117045,0,1761348361,13840.806778599996,-35.15196743999695,53040.56024664001 2025-10-24,23:26:03.000,297,11126322,117005,0,1761348362,13840.766360739995,-35.15901656999631,53040.518323920005 2025-10-24,23:26:04.000,297,11126322,117245,0,1761348363,13840.71920657,-35.14491830999759,53040.55325952 2025-10-24,23:26:05.000,297,11126314,116845,0,1761348364,13840.71247025999,-35.173114830002305,53040.52531104 2025-10-24,23:26:06.000,297,11126273,116685,0,1761348365,13840.65857978,-35.180163960001664,53040.4764012 2025-10-24,23:26:07.000,297,11126298,116965,0,1761348366,13840.63163453999,-35.15901656999631,53040.41351712001 2025-10-24,23:26:08.000,297,11126294,117045,0,1761348367,13840.61142560999,-35.23655699999654,53040.41351712001 2025-10-24,23:26:09.000,297,11126311,116965,0,1761348368,13840.59795299,-35.2083604799991,53040.420504240006 2025-10-24,23:26:10.000,297,11126290,117005,0,1761348369,13840.584480369995,-35.22950786999718,53040.35762016 2025-10-24,23:26:11.000,297,11126290,116885,0,1761348370,13840.584480369995,-35.18721309000102,53040.3366588 2025-10-24,23:26:12.000,297,11126328,116965,0,1761348371,13840.53058988999,-35.23655699999654,53040.34364592001 2025-10-24,23:26:13.000,297,11126282,116925,0,1761348372,13840.503644649994,-35.20131134999974,53040.36460728 2025-10-24,23:26:14.000,297,11126280,116685,0,1761348373,13840.49690834,-35.26475352000125,53040.350633040005 2025-10-24,23:26:15.000,297,11126340,116965,0,1761348374,13840.46996309999,-35.2083604799991,53040.3366588 2025-10-24,23:26:16.000,297,11126299,116925,0,1761348375,13840.443017859994,-35.23655699999654,53040.24582624001 2025-10-24,23:26:17.000,297,11126366,116925,0,1761348376,13840.436281549999,-35.2436061299959,53040.25980048 2025-10-24,23:26:18.000,297,11126323,117005,0,1761348377,13840.42954523999,-35.23655699999654,53040.28774896 2025-10-24,23:26:19.000,297,11126327,117125,0,1761348378,13840.355445829999,-35.27180265000061,53040.27377472001 2025-10-24,23:26:20.000,297,11126294,116965,0,1761348379,13840.355445829999,-35.28590090999933,53040.31569744 2025-10-24,23:26:21.000,297,11126336,116965,0,1761348380,13840.362182139994,-35.23655699999654,53040.24582624001 2025-10-24,23:26:22.000,297,11126320,117005,0,1761348381,13840.321764279994,-35.27180265000061,53040.24582624001 2025-10-24,23:26:23.000,297,11126313,116805,0,1761348382,13840.261137489993,-35.299999169998046,53040.1969164 2025-10-24,23:26:24.000,297,11126297,117085,0,1761348383,13840.234192249998,-35.25770439000189,53040.20390352001 2025-10-24,23:26:25.000,297,11126318,116925,0,1761348384,13840.187038079988,-35.27180265000061,53040.252813360006 2025-10-24,23:26:26.000,297,11126270,116725,0,1761348385,13840.166829149988,-35.25770439000189,53040.1969164 2025-10-24,23:26:27.000,297,11126265,117045,0,1761348386,13840.207247009988,-35.292950039998686,53040.21787776 2025-10-24,23:26:28.000,297,11126335,116845,0,1761348387,13840.126411290003,-35.26475352000125,53040.14800656 2025-10-24,23:26:29.000,297,11126249,116965,0,1761348388,13840.106202360002,-35.250655259995256,53040.182942160005 2025-10-24,23:26:30.000,297,11126272,117165,0,1761348389,13840.052311879997,-35.27180265000061,53040.14101944 2025-10-24,23:26:31.000,297,11126292,116925,0,1761348390,13840.045575570002,-35.27180265000061,53040.14800656 2025-10-24,23:26:32.000,297,11126368,116725,0,1761348391,13839.991685089997,-35.26475352000125,53040.1619808 2025-10-24,23:26:33.000,297,11126325,116525,0,1761348392,13839.991685089997,-35.25770439000189,53040.134032320006 2025-10-24,23:26:34.000,297,11126327,117005,0,1761348393,13839.958003539992,-35.27180265000061,53040.1619808 2025-10-24,23:26:35.000,297,11126314,117205,0,1761348394,13839.944530920002,-35.27180265000061,53040.10608384001 2025-10-24,23:26:36.000,297,11126308,116925,0,1761348395,13839.910849369997,-35.27180265000061,53040.09909672 2025-10-24,23:26:37.000,297,11126288,116845,0,1761348396,13839.883904130002,-35.27885177999997,53040.09909672 2025-10-24,23:26:38.000,297,11126365,116925,0,1761348397,13839.796332099992,-35.307048299997405,53040.09909672 2025-10-24,23:26:39.000,297,11126312,116885,0,1761348398,13839.816541029992,-35.356392210000195,53040.07114824 2025-10-24,23:26:40.000,297,11126303,116725,0,1761348399,13839.755914239991,-35.349343080000835,53040.0921096 2025-10-24,23:26:41.000,297,11126282,116845,0,1761348400,13839.728968999996,-35.32114655999612,53040.07114824 2025-10-24,23:26:42.000,297,11126289,116845,0,1761348401,13839.722232690001,-35.32114655999612,53040.064161120004 2025-10-24,23:26:43.000,297,11126354,116965,0,1761348402,13839.722232690001,-35.292950039998686,53040.05018688 2025-10-24,23:26:44.000,297,11126283,116685,0,1761348403,13839.668342209996,-35.356392210000195,53040.00826416001 2025-10-24,23:26:45.000,297,11126324,117045,0,1761348404,13839.64139697,-35.349343080000835,53040.00127704 2025-10-24,23:26:46.000,297,11126317,116925,0,1761348405,13839.634660659991,-35.33524482000212,53040.00127704 2025-10-24,23:26:47.000,297,11126343,117005,0,1761348406,13839.60097911,-35.314097429996764,53039.966341440006 2025-10-24,23:26:48.000,297,11126345,116845,0,1761348407,13839.59424279999,-35.32819568999548,53039.98730280001 2025-10-24,23:26:49.000,297,11126352,116845,0,1761348408,13839.567297559995,-35.307048299997405,53039.98730280001 2025-10-24,23:26:50.000,297,11126296,116965,0,1761348409,13839.56056125,-35.292950039998686,53039.966341440006 2025-10-24,23:26:51.000,297,11126332,117085,0,1761348410,13839.53361600999,-35.26475352000125,53039.966341440006 2025-10-24,23:26:52.000,297,11126304,116965,0,1761348411,13839.56056125,-35.250655259995256,53039.97332856 2025-10-24,23:26:53.000,297,11126302,116845,0,1761348412,13839.51340707999,-35.25770439000189,53039.97332856 2025-10-24,23:26:54.000,297,11126317,117045,0,1761348413,13839.56056125,-35.292950039998686,53040.00127704 2025-10-24,23:26:55.000,297,11126287,116685,0,1761348414,13839.52014339,-35.23655699999654,53039.93839296001 2025-10-24,23:26:56.000,297,11126328,116765,0,1761348415,13839.49319814999,-35.2436061299959,53039.945380080004 2025-10-24,23:26:57.000,297,11126303,116965,0,1761348416,13839.47298921999,-35.25770439000189,53039.917431600006 2025-10-24,23:26:58.000,297,11126345,116685,0,1761348417,13839.45278028999,-35.22950786999718,53039.87550888 2025-10-24,23:26:59.000,297,11126274,116605,0,1761348418,13839.4595166,-35.21540960999846,53039.92441872 2025-10-24,23:27:00.000,297,11126320,116965,0,1761348419,13839.4595166,-35.2436061299959,53039.896470240004 2025-10-24,23:27:01.000,297,11126309,116925,0,1761348420,13839.466252909995,-35.2436061299959,53039.917431600006 2025-10-24,23:27:02.000,297,11126291,116765,0,1761348421,13839.47298921999,-35.25770439000189,53039.87550888 2025-10-24,23:27:03.000,297,11126315,116805,0,1761348422,13839.43930767,-35.22950786999718,53039.86852176001 2025-10-24,23:27:04.000,297,11126317,116925,0,1761348423,13839.45278028999,-35.22950786999718,53039.87550888 2025-10-24,23:27:05.000,297,11126371,116965,0,1761348424,13839.425835049995,-35.250655259995256,53039.882496 2025-10-24,23:27:06.000,297,11126318,116805,0,1761348425,13839.39888981,-35.23655699999654,53039.87550888 2025-10-24,23:27:07.000,297,11126307,116765,0,1761348426,13839.365208259995,-35.23655699999654,53039.85454752 2025-10-24,23:27:08.000,297,11126300,116965,0,1761348427,13839.37194456999,-35.21540960999846,53039.88948312001 2025-10-24,23:27:09.000,297,11126356,116765,0,1761348428,13839.35847195,-35.2436061299959,53039.86153464 2025-10-24,23:27:10.000,297,11126299,116925,0,1761348429,13839.39215349999,-35.28590090999933,53039.87550888 2025-10-24,23:27:11.000,297,11126345,116845,0,1761348430,13839.344999329995,-35.27885177999997,53039.79166344001 2025-10-24,23:27:12.000,297,11126281,117005,0,1761348431,13839.37868088,-35.250655259995256,53039.81961192001 2025-10-24,23:27:13.000,297,11126323,116685,0,1761348432,13839.33826302,-35.314097429996764,53039.798650560006 2025-10-24,23:27:14.000,297,11126339,116765,0,1761348433,13839.33152670999,-35.314097429996764,53039.82659904 2025-10-24,23:27:15.000,297,11126321,116805,0,1761348434,13839.304581469994,-35.342293950001476,53039.84057328001 2025-10-24,23:27:16.000,297,11126343,116805,0,1761348435,13839.29110884999,-35.33524482000212,53039.82659904 2025-10-24,23:27:17.000,297,11126345,116845,0,1761348436,13839.31131777999,-35.363441339999554,53039.8126248 2025-10-24,23:27:18.000,297,11126306,116845,0,1761348437,13839.29110884999,-35.349343080000835,53039.79166344001 2025-10-24,23:27:19.000,297,11126286,116885,0,1761348438,13839.29110884999,-35.37753959999827,53039.82659904 2025-10-24,23:27:20.000,297,11126325,116605,0,1761348439,13839.284372539994,-35.38458872999763,53039.798650560006 2025-10-24,23:27:21.000,297,11126304,116885,0,1761348440,13839.243954679994,-35.37753959999827,53039.78467632 2025-10-24,23:27:22.000,297,11126276,117005,0,1761348441,13839.264163609994,-35.38458872999763,53039.84057328001 2025-10-24,23:27:23.000,297,11126365,116645,0,1761348442,13839.237218369999,-35.349343080000835,53039.84057328001 2025-10-24,23:27:24.000,297,11126313,117005,0,1761348443,13839.23048205999,-35.37753959999827,53039.83358616 2025-10-24,23:27:25.000,297,11126299,117005,0,1761348444,13839.237218369999,-35.38458872999763,53039.77070208001 2025-10-24,23:27:26.000,297,11126350,116805,0,1761348445,13839.196800509999,-35.37049046999891,53039.76371496 2025-10-24,23:27:27.000,297,11126334,116725,0,1761348446,13839.142910029994,-35.363441339999554,53039.80563768 2025-10-24,23:27:28.000,297,11126285,117005,0,1761348447,13839.196800509999,-35.356392210000195,53039.83358616 2025-10-24,23:27:29.000,297,11126296,116805,0,1761348448,13839.19006419999,-35.37753959999827,53039.79166344001 2025-10-24,23:27:30.000,297,11126371,116965,0,1761348449,13839.183327889994,-35.412785250002344,53039.84057328001 2025-10-24,23:27:31.000,297,11126320,116965,0,1761348450,13839.169855269989,-35.363441339999554,53039.78467632 2025-10-24,23:27:32.000,297,11126296,116965,0,1761348451,13839.223745749994,-35.33524482000212,53039.80563768 2025-10-24,23:27:33.000,297,11126329,117005,0,1761348452,13839.176591579999,-35.356392210000195,53039.798650560006 2025-10-24,23:27:34.000,297,11126367,116845,0,1761348453,13839.196800509999,-35.342293950001476,53039.80563768 2025-10-24,23:27:35.000,297,11126295,116885,0,1761348454,13839.23048205999,-35.32819568999548,53039.8126248 2025-10-24,23:27:36.000,297,11126270,116645,0,1761348455,13839.203536819994,-35.299999169998046,53039.798650560006 2025-10-24,23:27:37.000,297,11126377,116925,0,1761348456,13839.203536819994,-35.314097429996764,53039.847560400005 2025-10-24,23:27:38.000,297,11126278,116485,0,1761348457,13839.21027312999,-35.349343080000835,53039.8126248 2025-10-24,23:27:39.000,297,11126300,116805,0,1761348458,13839.223745749994,-35.28590090999933,53039.81961192001 2025-10-24,23:27:40.000,297,11126309,116925,0,1761348459,13839.183327889994,-35.314097429996764,53039.87550888 2025-10-24,23:27:41.000,297,11126341,117005,0,1761348460,13839.27089991999,-35.32114655999612,53039.84057328001 2025-10-24,23:27:42.000,297,11126311,116765,0,1761348461,13839.304581469994,-35.292950039998686,53039.85454752 2025-10-24,23:27:43.000,297,11126263,116685,0,1761348462,13839.27763623,-35.28590090999933,53039.86852176001 2025-10-24,23:27:44.000,297,11126368,116845,0,1761348463,13839.284372539994,-35.28590090999933,53039.80563768 2025-10-24,23:27:45.000,297,11126330,116565,0,1761348464,13839.324790399995,-35.25770439000189,53039.882496 2025-10-24,23:27:46.000,297,11126333,116605,0,1761348465,13839.37194456999,-35.2436061299959,53039.82659904 2025-10-24,23:27:47.000,297,11126377,116805,0,1761348466,13839.385417189995,-35.27885177999997,53039.86153464 2025-10-24,23:27:48.000,297,11126291,117005,0,1761348467,13839.41909874,-35.27885177999997,53039.86153464 2025-10-24,23:27:49.000,297,11126319,116765,0,1761348468,13839.43930767,-35.307048299997405,53039.85454752 2025-10-24,23:27:50.000,297,11126337,116605,0,1761348469,13839.4595166,-35.292950039998686,53039.84057328001 2025-10-24,23:27:51.000,297,11126300,116805,0,1761348470,13839.49319814999,-35.32819568999548,53039.847560400005 2025-10-24,23:27:52.000,297,11126307,116965,0,1761348471,13839.53361600999,-35.32114655999612,53039.86153464 2025-10-24,23:27:53.000,297,11126271,117085,0,1761348472,13839.547088629995,-35.38458872999763,53039.85454752 2025-10-24,23:27:54.000,297,11126327,116605,0,1761348473,13839.627924349996,-35.37753959999827,53039.86852176001 2025-10-24,23:27:55.000,297,11126311,116645,0,1761348474,13839.607715419996,-35.33524482000212,53039.84057328001 2025-10-24,23:27:56.000,297,11126372,116605,0,1761348475,13839.627924349996,-35.37049046999891,53039.88948312001 2025-10-24,23:27:57.000,297,11126355,117005,0,1761348476,13839.695287449991,-35.38458872999763,53039.91044448001 2025-10-24,23:27:58.000,297,11126309,116485,0,1761348477,13839.755914239991,-35.37753959999827,53039.896470240004 2025-10-24,23:27:59.000,297,11126351,116645,0,1761348478,13839.742441620001,-35.38458872999763,53039.93839296001 2025-10-24,23:28:00.000,297,11126361,116605,0,1761348479,13839.735705309991,-35.46212915999786,53039.90345736 2025-10-24,23:28:01.000,297,11126299,116765,0,1761348480,13839.809804719996,-35.42688351000106,53039.91044448001 2025-10-24,23:28:02.000,297,11126289,117045,0,1761348481,13839.836749959992,-35.49737481000193,53039.93140584 2025-10-24,23:28:03.000,297,11126264,116805,0,1761348482,13839.830013649997,-35.525571329999366,53039.93839296001 2025-10-24,23:28:04.000,297,11126286,116925,0,1761348483,13839.917585679992,-35.54671871999744,53039.93140584 2025-10-24,23:28:05.000,297,11126285,117045,0,1761348484,13839.984948780002,-35.525571329999366,53039.966341440006 2025-10-24,23:28:06.000,297,11126349,116645,0,1761348485,13839.991685089997,-35.51852220000001,53039.97332856 2025-10-24,23:28:07.000,297,11126289,116925,0,1761348486,13840.045575570002,-35.51852220000001,53039.92441872 2025-10-24,23:28:08.000,297,11126279,116925,0,1761348487,13840.052311879997,-35.56786610999552,53039.93140584 2025-10-24,23:28:09.000,297,11126314,117125,0,1761348488,13840.092729739998,-35.49737481000193,53039.99428992 2025-10-24,23:28:10.000,297,11126348,116845,0,1761348489,13840.133147599998,-35.532620459998725,53039.97332856 2025-10-24,23:28:11.000,297,11126352,116805,0,1761348490,13840.200510699993,-35.51852220000001,53040.00127704 2025-10-24,23:28:12.000,297,11126366,116525,0,1761348491,13840.220719629993,-35.5537678499968,53040.0222384 2025-10-24,23:28:13.000,297,11126354,117125,0,1761348492,13840.227455939988,-35.581964370001515,53040.05018688 2025-10-24,23:28:14.000,297,11126334,116725,0,1761348493,13840.240928559993,-35.581964370001515,53040.015251280005 2025-10-24,23:28:15.000,297,11126321,116605,0,1761348494,13840.294819039998,-35.61016088999895,53040.05018688 2025-10-24,23:28:16.000,297,11126356,116805,0,1761348495,13840.281346419993,-35.65950480000174,53040.02922552 2025-10-24,23:28:17.000,297,11126292,116645,0,1761348496,13840.328500589989,-35.68065218999982,53040.064161120004 2025-10-24,23:28:18.000,297,11126311,116685,0,1761348497,13840.422808929994,-35.67360306000046,53040.05717400001 2025-10-24,23:28:19.000,297,11126341,116525,0,1761348498,13840.42954523999,-35.69475044999854,53040.0921096 2025-10-24,23:28:20.000,297,11126287,116565,0,1761348499,13840.46996309999,-35.74409436000133,53040.113070960004 2025-10-24,23:28:21.000,297,11126279,116685,0,1761348500,13840.55753513,-35.758192620000045,53040.14101944 2025-10-24,23:28:22.000,297,11126360,116845,0,1761348501,13840.53058988999,-35.765241749999404,53040.15499368001 2025-10-24,23:28:33.000,297,11126340,116605,0,1761348512,13841.022340520001,-35.9132734800005,53040.28774896 2025-10-24,23:28:34.000,297,11126357,116445,0,1761348513,13841.022340520001,-35.89917522000178,53040.3366588 2025-10-24,23:28:35.000,297,11126355,116885,0,1761348514,13841.056022069992,-35.89917522000178,53040.3366588 2025-10-24,23:28:36.000,297,11126301,116965,0,1761348515,13841.109912549997,-35.934420869998576,53040.35762016 2025-10-24,23:28:37.000,297,11126258,116645,0,1761348516,13841.170539339997,-35.92032260999986,53040.37858152 2025-10-24,23:28:38.000,297,11126272,116805,0,1761348517,13841.184011960002,-35.90622435000114,53040.40653 2025-10-24,23:28:39.000,297,11126365,116565,0,1761348518,13841.204220890002,-35.87802782999643,53040.40653 2025-10-24,23:28:40.000,297,11126314,116885,0,1761348519,13841.264847680002,-35.87802782999643,53040.44146560001 2025-10-24,23:28:41.000,297,11126291,116925,0,1761348520,13841.312001849998,-35.87802782999643,53040.469414080006 2025-10-24,23:28:42.000,297,11126331,116645,0,1761348521,13841.332210779998,-35.84983130999899,53040.46242696001 2025-10-24,23:28:43.000,297,11126338,116565,0,1761348522,13841.372628639998,-35.87802782999643,53040.46242696001 2025-10-24,23:28:44.000,297,11126282,116845,0,1761348523,13841.419782809993,-35.885076959995786,53040.44146560001 2025-10-24,23:28:45.000,297,11126344,116605,0,1761348524,13841.426519119988,-35.87097869999707,53040.51133680001 2025-10-24,23:28:46.000,297,11126254,116525,0,1761348525,13841.527563769989,-35.86392956999771,53040.518323920005 2025-10-24,23:28:47.000,297,11126328,116645,0,1761348526,13841.561245319994,-35.87097869999707,53040.58120800001 2025-10-24,23:28:48.000,297,11126340,117165,0,1761348527,13841.62860841999,-35.90622435000114,53040.58120800001 2025-10-24,23:28:49.000,297,11126328,116725,0,1761348528,13841.68923520999,-35.89917522000178,53040.5462724 2025-10-24,23:28:50.000,297,11126296,116645,0,1761348529,13841.743125689994,-35.90622435000114,53040.53229816 2025-10-24,23:28:51.000,297,11126348,116525,0,1761348530,13841.77007092999,-35.892126089995145,53040.59518224 2025-10-24,23:28:52.000,297,11126355,116525,0,1761348531,13841.844170339995,-35.89917522000178,53040.59518224 2025-10-24,23:28:53.000,297,11126349,116645,0,1761348532,13841.93174236999,-35.90622435000114,53040.62313072 2025-10-24,23:28:54.000,297,11126303,116805,0,1761348533,13842.0193144,-35.9132734800005,53040.6510792 2025-10-24,23:28:55.000,297,11126377,116685,0,1761348534,13842.03278701999,-35.92032260999986,53040.63011784001 2025-10-24,23:28:56.000,297,11126316,116565,0,1761348535,13842.05299594999,-35.941469999997935,53040.67902768001 2025-10-24,23:28:57.000,297,11126381,116365,0,1761348536,13842.113622739991,-35.92737173999922,53040.686014800005 2025-10-24,23:28:58.000,297,11126357,116605,0,1761348537,13842.140567980001,-35.92032260999986,53040.74191176 2025-10-24,23:28:59.000,297,11126304,116645,0,1761348538,13842.248348939997,-35.96261738999601,53040.70697616001 2025-10-24,23:29:00.000,297,11126290,116685,0,1761348539,13842.302239420002,-35.976715650002006,53040.72793752001 2025-10-24,23:29:01.000,297,11126376,116645,0,1761348540,13842.322448350002,-35.96966651999537,53040.734924640004 2025-10-24,23:29:02.000,297,11126290,116525,0,1761348541,13842.376338829992,-35.96261738999601,53040.76986024 2025-10-24,23:29:03.000,297,11126271,116525,0,1761348542,13842.416756689992,-36.0119612999988,53040.77684736001 2025-10-24,23:29:04.000,297,11126396,116485,0,1761348543,13842.463910860002,-35.997863040000084,53040.84671856001 2025-10-24,23:29:05.000,297,11126309,116925,0,1761348544,13842.517801339993,-36.03310868999688,53040.81178296 2025-10-24,23:29:06.000,297,11126313,116605,0,1761348545,13842.531273959998,-35.990813910000725,53040.83274432 2025-10-24,23:29:07.000,297,11126305,116645,0,1761348546,13842.605373369988,-36.0119612999988,53040.83274432 2025-10-24,23:29:08.000,297,11126342,116605,0,1761348547,13842.618845989993,-35.997863040000084,53040.84671856001 2025-10-24,23:29:09.000,297,11126321,116645,0,1761348548,13842.666000159988,-36.01901042999816,53040.88864128 2025-10-24,23:29:10.000,297,11126346,116605,0,1761348549,13842.719890639994,-36.03310868999688,53041.0004352 2025-10-24,23:29:11.000,297,11126286,116645,0,1761348550,13842.746835879989,-36.01901042999816,53040.95851248 2025-10-24,23:29:12.000,297,11126303,116485,0,1761348551,13842.800726359994,-35.997863040000084,53040.97947384 2025-10-24,23:29:13.000,297,11126306,116605,0,1761348552,13842.84788052999,-36.05425608000223,53041.04934504 2025-10-24,23:29:14.000,297,11126275,116645,0,1761348553,13842.82767159999,-36.03310868999688,53040.99344808001 2025-10-24,23:29:15.000,297,11126250,116525,0,1761348554,13842.874825769999,-36.00491216999944,53041.09825488 2025-10-24,23:29:16.000,297,11126346,116885,0,1761348555,13842.881562079994,-36.04015781999624,53041.07729352 2025-10-24,23:29:17.000,297,11126372,116765,0,1761348556,13842.91524363,-36.04015781999624,53041.105242 2025-10-24,23:29:18.000,297,11126276,116365,0,1761348557,13842.94892517999,-36.08245259999967,53041.12620336 2025-10-24,23:29:19.000,297,11126288,116805,0,1761348558,13842.942188869994,-36.0472069499956,53041.105242 2025-10-24,23:29:20.000,297,11126329,116485,0,1761348559,13842.92871624999,-35.997863040000084,53041.14716472 2025-10-24,23:29:21.000,297,11126320,116805,0,1761348560,13842.982606729995,-36.05425608000223,53041.140177600006 2025-10-24,23:29:22.000,297,11126272,116645,0,1761348561,13842.95566149,-36.06130521000159,53041.1751132 2025-10-24,23:29:23.000,297,11126294,116685,0,1761348562,13843.01628828,-36.00491216999944,53041.1751132 2025-10-24,23:29:24.000,297,11126327,116445,0,1761348563,13842.98934303999,-36.0472069499956,53041.1751132 2025-10-24,23:29:25.000,297,11126285,116525,0,1761348564,13843.00955196999,-36.03310868999688,53041.189087440005 2025-10-24,23:29:26.000,297,11126311,116605,0,1761348565,13843.02976089999,-36.02605955999752,53041.237997280004 2025-10-24,23:29:27.000,297,11126282,116525,0,1761348566,13843.02976089999,-36.0472069499956,53041.21703592 2025-10-24,23:29:28.000,297,11126313,116725,0,1761348567,13843.03649721,-36.06130521000159,53041.22402304 2025-10-24,23:29:29.000,297,11126319,116565,0,1761348568,13843.02976089999,-36.0472069499956,53041.26594576 2025-10-24,23:29:30.000,297,11126326,116485,0,1761348569,13843.043233519995,-36.02605955999752,53041.27992000001 2025-10-24,23:29:31.000,297,11126301,116445,0,1761348570,13843.063442449995,-36.05425608000223,53041.258958640006 2025-10-24,23:29:32.000,297,11126334,116445,0,1761348571,13843.023024589995,-36.01901042999816,53041.32184272 2025-10-24,23:29:33.000,297,11126299,116685,0,1761348572,13843.04996982999,-36.0119612999988,53041.29389424 2025-10-24,23:29:34.000,297,11126289,116645,0,1761348573,13843.02976089999,-36.03310868999688,53041.34979120001 2025-10-24,23:29:35.000,297,11126370,116725,0,1761348574,13843.03649721,-36.05425608000223,53041.32184272 2025-10-24,23:29:36.000,297,11126341,116605,0,1761348575,13843.01628828,-36.05425608000223,53041.30088136001 2025-10-24,23:29:37.000,297,11126276,116485,0,1761348576,13843.023024589995,-36.0472069499956,53041.307868480006 2025-10-24,23:29:38.000,297,11126322,116965,0,1761348577,13842.96913410999,-36.05425608000223,53041.34280408 2025-10-24,23:29:39.000,297,11126323,116405,0,1761348578,13842.982606729995,-36.01901042999816,53041.37075256 2025-10-24,23:29:40.000,297,11126316,116485,0,1761348579,13842.982606729995,-36.07540347000031,53041.39171392 2025-10-24,23:29:41.000,297,11126353,116645,0,1761348580,13842.99607935,-36.10359998999775,53041.3847268 2025-10-24,23:29:42.000,297,11126300,116685,0,1761348581,13842.97587042,-36.13179650999518,53041.39171392 2025-10-24,23:29:43.000,297,11126362,116325,0,1761348582,13842.95566149,-36.174091289998614,53041.39870104001 2025-10-24,23:29:44.000,297,11126365,116605,0,1761348583,13842.98934303999,-36.18114041999797,53041.41966240001 2025-10-24,23:29:45.000,297,11126331,116685,0,1761348584,13842.97587042,-36.167042159999255,53041.44761088001 2025-10-24,23:29:46.000,297,11126344,116645,0,1761348585,13842.93545256,-36.19523867999669,53041.43363664 2025-10-24,23:29:47.000,297,11126312,116325,0,1761348586,13842.95566149,-36.23753346000012,53041.46857224001 2025-10-24,23:29:48.000,297,11126336,116485,0,1761348587,13842.881562079994,-36.23753346000012,53041.44062376 2025-10-24,23:29:49.000,297,11126295,116805,0,1761348588,13842.874825769999,-36.31507389000035,53041.50350784 2025-10-24,23:29:50.000,297,11126311,116445,0,1761348589,13842.895034699999,-36.350319539997145,53041.44062376 2025-10-24,23:29:51.000,297,11126379,116565,0,1761348590,13842.874825769999,-36.399663449999935,53041.46158512 2025-10-24,23:29:52.000,297,11126356,116605,0,1761348591,13842.84788052999,-36.406712579999294,53041.454598000004 2025-10-24,23:29:53.000,297,11126232,116485,0,1761348592,13842.834407909999,-36.42785996999737,53041.48254648 2025-10-24,23:29:54.000,297,11126312,116525,0,1761348593,13842.841144219994,-36.42081083999801,53041.53844344 2025-10-24,23:29:55.000,297,11126365,116685,0,1761348594,13842.841144219994,-36.44195822999609,53041.4895336 2025-10-24,23:29:56.000,297,11126271,116445,0,1761348595,13842.800726359994,-36.46310562000144,53041.4895336 2025-10-24,23:29:57.000,297,11126369,116645,0,1761348596,13842.760308499994,-36.49835126999824,53041.53145632 2025-10-24,23:29:58.000,297,11126347,116645,0,1761348597,13842.753572189999,-36.49130213999888,53041.49652072001 2025-10-24,23:29:59.000,297,11126262,116605,0,1761348598,13842.719890639994,-36.48425300999952,53041.50350784 2025-10-24,23:30:00.000,297,11126310,116765,0,1761348599,13842.699681709993,-36.519498659996316,53041.54543056001 2025-10-24,23:30:01.000,297,11126305,116485,0,1761348600,13842.686209089989,-36.54064605000167,53041.50350784 2025-10-24,23:30:02.000,297,11126256,116845,0,1761348601,13842.666000159988,-36.55474431000039,53041.48254648 2025-10-24,23:30:03.000,297,11126263,116445,0,1761348602,13842.639054919993,-36.582940829997824,53041.50350784 2025-10-24,23:30:04.000,297,11126348,116565,0,1761348603,13842.618845989993,-36.618186480001896,53041.48254648 2025-10-24,23:30:05.000,297,11126338,116685,0,1761348604,13842.585164439988,-36.6040882199959,53041.524469200005 2025-10-24,23:30:06.000,297,11126320,116645,0,1761348605,13842.585164439988,-36.6040882199959,53041.51748208001 2025-10-24,23:30:07.000,297,11126326,116605,0,1761348606,13842.538010269993,-36.63933386999997,53041.475559360006 2025-10-24,23:30:08.000,297,11126319,115925,0,1761348607,13842.511065029998,-36.69572691000212,53041.44761088001 2025-10-24,23:30:09.000,297,11126292,116285,0,1761348608,13842.490856099997,-36.69572691000212,53041.51748208001 2025-10-24,23:30:10.000,297,11126295,116365,0,1761348609,13842.497592409993,-36.70982517000084,53041.51049496 2025-10-24,23:30:11.000,297,11126275,116805,0,1761348610,13842.463910860002,-36.72392342999956,53041.51049496 2025-10-24,23:30:12.000,297,11126340,116445,0,1761348611,13842.423493000002,-36.72392342999956,53041.51049496 2025-10-24,23:30:13.000,297,11126316,116645,0,1761348612,13842.369602519997,-36.72392342999956,53041.51748208001 2025-10-24,23:30:14.000,297,11126259,116365,0,1761348613,13842.362866210002,-36.759169079996354,53041.53145632 2025-10-24,23:30:15.000,297,11126346,116605,0,1761348614,13842.302239420002,-36.76621820999571,53041.48254648 2025-10-24,23:30:16.000,297,11126262,116365,0,1761348615,13842.302239420002,-36.759169079996354,53041.41267528 2025-10-24,23:30:17.000,297,11126330,116605,0,1761348616,13842.288766799997,-36.77326734000235,53041.43363664 2025-10-24,23:30:18.000,297,11126323,116285,0,1761348617,13842.241612630001,-36.808512989999144,53041.454598000004 2025-10-24,23:30:19.000,297,11126295,116365,0,1761348618,13842.201194770001,-36.801463859999785,53041.426649520006 2025-10-24,23:30:20.000,297,11126326,116365,0,1761348619,13842.214667389992,-36.8155621199985,53041.41267528 2025-10-24,23:30:21.000,297,11126358,116605,0,1761348620,13842.180985840001,-36.857856900001934,53041.44062376 2025-10-24,23:30:22.000,297,11126314,116485,0,1761348621,13842.12035905,-36.8508077699953,53041.41267528 2025-10-24,23:30:23.000,297,11126353,116605,0,1761348622,13842.12035905,-36.82966037999722,53041.44761088001 2025-10-24,23:30:24.000,297,11126301,116285,0,1761348623,13842.073204879991,-36.83670950999658,53041.46857224001 2025-10-24,23:30:25.000,297,11126290,116525,0,1761348624,13842.03952333,-36.794414730000426,53041.46158512 2025-10-24,23:30:26.000,297,11126312,116565,0,1761348625,13842.03952333,-36.82261124999786,53041.405688160005 2025-10-24,23:30:27.000,297,11126342,116405,0,1761348626,13841.97216022999,-36.76621820999571,53041.475559360006 2025-10-24,23:30:28.000,297,11126298,116365,0,1761348627,13841.97216022999,-36.794414730000426,53041.454598000004 2025-10-24,23:30:29.000,297,11126312,116365,0,1761348628,13841.93847868,-36.82261124999786,53041.426649520006 2025-10-24,23:30:30.000,297,11126301,116445,0,1761348629,13841.89806082,-36.8155621199985,53041.46857224001 2025-10-24,23:30:31.000,297,11126295,116645,0,1761348630,13841.864379269995,-36.801463859999785,53041.3847268 2025-10-24,23:30:32.000,297,11126270,116645,0,1761348631,13841.83743403,-36.83670950999658,53041.41966240001 2025-10-24,23:30:33.000,297,11126298,116365,0,1761348632,13841.79701617,-36.82966037999722,53041.39171392 2025-10-24,23:30:34.000,297,11126273,116445,0,1761348633,13841.73638938,-36.82966037999722,53041.39870104001 2025-10-24,23:30:35.000,297,11126245,116725,0,1761348634,13841.77007092999,-36.8155621199985,53041.36376544 2025-10-24,23:30:36.000,297,11126267,116445,0,1761348635,13841.722916759994,-36.808512989999144,53041.43363664 2025-10-24,23:30:37.000,297,11126345,116405,0,1761348636,13841.662289969994,-36.794414730000426,53041.3847268 2025-10-24,23:30:38.000,297,11126319,116365,0,1761348637,13841.682498899994,-36.77326734000235,53041.41267528 2025-10-24,23:30:39.000,297,11126248,116525,0,1761348638,13841.635344729999,-36.8155621199985,53041.356778320005 2025-10-24,23:30:40.000,297,11126278,116485,0,1761348639,13841.62860841999,-36.78736560000107,53041.39870104001 2025-10-24,23:30:41.000,297,11126281,116325,0,1761348640,13841.581454249994,-36.8155621199985,53041.34280408 2025-10-24,23:30:42.000,297,11126242,116725,0,1761348641,13841.567981629989,-36.801463859999785,53041.33581696 2025-10-24,23:30:43.000,297,11126348,116685,0,1761348642,13841.561245319994,-36.83670950999658,53041.32882984001 2025-10-24,23:30:44.000,297,11126309,116645,0,1761348643,13841.507354839989,-36.794414730000426,53041.33581696 2025-10-24,23:30:45.000,297,11126309,116365,0,1761348644,13841.446728049988,-36.8155621199985,53041.3148556 2025-10-24,23:30:46.000,297,11126290,116565,0,1761348645,13841.466936979989,-36.83670950999658,53041.34979120001 2025-10-24,23:30:47.000,297,11126281,116725,0,1761348646,13841.426519119988,-36.8155621199985,53041.3148556 2025-10-24,23:30:48.000,297,11126270,116645,0,1761348647,13841.406310189988,-36.82966037999722,53041.29389424 2025-10-24,23:30:49.000,297,11126328,116605,0,1761348648,13841.413046499998,-36.808512989999144,53041.356778320005 2025-10-24,23:30:50.000,297,11126302,116245,0,1761348649,13841.379364949993,-36.794414730000426,53041.286907120004 2025-10-24,23:30:51.000,297,11126265,116565,0,1761348650,13841.318738159993,-36.794414730000426,53041.29389424 2025-10-24,23:30:52.000,297,11126299,116765,0,1761348651,13841.338947089993,-36.759169079996354,53041.286907120004 2025-10-24,23:30:53.000,297,11126303,116485,0,1761348652,13841.318738159993,-36.76621820999571,53041.32882984001 2025-10-24,23:30:54.000,297,11126259,116765,0,1761348653,13841.305265540002,-36.794414730000426,53041.237997280004 2025-10-24,23:30:55.000,297,11126331,116485,0,1761348654,13841.291792919998,-36.78031647000171,53041.30088136001 2025-10-24,23:30:56.000,297,11126334,116525,0,1761348655,13841.258111369993,-36.73802168999828,53041.3148556 2025-10-24,23:30:57.000,297,11126266,116605,0,1761348656,13841.224429820002,-36.76621820999571,53041.27293288 2025-10-24,23:30:58.000,297,11126224,116325,0,1761348657,13841.224429820002,-36.752119949996995,53041.27992000001 2025-10-24,23:30:59.000,297,11126232,116645,0,1761348658,13841.204220890002,-36.794414730000426,53041.26594576 2025-10-24,23:31:00.000,297,11126262,116485,0,1761348659,13841.210957199997,-36.801463859999785,53041.27293288 2025-10-24,23:31:01.000,297,11126251,116645,0,1761348660,13841.170539339997,-36.76621820999571,53041.286907120004 2025-10-24,23:31:02.000,297,11126315,116645,0,1761348661,13841.170539339997,-36.78031647000171,53041.27293288 2025-10-24,23:31:03.000,297,11126366,116605,0,1761348662,13841.136857789992,-36.77326734000235,53041.25197152001 2025-10-24,23:31:04.000,297,11126253,116325,0,1761348663,13841.116648859992,-36.794414730000426,53041.25197152001 2025-10-24,23:31:05.000,297,11126276,116685,0,1761348664,13841.123385170002,-36.82261124999786,53041.258958640006 2025-10-24,23:31:06.000,297,11126255,116365,0,1761348665,13841.109912549997,-36.82966037999722,53041.237997280004 2025-10-24,23:31:07.000,297,11126302,116525,0,1761348666,13841.103176240002,-36.808512989999144,53041.286907120004 2025-10-24,23:31:08.000,297,11126312,116285,0,1761348667,13841.069494689997,-36.78031647000171,53041.286907120004 2025-10-24,23:31:09.000,297,11126268,116525,0,1761348668,13841.089703619997,-36.78736560000107,53041.25197152001 2025-10-24,23:31:10.000,297,11126257,116565,0,1761348669,13841.042549450001,-36.73097255999892,53041.29389424 2025-10-24,23:31:11.000,297,11126299,116565,0,1761348670,13841.042549450001,-36.794414730000426,53041.25197152001 2025-10-24,23:31:12.000,297,11126284,116445,0,1761348671,13841.116648859992,-36.77326734000235,53041.286907120004 2025-10-24,23:31:13.000,297,11126335,116525,0,1761348672,13841.089703619997,-36.794414730000426,53041.258958640006 2025-10-24,23:31:14.000,297,11126245,116605,0,1761348673,13841.062758380001,-36.745070819997636,53041.258958640006 2025-10-24,23:31:15.000,297,11126289,116525,0,1761348674,13841.096439929992,-36.759169079996354,53041.34979120001 2025-10-24,23:31:16.000,297,11126343,116365,0,1761348675,13841.082967310002,-36.759169079996354,53041.32184272 2025-10-24,23:31:17.000,297,11126271,116325,0,1761348676,13841.029076829996,-36.77326734000235,53041.286907120004 2025-10-24,23:31:18.000,297,11126292,116365,0,1761348677,13841.076230999992,-36.801463859999785,53041.3148556 2025-10-24,23:31:19.000,297,11126253,116165,0,1761348678,13841.015604209992,-36.759169079996354,53041.26594576 2025-10-24,23:31:20.000,297,11126252,116325,0,1761348679,13841.002131590001,-36.78736560000107,53041.26594576 2025-10-24,23:31:21.000,297,11126349,116285,0,1761348680,13841.029076829996,-36.752119949996995,53041.2449844 2025-10-24,23:31:22.000,297,11126250,116405,0,1761348681,13841.015604209992,-36.794414730000426,53041.286907120004 2025-10-24,23:31:23.000,297,11126301,116565,0,1761348682,13841.002131590001,-36.77326734000235,53041.258958640006 2025-10-24,23:31:24.000,297,11126357,116645,0,1761348683,13840.981922660001,-36.78031647000171,53041.22402304 2025-10-24,23:31:25.000,297,11126266,116365,0,1761348684,13841.002131590001,-36.77326734000235,53041.237997280004 2025-10-24,23:31:26.000,297,11126296,116565,0,1761348685,13840.995395279991,-36.759169079996354,53041.26594576 2025-10-24,23:31:27.000,297,11126262,116285,0,1761348686,13840.988658969996,-36.73097255999892,53041.2449844 2025-10-24,23:31:28.000,297,11126314,116525,0,1761348687,13841.035813139992,-36.73097255999892,53041.237997280004 2025-10-24,23:31:29.000,297,11126317,116645,0,1761348688,13841.015604209992,-36.745070819997636,53041.29389424 2025-10-24,23:31:30.000,297,11126354,116805,0,1761348689,13840.934768489991,-36.68867777999549,53041.237997280004 2025-10-24,23:31:31.000,297,11126332,116645,0,1761348690,13840.954977419991,-36.68162864999613,53041.27293288 2025-10-24,23:31:32.000,297,11126303,116165,0,1761348691,13840.934768489991,-36.68162864999613,53041.2449844 2025-10-24,23:31:33.000,297,11126293,116365,0,1761348692,13840.941504800001,-36.66753038999741,53041.21703592 2025-10-24,23:31:34.000,297,11126308,116645,0,1761348693,13840.914559559991,-36.63933386999997,53041.20306168 2025-10-24,23:31:35.000,297,11126325,116445,0,1761348694,13840.941504800001,-36.575891699998465,53041.20306168 2025-10-24,23:31:36.000,297,11126287,116405,0,1761348695,13840.914559559991,-36.575891699998465,53041.189087440005 2025-10-24,23:31:37.000,297,11126320,116325,0,1761348696,13840.948241109996,-36.575891699998465,53041.23101016001 2025-10-24,23:31:38.000,297,11126298,116525,0,1761348697,13840.914559559991,-36.55474431000039,53041.21703592 2025-10-24,23:31:39.000,297,11126300,116445,0,1761348698,13840.928032179996,-36.5054003999976,53041.237997280004 2025-10-24,23:31:40.000,297,11126318,116485,0,1761348699,13840.928032179996,-36.46310562000144,53041.21703592 2025-10-24,23:31:41.000,297,11126369,116325,0,1761348700,13840.874141699991,-36.41376170999865,53041.16812608 2025-10-24,23:31:42.000,297,11126326,116485,0,1761348701,13840.853932769991,-36.42081083999801,53041.21004880001 2025-10-24,23:31:43.000,297,11126281,116485,0,1761348702,13840.853932769991,-36.42081083999801,53041.18210032001 2025-10-24,23:31:44.000,297,11126313,116325,0,1761348703,13840.81351490999,-36.37851606000186,53041.15415184 2025-10-24,23:31:45.000,297,11126356,116765,0,1761348704,13840.79330597999,-36.350319539997145,53041.18210032001 2025-10-24,23:31:46.000,297,11126319,116365,0,1761348705,13840.82025122,-36.30802476000099,53041.13319048001 2025-10-24,23:31:47.000,297,11126340,116445,0,1761348706,13840.83372383999,-36.343270409997785,53041.14716472 2025-10-24,23:31:48.000,297,11126294,116525,0,1761348707,13840.83372383999,-36.286877369995636,53041.16812608 2025-10-24,23:31:49.000,297,11126383,116485,0,1761348708,13840.806778599996,-36.27982823999628,53041.14716472 2025-10-24,23:31:50.000,297,11126351,116605,0,1761348709,13840.80004229,-36.23753346000012,53041.16812608 2025-10-24,23:31:51.000,297,11126334,116605,0,1761348710,13840.77309704999,-36.20228780999605,53041.11222912001 2025-10-24,23:31:52.000,297,11126351,116485,0,1761348711,13840.806778599996,-36.23048433000076,53041.16812608 2025-10-24,23:31:53.000,297,11126345,116405,0,1761348712,13840.77309704999,-36.216386070002045,53041.07729352 2025-10-24,23:31:54.000,297,11126335,116365,0,1761348713,13840.766360739995,-36.18818954999733,53041.08428064001 2025-10-24,23:31:55.000,297,11126352,116805,0,1761348714,13840.806778599996,-36.14589477000118,53041.16812608 2025-10-24,23:31:56.000,297,11126272,116365,0,1761348715,13840.75962443,-36.174091289998614,53041.06331928001 2025-10-24,23:31:57.000,297,11126353,116165,0,1761348716,13840.79330597999,-36.15294390000054,53041.06331928001 2025-10-24,23:31:58.000,297,11126331,116325,0,1761348717,13840.80004229,-36.13179650999518,53041.0353708 2025-10-24,23:31:59.000,297,11126277,116445,0,1761348718,13840.786569669996,-36.174091289998614,53041.021396560005 2025-10-24,23:32:00.000,297,11126330,116245,0,1761348719,13840.806778599996,-36.124747379995824,53041.01440944001 2025-10-24,23:32:01.000,297,11126308,116285,0,1761348720,13840.81351490999,-36.09655085999839,53041.07729352 2025-10-24,23:32:02.000,297,11126307,116285,0,1761348721,13840.75962443,-36.124747379995824,53041.07729352 2025-10-24,23:32:03.000,297,11126355,116445,0,1761348722,13840.786569669996,-36.124747379995824,53041.04934504 2025-10-24,23:32:04.000,297,11126348,116285,0,1761348723,13840.82025122,-36.10359998999775,53041.05633216 2025-10-24,23:32:05.000,297,11126317,116405,0,1761348724,13840.806778599996,-36.04015781999624,53041.02838368 2025-10-24,23:32:06.000,297,11126290,116485,0,1761348725,13840.82025122,-36.03310868999688,53040.99344808001 2025-10-24,23:32:07.000,297,11126277,116205,0,1761348726,13840.826987529996,-36.03310868999688,53041.01440944001 2025-10-24,23:32:08.000,297,11126277,116205,0,1761348727,13840.826987529996,-36.05425608000223,53041.0004352 2025-10-24,23:32:09.000,297,11126338,116565,0,1761348728,13840.84046015,-36.0472069499956,53041.00742232 2025-10-24,23:32:10.000,297,11126278,116485,0,1761348729,13840.86066908,-36.00491216999944,53041.00742232 2025-10-24,23:32:11.000,297,11126299,116245,0,1761348730,13840.90108694,-36.02605955999752,53041.01440944001 2025-10-24,23:32:12.000,297,11126264,116485,0,1761348731,13840.894350629991,-36.05425608000223,53041.01440944001 2025-10-24,23:32:13.000,297,11126361,116485,0,1761348732,13840.894350629991,-36.04015781999624,53041.01440944001 2025-10-24,23:32:14.000,297,11126296,116285,0,1761348733,13840.92129587,-36.03310868999688,53041.0353708 2025-10-24,23:32:15.000,297,11126303,116645,0,1761348734,13840.961713730001,-36.01901042999816,53041.00742232 2025-10-24,23:32:16.000,297,11126272,116685,0,1761348735,13840.968450039996,-36.00491216999944,53041.0004352 2025-10-24,23:32:17.000,297,11126295,116285,0,1761348736,13840.995395279991,-36.01901042999816,53040.97947384 2025-10-24,23:32:18.000,297,11126285,116365,0,1761348737,13840.954977419991,-36.02605955999752,53040.923576880006 2025-10-24,23:32:19.000,297,11126332,116365,0,1761348738,13840.975186349991,-36.01901042999816,53040.951525360004 2025-10-24,23:32:20.000,297,11126273,116045,0,1761348739,13841.022340520001,-36.06130521000159,53041.021396560005 2025-10-24,23:32:21.000,297,11126355,116445,0,1761348740,13841.049285759997,-36.06130521000159,53040.97947384 2025-10-24,23:32:22.000,297,11126343,116285,0,1761348741,13841.062758380001,-36.06130521000159,53040.99344808001 2025-10-24,23:32:23.000,297,11126251,116165,0,1761348742,13841.089703619997,-36.08245259999967,53040.93755112 2025-10-24,23:32:24.000,297,11126317,116205,0,1761348743,13841.170539339997,-36.09655085999839,53040.972486720006 2025-10-24,23:32:25.000,297,11126337,116245,0,1761348744,13841.197484579992,-36.08245259999967,53041.02838368 2025-10-24,23:32:26.000,297,11126321,116565,0,1761348745,13841.197484579992,-36.08245259999967,53040.97947384 2025-10-24,23:32:27.000,297,11126340,116285,0,1761348746,13841.217693509992,-36.08950172999903,53041.00742232 2025-10-24,23:32:28.000,297,11126366,116165,0,1761348747,13841.244638750002,-36.08950172999903,53041.00742232 2025-10-24,23:32:29.000,297,11126313,116565,0,1761348748,13841.291792919998,-36.08950172999903,53040.97947384 2025-10-24,23:32:30.000,297,11126364,116485,0,1761348749,13841.271583989997,-36.08950172999903,53040.98646096 2025-10-24,23:32:31.000,297,11126327,116565,0,1761348750,13841.325474470003,-36.09655085999839,53041.01440944001 2025-10-24,23:32:32.000,297,11126340,116405,0,1761348751,13841.365892329988,-36.09655085999839,53040.97947384 2025-10-24,23:32:33.000,297,11126268,116325,0,1761348752,13841.433255429998,-36.117698249996465,53040.972486720006 2025-10-24,23:32:34.000,297,11126348,116325,0,1761348753,13841.406310189988,-36.07540347000031,53040.97947384 2025-10-24,23:32:35.000,297,11126271,116125,0,1761348754,13841.473673289998,-36.06130521000159,53040.98646096 2025-10-24,23:32:36.000,297,11126265,116485,0,1761348755,13841.480409599993,-36.05425608000223,53040.99344808001 2025-10-24,23:32:37.000,297,11126296,116205,0,1761348756,13841.493882219998,-36.04015781999624,53040.98646096 2025-10-24,23:32:38.000,297,11126360,116325,0,1761348757,13841.554509009999,-36.110649119997106,53041.11222912001 2025-10-24,23:32:39.000,297,11126271,116405,0,1761348758,13841.581454249994,-36.08245259999967,53041.021396560005 2025-10-24,23:32:40.000,297,11126321,116405,0,1761348759,13841.567981629989,-36.04015781999624,53041.070306400004 2025-10-24,23:32:41.000,297,11126329,116485,0,1761348760,13841.655553659999,-36.0472069499956,53041.08428064001 2025-10-24,23:32:42.000,297,11126301,116325,0,1761348761,13841.662289969994,-36.07540347000031,53041.04934504 2025-10-24,23:32:43.000,297,11126313,116365,0,1761348762,13841.722916759994,-36.06130521000159,53041.05633216 2025-10-24,23:32:44.000,297,11126355,116405,0,1761348763,13841.73638938,-36.0472069499956,53041.09825488 2025-10-24,23:32:45.000,297,11126384,116485,0,1761348764,13841.79027985999,-36.03310868999688,53041.05633216 2025-10-24,23:32:46.000,297,11126344,116125,0,1761348765,13841.79701617,-36.0472069499956,53041.06331928001 2025-10-24,23:32:47.000,297,11126354,116285,0,1761348766,13841.864379269995,-36.04015781999624,53041.091267760006 2025-10-24,23:32:48.000,297,11126309,116365,0,1761348767,13841.87111557999,-36.02605955999752,53041.119216240004 2025-10-24,23:32:49.000,297,11126348,116285,0,1761348768,13841.91826975,-36.02605955999752,53041.140177600006 2025-10-24,23:32:50.000,297,11126355,116325,0,1761348769,13841.91153343999,-35.997863040000084,53041.18210032001 2025-10-24,23:32:51.000,297,11126291,116125,0,1761348770,13841.95195129999,-36.00491216999944,53041.12620336 2025-10-24,23:32:52.000,297,11126343,116725,0,1761348771,13841.95868761,-36.01901042999816,53041.140177600006 2025-10-24,23:32:53.000,297,11126270,116125,0,1761348772,13841.99910547,-36.0472069499956,53041.091267760006 2025-10-24,23:32:54.000,297,11126296,116485,0,1761348773,13841.985632849995,-36.03310868999688,53041.13319048001 2025-10-24,23:32:55.000,297,11126342,116325,0,1761348774,13842.03952333,-36.0119612999988,53041.11222912001 2025-10-24,23:32:56.000,297,11126352,116325,0,1761348775,13842.05299594999,-35.976715650002006,53041.18210032001 2025-10-24,23:32:57.000,297,11126314,116325,0,1761348776,13842.05973226,-35.96261738999601,53041.16113896001 2025-10-24,23:32:58.000,297,11126327,116365,0,1761348777,13842.106886429996,-35.983764780001366,53041.1751132 2025-10-24,23:32:59.000,297,11126287,116325,0,1761348778,13842.106886429996,-35.96966651999537,53041.19607456 2025-10-24,23:33:00.000,297,11126312,116645,0,1761348779,13842.167513219996,-35.976715650002006,53041.22402304 2025-10-24,23:33:01.000,297,11126307,116485,0,1761348780,13842.201194770001,-35.990813910000725,53041.18210032001 2025-10-24,23:33:02.000,297,11126353,116365,0,1761348781,13842.194458459991,-35.96966651999537,53041.21703592 2025-10-24,23:33:03.000,297,11126346,116245,0,1761348782,13842.261821560001,-35.96261738999601,53041.21703592 2025-10-24,23:33:04.000,297,11126329,116165,0,1761348783,13842.241612630001,-35.997863040000084,53041.22402304 2025-10-24,23:33:05.000,297,11126306,116405,0,1761348784,13842.302239420002,-35.96966651999537,53041.23101016001 2025-10-24,23:33:06.000,297,11126301,116365,0,1761348785,13842.322448350002,-35.976715650002006,53041.19607456 2025-10-24,23:33:07.000,297,11126329,116205,0,1761348786,13842.315712039992,-35.948519129997294,53041.258958640006 2025-10-24,23:33:08.000,297,11126355,116405,0,1761348787,13842.369602519997,-35.976715650002006,53041.22402304 2025-10-24,23:33:09.000,297,11126329,116245,0,1761348788,13842.403284070002,-35.983764780001366,53041.237997280004 2025-10-24,23:33:10.000,297,11126348,116245,0,1761348789,13842.383075140002,-35.948519129997294,53041.258958640006 2025-10-24,23:33:11.000,297,11126318,116525,0,1761348790,13842.410020379997,-35.95556825999665,53041.32184272 2025-10-24,23:33:12.000,297,11126351,116245,0,1761348791,13842.389811449997,-35.89917522000178,53041.27293288 2025-10-24,23:33:13.000,297,11126318,116245,0,1761348792,13842.470647169997,-35.92032260999986,53041.3148556 2025-10-24,23:33:14.000,297,11126301,116165,0,1761348793,13842.490856099997,-35.84983130999899,53041.258958640006 2025-10-24,23:33:15.000,297,11126356,116365,0,1761348794,13842.484119790002,-35.84983130999899,53041.29389424 2025-10-24,23:33:16.000,297,11126368,116325,0,1761348795,13842.551482889998,-35.82868392000091,53041.32882984001 2025-10-24,23:33:17.000,297,11126294,116325,0,1761348796,13842.544746580003,-35.814585660002194,53041.3148556 2025-10-24,23:33:18.000,297,11126284,116325,0,1761348797,13842.591900749998,-35.77934000999812,53041.356778320005 2025-10-24,23:33:19.000,297,11126370,116645,0,1761348798,13842.571691819998,-35.79343826999684,53041.307868480006 2025-10-24,23:33:20.000,297,11126310,116405,0,1761348799,13842.585164439988,-35.72999609999533,53041.32184272 2025-10-24,23:33:21.000,297,11126349,116405,0,1761348800,13842.612109679998,-35.73704523000197,53041.356778320005 2025-10-24,23:33:22.000,297,11126354,115965,0,1761348801,13842.591900749998,-35.708848709997255,53041.37075256 2025-10-24,23:33:23.000,297,11126320,115885,0,1761348802,13842.591900749998,-35.701799579997896,53041.33581696 2025-10-24,23:33:24.000,297,11126338,116285,0,1761348803,13842.612109679998,-35.63130827999703,53041.356778320005 2025-10-24,23:33:25.000,297,11126357,116485,0,1761348804,13842.632318609998,-35.65950480000174,53041.41966240001 2025-10-24,23:33:26.000,297,11126280,116645,0,1761348805,13842.652527539998,-35.68770131999918,53041.36376544 2025-10-24,23:33:27.000,297,11126389,116245,0,1761348806,13842.632318609998,-35.68065218999982,53041.43363664 2025-10-24,23:33:28.000,297,11126356,116085,0,1761348807,13842.652527539998,-35.63130827999703,53041.36376544 2025-10-24,23:33:29.000,297,11126309,116165,0,1761348808,13842.639054919993,-35.65950480000174,53041.32882984001 2025-10-24,23:33:30.000,297,11126280,116285,0,1761348809,13842.672736469998,-35.60311175999959,53041.39870104001 2025-10-24,23:33:31.000,297,11126358,116485,0,1761348810,13842.699681709993,-35.60311175999959,53041.3847268 2025-10-24,23:33:32.000,297,11126323,116405,0,1761348811,13842.679472779993,-35.60311175999959,53041.41966240001 2025-10-24,23:33:33.000,297,11126287,116445,0,1761348812,13842.699681709993,-35.61721001999831,53041.41966240001 2025-10-24,23:33:34.000,297,11126285,116165,0,1761348813,13842.699681709993,-35.61016088999895,53041.454598000004 2025-10-24,23:33:35.000,297,11126298,115925,0,1761348814,13842.679472779993,-35.56081697999616,53041.405688160005 2025-10-24,23:33:36.000,297,11126265,116365,0,1761348815,13842.686209089989,-35.589013500000874,53041.405688160005 2025-10-24,23:33:37.000,297,11126350,116565,0,1761348816,13842.679472779993,-35.51852220000001,53041.39171392 2025-10-24,23:33:38.000,297,11126327,116325,0,1761348817,13842.733363259998,-35.51852220000001,53041.405688160005 2025-10-24,23:33:39.000,297,11126315,116685,0,1761348818,13842.719890639994,-35.49737481000193,53041.44062376 2025-10-24,23:33:40.000,297,11126379,116365,0,1761348819,13842.706418019989,-35.476227419996576,53041.41966240001 2025-10-24,23:33:41.000,297,11126294,116205,0,1761348820,13842.733363259998,-35.54671871999744,53041.44761088001 2025-10-24,23:33:42.000,297,11126294,116325,0,1761348821,13842.679472779993,-35.476227419996576,53041.43363664 2025-10-24,23:33:43.000,297,11126329,115965,0,1761348822,13842.713154329998,-35.539669589998084,53041.405688160005 2025-10-24,23:33:44.000,297,11126295,116245,0,1761348823,13842.692945399998,-35.5537678499968,53041.46857224001 2025-10-24,23:33:45.000,297,11126306,116125,0,1761348824,13842.659263849993,-35.581964370001515,53041.454598000004 2025-10-24,23:33:46.000,297,11126359,116085,0,1761348825,13842.645791229988,-35.56081697999616,53041.44062376 2025-10-24,23:33:47.000,297,11126269,116405,0,1761348826,13842.666000159988,-35.56081697999616,53041.43363664 2025-10-24,23:33:48.000,297,11126269,116245,0,1761348827,13842.612109679998,-35.581964370001515,53041.41267528 2025-10-24,23:33:49.000,297,11126286,116045,0,1761348828,13842.598637059993,-35.581964370001515,53041.43363664 2025-10-24,23:33:50.000,297,11126288,116205,0,1761348829,13842.605373369988,-35.61016088999895,53041.46158512 2025-10-24,23:33:51.000,297,11126320,116205,0,1761348830,13842.618845989993,-35.63130827999703,53041.41966240001 2025-10-24,23:33:52.000,297,11126318,116365,0,1761348831,13842.578428129993,-35.589013500000874,53041.46857224001 2025-10-24,23:33:53.000,297,11126269,116325,0,1761348832,13842.538010269993,-35.581964370001515,53041.51748208001 2025-10-24,23:33:54.000,297,11126333,116165,0,1761348833,13842.578428129993,-35.56786610999552,53041.4895336 2025-10-24,23:33:55.000,297,11126333,116365,0,1761348834,13842.524537650002,-35.574915240002156,53041.4895336 2025-10-24,23:33:56.000,297,11126346,116285,0,1761348835,13842.463910860002,-35.61016088999895,53041.454598000004 2025-10-24,23:33:57.000,297,11126271,116285,0,1761348836,13842.490856099997,-35.60311175999959,53041.475559360006 2025-10-24,23:33:58.000,297,11126315,116045,0,1761348837,13842.470647169997,-35.59606263000023,53041.44761088001 2025-10-24,23:33:59.000,297,11126294,116485,0,1761348838,13842.457174549992,-35.59606263000023,53041.454598000004 2025-10-24,23:34:00.000,297,11126248,116005,0,1761348839,13842.416756689992,-35.532620459998725,53041.44062376 2025-10-24,23:34:01.000,297,11126317,116525,0,1761348840,13842.335920969992,-35.574915240002156,53041.41966240001 2025-10-24,23:34:02.000,297,11126302,116485,0,1761348841,13842.389811449997,-35.61016088999895,53041.41966240001 2025-10-24,23:34:03.000,297,11126254,116165,0,1761348842,13842.362866210002,-35.61016088999895,53041.46857224001 2025-10-24,23:34:04.000,297,11126341,116165,0,1761348843,13842.315712039992,-35.59606263000023,53041.426649520006 2025-10-24,23:34:05.000,297,11126329,116205,0,1761348844,13842.322448350002,-35.60311175999959,53041.454598000004 2025-10-24,23:34:06.000,297,11126302,116365,0,1761348845,13842.275294179992,-35.59606263000023,53041.39171392 2025-10-24,23:34:07.000,297,11126316,116285,0,1761348846,13842.268557869997,-35.63130827999703,53041.39870104001 2025-10-24,23:34:08.000,297,11126274,116285,0,1761348847,13842.241612630001,-35.61016088999895,53041.39171392 2025-10-24,23:34:09.000,297,11126239,115965,0,1761348848,13842.214667389992,-35.60311175999959,53041.41966240001 2025-10-24,23:34:10.000,297,11126342,116205,0,1761348849,13842.214667389992,-35.61016088999895,53041.34979120001 2025-10-24,23:34:11.000,297,11126297,116485,0,1761348850,13842.234876319992,-35.59606263000023,53041.405688160005 2025-10-24,23:34:12.000,297,11126262,116205,0,1761348851,13842.160776910001,-35.60311175999959,53041.37075256 2025-10-24,23:34:13.000,297,11126259,116285,0,1761348852,13842.140567980001,-35.56081697999616,53041.39171392 2025-10-24,23:34:14.000,297,11126275,116205,0,1761348853,13842.133831669991,-35.54671871999744,53041.41267528 2025-10-24,23:34:15.000,297,11126295,116445,0,1761348854,13842.140567980001,-35.525571329999366,53041.34280408 2025-10-24,23:34:16.000,297,11126310,115965,0,1761348855,13842.05973226,-35.490325679995294,53041.356778320005 2025-10-24,23:34:17.000,297,11126268,116525,0,1761348856,13842.10015012,-35.51147307000065,53041.37773968001 2025-10-24,23:34:18.000,297,11126261,116085,0,1761348857,13842.113622739991,-35.483276549995935,53041.34280408 2025-10-24,23:34:19.000,297,11126259,116365,0,1761348858,13842.03952333,-35.46917828999722,53041.32184272 2025-10-24,23:34:20.000,297,11126266,116365,0,1761348859,13842.066468569996,-35.46917828999722,53041.34979120001 2025-10-24,23:34:21.000,297,11126342,116165,0,1761348860,13842.03278701999,-35.44098176999978,53041.32184272 2025-10-24,23:34:22.000,297,11126315,116565,0,1761348861,13842.05973226,-35.39163785999699,53041.37773968001 2025-10-24,23:34:23.000,297,11126265,116125,0,1761348862,13842.066468569996,-35.38458872999763,53041.356778320005 2025-10-24,23:34:24.000,297,11126292,116165,0,1761348863,13842.066468569996,-35.342293950001476,53041.3148556 2025-10-24,23:34:25.000,297,11126274,116245,0,1761348864,13842.12035905,-35.349343080000835,53041.32882984001 2025-10-24,23:34:26.000,297,11126295,116405,0,1761348865,13842.066468569996,-35.32114655999612,53041.286907120004 2025-10-24,23:34:27.000,297,11126319,116485,0,1761348866,13842.093413809991,-35.292950039998686,53041.27293288 2025-10-24,23:34:28.000,297,11126314,116325,0,1761348867,13842.10015012,-35.307048299997405,53041.32882984001 2025-10-24,23:34:29.000,297,11126327,116165,0,1761348868,13842.106886429996,-35.26475352000125,53041.26594576 2025-10-24,23:34:30.000,297,11126303,116365,0,1761348869,13842.086677499996,-35.22245873999782,53041.27293288 2025-10-24,23:34:31.000,297,11126262,116125,0,1761348870,13842.093413809991,-35.19426222000038,53041.26594576 2025-10-24,23:34:32.000,297,11126317,116205,0,1761348871,13842.07994119,-35.19426222000038,53041.307868480006 2025-10-24,23:34:33.000,297,11126353,116325,0,1761348872,13842.05973226,-35.13786917999823,53041.286907120004 2025-10-24,23:34:34.000,297,11126325,116365,0,1761348873,13842.05973226,-35.13786917999823,53041.237997280004 2025-10-24,23:34:35.000,297,11126314,116405,0,1761348874,13842.026050709996,-35.081476139996084,53041.286907120004 2025-10-24,23:34:36.000,297,11126290,116285,0,1761348875,13841.99910547,-35.04623048999929,53041.27992000001 2025-10-24,23:34:37.000,297,11126262,116365,0,1761348876,13841.99236915999,-35.05327961999865,53041.29389424 2025-10-24,23:34:38.000,297,11126253,116325,0,1761348877,13841.965423919995,-35.01098483999522,53041.16812608 2025-10-24,23:34:39.000,297,11126303,116045,0,1761348878,13841.95195129999,-34.97573918999842,53041.23101016001 2025-10-24,23:34:40.000,297,11126298,116125,0,1761348879,13841.91826975,-34.97573918999842,53041.237997280004 2025-10-24,23:34:41.000,297,11126309,116125,0,1761348880,13841.87111557999,-34.940493540001626,53041.21703592 2025-10-24,23:34:42.000,297,11126237,116165,0,1761348881,13841.823961409995,-34.92639527999563,53041.258958640006 2025-10-24,23:34:43.000,297,11126323,116205,0,1761348882,13841.763334619995,-34.92639527999563,53041.20306168 2025-10-24,23:34:44.000,297,11126282,116165,0,1761348883,13841.73638938,-34.88410049999948,53041.23101016001 2025-10-24,23:34:45.000,297,11126310,116405,0,1761348884,13841.79701617,-34.87000224000076,53041.16812608 2025-10-24,23:34:46.000,297,11126271,116325,0,1761348885,13841.79701617,-34.87000224000076,53041.189087440005 2025-10-24,23:34:47.000,297,11126313,116325,0,1761348886,13841.79027985999,-34.8629531100014,53041.22402304 2025-10-24,23:34:48.000,297,11126372,116205,0,1761348887,13841.73638938,-34.8629531100014,53041.16812608 2025-10-24,23:34:49.000,297,11126291,116085,0,1761348888,13841.71618045,-34.82065832999797,53041.22402304 2025-10-24,23:34:50.000,297,11126339,116045,0,1761348889,13841.743125689994,-34.83475658999669,53041.22402304 2025-10-24,23:34:51.000,297,11126278,116445,0,1761348890,13841.702707829994,-34.83475658999669,53041.189087440005 2025-10-24,23:34:52.000,297,11126329,116285,0,1761348891,13841.662289969994,-34.83475658999669,53041.18210032001 2025-10-24,23:34:53.000,297,11126293,116285,0,1761348892,13841.655553659999,-34.79246181000053,53041.16113896001 2025-10-24,23:34:54.000,297,11126267,116165,0,1761348893,13841.601663179994,-34.79246181000053,53041.14716472 2025-10-24,23:34:55.000,297,11126320,116405,0,1761348894,13841.534300079999,-34.78541268000117,53041.18210032001 2025-10-24,23:34:56.000,297,11126318,116165,0,1761348895,13841.541036389994,-34.82065832999797,53041.21004880001 2025-10-24,23:34:57.000,297,11126299,116405,0,1761348896,13841.507354839989,-34.82065832999797,53041.237997280004 2025-10-24,23:34:58.000,297,11126257,116165,0,1761348897,13841.493882219998,-34.82065832999797,53041.15415184 2025-10-24,23:34:59.000,297,11126308,115885,0,1761348898,13841.466936979989,-34.83475658999669,53041.19607456 2025-10-24,23:35:00.000,297,11126291,116365,0,1761348899,13841.453464359998,-34.87705137000012,53041.15415184 2025-10-24,23:35:01.000,297,11126251,116045,0,1761348900,13841.406310189988,-34.8629531100014,53041.140177600006 2025-10-24,23:35:02.000,297,11126325,116285,0,1761348901,13841.439991739993,-34.905247889997554,53041.11222912001 2025-10-24,23:35:03.000,297,11126262,116205,0,1761348902,13841.433255429998,-34.898198759998195,53041.07729352 2025-10-24,23:35:04.000,297,11126272,116125,0,1761348903,13841.419782809993,-34.93344441000227,53041.119216240004 2025-10-24,23:35:05.000,297,11126331,116165,0,1761348904,13841.406310189988,-34.954591800000344,53041.06331928001 2025-10-24,23:35:06.000,297,11126260,116125,0,1761348905,13841.426519119988,-35.02508310000121,53041.091267760006 2025-10-24,23:35:07.000,297,11126314,116285,0,1761348906,13841.399573879993,-35.01803397000185,53041.105242 2025-10-24,23:35:08.000,297,11126291,116405,0,1761348907,13841.359156019993,-35.01803397000185,53041.08428064001 2025-10-24,23:35:09.000,297,11126264,116205,0,1761348908,13841.406310189988,-35.06032874999801,53041.140177600006 2025-10-24,23:35:10.000,297,11126356,116085,0,1761348909,13841.426519119988,-35.074427009996725,53041.091267760006 2025-10-24,23:35:11.000,297,11126363,116285,0,1761348910,13841.413046499998,-35.03213223000057,53041.13319048001 2025-10-24,23:35:12.000,297,11126303,116125,0,1761348911,13841.406310189988,-35.067377879997366,53041.11222912001 2025-10-24,23:35:13.000,297,11126337,116365,0,1761348912,13841.419782809993,-35.03918135999993,53041.12620336 2025-10-24,23:35:14.000,297,11126370,116125,0,1761348913,13841.406310189988,-35.03213223000057,53041.09825488 2025-10-24,23:35:15.000,297,11126310,116205,0,1761348914,13841.406310189988,-35.081476139996084,53041.16113896001 2025-10-24,23:35:16.000,297,11126359,116405,0,1761348915,13841.426519119988,-35.08852526999544,53041.15415184 2025-10-24,23:35:17.000,297,11126338,116365,0,1761348916,13841.446728049988,-35.10262353000144,53041.16113896001 2025-10-24,23:35:18.000,297,11126271,116325,0,1761348917,13841.446728049988,-35.08852526999544,53041.119216240004 2025-10-24,23:35:19.000,297,11126332,116445,0,1761348918,13841.480409599993,-35.074427009996725,53041.16113896001 2025-10-24,23:35:20.000,297,11126281,116205,0,1761348919,13841.453464359998,-35.10262353000144,53041.11222912001 2025-10-24,23:35:21.000,297,11126278,116045,0,1761348920,13841.439991739993,-35.074427009996725,53041.08428064001 2025-10-24,23:35:22.000,297,11126332,115925,0,1761348921,13841.419782809993,-35.03213223000057,53041.140177600006 2025-10-24,23:35:23.000,297,11126372,116005,0,1761348922,13841.460200669993,-35.04623048999929,53041.11222912001 2025-10-24,23:35:24.000,297,11126331,116005,0,1761348923,13841.480409599993,-35.02508310000121,53041.12620336 2025-10-24,23:35:25.000,297,11126297,116205,0,1761348924,13841.487145909989,-35.00393570999586,53041.11222912001 2025-10-24,23:35:26.000,297,11126315,116045,0,1761348925,13841.446728049988,-35.02508310000121,53041.12620336 2025-10-24,23:35:27.000,297,11126343,116285,0,1761348926,13841.507354839989,-34.947542670000985,53041.09825488 2025-10-24,23:35:28.000,297,11126321,116165,0,1761348927,13841.487145909989,-34.91934614999627,53041.091267760006 2025-10-24,23:35:29.000,297,11126300,116325,0,1761348928,13841.439991739993,-34.91229701999691,53041.04235792001 2025-10-24,23:35:30.000,297,11126352,116205,0,1761348929,13841.419782809993,-34.93344441000227,53041.06331928001 2025-10-24,23:35:31.000,297,11126311,116245,0,1761348930,13841.460200669993,-34.940493540001626,53041.05633216 2025-10-24,23:35:32.000,297,11126343,116325,0,1761348931,13841.466936979989,-34.91229701999691,53041.04934504 2025-10-24,23:35:33.000,297,11126304,116245,0,1761348932,13841.466936979989,-34.91229701999691,53041.105242 2025-10-24,23:35:34.000,297,11126276,116365,0,1761348933,13841.473673289998,-34.9616409299997,53041.00742232 2025-10-24,23:35:35.000,297,11126339,116325,0,1761348934,13841.433255429998,-34.947542670000985,53041.02838368 2025-10-24,23:35:36.000,297,11126353,116005,0,1761348935,13841.419782809993,-34.905247889997554,53041.01440944001 2025-10-24,23:35:37.000,297,11126303,116525,0,1761348936,13841.413046499998,-34.87705137000012,53041.00742232 2025-10-24,23:35:38.000,297,11126278,116205,0,1761348937,13841.379364949993,-34.8629531100014,53040.99344808001 2025-10-24,23:35:39.000,297,11126340,116045,0,1761348938,13841.352419709998,-34.82065832999797,53040.97947384 2025-10-24,23:35:40.000,297,11126297,116125,0,1761348939,13841.379364949993,-34.82770745999733,53041.00742232 2025-10-24,23:35:41.000,297,11126357,116365,0,1761348940,13841.406310189988,-34.80656006999925,53040.97947384 2025-10-24,23:35:42.000,297,11126285,116325,0,1761348941,13841.359156019993,-34.80656006999925,53040.95851248 2025-10-24,23:35:43.000,297,11126290,116045,0,1761348942,13841.325474470003,-34.79951093999989,53041.02838368 2025-10-24,23:35:44.000,297,11126307,116365,0,1761348943,13841.305265540002,-34.79246181000053,53040.96549960001 2025-10-24,23:35:45.000,297,11126315,116285,0,1761348944,13841.285056610002,-34.75721615999646,53040.94453824001 2025-10-24,23:35:46.000,297,11126267,116405,0,1761348945,13841.251375059997,-34.707872250000946,53040.95851248 2025-10-24,23:35:47.000,297,11126331,116165,0,1761348946,13841.244638750002,-34.714921380000305,53040.95851248 2025-10-24,23:35:48.000,297,11126267,115925,0,1761348947,13841.190748269997,-34.679675729996234,53040.94453824001 2025-10-24,23:35:49.000,297,11126354,116405,0,1761348948,13841.184011960002,-34.679675729996234,53040.86767992 2025-10-24,23:35:50.000,297,11126357,116245,0,1761348949,13841.136857789992,-34.6514792099988,53040.88165416 2025-10-24,23:35:51.000,297,11126265,116165,0,1761348950,13841.163803030002,-34.64443007999944,53040.88165416 2025-10-24,23:35:52.000,297,11126361,116525,0,1761348951,13841.150330409997,-34.609184429995366,53040.82575720001 2025-10-24,23:35:53.000,297,11126268,116125,0,1761348952,13841.103176240002,-34.60213529999601,53040.84671856001 2025-10-24,23:35:54.000,297,11126278,116125,0,1761348953,13841.049285759997,-34.545742260001134,53040.83274432 2025-10-24,23:35:55.000,297,11126309,116365,0,1761348954,13841.015604209992,-34.545742260001134,53040.804795840006 2025-10-24,23:35:56.000,297,11126330,116245,0,1761348955,13840.961713730001,-34.53164399999514,53040.804795840006 2025-10-24,23:35:57.000,297,11126300,116245,0,1761348956,13840.954977419991,-34.51049660999706,53040.783834480004 2025-10-24,23:35:58.000,297,11126269,116285,0,1761348957,13840.941504800001,-34.51049660999706,53040.76986024 2025-10-24,23:35:59.000,297,11126336,116165,0,1761348958,13840.867405389996,-34.51754573999642,53040.77684736001 2025-10-24,23:36:00.000,297,11126290,116165,0,1761348959,13840.867405389996,-34.51754573999642,53040.783834480004 2025-10-24,23:36:01.000,297,11126338,116645,0,1761348960,13840.826987529996,-34.51049660999706,53040.72793752001 2025-10-24,23:36:02.000,297,11126315,116485,0,1761348961,13840.806778599996,-34.482300089999626,53040.74191176 2025-10-24,23:36:03.000,297,11126283,116245,0,1761348962,13840.766360739995,-34.45410357000219,53040.74191176 2025-10-24,23:36:04.000,297,11126332,116125,0,1761348963,13840.725942879995,-34.41180878999876,53040.70697616001 2025-10-24,23:36:05.000,297,11126357,116005,0,1761348964,13840.67878871,-34.4047596599994,53040.70697616001 2025-10-24,23:36:06.000,297,11126272,116245,0,1761348965,13840.63163453999,-34.37656314000196,53040.64409208 2025-10-24,23:36:07.000,297,11126360,116165,0,1761348966,13840.604689299995,-34.37656314000196,53040.616143600004 2025-10-24,23:36:08.000,297,11126367,116325,0,1761348967,13840.55753513,-34.36246487999597,53040.59518224 2025-10-24,23:36:09.000,297,11126291,116325,0,1761348968,13840.53058988999,-34.34131748999789,53040.60915648001 2025-10-24,23:36:10.000,297,11126324,115925,0,1761348969,13840.46996309999,-34.2919735799951,53040.58120800001 2025-10-24,23:36:11.000,297,11126344,116205,0,1761348970,13840.443017859994,-34.256727929998306,53040.60216936 2025-10-24,23:36:12.000,297,11126293,115925,0,1761348971,13840.40933630999,-34.24967879999895,53040.56024664001 2025-10-24,23:36:13.000,297,11126233,116325,0,1761348972,13840.375654759999,-34.256727929998306,53040.55325952 2025-10-24,23:36:14.000,297,11126323,116045,0,1761348973,13840.315027969998,-34.16508923999936,53040.56024664001 2025-10-24,23:36:15.000,297,11126383,116085,0,1761348974,13840.308291659989,-34.12984358999529,53040.53229816 2025-10-24,23:36:16.000,297,11126301,116165,0,1761348975,13840.294819039998,-34.12279445999593,53040.55325952 2025-10-24,23:36:17.000,297,11126286,116365,0,1761348976,13840.261137489993,-34.073450550000416,53040.469414080006 2025-10-24,23:36:18.000,297,11126288,115965,0,1761348977,13840.166829149988,-34.06640142000106,53040.45543984 2025-10-24,23:36:19.000,297,11126274,116245,0,1761348978,13840.146620219988,-34.01705750999827,53040.448452720004 2025-10-24,23:36:20.000,297,11126306,115965,0,1761348979,13840.126411290003,-34.024106639997626,53040.43447848 2025-10-24,23:36:21.000,297,11126278,116285,0,1761348980,13840.099466049993,-34.00295924999955,53040.39255576001 2025-10-24,23:36:22.000,297,11126335,116245,0,1761348981,13840.052311879997,-33.95361533999676,53040.38556864 2025-10-24,23:36:23.000,297,11126271,116245,0,1761348982,13840.018630329992,-33.93951707999804,53040.39255576001 2025-10-24,23:36:24.000,297,11126267,116405,0,1761348983,13840.052311879997,-33.92541881999932,53040.40653 2025-10-24,23:36:25.000,297,11126343,116125,0,1761348984,13840.018630329992,-33.911320560000604,53040.31569744 2025-10-24,23:36:26.000,297,11126274,116165,0,1761348985,13839.964739850002,-33.854927519998455,53040.28774896 2025-10-24,23:36:27.000,297,11126351,116205,0,1761348986,13839.951267229997,-33.847878389999096,53040.301723200006 2025-10-24,23:36:28.000,297,11126288,116165,0,1761348987,13839.951267229997,-33.87607490999653,53040.27377472001 2025-10-24,23:36:29.000,297,11126294,116045,0,1761348988,13839.951267229997,-33.861976649997814,53040.280761840004 2025-10-24,23:36:30.000,297,11126371,116285,0,1761348989,13839.910849369997,-33.8126327400023,53040.22486488001 2025-10-24,23:36:31.000,297,11126318,116245,0,1761348990,13839.917585679992,-33.83378013000038,53040.231852000004 2025-10-24,23:36:32.000,297,11126296,116045,0,1761348991,13839.877167819992,-33.83378013000038,53040.21787776 2025-10-24,23:36:33.000,297,11126321,116325,0,1761348992,13839.910849369997,-33.798534479996306,53040.25980048 2025-10-24,23:36:34.000,297,11126305,116525,0,1761348993,13839.836749959992,-33.79148534999695,53040.21787776 2025-10-24,23:36:35.000,297,11126309,116285,0,1761348994,13839.776123169991,-33.77033795999887,53040.16896792 2025-10-24,23:36:36.000,297,11126332,116125,0,1761348995,13839.830013649997,-33.74214144000143,53040.10608384001 2025-10-24,23:36:37.000,297,11126291,116325,0,1761348996,13839.809804719996,-33.75623970000015,53040.17595504001 2025-10-24,23:36:38.000,297,11126328,116205,0,1761348997,13839.769386859996,-33.72804317999544,53040.10608384001 2025-10-24,23:36:39.000,297,11126266,116365,0,1761348998,13839.728968999996,-33.78443621999759,53040.0921096 2025-10-24,23:36:40.000,297,11126341,116285,0,1761348999,13839.728968999996,-33.77738708999823,53040.09909672 2025-10-24,23:36:41.000,297,11126371,116325,0,1761349000,13839.776123169991,-33.75623970000015,53040.085122480006 2025-10-24,23:36:42.000,297,11126344,116045,0,1761349001,13839.776123169991,-33.76328882999951,53040.07114824 2025-10-24,23:36:43.000,297,11126316,116165,0,1761349002,13839.715496379991,-33.76328882999951,53040.05717400001 2025-10-24,23:36:44.000,297,11126270,116205,0,1761349003,13839.722232690001,-33.798534479996306,53040.02922552 2025-10-24,23:36:45.000,297,11126336,116365,0,1761349004,13839.70202376,-33.77033795999887,53040.07114824 2025-10-24,23:36:46.000,297,11126349,116205,0,1761349005,13839.70202376,-33.77738708999823,53040.0222384 2025-10-24,23:36:47.000,297,11126278,116325,0,1761349006,13839.708760069996,-33.76328882999951,53039.98031568 2025-10-24,23:36:48.000,297,11126313,116085,0,1761349007,13839.715496379991,-33.77033795999887,53039.95935432001 2025-10-24,23:36:49.000,297,11126264,116125,0,1761349008,13839.722232690001,-33.8126327400023,53039.99428992 2025-10-24,23:36:50.000,297,11126315,116245,0,1761349009,13839.654869589991,-33.78443621999759,53039.93839296001 2025-10-24,23:36:51.000,297,11126316,116285,0,1761349010,13839.688551139996,-33.78443621999759,53039.99428992 2025-10-24,23:36:52.000,297,11126300,115965,0,1761349011,13839.675078519991,-33.84082925999974,53040.00826416001 2025-10-24,23:36:53.000,297,11126302,116405,0,1761349012,13839.708760069996,-33.84082925999974,53039.95935432001 2025-10-24,23:36:54.000,297,11126331,116445,0,1761349013,13839.68181483,-33.854927519998455,53039.966341440006 2025-10-24,23:36:55.000,297,11126314,116525,0,1761349014,13839.708760069996,-33.89017316999525,53039.99428992 2025-10-24,23:36:56.000,297,11126252,116365,0,1761349015,13839.688551139996,-33.861976649997814,53039.9523672 2025-10-24,23:36:57.000,297,11126300,116525,0,1761349016,13839.688551139996,-33.861976649997814,53039.95935432001 2025-10-24,23:36:58.000,297,11126297,116325,0,1761349017,13839.708760069996,-33.854927519998455,53039.93140584 2025-10-24,23:36:59.000,297,11126342,116325,0,1761349018,13839.722232690001,-33.911320560000604,53039.92441872 2025-10-24,23:37:00.000,297,11126329,116365,0,1761349019,13839.728968999996,-33.897222300001886,53039.966341440006 2025-10-24,23:37:01.000,297,11126265,116485,0,1761349020,13839.70202376,-33.861976649997814,53039.917431600006 2025-10-24,23:37:02.000,297,11126285,116165,0,1761349021,13839.695287449991,-33.86902577999717,53039.90345736 2025-10-24,23:37:03.000,297,11126316,116165,0,1761349022,13839.70202376,-33.87607490999653,53039.84057328001 2025-10-24,23:37:04.000,297,11126289,116045,0,1761349023,13839.648133279996,-33.861976649997814,53039.86852176001 2025-10-24,23:37:05.000,297,11126332,116205,0,1761349024,13839.654869589991,-33.86902577999717,53039.87550888 2025-10-24,23:37:06.000,297,11126313,116445,0,1761349025,13839.607715419996,-33.854927519998455,53039.896470240004 2025-10-24,23:37:07.000,297,11126292,116365,0,1761349026,13839.567297559995,-33.847878389999096,53039.86852176001 2025-10-24,23:37:08.000,297,11126231,116325,0,1761349027,13839.59424279999,-33.854927519998455,53039.82659904 2025-10-24,23:37:09.000,297,11126352,116285,0,1761349028,13839.54035232,-33.87607490999653,53039.87550888 2025-10-24,23:37:10.000,297,11126275,116365,0,1761349029,13839.49993446,-33.897222300001886,53039.91044448001 2025-10-24,23:37:11.000,297,11126312,116325,0,1761349030,13839.506670769995,-33.89017316999525,53039.87550888 2025-10-24,23:37:12.000,297,11126262,116445,0,1761349031,13839.425835049995,-33.897222300001886,53039.84057328001 2025-10-24,23:37:13.000,297,11126284,116325,0,1761349032,13839.39888981,-33.897222300001886,53039.82659904 2025-10-24,23:37:14.000,297,11126317,115885,0,1761349033,13839.33826302,-33.86902577999717,53039.82659904 2025-10-24,23:37:15.000,297,11126295,116365,0,1761349034,13839.304581469994,-33.88312403999589,53039.81961192001 2025-10-24,23:37:16.000,297,11126295,116485,0,1761349035,13839.264163609994,-33.86902577999717,53039.78467632 2025-10-24,23:37:17.000,297,11126281,116365,0,1761349036,13839.217009439999,-33.88312403999589,53039.80563768 2025-10-24,23:37:18.000,297,11126318,116245,0,1761349037,13839.163118959994,-33.87607490999653,53039.777689200004 2025-10-24,23:37:19.000,297,11126345,116325,0,1761349038,13839.115964789999,-33.861976649997814,53039.728779360004 2025-10-24,23:37:20.000,297,11126288,115925,0,1761349039,13839.021656449993,-33.805583609995665,53039.72179224001 2025-10-24,23:37:21.000,297,11126334,116165,0,1761349040,13838.981238589993,-33.82673100000102,53039.749740720006 2025-10-24,23:37:22.000,297,11126283,116125,0,1761349041,13838.940820729993,-33.8126327400023,53039.72179224001 2025-10-24,23:37:23.000,297,11126304,116085,0,1761349042,13838.846512390002,-33.77738708999823,53039.73576648 2025-10-24,23:37:24.000,297,11126279,115885,0,1761349043,13838.785885600002,-33.77738708999823,53039.65890816 2025-10-24,23:37:25.000,297,11126297,116165,0,1761349044,13838.792621909997,-33.735092310002074,53039.67288240001 2025-10-24,23:37:26.000,297,11126313,115805,0,1761349045,13838.718522499992,-33.699846659998,53039.67288240001 2025-10-24,23:37:27.000,297,11126297,116205,0,1761349046,13838.617477849992,-33.71394491999672,53039.61698544 2025-10-24,23:37:28.000,297,11126311,116285,0,1761349047,13838.610741539997,-33.65755188000185,53039.609998320004 2025-10-24,23:37:29.000,297,11126332,116085,0,1761349048,13838.570323679996,-33.64345361999585,53039.59602408 2025-10-24,23:37:30.000,297,11126321,116005,0,1761349049,13838.489487959996,-33.65050274999521,53039.55410136001 2025-10-24,23:37:31.000,297,11126316,116285,0,1761349050,13838.476015339991,-33.664601010001206,53039.53314000001 2025-10-24,23:37:32.000,297,11126340,116205,0,1761349051,13838.36149807,-33.64345361999585,53039.52615288 2025-10-24,23:37:33.000,297,11126253,116285,0,1761349052,13838.27392603999,-33.65755188000185,53039.51916576 2025-10-24,23:37:34.000,297,11126266,116125,0,1761349053,13838.21329924999,-33.629355359997135,53039.44929456 2025-10-24,23:37:35.000,297,11126350,116325,0,1761349054,13838.13919984,-33.615257099998416,53039.414358960006 2025-10-24,23:37:36.000,297,11126341,116165,0,1761349055,13838.11899091,-33.60820796999906,53039.37243624 2025-10-24,23:37:37.000,297,11126361,116045,0,1761349056,13838.03141887999,-33.671650140000565,53039.36544912001 2025-10-24,23:37:38.000,297,11126308,116485,0,1761349057,13837.997737329999,-33.664601010001206,53039.358462 2025-10-24,23:37:39.000,297,11126315,116245,0,1761349058,13837.943846849994,-33.65755188000185,53039.274616560004 2025-10-24,23:37:40.000,297,11126338,116205,0,1761349059,13837.896692679999,-33.678699269999925,53039.28859080001 2025-10-24,23:37:41.000,297,11126330,116285,0,1761349060,13837.849538509989,-33.70689578999736,53039.246668080006 2025-10-24,23:37:42.000,297,11126309,116325,0,1761349061,13837.721548619993,-33.69279752999864,53039.20474536 2025-10-24,23:37:43.000,297,11126278,116005,0,1761349062,13837.667658140002,-33.699846659998,53039.19077112 2025-10-24,23:37:44.000,297,11126264,116205,0,1761349063,13837.607031350002,-33.685748399999284,53039.16282264 2025-10-24,23:37:45.000,297,11126304,116205,0,1761349064,13837.553140869997,-33.678699269999925,53039.14186128 2025-10-24,23:37:46.000,297,11126268,115965,0,1761349065,13837.499250389992,-33.685748399999284,53039.1139128 2025-10-24,23:37:47.000,297,11126292,116165,0,1761349066,13837.445359910002,-33.72099404999608,53039.06500296 2025-10-24,23:37:48.000,297,11126282,116245,0,1761349067,13837.398205739992,-33.678699269999925,53039.00211888001 2025-10-24,23:37:49.000,297,11126244,116085,0,1761349068,13837.337578949991,-33.664601010001206,53038.99513176 2025-10-24,23:37:50.000,297,11126289,116285,0,1761349069,13837.24327061,-33.678699269999925,53039.02308024 2025-10-24,23:37:51.000,297,11126371,116445,0,1761349070,13837.19611643999,-33.664601010001206,53038.98115752001 2025-10-24,23:37:52.000,297,11126290,116085,0,1761349071,13837.15569857999,-33.69279752999864,53038.93224768001 2025-10-24,23:37:53.000,297,11126325,116485,0,1761349072,13837.08159917,-33.636404489996494,53038.890324960004 2025-10-24,23:37:54.000,297,11126298,115965,0,1761349073,13837.068126549995,-33.699846659998,53038.86237648001 2025-10-24,23:37:55.000,297,11126319,116245,0,1761349074,13836.99402713999,-33.76328882999951,53038.83442800001 2025-10-24,23:37:56.000,297,11126329,116205,0,1761349075,13836.946872969995,-33.76328882999951,53038.81346664001 2025-10-24,23:37:57.000,297,11126375,115965,0,1761349076,13836.8997188,-33.76328882999951,53038.81346664001 2025-10-24,23:37:58.000,297,11126311,116125,0,1761349077,13836.87277355999,-33.77738708999823,53038.771543920004 2025-10-24,23:37:59.000,297,11126249,116045,0,1761349078,13836.818883079999,-33.798534479996306,53038.70167272 2025-10-24,23:38:00.000,297,11126257,116285,0,1761349079,13836.785201529994,-33.8126327400023,53038.70865984 2025-10-24,23:38:01.000,297,11126267,116325,0,1761349080,13836.764992599994,-33.854927519998455,53038.673724240005 2025-10-24,23:38:02.000,297,11126327,116245,0,1761349081,13836.738047359999,-33.904271430001245,53038.63180152 2025-10-24,23:38:03.000,297,11126260,116245,0,1761349082,13836.731311049989,-33.9465662099974,53038.61084016 2025-10-24,23:38:04.000,297,11126294,116085,0,1761349083,13836.657211639998,-33.92541881999932,53038.603853040004 2025-10-24,23:38:05.000,297,11126325,116285,0,1761349084,13836.670684259989,-33.96771359999548,53038.61084016 2025-10-24,23:38:06.000,297,11126294,116245,0,1761349085,13836.690893189989,-33.99591012000019,53038.59686592001 2025-10-24,23:38:07.000,297,11126338,116085,0,1761349086,13836.616793779998,-34.01000837999891,53038.5898788 2025-10-24,23:38:08.000,297,11126312,116045,0,1761349087,13836.637002709998,-34.038204899996344,53038.54096896 2025-10-24,23:38:09.000,297,11126283,116125,0,1761349088,13836.603321159993,-33.98886099000083,53038.54795608001 2025-10-24,23:38:10.000,297,11126303,116085,0,1761349089,13836.630266399989,-34.01000837999891,53038.51302048 2025-10-24,23:38:11.000,297,11126273,116325,0,1761349090,13836.650475329989,-34.01705750999827,53038.54795608001 2025-10-24,23:38:12.000,297,11126301,116245,0,1761349091,13836.690893189989,-34.05230316000234,53038.53398184 2025-10-24,23:38:13.000,297,11126291,116245,0,1761349092,13836.663947949994,-34.09459793999849,53038.47109776 2025-10-24,23:38:14.000,297,11126265,116285,0,1761349093,13836.724574739994,-34.09459793999849,53038.42218792 2025-10-24,23:38:15.000,297,11126312,116165,0,1761349094,13836.717838429999,-34.11574532999657,53038.47808488001 2025-10-24,23:38:16.000,297,11126309,116085,0,1761349095,13836.717838429999,-34.15099098000064,53038.42218792 2025-10-24,23:38:17.000,297,11126250,116165,0,1761349096,13836.77172890999,-34.15804011,53038.42917504001 2025-10-24,23:38:18.000,297,11126340,116125,0,1761349097,13836.731311049989,-34.22853141000087,53038.42218792 2025-10-24,23:38:19.000,297,11126268,116325,0,1761349098,13836.711102119989,-34.263777059997665,53038.4152008 2025-10-24,23:38:20.000,297,11126325,116085,0,1761349099,13836.77172890999,-34.299022710001736,53038.39423944 2025-10-24,23:38:21.000,297,11126305,116405,0,1761349100,13836.79193783999,-34.27787531999638,53038.45013640001 2025-10-24,23:38:22.000,297,11126298,116085,0,1761349101,13836.81214676999,-34.306071840001096,53038.35930384001 2025-10-24,23:38:23.000,297,11126254,116125,0,1761349102,13836.85930094,-34.41180878999876,53038.42917504001 2025-10-24,23:38:24.000,297,11126250,116285,0,1761349103,13836.866037249994,-34.46820183000091,53038.44314928 2025-10-24,23:38:25.000,297,11126296,116205,0,1761349104,13836.87950987,-34.440005309996195,53038.408213680006 2025-10-24,23:38:26.000,297,11126300,116125,0,1761349105,13836.866037249994,-34.482300089999626,53038.42218792 2025-10-24,23:38:27.000,297,11126336,116165,0,1761349106,13836.93340034999,-34.47525096000027,53038.35930384001 2025-10-24,23:38:28.000,297,11126326,116285,0,1761349107,13836.93340034999,-34.47525096000027,53038.39423944 2025-10-24,23:38:29.000,297,11126335,116205,0,1761349108,13836.91992773,-34.5034474799977,53038.35930384001 2025-10-24,23:38:30.000,297,11126334,116165,0,1761349109,13836.93340034999,-34.53164399999514,53038.35231672 2025-10-24,23:38:31.000,297,11126317,116125,0,1761349110,13836.967081899995,-34.51754573999642,53038.40122656001 2025-10-24,23:38:32.000,297,11126342,116125,0,1761349111,13836.967081899995,-34.5034474799977,53038.40122656001 2025-10-24,23:38:33.000,297,11126259,116165,0,1761349112,13836.967081899995,-34.53164399999514,53038.387252320004 2025-10-24,23:38:34.000,297,11126282,115965,0,1761349113,13836.987290829995,-34.56688964999921,53038.40122656001 2025-10-24,23:38:35.000,297,11126324,116045,0,1761349114,13836.98055452,-34.51754573999642,53038.42218792 2025-10-24,23:38:36.000,297,11126330,116045,0,1761349115,13837.00076345,-34.53164399999514,53038.42917504001 2025-10-24,23:38:37.000,297,11126320,116085,0,1761349116,13837.00076345,-34.51754573999642,53038.44314928 2025-10-24,23:38:38.000,297,11126289,116285,0,1761349117,13837.02097238,-34.51049660999706,53038.408213680006 2025-10-24,23:38:39.000,297,11126329,116165,0,1761349118,13837.03444499999,-34.489349219998985,53038.42218792 2025-10-24,23:38:40.000,297,11126336,116325,0,1761349119,13837.00076345,-34.5034474799977,53038.38026520001 2025-10-24,23:38:41.000,297,11126276,116285,0,1761349120,13837.02097238,-34.52459486999578,53038.36629096 2025-10-24,23:38:42.000,297,11126312,116165,0,1761349121,13837.02097238,-34.545742260001134,53038.35930384001 2025-10-24,23:38:43.000,297,11126247,116285,0,1761349122,13836.98055452,-34.51754573999642,53038.3453296 2025-10-24,23:38:44.000,297,11126309,116165,0,1761349123,13836.98055452,-34.52459486999578,53038.37327808 2025-10-24,23:38:45.000,297,11126347,116325,0,1761349124,13836.97381820999,-34.538693130001775,53038.42917504001 2025-10-24,23:38:46.000,297,11126307,116165,0,1761349125,13837.007499759995,-34.55984051999985,53038.39423944 2025-10-24,23:38:47.000,297,11126266,116165,0,1761349126,13837.02097238,-34.58098790999793,53038.39423944 2025-10-24,23:38:48.000,297,11126365,116285,0,1761349127,13837.00076345,-34.58098790999793,53038.4152008 2025-10-24,23:38:49.000,297,11126286,116485,0,1761349128,13837.007499759995,-34.58803703999729,53038.42218792 2025-10-24,23:38:50.000,297,11126290,116565,0,1761349129,13837.007499759995,-34.57393877999857,53038.408213680006 2025-10-24,23:38:51.000,297,11126342,115805,0,1761349130,13837.02097238,-34.60213529999601,53038.408213680006 2025-10-24,23:38:52.000,297,11126294,115965,0,1761349131,13837.027708689995,-34.62328269000136,53038.436162160004 2025-10-24,23:38:53.000,297,11126248,116325,0,1761349132,13837.02097238,-34.63738095000008,53038.40122656001 2025-10-24,23:38:54.000,297,11126318,116085,0,1761349133,13837.02097238,-34.616233560002,53038.387252320004 2025-10-24,23:38:55.000,297,11126274,116205,0,1761349134,13837.047917619995,-34.616233560002,53038.42218792 2025-10-24,23:38:56.000,297,11126310,116165,0,1761349135,13837.007499759995,-34.64443007999944,53038.436162160004 2025-10-24,23:38:57.000,297,11126315,116005,0,1761349136,13837.00076345,-34.70082312000159,53038.36629096 2025-10-24,23:38:58.000,297,11126274,116205,0,1761349137,13836.98055452,-34.672626599996875,53038.40122656001 2025-10-24,23:38:59.000,297,11126283,116125,0,1761349138,13836.987290829995,-34.69377399000223,53038.40122656001 2025-10-24,23:39:00.000,297,11126329,116205,0,1761349139,13836.98055452,-34.729019639999024,53038.35231672 2025-10-24,23:39:01.000,297,11126288,116085,0,1761349140,13836.94013666,-34.74311789999774,53038.45013640001 2025-10-24,23:39:02.000,297,11126247,116085,0,1761349141,13836.94013666,-34.778363550001814,53038.38026520001 2025-10-24,23:39:03.000,297,11126281,116125,0,1761349142,13836.96034559,-34.78541268000117,53038.42917504001 2025-10-24,23:39:04.000,297,11126227,116245,0,1761349143,13836.93340034999,-34.80656006999925,53038.436162160004 2025-10-24,23:39:05.000,297,11126268,116485,0,1761349144,13836.91319141999,-34.83475658999669,53038.408213680006 2025-10-24,23:39:06.000,297,11126286,116165,0,1761349145,13836.94013666,-34.82065832999797,53038.436162160004 2025-10-24,23:39:07.000,297,11126309,116205,0,1761349146,13836.93340034999,-34.841805719996046,53038.42917504001 2025-10-24,23:39:08.000,297,11126325,115845,0,1761349147,13836.91992773,-34.841805719996046,53038.4152008 2025-10-24,23:39:09.000,297,11126285,116325,0,1761349148,13836.87277355999,-34.85590398000204,53038.38026520001 2025-10-24,23:39:10.000,297,11126287,116325,0,1761349149,13836.94013666,-34.848854849995405,53038.39423944 2025-10-24,23:39:11.000,297,11126262,116205,0,1761349150,13836.91319141999,-34.82065832999797,53038.38026520001 2025-10-24,23:39:12.000,297,11126262,116205,0,1761349151,13836.91992773,-34.848854849995405,53038.36629096 2025-10-24,23:39:13.000,297,11126325,116045,0,1761349152,13836.906455109995,-34.82065832999797,53038.36629096 2025-10-24,23:39:14.000,297,11126294,116165,0,1761349153,13836.906455109995,-34.77131441999518,53038.37327808 2025-10-24,23:39:15.000,297,11126333,116165,0,1761349154,13836.8997188,-34.778363550001814,53038.36629096 2025-10-24,23:39:16.000,297,11126270,116325,0,1761349155,13836.85930094,-34.778363550001814,53038.35930384001 2025-10-24,23:39:17.000,297,11126255,116365,0,1761349156,13836.85930094,-34.79246181000053,53038.37327808 2025-10-24,23:39:18.000,297,11126309,115965,0,1761349157,13836.8997188,-34.79246181000053,53038.38026520001 2025-10-24,23:39:19.000,297,11126305,116325,0,1761349158,13836.87950987,-34.841805719996046,53038.35930384001 2025-10-24,23:39:20.000,297,11126344,116045,0,1761349159,13836.85930094,-34.81360919999861,53038.36629096 2025-10-24,23:39:21.000,297,11126325,116325,0,1761349160,13836.906455109995,-34.848854849995405,53038.338342480005 2025-10-24,23:39:22.000,297,11126301,116245,0,1761349161,13836.845828319994,-34.87000224000076,53038.33135536001 2025-10-24,23:39:23.000,297,11126339,116205,0,1761349162,13836.91319141999,-34.87000224000076,53038.37327808 2025-10-24,23:39:24.000,297,11126287,116045,0,1761349163,13836.967081899995,-34.905247889997554,53038.3453296 2025-10-24,23:39:25.000,297,11126318,116445,0,1761349164,13836.93340034999,-34.91934614999627,53038.36629096 2025-10-24,23:39:26.000,297,11126331,115965,0,1761349165,13836.96034559,-34.91934614999627,53038.31039400001 2025-10-24,23:39:27.000,297,11126274,116365,0,1761349166,13836.987290829995,-34.947542670000985,53038.29641976 2025-10-24,23:39:28.000,297,11126335,116045,0,1761349167,13836.97381820999,-34.96869005999906,53038.3453296 2025-10-24,23:39:29.000,297,11126273,116085,0,1761349168,13837.01423606999,-34.940493540001626,53038.37327808 2025-10-24,23:39:30.000,297,11126320,116285,0,1761349169,13837.088335479995,-35.01803397000185,53038.32436824 2025-10-24,23:39:31.000,297,11126281,116245,0,1761349170,13837.09507178999,-35.01803397000185,53038.3453296 2025-10-24,23:39:32.000,297,11126314,116125,0,1761349171,13837.09507178999,-35.05327961999865,53038.387252320004 2025-10-24,23:39:33.000,297,11126253,116285,0,1761349172,13837.128753339995,-35.09557440000208,53038.387252320004 2025-10-24,23:39:34.000,297,11126299,116325,0,1761349173,13837.17590750999,-35.15196743999695,53038.408213680006 2025-10-24,23:39:35.000,297,11126283,116485,0,1761349174,13837.209589059996,-35.173114830002305,53038.457123520006 2025-10-24,23:39:36.000,297,11126308,116205,0,1761349175,13837.17590750999,-35.19426222000038,53038.42917504001 2025-10-24,23:39:37.000,297,11126268,116165,0,1761349176,13837.209589059996,-35.20131134999974,53038.47109776 2025-10-24,23:39:38.000,297,11126310,116125,0,1761349177,13837.276952159991,-35.25770439000189,53038.51302048 2025-10-24,23:39:39.000,297,11126320,116165,0,1761349178,13837.330842639996,-35.292950039998686,53038.4152008 2025-10-24,23:39:40.000,297,11126318,116325,0,1761349179,13837.337578949991,-35.307048299997405,53038.47109776 2025-10-24,23:39:41.000,297,11126319,116125,0,1761349180,13837.371260499996,-35.342293950001476,53038.51302048 2025-10-24,23:39:42.000,297,11126287,115965,0,1761349181,13837.431887289997,-35.38458872999763,53038.47808488001 2025-10-24,23:39:43.000,297,11126332,116205,0,1761349182,13837.499250389992,-35.356392210000195,53038.485072 2025-10-24,23:39:44.000,297,11126279,116165,0,1761349183,13837.532931939997,-35.39163785999699,53038.52699472001 2025-10-24,23:39:45.000,297,11126304,116285,0,1761349184,13837.566613490002,-35.44803089999914,53038.51302048 2025-10-24,23:39:46.000,297,11126265,116285,0,1761349185,13837.607031350002,-35.46917828999722,53038.52699472001 2025-10-24,23:39:47.000,297,11126275,116365,0,1761349186,13837.660921829993,-35.44803089999914,53038.54795608001 2025-10-24,23:39:48.000,297,11126375,116405,0,1761349187,13837.701339689993,-35.43393264000042,53038.56193032 2025-10-24,23:39:49.000,297,11126322,116405,0,1761349188,13837.721548619993,-35.50442394000129,53038.54795608001 2025-10-24,23:39:50.000,297,11126324,116245,0,1761349189,13837.782175409993,-35.476227419996576,53038.56891744001 2025-10-24,23:39:51.000,297,11126273,116485,0,1761349190,13837.802384339993,-35.476227419996576,53038.5200076 2025-10-24,23:39:52.000,297,11126340,116125,0,1761349191,13837.842802199993,-35.490325679995294,53038.53398184 2025-10-24,23:39:53.000,297,11126270,116205,0,1761349192,13837.883220059994,-35.49737481000193,53038.56891744001 2025-10-24,23:39:54.000,297,11126264,116085,0,1761349193,13837.896692679999,-35.490325679995294,53038.63180152 2025-10-24,23:39:55.000,297,11126322,116165,0,1761349194,13837.923637919994,-35.483276549995935,53038.61782728001 2025-10-24,23:39:56.000,297,11126269,116165,0,1761349195,13838.004473639994,-35.490325679995294,53038.59686592001 2025-10-24,23:39:57.000,297,11126323,115885,0,1761349196,13838.004473639994,-35.490325679995294,53038.61084016 2025-10-24,23:39:58.000,297,11126313,116325,0,1761349197,13838.085309359994,-35.49737481000193,53038.65276288 2025-10-24,23:39:59.000,297,11126331,116045,0,1761349198,13838.07857305,-35.51147307000065,53038.603853040004 2025-10-24,23:40:00.000,297,11126327,116165,0,1761349199,13838.11899091,-35.490325679995294,53038.65975 2025-10-24,23:40:01.000,297,11126293,116205,0,1761349200,13838.166145079995,-35.490325679995294,53038.70865984 2025-10-24,23:40:02.000,297,11126350,116485,0,1761349201,13838.21329924999,-35.44803089999914,53038.70167272 2025-10-24,23:40:03.000,297,11126299,116005,0,1761349202,13838.246980799995,-35.476227419996576,53038.73660832001 2025-10-24,23:40:04.000,297,11126239,116285,0,1761349203,13838.28066235,-35.43393264000042,53038.70167272 2025-10-24,23:40:05.000,297,11126273,116525,0,1761349204,13838.33455282999,-35.42688351000106,53038.71564696001 2025-10-24,23:40:06.000,297,11126263,116325,0,1761349205,13838.435597479991,-35.40573611999571,53038.76455680001 2025-10-24,23:40:07.000,297,11126351,116125,0,1761349206,13838.449070099996,-35.4198343800017,53038.743595440006 2025-10-24,23:40:08.000,297,11126331,116045,0,1761349207,13838.496224269991,-35.38458872999763,53038.743595440006 2025-10-24,23:40:09.000,297,11126270,116325,0,1761349208,13838.550114749996,-35.37049046999891,53038.78551816001 2025-10-24,23:40:10.000,297,11126304,116285,0,1761349209,13838.630950469997,-35.32819568999548,53038.84840224 2025-10-24,23:40:11.000,297,11126271,116285,0,1761349210,13838.684840950002,-35.33524482000212,53038.83442800001 2025-10-24,23:40:12.000,297,11126280,116405,0,1761349211,13838.725258810002,-35.33524482000212,53038.8693636 2025-10-24,23:40:13.000,297,11126306,116205,0,1761349212,13838.853248699997,-35.314097429996764,53038.86237648001 2025-10-24,23:40:14.000,297,11126296,116245,0,1761349213,13838.859985009993,-35.33524482000212,53038.86237648001 2025-10-24,23:40:15.000,297,11126357,116325,0,1761349214,13838.934084419998,-35.363441339999554,53038.911286320006 2025-10-24,23:40:16.000,297,11126367,116165,0,1761349215,13838.994711209998,-35.349343080000835,53038.93224768001 2025-10-24,23:40:17.000,297,11126258,116045,0,1761349216,13839.048601689989,-35.356392210000195,53038.98814464 2025-10-24,23:40:18.000,297,11126285,116325,0,1761349217,13839.115964789999,-35.32114655999612,53038.96718328 2025-10-24,23:40:19.000,297,11126287,115965,0,1761349218,13839.21027312999,-35.32819568999548,53039.00211888001 2025-10-24,23:40:20.000,297,11126246,116045,0,1761349219,13839.2574273,-35.314097429996764,53038.98814464 2025-10-24,23:40:21.000,297,11126332,116045,0,1761349220,13839.31805409,-35.32819568999548,53039.01609312 2025-10-24,23:40:22.000,297,11126283,116085,0,1761349221,13839.35173563999,-35.307048299997405,53039.05102872001 2025-10-24,23:40:23.000,297,11126294,116005,0,1761349222,13839.37868088,-35.342293950001476,53039.0440416 2025-10-24,23:40:24.000,297,11126287,116485,0,1761349223,13839.506670769995,-35.307048299997405,53039.127887040006 2025-10-24,23:40:25.000,297,11126339,116165,0,1761349224,13839.47972553,-35.39163785999699,53039.1139128 2025-10-24,23:40:26.000,297,11126274,116125,0,1761349225,13839.57403386999,-35.37753959999827,53039.14186128 2025-10-24,23:40:27.000,297,11126287,116045,0,1761349226,13839.668342209996,-35.39163785999699,53039.21173248 2025-10-24,23:40:28.000,297,11126300,116485,0,1761349227,13839.722232690001,-35.342293950001476,53039.246668080006 2025-10-24,23:40:29.000,297,11126342,116245,0,1761349228,13839.789595789996,-35.349343080000835,53039.28859080001 2025-10-24,23:40:30.000,297,11126367,116125,0,1761349229,13839.782859480001,-35.32819568999548,53039.26064232 2025-10-24,23:40:31.000,297,11126344,116125,0,1761349230,13839.843486270001,-35.299999169998046,53039.36544912001 2025-10-24,23:40:32.000,297,11126288,116485,0,1761349231,13839.883904130002,-35.314097429996764,53039.37942336 2025-10-24,23:40:33.000,297,11126302,116205,0,1761349232,13839.931058299997,-35.25770439000189,53039.40737184001 2025-10-24,23:40:34.000,297,11126360,116485,0,1761349233,13839.984948780002,-35.26475352000125,53039.40038472 2025-10-24,23:40:35.000,297,11126281,116325,0,1761349234,13840.018630329992,-35.22950786999718,53039.463268800006 2025-10-24,23:40:36.000,297,11126272,116405,0,1761349235,13840.038839259993,-35.19426222000038,53039.44929456 2025-10-24,23:40:37.000,297,11126324,116085,0,1761349236,13840.099466049993,-35.15196743999695,53039.50519152001 2025-10-24,23:40:38.000,297,11126332,116325,0,1761349237,13840.153356529998,-35.09557440000208,53039.47025592 2025-10-24,23:40:39.000,297,11126350,116005,0,1761349238,13840.213983319998,-35.123770919999515,53039.51916576 2025-10-24,23:40:40.000,297,11126297,116325,0,1761349239,13840.267873799989,-35.10262353000144,53039.57506272001 2025-10-24,23:40:41.000,297,11126367,116205,0,1761349240,13840.335236899999,-35.067377879997366,53039.58903696 2025-10-24,23:40:42.000,297,11126332,116085,0,1761349241,13840.382391069994,-35.081476139996084,53039.630959680006 2025-10-24,23:40:43.000,297,11126318,116325,0,1761349242,13840.49017202999,-35.04623048999929,53039.61698544 2025-10-24,23:40:44.000,297,11126325,116365,0,1761349243,13840.5373262,-35.02508310000121,53039.64493392 2025-10-24,23:40:45.000,297,11126350,116045,0,1761349244,13840.604689299995,-35.02508310000121,53039.6379468 2025-10-24,23:40:46.000,297,11126282,116125,0,1761349245,13840.71920657,-35.04623048999929,53039.71480512 2025-10-24,23:40:47.000,297,11126349,115765,0,1761349246,13840.786569669996,-35.04623048999929,53039.71480512 2025-10-24,23:40:48.000,297,11126318,116045,0,1761349247,13840.853932769991,-35.067377879997366,53039.78467632 2025-10-24,23:40:49.000,297,11126338,116325,0,1761349248,13840.894350629991,-35.06032874999801,53039.777689200004 2025-10-24,23:40:50.000,297,11126298,116205,0,1761349249,13840.961713730001,-35.067377879997366,53039.81961192001 2025-10-24,23:40:51.000,297,11126318,116125,0,1761349250,13841.035813139992,-35.10262353000144,53039.86852176001 2025-10-24,23:40:52.000,297,11126316,116045,0,1761349251,13841.123385170002,-35.081476139996084,53039.86852176001 2025-10-24,23:40:53.000,297,11126283,116045,0,1761349252,13841.123385170002,-35.09557440000208,53039.917431600006 2025-10-24,23:40:54.000,297,11126280,116325,0,1761349253,13841.190748269997,-35.123770919999515,53039.95935432001 2025-10-24,23:40:55.000,297,11126346,116325,0,1761349254,13841.258111369993,-35.15196743999695,53040.02922552 2025-10-24,23:40:56.000,297,11126286,116285,0,1761349255,13841.305265540002,-35.13786917999823,53039.98730280001 2025-10-24,23:40:57.000,297,11126290,116085,0,1761349256,13841.379364949993,-35.180163960001664,53040.064161120004 2025-10-24,23:40:58.000,297,11126356,116125,0,1761349257,13841.392837569998,-35.19426222000038,53040.113070960004 2025-10-24,23:40:59.000,297,11126352,116005,0,1761349258,13841.419782809993,-35.180163960001664,53040.085122480006 2025-10-24,23:41:00.000,297,11126345,116085,0,1761349259,13841.473673289998,-35.21540960999846,53040.1619808 2025-10-24,23:41:01.000,297,11126283,115965,0,1761349260,13841.487145909989,-35.173114830002305,53040.18992928 2025-10-24,23:41:02.000,297,11126327,116205,0,1761349261,13841.567981629989,-35.16606569999567,53040.252813360006 2025-10-24,23:41:03.000,297,11126280,116205,0,1761349262,13841.581454249994,-35.15196743999695,53040.280761840004 2025-10-24,23:41:04.000,297,11126325,116125,0,1761349263,13841.642081039994,-35.18721309000102,53040.28774896 2025-10-24,23:41:05.000,297,11126283,116045,0,1761349264,13841.655553659999,-35.16606569999567,53040.31569744 2025-10-24,23:41:06.000,297,11126339,115965,0,1761349265,13841.682498899994,-35.173114830002305,53040.37159440001 2025-10-24,23:41:07.000,297,11126329,115965,0,1761349266,13841.702707829994,-35.173114830002305,53040.37858152 2025-10-24,23:41:08.000,297,11126335,115965,0,1761349267,13841.77007092999,-35.13786917999823,53040.45543984 2025-10-24,23:41:09.000,297,11126350,115885,0,1761349268,13841.81048878999,-35.116721790000156,53040.44146560001 2025-10-24,23:41:10.000,297,11126300,115885,0,1761349269,13841.81048878999,-35.09557440000208,53040.48338832 2025-10-24,23:41:11.000,297,11126266,116165,0,1761349270,13841.85090664999,-35.09557440000208,53040.49037544001 2025-10-24,23:41:12.000,297,11126348,116045,0,1761349271,13841.85764296,-35.03918135999993,53040.5462724 2025-10-24,23:41:13.000,297,11126278,116085,0,1761349272,13841.87111557999,-35.03213223000057,53040.53229816 2025-10-24,23:41:14.000,297,11126303,116325,0,1761349273,13841.85764296,-35.01098483999522,53040.57422088 2025-10-24,23:41:15.000,297,11126256,116085,0,1761349274,13841.93174236999,-34.9968865799965,53040.58120800001 2025-10-24,23:41:16.000,297,11126288,116085,0,1761349275,13841.93174236999,-34.947542670000985,53040.58120800001 2025-10-24,23:41:17.000,297,11126324,115965,0,1761349276,13841.93847868,-34.905247889997554,53040.62313072 2025-10-24,23:41:18.000,297,11126298,116285,0,1761349277,13841.97216022999,-34.91934614999627,53040.64409208 2025-10-24,23:41:19.000,297,11126298,116165,0,1761349278,13841.99910547,-34.87705137000012,53040.60216936 2025-10-24,23:41:20.000,297,11126325,116005,0,1761349279,13842.03278701999,-34.85590398000204,53040.66505344 2025-10-24,23:41:21.000,297,11126324,116325,0,1761349280,13841.99910547,-34.83475658999669,53040.70697616001 2025-10-24,23:41:22.000,297,11126306,115965,0,1761349281,13842.03278701999,-34.85590398000204,53040.74889888001 2025-10-24,23:41:23.000,297,11126303,116165,0,1761349282,13842.07994119,-34.8629531100014,53040.74191176 2025-10-24,23:41:24.000,297,11126269,115965,0,1761349283,13842.113622739991,-34.80656006999925,53040.76986024 2025-10-24,23:41:25.000,297,11126320,116165,0,1761349284,13842.167513219996,-34.85590398000204,53040.74889888001 2025-10-24,23:41:26.000,297,11126333,116325,0,1761349285,13842.127095359996,-34.80656006999925,53040.76986024 2025-10-24,23:41:27.000,297,11126320,116125,0,1761349286,13842.140567980001,-34.778363550001814,53040.783834480004 2025-10-24,23:41:28.000,297,11126348,115805,0,1761349287,13842.160776910001,-34.82065832999797,53040.83973144 2025-10-24,23:41:29.000,297,11126270,115845,0,1761349288,13842.221403700001,-34.79951093999989,53040.82575720001 2025-10-24,23:41:30.000,297,11126365,115965,0,1761349289,13842.234876319992,-34.778363550001814,53040.84671856001 2025-10-24,23:41:31.000,297,11126330,116245,0,1761349290,13842.201194770001,-34.74311789999774,53040.804795840006 2025-10-24,23:41:32.000,297,11126332,116085,0,1761349291,13842.234876319992,-34.77131441999518,53040.84671856001 2025-10-24,23:41:33.000,297,11126325,116165,0,1761349292,13842.241612630001,-34.714921380000305,53040.83274432 2025-10-24,23:41:34.000,297,11126288,116285,0,1761349293,13842.201194770001,-34.73606876999838,53040.87466704001 2025-10-24,23:41:35.000,297,11126339,116165,0,1761349294,13842.241612630001,-34.714921380000305,53040.89562840001 2025-10-24,23:41:36.000,297,11126342,116165,0,1761349295,13842.234876319992,-34.707872250000946,53040.88165416 2025-10-24,23:41:37.000,297,11126327,116085,0,1761349296,13842.302239420002,-34.68672485999559,53040.88864128 2025-10-24,23:41:38.000,297,11126334,116325,0,1761349297,13842.234876319992,-34.6514792099988,53040.88864128 2025-10-24,23:41:39.000,297,11126306,116005,0,1761349298,13842.275294179992,-34.665577469997515,53040.951525360004 2025-10-24,23:41:40.000,297,11126343,116045,0,1761349299,13842.282030490001,-34.64443007999944,53040.972486720006 2025-10-24,23:41:41.000,297,11126372,115925,0,1761349300,13842.282030490001,-34.60213529999601,53040.95851248 2025-10-24,23:41:42.000,297,11126255,116325,0,1761349301,13842.295503109992,-34.616233560002,53040.94453824001 2025-10-24,23:41:43.000,297,11126344,116045,0,1761349302,13842.288766799997,-34.60213529999601,53040.8606928 2025-10-24,23:41:44.000,297,11126255,116165,0,1761349303,13842.295503109992,-34.57393877999857,53040.88864128 2025-10-24,23:41:45.000,297,11126343,115925,0,1761349304,13842.329184659997,-34.616233560002,53040.95851248 2025-10-24,23:41:46.000,297,11126296,116165,0,1761349305,13842.315712039992,-34.59508616999665,53040.930564 2025-10-24,23:41:47.000,297,11126356,116005,0,1761349306,13842.275294179992,-34.616233560002,53040.93755112 2025-10-24,23:41:48.000,297,11126296,116165,0,1761349307,13842.362866210002,-34.62328269000136,53040.930564 2025-10-24,23:41:49.000,297,11126284,116085,0,1761349308,13842.376338829992,-34.616233560002,53040.951525360004 2025-10-24,23:41:50.000,297,11126301,116165,0,1761349309,13842.416756689992,-34.58098790999793,53040.96549960001 2025-10-24,23:41:51.000,297,11126377,115965,0,1761349310,13842.416756689992,-34.58803703999729,53040.972486720006 2025-10-24,23:41:52.000,297,11126330,116125,0,1761349311,13842.450438239997,-34.609184429995366,53040.96549960001 2025-10-24,23:41:53.000,297,11126319,116165,0,1761349312,13842.504328720002,-34.6514792099988,53041.00742232 2025-10-24,23:41:54.000,297,11126334,116245,0,1761349313,13842.571691819998,-34.679675729996234,53040.99344808001 2025-10-24,23:41:55.000,297,11126320,115845,0,1761349314,13842.531273959998,-34.73606876999838,53041.021396560005 2025-10-24,23:41:56.000,297,11126334,115965,0,1761349315,13842.551482889998,-34.74311789999774,53040.94453824001 2025-10-24,23:41:57.000,297,11126313,116125,0,1761349316,13842.531273959998,-34.79246181000053,53040.97947384 2025-10-24,23:41:58.000,297,11126357,115845,0,1761349317,13842.585164439988,-34.82770745999733,53041.00742232 2025-10-24,23:41:59.000,297,11126290,116285,0,1761349318,13842.639054919993,-34.85590398000204,53041.01440944001 2025-10-24,23:42:00.000,297,11126332,116165,0,1761349319,13842.719890639994,-34.891149629998836,53041.0004352 2025-10-24,23:42:01.000,297,11126304,115885,0,1761349320,13842.733363259998,-34.92639527999563,53041.0004352 2025-10-24,23:42:02.000,297,11126324,116165,0,1761349321,13842.733363259998,-35.00393570999586,53040.97947384 2025-10-24,23:42:03.000,297,11126285,115925,0,1761349322,13842.793990049999,-35.02508310000121,53041.01440944001 2025-10-24,23:42:04.000,297,11126302,116045,0,1761349323,13842.82767159999,-35.04623048999929,53041.04934504 2025-10-24,23:42:05.000,297,11126337,116005,0,1761349324,13842.881562079994,-35.081476139996084,53041.08428064001 2025-10-24,23:42:06.000,297,11126372,116325,0,1761349325,13842.91524363,-35.123770919999515,53041.08428064001 2025-10-24,23:42:07.000,297,11126265,115805,0,1761349326,13842.874825769999,-35.180163960001664,53040.99344808001 2025-10-24,23:42:08.000,297,11126358,115845,0,1761349327,13842.96913410999,-35.19426222000038,53041.05633216 2025-10-24,23:42:09.000,297,11126345,116165,0,1761349328,13842.942188869994,-35.19426222000038,53041.070306400004 2025-10-24,23:42:10.000,297,11126387,116165,0,1761349329,13842.96913410999,-35.2083604799991,53041.08428064001 2025-10-24,23:42:11.000,297,11126359,116165,0,1761349330,13842.98934303999,-35.26475352000125,53041.0353708 2025-10-24,23:42:12.000,297,11126274,115965,0,1761349331,13843.083651379995,-35.26475352000125,53041.119216240004 2025-10-24,23:42:13.000,297,11126336,116045,0,1761349332,13843.11059661999,-35.28590090999933,53041.070306400004 2025-10-24,23:42:14.000,297,11126271,116125,0,1761349333,13843.11059661999,-35.307048299997405,53041.070306400004 2025-10-24,23:42:15.000,297,11126356,116165,0,1761349334,13843.15775079,-35.32819568999548,53041.13319048001 2025-10-24,23:42:16.000,297,11126324,115885,0,1761349335,13843.21837758,-35.342293950001476,53041.13319048001 2025-10-24,23:42:17.000,297,11126362,116045,0,1761349336,13843.27226805999,-35.39163785999699,53041.119216240004 2025-10-24,23:42:18.000,297,11126353,116165,0,1761349337,13843.27900437,-35.39163785999699,53041.16812608 2025-10-24,23:42:19.000,297,11126348,116165,0,1761349338,13843.359840090001,-35.43393264000042,53041.105242 2025-10-24,23:42:20.000,297,11126335,116165,0,1761349339,13843.406994259996,-35.46212915999786,53041.19607456 2025-10-24,23:42:21.000,297,11126309,116005,0,1761349340,13843.413730569991,-35.46917828999722,53041.189087440005 2025-10-24,23:42:22.000,297,11126332,116125,0,1761349341,13843.481093670001,-35.483276549995935,53041.21004880001 2025-10-24,23:42:23.000,297,11126358,116085,0,1761349342,13843.528247839997,-35.54671871999744,53041.19607456 2025-10-24,23:42:24.000,297,11126377,115965,0,1761349343,13843.588874629997,-35.539669589998084,53041.21703592 2025-10-24,23:42:25.000,297,11126311,115925,0,1761349344,13843.636028799992,-35.54671871999744,53041.286907120004 2025-10-24,23:42:26.000,297,11126320,116005,0,1761349345,13843.676446659993,-35.539669589998084,53041.2449844 2025-10-24,23:42:27.000,297,11126381,116045,0,1761349346,13843.649501419997,-35.56786610999552,53041.29389424 2025-10-24,23:42:28.000,297,11126288,116045,0,1761349347,13843.703391900002,-35.60311175999959,53041.30088136001 2025-10-24,23:42:29.000,297,11126317,115805,0,1761349348,13843.743809760002,-35.61016088999895,53041.32184272 2025-10-24,23:42:30.000,297,11126311,116005,0,1761349349,13843.790963929998,-35.62425914999767,53041.307868480006 2025-10-24,23:42:31.000,297,11126267,115885,0,1761349350,13843.817909169993,-35.67360306000046,53041.29389424 2025-10-24,23:42:32.000,297,11126336,116045,0,1761349351,13843.871799649998,-35.65950480000174,53041.33581696 2025-10-24,23:42:33.000,297,11126368,116045,0,1761349352,13843.932426439998,-35.652455669995106,53041.30088136001 2025-10-24,23:42:34.000,297,11126285,116405,0,1761349353,13843.979580609994,-35.67360306000046,53041.34280408 2025-10-24,23:42:35.000,297,11126277,116325,0,1761349354,13844.019998469994,-35.69475044999854,53041.41267528 2025-10-24,23:42:36.000,297,11126301,115805,0,1761349355,13844.080625259994,-35.69475044999854,53041.43363664 2025-10-24,23:42:37.000,297,11126387,115965,0,1761349356,13844.094097879999,-35.715897839996614,53041.41267528 2025-10-24,23:42:38.000,297,11126312,115885,0,1761349357,13844.13451574,-35.73704523000197,53041.43363664 2025-10-24,23:42:39.000,297,11126323,115965,0,1761349358,13844.1749336,-35.751143490000686,53041.475559360006 2025-10-24,23:42:40.000,297,11126294,116245,0,1761349359,13844.21535146,-35.80753652999556,53041.46158512 2025-10-24,23:42:41.000,297,11126395,115925,0,1761349360,13844.222087769995,-35.85688043999835,53041.51748208001 2025-10-24,23:42:42.000,297,11126311,115965,0,1761349361,13844.222087769995,-35.86392956999771,53041.48254648 2025-10-24,23:42:43.000,297,11126279,115965,0,1761349362,13844.262505629995,-35.90622435000114,53041.48254648 2025-10-24,23:42:44.000,297,11126310,116125,0,1761349363,13844.27597825,-35.941469999997935,53041.54543056001 2025-10-24,23:42:45.000,297,11126388,115965,0,1761349364,13844.282714559995,-35.96261738999601,53041.55241768 2025-10-24,23:42:46.000,297,11126401,116085,0,1761349365,13844.282714559995,-35.948519129997294,53041.58036616 2025-10-24,23:42:47.000,297,11126360,115965,0,1761349366,13844.363550279995,-35.96966651999537,53041.573379040005 2025-10-24,23:42:48.000,297,11126385,115925,0,1761349367,13844.363550279995,-35.934420869998576,53041.65023736 2025-10-24,23:42:49.000,297,11126283,116165,0,1761349368,13844.35007765999,-35.96966651999537,53041.56639192001 2025-10-24,23:42:50.000,297,11126367,115885,0,1761349369,13844.33660504,-35.983764780001366,53041.5594048 2025-10-24,23:42:51.000,297,11126270,115845,0,1761349370,13844.3770229,-35.983764780001366,53041.58735328001 2025-10-24,23:42:52.000,297,11126313,116165,0,1761349371,13844.37028658999,-35.990813910000725,53041.61530176001 2025-10-24,23:42:53.000,297,11126330,116205,0,1761349372,13844.363550279995,-36.00491216999944,53041.594340400006 2025-10-24,23:42:54.000,297,11126298,115765,0,1761349373,13844.363550279995,-35.976715650002006,53041.63626312001 2025-10-24,23:42:55.000,297,11126285,115885,0,1761349374,13844.32986872999,-35.990813910000725,53041.594340400006 2025-10-24,23:42:56.000,297,11126317,116045,0,1761349375,13844.343341349995,-35.948519129997294,53041.692160080005 2025-10-24,23:42:57.000,297,11126326,116085,0,1761349376,13844.323132419995,-35.948519129997294,53041.629276 2025-10-24,23:42:58.000,297,11126277,115885,0,1761349377,13844.302923489995,-35.934420869998576,53041.65722448 2025-10-24,23:42:59.000,297,11126370,116325,0,1761349378,13844.28945086999,-35.92032260999986,53041.643250240006 2025-10-24,23:43:00.000,297,11126254,115805,0,1761349379,13844.27597825,-35.86392956999771,53041.643250240006 2025-10-24,23:43:01.000,297,11126296,116005,0,1761349380,13844.31639611,-35.85688043999835,53041.67119872 2025-10-24,23:43:02.000,297,11126341,116045,0,1761349381,13844.29618718,-35.8004873999962,53041.65722448 2025-10-24,23:43:03.000,297,11126233,116205,0,1761349382,13844.262505629995,-35.814585660002194,53041.692160080005 2025-10-24,23:43:04.000,297,11126314,116005,0,1761349383,13844.32986872999,-35.80753652999556,53041.75504416001 2025-10-24,23:43:05.000,297,11126261,115965,0,1761349384,13844.24903300999,-35.765241749999404,53041.68517296001 2025-10-24,23:43:06.000,297,11126304,115885,0,1761349385,13844.22882407999,-35.74409436000133,53041.67119872 2025-10-24,23:43:07.000,297,11126363,115805,0,1761349386,13844.222087769995,-35.715897839996614,53041.67818584 2025-10-24,23:43:08.000,297,11126324,116205,0,1761349387,13844.25576932,-35.708848709997255,53041.72010856 2025-10-24,23:43:09.000,297,11126362,116085,0,1761349388,13844.22882407999,-35.708848709997255,53041.74805704 2025-10-24,23:43:10.000,297,11126351,116005,0,1761349389,13844.18840621999,-35.67360306000046,53041.72010856 2025-10-24,23:43:11.000,297,11126288,115965,0,1761349390,13844.201878839995,-35.65950480000174,53041.741069920005 2025-10-24,23:43:12.000,297,11126351,116045,0,1761349391,13844.181669909995,-35.652455669995106,53041.75504416001 2025-10-24,23:43:13.000,297,11126262,115885,0,1761349392,13844.161460979994,-35.63835740999639,53041.741069920005 2025-10-24,23:43:14.000,297,11126282,115965,0,1761349393,13844.201878839995,-35.63130827999703,53041.72709568 2025-10-24,23:43:15.000,297,11126315,115805,0,1761349394,13844.201878839995,-35.65950480000174,53041.741069920005 2025-10-24,23:43:16.000,297,11126299,115845,0,1761349395,13844.13451574,-35.652455669995106,53041.71312144001 2025-10-24,23:43:17.000,297,11126296,116085,0,1761349396,13844.121043119994,-35.69475044999854,53041.6991472 2025-10-24,23:43:18.000,297,11126305,116085,0,1761349397,13844.080625259994,-35.708848709997255,53041.741069920005 2025-10-24,23:43:19.000,297,11126371,115965,0,1761349398,13844.053680019999,-35.722946969995974,53041.741069920005 2025-10-24,23:43:20.000,297,11126305,115885,0,1761349399,13844.073888949999,-35.74409436000133,53041.72010856 2025-10-24,23:43:21.000,297,11126280,116125,0,1761349400,13844.040207399994,-35.79343826999684,53041.75504416001 2025-10-24,23:43:22.000,297,11126263,116285,0,1761349401,13844.013262159999,-35.814585660002194,53041.692160080005 2025-10-24,23:43:23.000,297,11126283,116005,0,1761349402,13843.999789539994,-35.87802782999643,53041.741069920005 2025-10-24,23:43:24.000,297,11126393,116045,0,1761349403,13843.993053229999,-35.86392956999771,53041.72010856 2025-10-24,23:43:25.000,297,11126314,116045,0,1761349404,13843.979580609994,-35.934420869998576,53041.74805704 2025-10-24,23:43:26.000,297,11126280,115725,0,1761349405,13843.952635369998,-35.95556825999665,53041.741069920005 2025-10-24,23:43:27.000,297,11126298,115805,0,1761349406,13843.905481199989,-36.04015781999624,53041.72709568 2025-10-24,23:43:28.000,297,11126317,116285,0,1761349407,13843.804436549988,-36.10359998999775,53041.70613432 2025-10-24,23:43:29.000,297,11126310,116205,0,1761349408,13843.811172859998,-36.08950172999903,53041.72709568 2025-10-24,23:43:30.000,297,11126334,115445,0,1761349409,13843.743809760002,-36.10359998999775,53041.692160080005 2025-10-24,23:43:31.000,297,11126308,115885,0,1761349410,13843.710128209997,-36.117698249996465,53041.72010856 2025-10-24,23:43:32.000,297,11126289,115845,0,1761349411,13843.683182970002,-36.124747379995824,53041.63626312001 2025-10-24,23:43:33.000,297,11126281,116045,0,1761349412,13843.649501419997,-36.110649119997106,53041.692160080005 2025-10-24,23:43:34.000,297,11126261,116165,0,1761349413,13843.636028799992,-36.117698249996465,53041.65722448 2025-10-24,23:43:35.000,297,11126312,115725,0,1761349414,13843.602347250002,-36.13884564000182,53041.65722448 2025-10-24,23:43:36.000,297,11126294,116325,0,1761349415,13843.494566289992,-36.13884564000182,53041.58735328001 2025-10-24,23:43:37.000,297,11126268,116085,0,1761349416,13843.447412119996,-36.13179650999518,53041.629276 2025-10-24,23:43:38.000,297,11126291,116005,0,1761349417,13843.460884740001,-36.174091289998614,53041.629276 2025-10-24,23:43:39.000,297,11126359,115925,0,1761349418,13843.427203189996,-36.15294390000054,53041.58735328001 2025-10-24,23:43:40.000,297,11126332,115925,0,1761349419,13843.359840090001,-36.13179650999518,53041.60831464 2025-10-24,23:43:41.000,297,11126342,116005,0,1761349420,13843.346367469996,-36.117698249996465,53041.54543056001 2025-10-24,23:43:42.000,297,11126311,116165,0,1761349421,13843.332894849991,-36.124747379995824,53041.594340400006 2025-10-24,23:43:43.000,297,11126292,115925,0,1761349422,13843.245322819996,-36.06835434000095,53041.5594048 2025-10-24,23:43:44.000,297,11126297,115925,0,1761349423,13843.23185019999,-36.08950172999903,53041.5594048 2025-10-24,23:43:45.000,297,11126327,115965,0,1761349424,13843.245322819996,-36.08245259999967,53041.53145632 2025-10-24,23:43:46.000,297,11126365,115805,0,1761349425,13843.21164126999,-36.10359998999775,53041.46857224001 2025-10-24,23:43:47.000,297,11126343,115725,0,1761349426,13843.17795972,-36.14589477000118,53041.405688160005 2025-10-24,23:43:48.000,297,11126329,115645,0,1761349427,13843.144278169995,-36.124747379995824,53041.41966240001 2025-10-24,23:43:49.000,297,11126308,116165,0,1761349428,13843.13080554999,-36.159993029999896,53041.44062376 2025-10-24,23:43:50.000,297,11126248,115885,0,1761349429,13843.09038768999,-36.18114041999797,53041.37773968001 2025-10-24,23:43:51.000,297,11126304,116325,0,1761349430,13843.083651379995,-36.20933693999541,53041.405688160005 2025-10-24,23:43:52.000,297,11126320,115885,0,1761349431,13843.05670614,-36.2586808499982,53041.34979120001 2025-10-24,23:43:53.000,297,11126336,115965,0,1761349432,13843.02976089999,-36.24458258999948,53041.36376544 2025-10-24,23:43:54.000,297,11126308,115645,0,1761349433,13843.00955196999,-36.30097563000163,53041.34280408 2025-10-24,23:43:55.000,297,11126323,115925,0,1761349434,13842.99607935,-36.350319539997145,53041.34280408 2025-10-24,23:43:56.000,297,11126275,116045,0,1761349435,13842.93545256,-36.42081083999801,53041.3148556 2025-10-24,23:43:57.000,297,11126311,115925,0,1761349436,13842.881562079994,-36.46310562000144,53041.307868480006 2025-10-24,23:43:58.000,297,11126312,115725,0,1761349437,13842.834407909999,-36.47720388000016,53041.23101016001 2025-10-24,23:43:59.000,297,11126323,116045,0,1761349438,13842.800726359994,-36.55474431000039,53041.21703592 2025-10-24,23:44:00.000,297,11126290,116085,0,1761349439,13842.726626949989,-36.59703908999654,53041.25197152001 2025-10-24,23:44:01.000,297,11126317,116005,0,1761349440,13842.699681709993,-36.64638299999933,53041.237997280004 2025-10-24,23:44:02.000,297,11126269,115725,0,1761349441,13842.659263849993,-36.7168743000002,53041.237997280004 2025-10-24,23:44:03.000,297,11126266,115965,0,1761349442,13842.564955509988,-36.7168743000002,53041.20306168 2025-10-24,23:44:04.000,297,11126275,115845,0,1761349443,13842.564955509988,-36.78031647000171,53041.15415184 2025-10-24,23:44:05.000,297,11126257,115885,0,1761349444,13842.470647169997,-36.808512989999144,53041.16812608 2025-10-24,23:44:06.000,297,11126253,115925,0,1761349445,13842.430229309997,-36.86490603000129,53041.16113896001 2025-10-24,23:44:07.000,297,11126350,115845,0,1761349446,13842.389811449997,-36.92129906999617,53041.091267760006 2025-10-24,23:44:08.000,297,11126327,115685,0,1761349447,13842.322448350002,-36.93539733000216,53041.12620336 2025-10-24,23:44:09.000,297,11126324,116005,0,1761349448,13842.295503109992,-36.991790369997034,53041.06331928001 2025-10-24,23:44:10.000,297,11126329,116005,0,1761349449,13842.241612630001,-37.041134279999824,53041.04934504 2025-10-24,23:44:11.000,297,11126264,116245,0,1761349450,13842.207931079996,-37.04818340999918,53041.04934504 2025-10-24,23:44:12.000,297,11126317,115925,0,1761349451,13842.228140009996,-37.0622816699979,53041.105242 2025-10-24,23:44:13.000,297,11126359,115805,0,1761349452,13842.12035905,-37.0622816699979,53041.01440944001 2025-10-24,23:44:14.000,297,11126349,115925,0,1761349453,13842.106886429996,-37.04818340999918,53040.972486720006 2025-10-24,23:44:15.000,297,11126299,115925,0,1761349454,13842.05973226,-37.06933079999726,53040.930564 2025-10-24,23:44:16.000,297,11126302,115805,0,1761349455,13842.03278701999,-37.07637992999662,53040.86767992 2025-10-24,23:44:17.000,297,11126286,115925,0,1761349456,13841.99910547,-37.08342905999598,53040.87466704001 2025-10-24,23:44:18.000,297,11126334,116005,0,1761349457,13842.066468569996,-37.07637992999662,53040.87466704001 2025-10-24,23:44:19.000,297,11126290,115805,0,1761349458,13842.01257808999,-37.06933079999726,53040.88864128 2025-10-24,23:44:20.000,297,11126368,115845,0,1761349459,13841.985632849995,-37.08342905999598,53040.83973144 2025-10-24,23:44:21.000,297,11126347,115965,0,1761349460,13842.046259639996,-37.07637992999662,53040.77684736001 2025-10-24,23:44:22.000,297,11126298,116245,0,1761349461,13842.03952333,-37.0622816699979,53040.734924640004 2025-10-24,23:44:23.000,297,11126345,115725,0,1761349462,13842.03952333,-37.06933079999726,53040.72793752001 2025-10-24,23:44:24.000,297,11126247,115925,0,1761349463,13842.05973226,-37.09752732000197,53040.755886000006 2025-10-24,23:44:25.000,297,11126306,116245,0,1761349464,13842.046259639996,-37.06933079999726,53040.66505344 2025-10-24,23:44:26.000,297,11126320,115885,0,1761349465,13842.12035905,-37.07637992999662,53040.70697616001 2025-10-24,23:44:27.000,297,11126267,116005,0,1761349466,13842.113622739991,-37.08342905999598,53040.72793752001 2025-10-24,23:44:28.000,297,11126302,115965,0,1761349467,13842.140567980001,-37.11162558000069,53040.70697616001 2025-10-24,23:44:29.000,297,11126290,115925,0,1761349468,13842.133831669991,-37.08342905999598,53040.67902768001 2025-10-24,23:44:30.000,297,11126257,115885,0,1761349469,13842.180985840001,-37.10457645000133,53040.71396328 2025-10-24,23:44:31.000,297,11126306,115565,0,1761349470,13842.140567980001,-37.10457645000133,53040.64409208 2025-10-24,23:44:32.000,297,11126279,115965,0,1761349471,13842.180985840001,-37.09752732000197,53040.6510792 2025-10-24,23:44:33.000,297,11126272,116005,0,1761349472,13842.160776910001,-37.10457645000133,53040.64409208 2025-10-24,23:44:34.000,297,11126321,115925,0,1761349473,13842.187722149996,-37.10457645000133,53040.66505344 2025-10-24,23:44:35.000,297,11126323,115965,0,1761349474,13842.160776910001,-37.14687122999749,53040.6510792 2025-10-24,23:44:36.000,297,11126316,115965,0,1761349475,13842.140567980001,-37.13277296999877,53040.58120800001 2025-10-24,23:44:37.000,297,11126248,115685,0,1761349476,13842.167513219996,-37.13982209999813,53040.67902768001 2025-10-24,23:44:38.000,297,11126332,115885,0,1761349477,13842.147304289996,-37.1750677500022,53040.67902768001 2025-10-24,23:44:39.000,297,11126258,116205,0,1761349478,13842.106886429996,-37.203264269999636,53040.62313072 2025-10-24,23:44:40.000,297,11126319,115925,0,1761349479,13842.127095359996,-37.25260817999515,53040.64409208 2025-10-24,23:44:41.000,297,11126255,116005,0,1761349480,13842.106886429996,-37.23850991999643,53040.637104960006 2025-10-24,23:44:42.000,297,11126250,115805,0,1761349481,13842.05973226,-37.23146078999707,53040.588195120006 2025-10-24,23:44:43.000,297,11126278,115965,0,1761349482,13841.985632849995,-37.28785382999922,53040.57422088 2025-10-24,23:44:44.000,297,11126261,115965,0,1761349483,13842.0193144,-37.25260817999515,53040.637104960006 2025-10-24,23:44:45.000,297,11126341,116165,0,1761349484,13842.0193144,-37.28080469999986,53040.588195120006 2025-10-24,23:44:46.000,297,11126309,115805,0,1761349485,13841.95195129999,-37.23146078999707,53040.588195120006 2025-10-24,23:44:47.000,297,11126283,115925,0,1761349486,13841.95868761,-37.29490295999858,53040.637104960006 2025-10-24,23:44:48.000,297,11126280,115645,0,1761349487,13841.93847868,-37.28080469999986,53040.58120800001 2025-10-24,23:44:49.000,297,11126320,115845,0,1761349488,13841.904797129995,-37.28080469999986,53040.567233760004 2025-10-24,23:44:50.000,297,11126278,116205,0,1761349489,13841.884588199995,-37.3090012199973,53040.58120800001 2025-10-24,23:44:51.000,297,11126243,115845,0,1761349490,13841.904797129995,-37.28080469999986,53040.59518224 2025-10-24,23:44:52.000,297,11126278,115965,0,1761349491,13841.89806082,-37.28785382999922,53040.5462724 2025-10-24,23:44:53.000,297,11126309,115565,0,1761349492,13841.8172251,-37.2737555700005,53040.588195120006 2025-10-24,23:44:54.000,297,11126324,116285,0,1761349493,13841.823961409995,-37.30195208999794,53040.59518224 2025-10-24,23:44:55.000,297,11126365,116085,0,1761349494,13841.823961409995,-37.3090012199973,53040.58120800001 2025-10-24,23:44:56.000,297,11126281,115965,0,1761349495,13841.83743403,-37.28080469999986,53040.567233760004 2025-10-24,23:44:57.000,297,11126303,116165,0,1761349496,13841.783543549995,-37.30195208999794,53040.51133680001 2025-10-24,23:44:58.000,297,11126286,115885,0,1761349497,13841.79701617,-37.2737555700005,53040.52531104 2025-10-24,23:44:59.000,297,11126265,116285,0,1761349498,13841.763334619995,-37.2737555700005,53040.567233760004 2025-10-24,23:45:00.000,297,11126338,115885,0,1761349499,13841.79701617,-37.25260817999515,53040.50434968 2025-10-24,23:45:01.000,297,11126292,116005,0,1761349500,13841.75659831,-37.23146078999707,53040.52531104 2025-10-24,23:45:02.000,297,11126280,116125,0,1761349501,13841.74986199999,-37.217362529998354,53040.51133680001 2025-10-24,23:45:03.000,297,11126359,115885,0,1761349502,13841.74986199999,-37.210313399998995,53040.45543984 2025-10-24,23:45:04.000,297,11126288,115805,0,1761349503,13841.74986199999,-37.210313399998995,53040.50434968 2025-10-24,23:45:05.000,297,11126294,115725,0,1761349504,13841.743125689994,-37.210313399998995,53040.448452720004 2025-10-24,23:45:06.000,297,11126272,115925,0,1761349505,13841.79027985999,-37.19621514000028,53040.44146560001 2025-10-24,23:45:07.000,297,11126267,115965,0,1761349506,13841.75659831,-37.217362529998354,53040.448452720004 2025-10-24,23:45:08.000,297,11126323,115845,0,1761349507,13841.75659831,-37.18211688000156,53040.44146560001 2025-10-24,23:45:09.000,297,11126280,115965,0,1761349508,13841.803752479995,-37.13982209999813,53040.45543984 2025-10-24,23:45:10.000,297,11126299,115765,0,1761349509,13841.743125689994,-37.18211688000156,53040.420504240006 2025-10-24,23:45:11.000,297,11126306,115645,0,1761349510,13841.743125689994,-37.160969489996205,53040.44146560001 2025-10-24,23:45:12.000,297,11126337,116005,0,1761349511,13841.70944413999,-37.203264269999636,53040.39255576001 2025-10-24,23:45:13.000,297,11126287,115765,0,1761349512,13841.884588199995,-36.970642979998956,53040.30871032 2025-10-24,23:45:14.000,297,11126283,116125,0,1761349513,13841.93847868,-36.991790369997034,53040.3366588 2025-10-24,23:45:15.000,297,11126280,116325,0,1761349514,13841.89806082,-36.970642979998956,53040.280761840004 2025-10-24,23:45:16.000,297,11126289,115685,0,1761349515,13841.87111557999,-36.984741239997675,53040.350633040005 2025-10-24,23:45:17.000,297,11126260,116125,0,1761349516,13841.83743403,-37.019986890001746,53040.25980048 2025-10-24,23:45:18.000,297,11126255,115645,0,1761349517,13841.823961409995,-37.00588862999575,53040.25980048 2025-10-24,23:45:19.000,297,11126319,115965,0,1761349518,13841.77680724,-36.977692109998316,53040.24582624001 2025-10-24,23:45:20.000,297,11126303,116005,0,1761349519,13841.70944413999,-36.984741239997675,53040.30871032 2025-10-24,23:45:21.000,297,11126231,115565,0,1761349520,13841.675762589999,-37.01293775999511,53040.21787776 2025-10-24,23:45:22.000,297,11126312,115685,0,1761349521,13841.635344729999,-37.034085150000465,53040.231852000004 2025-10-24,23:45:23.000,297,11126294,115725,0,1761349522,13841.655553659999,-37.01293775999511,53040.1969164 2025-10-24,23:45:24.000,297,11126328,115525,0,1761349523,13841.574717939999,-36.977692109998316,53040.231852000004 2025-10-24,23:45:25.000,297,11126272,115965,0,1761349524,13841.534300079999,-36.984741239997675,53040.18992928 2025-10-24,23:45:26.000,297,11126305,116005,0,1761349525,13841.466936979989,-36.991790369997034,53040.14101944 2025-10-24,23:45:27.000,297,11126373,115845,0,1761349526,13841.386101259988,-36.95654472000024,53040.15499368001 2025-10-24,23:45:28.000,297,11126296,116085,0,1761349527,13841.446728049988,-36.984741239997675,53040.16896792 2025-10-24,23:45:29.000,297,11126274,116045,0,1761349528,13841.359156019993,-36.89310254999873,53040.16896792 2025-10-24,23:45:30.000,297,11126312,115885,0,1761349529,13841.305265540002,-36.857856900001934,53040.182942160005 2025-10-24,23:45:31.000,297,11126342,116005,0,1761349530,13841.210957199997,-36.88605341999937,53040.134032320006 2025-10-24,23:45:32.000,297,11126259,115845,0,1761349531,13841.150330409997,-36.83670950999658,53040.12005808 2025-10-24,23:45:33.000,297,11126326,115885,0,1761349532,13841.143594100002,-36.78736560000107,53040.14101944 2025-10-24,23:45:34.000,297,11126309,115805,0,1761349533,13841.076230999992,-36.78031647000171,53040.113070960004 2025-10-24,23:45:35.000,297,11126359,115885,0,1761349534,13840.988658969996,-36.77326734000235,53040.05018688 2025-10-24,23:45:36.000,297,11126349,115645,0,1761349535,13840.968450039996,-36.69572691000212,53040.064161120004 2025-10-24,23:45:37.000,297,11126291,115805,0,1761349536,13840.92129587,-36.67457951999677,53040.0921096 2025-10-24,23:45:38.000,297,11126329,115765,0,1761349537,13840.90108694,-36.66048125999805,53040.085122480006 2025-10-24,23:45:39.000,297,11126279,115845,0,1761349538,13840.83372383999,-36.66048125999805,53040.03621264001 2025-10-24,23:45:40.000,297,11126347,115925,0,1761349539,13840.7394155,-36.63933386999997,53040.04319976 2025-10-24,23:45:41.000,297,11126298,115805,0,1761349540,13840.73267918999,-36.582940829997824,53040.015251280005 2025-10-24,23:45:42.000,297,11126269,115365,0,1761349541,13840.67878871,-36.58998995999718,53040.00826416001 2025-10-24,23:45:43.000,297,11126324,116045,0,1761349542,13840.69899764,-36.519498659996316,53039.95935432001 2025-10-24,23:45:44.000,297,11126286,115965,0,1761349543,13840.63837085,-36.526547789995675,53039.95935432001 2025-10-24,23:45:45.000,297,11126294,115805,0,1761349544,13840.63163453999,-36.519498659996316,53039.92441872 2025-10-24,23:45:46.000,297,11126279,115885,0,1761349545,13840.604689299995,-36.519498659996316,53039.917431600006 2025-10-24,23:45:47.000,297,11126327,115885,0,1761349546,13840.624898229995,-36.54064605000167,53039.91044448001 2025-10-24,23:45:48.000,297,11126348,116165,0,1761349547,13840.584480369995,-36.55474431000039,53039.88948312001 2025-10-24,23:45:49.000,297,11126287,115805,0,1761349548,13840.5373262,-36.51244952999696,53039.86852176001 2025-10-24,23:45:50.000,297,11126315,115805,0,1761349549,13840.51711727,-36.5054003999976,53039.86153464 2025-10-24,23:45:51.000,297,11126288,115965,0,1761349550,13840.47669941,-36.51244952999696,53039.86153464 2025-10-24,23:45:52.000,297,11126283,116005,0,1761349551,13840.443017859994,-36.49835126999824,53039.86153464 2025-10-24,23:45:53.000,297,11126250,115645,0,1761349552,13840.382391069994,-36.49130213999888,53039.847560400005 2025-10-24,23:45:54.000,297,11126354,116165,0,1761349553,13840.362182139994,-36.44900735999545,53039.847560400005 2025-10-24,23:45:55.000,297,11126363,116005,0,1761349554,13840.315027969998,-36.456056490002084,53039.777689200004 2025-10-24,23:45:56.000,297,11126277,115805,0,1761349555,13840.247664869989,-36.43490909999673,53039.74275360001 2025-10-24,23:45:57.000,297,11126356,116005,0,1761349556,13840.261137489993,-36.399663449999935,53039.74275360001 2025-10-24,23:45:58.000,297,11126281,115805,0,1761349557,13840.234192249998,-36.46310562000144,53039.749740720006 2025-10-24,23:45:59.000,297,11126331,115885,0,1761349558,13840.207247009988,-36.44195822999609,53039.679869520005 2025-10-24,23:46:00.000,297,11126331,115805,0,1761349559,13840.193774389998,-36.406712579999294,53039.70083088001 2025-10-24,23:46:01.000,297,11126345,116005,0,1761349560,13840.133147599998,-36.42081083999801,53039.69384376 2025-10-24,23:46:02.000,297,11126258,115965,0,1761349561,13840.146620219988,-36.406712579999294,53039.679869520005 2025-10-24,23:46:03.000,297,11126342,115725,0,1761349562,13840.092729739998,-36.46310562000144,53039.67288240001 2025-10-24,23:46:04.000,297,11126279,115805,0,1761349563,13840.079257119993,-36.406712579999294,53039.630959680006 2025-10-24,23:46:05.000,297,11126295,115885,0,1761349564,13840.052311879997,-36.392614320000575,53039.58903696 2025-10-24,23:46:06.000,297,11126328,115565,0,1761349565,13840.045575570002,-36.43490909999673,53039.561088480004 2025-10-24,23:46:07.000,297,11126269,116005,0,1761349566,13840.025366640002,-36.392614320000575,53039.582049840006 2025-10-24,23:46:08.000,297,11126332,115805,0,1761349567,13840.085993430002,-36.37851606000186,53039.5680756 2025-10-24,23:46:09.000,297,11126287,115885,0,1761349568,13840.079257119993,-36.357368669996504,53039.54711424 2025-10-24,23:46:10.000,297,11126284,115885,0,1761349569,13840.045575570002,-36.29392650000227,53039.55410136001 2025-10-24,23:46:11.000,297,11126304,115965,0,1761349570,13840.085993430002,-36.27982823999628,53039.51916576 2025-10-24,23:46:12.000,297,11126266,115845,0,1761349571,13840.072520809998,-36.23753346000012,53039.43532032001 2025-10-24,23:46:13.000,297,11126281,116165,0,1761349572,13840.079257119993,-36.174091289998614,53039.4283332 2025-10-24,23:46:14.000,297,11126293,115525,0,1761349573,13840.112938669998,-36.18818954999733,53039.49121728 2025-10-24,23:46:15.000,297,11126281,115845,0,1761349574,13840.112938669998,-36.20933693999541,53039.36544912001 2025-10-24,23:46:16.000,297,11126270,115965,0,1761349575,13840.180301769993,-36.20933693999541,53039.358462 2025-10-24,23:46:17.000,297,11126280,115845,0,1761349576,13840.187038079988,-36.19523867999669,53039.42134608 2025-10-24,23:46:18.000,297,11126354,115805,0,1761349577,13840.213983319998,-36.23048433000076,53039.4283332 2025-10-24,23:46:19.000,297,11126287,115885,0,1761349578,13840.234192249998,-36.27982823999628,53039.442307440004 2025-10-24,23:46:20.000,297,11126273,115645,0,1761349579,13840.261137489993,-36.23753346000012,53039.40737184001 2025-10-24,23:46:21.000,297,11126290,115725,0,1761349580,13840.315027969998,-36.27277910999692,53039.40038472 2025-10-24,23:46:22.000,297,11126309,115805,0,1761349581,13840.382391069994,-36.30097563000163,53039.344487760005 2025-10-24,23:46:23.000,297,11126292,116045,0,1761349582,13840.355445829999,-36.36441779999586,53039.37243624 2025-10-24,23:46:24.000,297,11126342,115925,0,1761349583,13840.362182139994,-36.37851606000186,53039.37942336 2025-10-24,23:46:25.000,297,11126356,115645,0,1761349584,13840.368918449989,-36.399663449999935,53039.393397600004 2025-10-24,23:46:26.000,297,11126258,115805,0,1761349585,13840.389127379989,-36.41376170999865,53039.442307440004 2025-10-24,23:46:27.000,297,11126234,115885,0,1761349586,13840.382391069994,-36.46310562000144,53039.38641048001 2025-10-24,23:46:28.000,297,11126327,116085,0,1761349587,13840.355445829999,-36.4701547500008,53039.463268800006 2025-10-24,23:46:29.000,297,11126297,115765,0,1761349588,13840.341973209994,-36.53359692000231,53039.45628168001 2025-10-24,23:46:30.000,297,11126275,115805,0,1761349589,13840.40933630999,-36.59703908999654,53039.4982044 2025-10-24,23:46:31.000,297,11126305,116005,0,1761349590,13840.422808929994,-36.58998995999718,53039.4982044 2025-10-24,23:46:32.000,297,11126325,115605,0,1761349591,13840.389127379989,-36.632284740000614,53039.40737184001 2025-10-24,23:46:33.000,297,11126245,115725,0,1761349592,13840.402599999994,-36.68162864999613,53039.49121728 2025-10-24,23:46:34.000,297,11126265,115685,0,1761349593,13840.416072619999,-36.68162864999613,53039.47724304 2025-10-24,23:46:35.000,297,11126296,115685,0,1761349594,13840.436281549999,-36.70277604000148,53039.512178640005 2025-10-24,23:46:36.000,297,11126316,115805,0,1761349595,13840.44975416999,-36.73097255999892,53039.4283332 2025-10-24,23:46:37.000,297,11126248,115925,0,1761349596,13840.456490479999,-36.745070819997636,53039.48423016001 2025-10-24,23:46:38.000,297,11126267,115845,0,1761349597,13840.47669941,-36.76621820999571,53039.47025592 2025-10-24,23:46:39.000,297,11126242,115845,0,1761349598,13840.523853579994,-36.78736560000107,53039.47724304 2025-10-24,23:46:40.000,297,11126262,115965,0,1761349599,13840.523853579994,-36.78031647000171,53039.47724304 2025-10-24,23:46:41.000,297,11126290,115845,0,1761349600,13840.59121667999,-36.752119949996995,53039.4982044 2025-10-24,23:46:42.000,297,11126263,115885,0,1761349601,13840.57774406,-36.72392342999956,53039.47025592 2025-10-24,23:46:43.000,297,11126351,115725,0,1761349602,13840.59121667999,-36.73097255999892,53039.463268800006 2025-10-24,23:46:44.000,297,11126222,115725,0,1761349603,13840.61142560999,-36.759169079996354,53039.47724304 2025-10-24,23:46:45.000,297,11126327,115645,0,1761349604,13840.624898229995,-36.72392342999956,53039.463268800006 2025-10-24,23:46:46.000,297,11126318,115645,0,1761349605,13840.685525019995,-36.68867777999549,53039.512178640005 2025-10-24,23:46:47.000,297,11126352,115845,0,1761349606,13840.71920657,-36.68867777999549,53039.52615288 2025-10-24,23:46:48.000,297,11126289,115765,0,1761349607,13840.766360739995,-36.68162864999613,53039.561088480004 2025-10-24,23:46:49.000,297,11126275,115925,0,1761349608,13840.77983336,-36.66753038999741,53039.57506272001 2025-10-24,23:46:50.000,297,11126273,115605,0,1761349609,13840.77983336,-36.632284740000614,53039.53314000001 2025-10-24,23:46:51.000,297,11126293,115885,0,1761349610,13840.82025122,-36.59703908999654,53039.582049840006 2025-10-24,23:46:52.000,297,11126320,115885,0,1761349611,13840.887614319996,-36.6040882199959,53039.54711424 2025-10-24,23:46:53.000,297,11126313,115725,0,1761349612,13840.907823249996,-36.618186480001896,53039.54012712 2025-10-24,23:46:54.000,297,11126359,115845,0,1761349613,13840.948241109996,-36.582940829997824,53039.54012712 2025-10-24,23:46:55.000,297,11126289,115645,0,1761349614,13840.975186349991,-36.6040882199959,53039.52615288 2025-10-24,23:46:56.000,297,11126285,115725,0,1761349615,13840.995395279991,-36.54064605000167,53039.58903696 2025-10-24,23:46:57.000,297,11126327,116005,0,1761349616,13840.981922660001,-36.54769518000103,53039.5680756 2025-10-24,23:46:58.000,297,11126236,115845,0,1761349617,13841.002131590001,-36.582940829997824,53039.582049840006 2025-10-24,23:46:59.000,297,11126282,115925,0,1761349618,13841.022340520001,-36.56179343999975,53039.60301120001 2025-10-24,23:47:00.000,297,11126276,115965,0,1761349619,13840.995395279991,-36.49835126999824,53039.5680756 2025-10-24,23:47:01.000,297,11126278,115765,0,1761349620,13840.988658969996,-36.526547789995675,53039.5680756 2025-10-24,23:47:02.000,297,11126249,115725,0,1761349621,13841.015604209992,-36.51244952999696,53039.609998320004 2025-10-24,23:47:03.000,297,11126316,115925,0,1761349622,13840.988658969996,-36.54064605000167,53039.64493392 2025-10-24,23:47:04.000,297,11126226,115645,0,1761349623,13841.022340520001,-36.51244952999696,53039.59602408 2025-10-24,23:47:05.000,297,11126319,116085,0,1761349624,13841.029076829996,-36.49130213999888,53039.6379468 2025-10-24,23:47:06.000,297,11126279,115485,0,1761349625,13841.076230999992,-36.48425300999952,53039.62397256001 2025-10-24,23:47:07.000,297,11126355,115805,0,1761349626,13841.150330409997,-36.49130213999888,53039.6379468 2025-10-24,23:47:08.000,297,11126264,115805,0,1761349627,13841.184011960002,-36.526547789995675,53039.60301120001 2025-10-24,23:47:09.000,297,11126323,115845,0,1761349628,13841.190748269997,-36.49835126999824,53039.65890816 2025-10-24,23:47:10.000,297,11126299,115645,0,1761349629,13841.197484579992,-36.49130213999888,53039.65890816 2025-10-24,23:47:11.000,297,11126321,115805,0,1761349630,13841.264847680002,-36.51244952999696,53039.679869520005 2025-10-24,23:47:12.000,297,11126333,115805,0,1761349631,13841.264847680002,-36.53359692000231,53039.728779360004 2025-10-24,23:47:13.000,297,11126294,115845,0,1761349632,13841.291792919998,-36.59703908999654,53039.68685664 2025-10-24,23:47:14.000,297,11126308,115765,0,1761349633,13841.332210779998,-36.58998995999718,53039.69384376 2025-10-24,23:47:15.000,297,11126260,115645,0,1761349634,13841.352419709998,-36.625235610001255,53039.777689200004 2025-10-24,23:47:16.000,297,11126264,115725,0,1761349635,13841.399573879993,-36.64638299999933,53039.77070208001 2025-10-24,23:47:17.000,297,11126248,115605,0,1761349636,13841.473673289998,-36.65343212999869,53039.749740720006 2025-10-24,23:47:18.000,297,11126303,115965,0,1761349637,13841.433255429998,-36.68162864999613,53039.79166344001 2025-10-24,23:47:19.000,297,11126330,115885,0,1761349638,13841.466936979989,-36.67457951999677,53039.76371496 2025-10-24,23:47:20.000,297,11126301,115645,0,1761349639,13841.520827459994,-36.67457951999677,53039.80563768 2025-10-24,23:47:21.000,297,11126266,115605,0,1761349640,13841.588190559989,-36.64638299999933,53039.82659904 2025-10-24,23:47:22.000,297,11126332,116005,0,1761349641,13841.621872109994,-36.68867777999549,53039.85454752 2025-10-24,23:47:23.000,297,11126254,115805,0,1761349642,13841.642081039994,-36.7168743000002,53039.88948312001 2025-10-24,23:47:24.000,297,11126303,115845,0,1761349643,13841.70944413999,-36.68162864999613,53039.86852176001 2025-10-24,23:47:25.000,297,11126322,115845,0,1761349644,13841.70944413999,-36.69572691000212,53039.917431600006 2025-10-24,23:47:26.000,297,11126317,115685,0,1761349645,13841.77680724,-36.72392342999956,53039.95935432001 2025-10-24,23:47:27.000,297,11126283,115685,0,1761349646,13841.783543549995,-36.68867777999549,53039.98031568 2025-10-24,23:47:28.000,297,11126308,116085,0,1761349647,13841.85090664999,-36.69572691000212,53039.97332856 2025-10-24,23:47:29.000,297,11126223,116165,0,1761349648,13841.85764296,-36.66753038999741,53039.966341440006 2025-10-24,23:47:30.000,297,11126307,115965,0,1761349649,13841.904797129995,-36.68162864999613,53039.99428992 2025-10-24,23:47:31.000,297,11126257,115965,0,1761349650,13841.945214989995,-36.73097255999892,53040.015251280005 2025-10-24,23:47:32.000,297,11126319,115805,0,1761349651,13841.99236915999,-36.72392342999956,53039.99428992 2025-10-24,23:47:33.000,297,11126384,115725,0,1761349652,13842.046259639996,-36.68162864999613,53040.02922552 2025-10-24,23:47:34.000,297,11126358,116165,0,1761349653,13842.05299594999,-36.73097255999892,53040.0921096 2025-10-24,23:47:35.000,297,11126341,115685,0,1761349654,13842.106886429996,-36.73802168999828,53040.0921096 2025-10-24,23:47:36.000,297,11126298,115485,0,1761349655,13842.160776910001,-36.752119949996995,53040.09909672 2025-10-24,23:47:37.000,297,11126296,115525,0,1761349656,13842.174249529991,-36.72392342999956,53040.085122480006 2025-10-24,23:47:38.000,297,11126282,115645,0,1761349657,13842.268557869997,-36.70982517000084,53040.113070960004 2025-10-24,23:47:39.000,297,11126356,115805,0,1761349658,13842.282030490001,-36.70982517000084,53040.12005808 2025-10-24,23:47:40.000,297,11126255,115685,0,1761349659,13842.295503109992,-36.66048125999805,53040.15499368001 2025-10-24,23:47:41.000,297,11126346,116005,0,1761349660,13842.376338829992,-36.64638299999933,53040.16896792 2025-10-24,23:47:42.000,297,11126302,115685,0,1761349661,13842.430229309997,-36.63933386999997,53040.1969164 2025-10-24,23:47:43.000,297,11126336,115645,0,1761349662,13842.470647169997,-36.61113734999526,53040.231852000004 2025-10-24,23:47:44.000,297,11126342,115725,0,1761349663,13842.477383479993,-36.58998995999718,53040.252813360006 2025-10-24,23:47:45.000,297,11126300,115805,0,1761349664,13842.544746580003,-36.575891699998465,53040.24582624001 2025-10-24,23:47:46.000,297,11126298,115885,0,1761349665,13842.564955509988,-36.54064605000167,53040.28774896 2025-10-24,23:47:47.000,297,11126273,115525,0,1761349666,13842.625582299988,-36.526547789995675,53040.28774896 2025-10-24,23:47:48.000,297,11126312,115885,0,1761349667,13842.645791229988,-36.54064605000167,53040.301723200006 2025-10-24,23:47:49.000,297,11126321,115885,0,1761349668,13842.625582299988,-36.48425300999952,53040.32967168 2025-10-24,23:47:50.000,297,11126291,115725,0,1761349669,13842.652527539998,-36.526547789995675,53040.32268456001 2025-10-24,23:47:51.000,297,11126335,115685,0,1761349670,13842.726626949989,-36.5054003999976,53040.39255576001 2025-10-24,23:47:52.000,297,11126261,115925,0,1761349671,13842.719890639994,-36.5054003999976,53040.36460728 2025-10-24,23:47:53.000,297,11126262,115725,0,1761349672,13842.733363259998,-36.54064605000167,53040.37858152 2025-10-24,23:47:54.000,297,11126305,115845,0,1761349673,13842.767044809989,-36.47720388000016,53040.3366588 2025-10-24,23:47:55.000,297,11126240,115805,0,1761349674,13842.746835879989,-36.5054003999976,53040.42749136 2025-10-24,23:47:56.000,297,11126316,115765,0,1761349675,13842.746835879989,-36.49130213999888,53040.41351712001 2025-10-24,23:47:57.000,297,11126278,115725,0,1761349676,13842.793990049999,-36.51244952999696,53040.40653 2025-10-24,23:47:58.000,297,11126355,115725,0,1761349677,13842.800726359994,-36.49130213999888,53040.448452720004 2025-10-24,23:47:59.000,297,11126290,115685,0,1761349678,13842.787253739989,-36.56179343999975,53040.40653 2025-10-24,23:48:00.000,297,11126290,115645,0,1761349679,13842.793990049999,-36.568842569999106,53040.43447848 2025-10-24,23:48:01.000,297,11126310,115645,0,1761349680,13842.807462669989,-36.519498659996316,53040.45543984 2025-10-24,23:48:02.000,297,11126359,115365,0,1761349681,13842.793990049999,-36.51244952999696,53040.48338832 2025-10-24,23:48:03.000,297,11126329,115645,0,1761349682,13842.760308499994,-36.49835126999824,53040.46242696001 2025-10-24,23:48:04.000,297,11126317,115805,0,1761349683,13842.753572189999,-36.49130213999888,53040.4764012 2025-10-24,23:48:05.000,297,11126230,115765,0,1761349684,13842.726626949989,-36.49835126999824,53040.48338832 2025-10-24,23:48:06.000,297,11126310,115685,0,1761349685,13842.753572189999,-36.5054003999976,53040.518323920005 2025-10-24,23:48:07.000,297,11126293,115725,0,1761349686,13842.733363259998,-36.44900735999545,53040.46242696001 2025-10-24,23:48:08.000,297,11126324,115805,0,1761349687,13842.726626949989,-36.4701547500008,53040.45543984 2025-10-24,23:48:09.000,297,11126313,115845,0,1761349688,13842.740099569994,-36.46310562000144,53040.4764012 2025-10-24,23:48:10.000,297,11126307,115645,0,1761349689,13842.820935289994,-36.44900735999545,53040.4764012 2025-10-24,23:48:11.000,297,11126289,115325,0,1761349690,13842.753572189999,-36.44900735999545,53040.469414080006 2025-10-24,23:48:12.000,297,11126278,115565,0,1761349691,13842.780517429994,-36.456056490002084,53040.518323920005 2025-10-24,23:48:13.000,297,11126337,115765,0,1761349692,13842.746835879989,-36.42081083999801,53040.469414080006 2025-10-24,23:48:14.000,297,11126296,115685,0,1761349693,13842.773781119999,-36.42785996999737,53040.518323920005 2025-10-24,23:48:15.000,297,11126300,115765,0,1761349694,13842.793990049999,-36.43490909999673,53040.51133680001 2025-10-24,23:48:16.000,297,11126285,115645,0,1761349695,13842.780517429994,-36.44900735999545,53040.48338832 2025-10-24,23:48:17.000,297,11126338,115645,0,1761349696,13842.753572189999,-36.4701547500008,53040.53229816 2025-10-24,23:48:18.000,297,11126307,115725,0,1761349697,13842.800726359994,-36.4701547500008,53040.567233760004 2025-10-24,23:48:19.000,297,11126288,115685,0,1761349698,13842.82767159999,-36.47720388000016,53040.5462724 2025-10-24,23:48:20.000,297,11126347,115925,0,1761349699,13842.861353149994,-36.47720388000016,53040.52531104 2025-10-24,23:48:21.000,297,11126334,115885,0,1761349700,13842.854616839999,-36.44900735999545,53040.52531104 2025-10-24,23:48:22.000,297,11126355,115765,0,1761349701,13842.881562079994,-36.456056490002084,53040.518323920005 2025-10-24,23:48:23.000,297,11126287,115645,0,1761349702,13842.921979939994,-36.44195822999609,53040.518323920005 2025-10-24,23:48:24.000,297,11126329,115605,0,1761349703,13842.95566149,-36.44900735999545,53040.52531104 2025-10-24,23:48:25.000,297,11126312,115725,0,1761349704,13842.95566149,-36.48425300999952,53040.55325952 2025-10-24,23:48:26.000,297,11126272,115805,0,1761349705,13843.03649721,-36.46310562000144,53040.567233760004 2025-10-24,23:48:27.000,297,11126300,115885,0,1761349706,13843.11059661999,-36.49835126999824,53040.53229816 2025-10-24,23:48:28.000,297,11126313,115645,0,1761349707,13843.13080554999,-36.51244952999696,53040.53928528001 2025-10-24,23:48:29.000,297,11126296,115965,0,1761349708,13843.19143233999,-36.48425300999952,53040.616143600004 2025-10-24,23:48:30.000,297,11126356,115845,0,1761349709,13843.19816865,-36.56179343999975,53040.57422088 2025-10-24,23:48:31.000,297,11126320,115685,0,1761349710,13843.23185019999,-36.54769518000103,53040.64409208 2025-10-24,23:48:32.000,297,11126363,116045,0,1761349711,13843.292476989991,-36.54769518000103,53040.62313072 2025-10-24,23:48:33.000,297,11126344,115845,0,1761349712,13843.2992133,-36.582940829997824,53040.65806632001 2025-10-24,23:48:34.000,297,11126278,115725,0,1761349713,13843.393521639991,-36.618186480001896,53040.67902768001 2025-10-24,23:48:35.000,297,11126345,115685,0,1761349714,13843.447412119996,-36.63933386999997,53040.67902768001 2025-10-24,23:48:36.000,297,11126289,115605,0,1761349715,13843.501302600002,-36.66048125999805,53040.76287312 2025-10-24,23:48:37.000,297,11126331,115485,0,1761349716,13843.602347250002,-36.65343212999869,53040.72793752001 2025-10-24,23:48:38.000,297,11126299,115405,0,1761349717,13843.642765110002,-36.68162864999613,53040.74889888001 2025-10-24,23:48:39.000,297,11126286,115765,0,1761349718,13843.710128209997,-36.73097255999892,53040.76986024 2025-10-24,23:48:40.000,297,11126243,115765,0,1761349719,13843.784227619988,-36.76621820999571,53040.7908216 2025-10-24,23:48:41.000,297,11126312,115805,0,1761349720,13843.878535959993,-36.82261124999786,53040.804795840006 2025-10-24,23:48:42.000,297,11126311,115605,0,1761349721,13843.952635369998,-36.87195516000065,53040.83274432 2025-10-24,23:48:43.000,297,11126326,115805,0,1761349722,13844.019998469994,-36.92129906999617,53040.853705680005 2025-10-24,23:48:44.000,297,11126273,115765,0,1761349723,13844.060416329994,-36.93539733000216,53040.88165416 2025-10-24,23:48:45.000,297,11126296,115685,0,1761349724,13844.161460979994,-36.984741239997675,53040.902615520004 2025-10-24,23:48:46.000,297,11126357,115645,0,1761349725,13844.23556039,-37.019986890001746,53040.902615520004 2025-10-24,23:48:47.000,297,11126299,115645,0,1761349726,13844.29618718,-37.06933079999726,53040.90960264 2025-10-24,23:48:48.000,297,11126332,115645,0,1761349727,13844.37028658999,-37.10457645000133,53040.93755112 2025-10-24,23:48:49.000,297,11126342,115685,0,1761349728,13844.45785862,-37.153920359996846,53041.04934504 2025-10-24,23:48:50.000,297,11126293,115885,0,1761349729,13844.531958029991,-37.14687122999749,53041.04235792001 2025-10-24,23:48:51.000,297,11126302,115845,0,1761349730,13844.619530060001,-37.203264269999636,53041.11222912001 2025-10-24,23:48:52.000,297,11126297,115805,0,1761349731,13844.693629469992,-37.259657310001785,53041.105242 2025-10-24,23:48:53.000,297,11126294,115645,0,1761349732,13844.781201500002,-37.30195208999794,53041.16812608 2025-10-24,23:48:54.000,297,11126288,115885,0,1761349733,13844.835091979992,-37.36539425999945,53041.15415184 2025-10-24,23:48:55.000,297,11126325,115925,0,1761349734,13844.949609249998,-37.35129600000073,53041.19607456 2025-10-24,23:48:56.000,297,11126271,115925,0,1761349735,13844.996763419993,-37.4076890399956,53041.21703592 2025-10-24,23:48:57.000,297,11126332,115765,0,1761349736,13845.104544379989,-37.4217873000016,53041.237997280004 2025-10-24,23:48:58.000,297,11126240,115765,0,1761349737,13845.151698549998,-37.4217873000016,53041.237997280004 2025-10-24,23:48:59.000,297,11126289,115805,0,1761349738,13845.259479509994,-37.428836430000956,53041.3148556 2025-10-24,23:49:00.000,297,11126308,115685,0,1761349739,13845.279688439994,-37.47818033999647,53041.32882984001 2025-10-24,23:49:01.000,297,11126335,115805,0,1761349740,13845.33357892,-37.51342599000054,53041.3847268 2025-10-24,23:49:02.000,297,11126266,115725,0,1761349741,13845.37399678,-37.53457337999862,53041.39171392 2025-10-24,23:49:03.000,297,11126268,115405,0,1761349742,13845.40767832999,-37.49227859999519,53041.41966240001 2025-10-24,23:49:04.000,297,11126297,115445,0,1761349743,13845.501986669995,-37.53457337999862,53041.43363664 2025-10-24,23:49:05.000,297,11126277,115645,0,1761349744,13845.52893190999,-37.54867163999734,53041.51748208001 2025-10-24,23:49:06.000,297,11126335,116005,0,1761349745,13845.54914083999,-37.54867163999734,53041.55241768 2025-10-24,23:49:07.000,297,11126294,115925,0,1761349746,13845.61650394,-37.562769899996056,53041.58036616 2025-10-24,23:49:08.000,297,11126354,115805,0,1761349747,13845.65018548999,-37.54162250999798,53041.524469200005 2025-10-24,23:49:09.000,297,11126255,115685,0,1761349748,13845.63671287,-37.5557207699967,53041.63626312001 2025-10-24,23:49:10.000,297,11126273,115725,0,1761349749,13845.69733966,-37.562769899996056,53041.58036616 2025-10-24,23:49:11.000,297,11126304,115565,0,1761349750,13845.731021209991,-37.562769899996056,53041.65722448 2025-10-24,23:49:12.000,297,11126263,115565,0,1761349751,13845.724284899996,-37.60506467999949,53041.629276 2025-10-24,23:49:13.000,297,11126245,116005,0,1761349752,13845.75796645,-37.58391729000141,53041.72010856 2025-10-24,23:49:14.000,297,11126329,115725,0,1761349753,13845.784911689996,-37.59801555000013,53041.70613432 2025-10-24,23:49:15.000,297,11126266,115725,0,1761349754,13845.784911689996,-37.54867163999734,53041.68517296001 2025-10-24,23:49:16.000,297,11126313,115885,0,1761349755,13845.832065859991,-37.5204751199999,53041.762031280006 2025-10-24,23:49:17.000,297,11126303,115965,0,1761349756,13845.845538479996,-37.5204751199999,53041.72709568 2025-10-24,23:49:18.000,297,11126278,115765,0,1761349757,13845.885956339996,-37.48522946999583,53041.789979760004 2025-10-24,23:49:19.000,297,11126301,115765,0,1761349758,13845.879220030001,-37.45703294999839,53041.83190248001 2025-10-24,23:49:20.000,297,11126306,115605,0,1761349759,13845.912901579992,-37.449983819999034,53041.79696688 2025-10-24,23:49:21.000,297,11126297,115685,0,1761349760,13845.966792059997,-37.442934689999674,53041.77600552 2025-10-24,23:49:22.000,297,11126261,115525,0,1761349761,13845.939846820002,-37.428836430000956,53041.83190248001 2025-10-24,23:49:24.000,297,11126334,115725,0,1761349763,13845.973528369992,-37.400639909996244,53041.81792824 2025-10-24,23:49:25.000,297,11126316,115765,0,1761349764,13845.993737299992,-37.400639909996244,53041.8388896 2025-10-24,23:49:26.000,297,11126308,115725,0,1761349765,13845.980264680002,-37.35129600000073,53041.79696688 2025-10-24,23:49:27.000,297,11126259,115765,0,1761349766,13846.007209919997,-37.37244338999881,53041.85286384001 2025-10-24,23:49:28.000,297,11126330,115845,0,1761349767,13846.034155159992,-37.34424687000137,53041.90177368001 2025-10-24,23:49:29.000,297,11126337,115725,0,1761349768,13846.013946229992,-37.34424687000137,53041.859850960005 2025-10-24,23:49:30.000,297,11126297,115445,0,1761349769,13846.007209919997,-37.32309947999602,53041.85286384001 2025-10-24,23:49:31.000,297,11126329,115645,0,1761349770,13846.000473610002,-37.29490295999858,53041.89478656 2025-10-24,23:49:32.000,297,11126324,115605,0,1761349771,13845.993737299992,-37.266706440001144,53041.8738252 2025-10-24,23:49:33.000,297,11126301,115805,0,1761349772,13845.993737299992,-37.266706440001144,53041.908760800005 2025-10-24,23:49:35.000,297,11126324,115605,0,1761349774,13845.960055750002,-37.217362529998354,53041.89478656 2025-10-24,23:49:36.000,297,11126279,115805,0,1761349775,13845.912901579992,-37.160969489996205,53041.88081232001 2025-10-24,23:49:37.000,297,11126339,115805,0,1761349776,13845.926374199997,-37.12572383999941,53041.92273504001 2025-10-24,23:49:38.000,297,11126334,115765,0,1761349777,13845.879220030001,-37.12572383999941,53041.929722160006 2025-10-24,23:49:39.000,297,11126275,115685,0,1761349778,13845.832065859991,-37.11162558000069,53041.97164488001 2025-10-24,23:49:40.000,297,11126315,115685,0,1761349779,13845.77817538,-37.04818340999918,53041.92273504001 2025-10-24,23:49:41.000,297,11126302,115685,0,1761349780,13845.731021209991,-37.07637992999662,53041.97164488001 2025-10-24,23:49:42.000,297,11126304,115725,0,1761349781,13845.69733966,-37.027036020001105,53041.91574792 2025-10-24,23:49:43.000,297,11126307,115525,0,1761349782,13845.55587715,-37.01293775999511,53041.9436964 2025-10-24,23:49:44.000,297,11126315,115685,0,1761349783,13845.481777739995,-36.984741239997675,53041.88081232001 2025-10-24,23:49:45.000,297,11126344,115725,0,1761349784,13845.44809618999,-36.9635938499996,53041.91574792 2025-10-24,23:49:46.000,297,11126268,115765,0,1761349785,13845.32684260999,-36.928348199995526,53041.88081232001 2025-10-24,23:49:47.000,297,11126307,115725,0,1761349786,13845.212325339999,-36.91424993999681,53041.859850960005 2025-10-24,23:49:48.000,297,11126297,115725,0,1761349787,13845.151698549998,-36.87900429000001,53041.82491536 2025-10-24,23:49:49.000,297,11126284,115845,0,1761349788,13845.070862829998,-36.84375863999594,53041.929722160006 2025-10-24,23:49:50.000,297,11126339,115845,0,1761349789,13844.929400319998,-36.76621820999571,53041.810941120006 2025-10-24,23:49:51.000,297,11126275,115965,0,1761349790,13844.909191389997,-36.78031647000171,53041.789979760004 2025-10-24,23:49:52.000,297,11126355,115525,0,1761349791,13844.781201500002,-36.67457951999677,53041.83190248001 2025-10-24,23:49:53.000,297,11126239,115645,0,1761349792,13844.727311019997,-36.67457951999677,53041.78299264001 2025-10-24,23:49:54.000,297,11126278,115565,0,1761349793,13844.659947920001,-36.65343212999869,53041.80395400001 2025-10-24,23:49:55.000,297,11126334,115485,0,1761349794,13844.531958029991,-36.68162864999613,53041.75504416001 2025-10-24,23:49:56.000,297,11126286,116005,0,1761349795,13844.43764969,-36.632284740000614,53041.72010856 2025-10-24,23:49:57.000,297,11126288,115805,0,1761349796,13844.35007765999,-36.58998995999718,53041.72709568 2025-10-24,23:49:58.000,297,11126272,115645,0,1761349797,13844.28945086999,-36.55474431000039,53041.71312144001 2025-10-24,23:49:59.000,297,11126259,115805,0,1761349798,13844.16819728999,-36.625235610001255,53041.60132752 2025-10-24,23:50:00.000,297,11126269,115765,0,1761349799,13844.080625259994,-36.58998995999718,53041.65023736 2025-10-24,23:50:01.000,297,11126329,115885,0,1761349800,13844.019998469994,-36.61113734999526,53041.58735328001 2025-10-24,23:50:02.000,297,11126302,115605,0,1761349801,13843.918953819993,-36.575891699998465,53041.55241768 2025-10-24,23:50:03.000,297,11126326,115725,0,1761349802,13843.858327029993,-36.58998995999718,53041.51049496 2025-10-24,23:50:04.000,297,11126287,115685,0,1761349803,13843.777491309993,-36.625235610001255,53041.51049496 2025-10-24,23:50:05.000,297,11126308,115685,0,1761349804,13843.710128209997,-36.63933386999997,53041.51748208001 2025-10-24,23:50:06.000,297,11126284,115605,0,1761349805,13843.636028799992,-36.61113734999526,53041.48254648 2025-10-24,23:50:07.000,297,11126316,115645,0,1761349806,13843.561929390002,-36.66753038999741,53041.49652072001 2025-10-24,23:50:08.000,297,11126279,115645,0,1761349807,13843.528247839997,-36.66753038999741,53041.41966240001 2025-10-24,23:50:09.000,297,11126310,115565,0,1761349808,13843.433939499992,-36.68867777999549,53041.39870104001 2025-10-24,23:50:10.000,297,11126272,115765,0,1761349809,13843.380049020001,-36.67457951999677,53041.356778320005 2025-10-24,23:50:11.000,297,11126283,115925,0,1761349810,13843.359840090001,-36.70982517000084,53041.37075256 2025-10-24,23:50:12.000,297,11126287,115645,0,1761349811,13843.332894849991,-36.70982517000084,53041.356778320005 2025-10-24,23:50:13.000,297,11126367,115925,0,1761349812,13843.25879544,-36.73802168999828,53041.32882984001 2025-10-24,23:50:14.000,297,11126308,115525,0,1761349813,13843.21164126999,-36.73097255999892,53041.32184272 2025-10-24,23:50:15.000,297,11126330,115845,0,1761349814,13843.17795972,-36.752119949996995,53041.22402304 2025-10-24,23:50:16.000,297,11126318,115925,0,1761349815,13843.097124,-36.794414730000426,53041.23101016001 2025-10-24,23:50:17.000,297,11126360,115965,0,1761349816,13843.01628828,-36.794414730000426,53041.21004880001 2025-10-24,23:50:18.000,297,11126312,115765,0,1761349817,13842.982606729995,-36.8155621199985,53041.15415184 2025-10-24,23:50:19.000,297,11126297,115645,0,1761349818,13842.96913410999,-36.84375863999594,53041.18210032001 2025-10-24,23:50:20.000,297,11126288,115765,0,1761349819,13842.861353149994,-36.87195516000065,53041.140177600006 2025-10-24,23:50:21.000,297,11126311,115765,0,1761349820,13842.854616839999,-36.87900429000001,53041.11222912001 2025-10-24,23:50:22.000,297,11126260,115685,0,1761349821,13842.834407909999,-36.88605341999937,53041.08428064001 2025-10-24,23:50:23.000,297,11126290,115685,0,1761349822,13842.814198979999,-36.928348199995526,53041.14716472 2025-10-24,23:50:24.000,297,11126328,115565,0,1761349823,13842.780517429994,-36.928348199995526,53041.119216240004 2025-10-24,23:50:25.000,297,11126289,115645,0,1761349824,13842.706418019989,-36.970642979998956,53041.091267760006 2025-10-24,23:50:26.000,297,11126304,116005,0,1761349825,13842.652527539998,-36.95654472000024,53041.08428064001 2025-10-24,23:50:27.000,297,11126276,115765,0,1761349826,13842.618845989993,-37.01293775999511,53041.06331928001 2025-10-24,23:50:28.000,297,11126360,115765,0,1761349827,13842.598637059993,-37.019986890001746,53041.00742232 2025-10-24,23:50:29.000,297,11126319,115565,0,1761349828,13842.564955509988,-37.09752732000197,53041.091267760006 2025-10-24,23:50:30.000,297,11126382,115605,0,1761349829,13842.551482889998,-37.04818340999918,53041.04934504 2025-10-24,23:50:31.000,297,11126305,115685,0,1761349830,13842.484119790002,-37.08342905999598,53041.01440944001 2025-10-24,23:50:32.000,297,11126294,115645,0,1761349831,13842.497592409993,-37.07637992999662,53041.021396560005 2025-10-24,23:50:33.000,297,11126335,115725,0,1761349832,13842.423493000002,-37.11162558000069,53041.00742232 2025-10-24,23:50:34.000,297,11126310,115805,0,1761349833,13842.349393589997,-37.11867471000005,53040.97947384 2025-10-24,23:50:35.000,297,11126258,115805,0,1761349834,13842.315712039992,-37.160969489996205,53041.0004352 2025-10-24,23:50:36.000,297,11126317,115885,0,1761349835,13842.288766799997,-37.18916601000092,53040.97947384 2025-10-24,23:50:37.000,297,11126257,115645,0,1761349836,13842.221403700001,-37.1750677500022,53040.96549960001 2025-10-24,23:50:38.000,297,11126343,115925,0,1761349837,13842.228140009996,-37.14687122999749,53040.930564 2025-10-24,23:50:39.000,297,11126356,115685,0,1761349838,13842.147304289996,-37.18211688000156,53040.91658976001 2025-10-24,23:50:40.000,297,11126334,115645,0,1761349839,13842.093413809991,-37.18916601000092,53040.972486720006 2025-10-24,23:50:41.000,297,11126332,115525,0,1761349840,13842.05973226,-37.217362529998354,53040.930564 2025-10-24,23:50:42.000,297,11126315,115485,0,1761349841,13841.97216022999,-37.22441165999771,53040.8606928 2025-10-24,23:50:43.000,297,11126340,115845,0,1761349842,13841.91153343999,-37.259657310001785,53040.90960264 2025-10-24,23:50:44.000,297,11126354,115845,0,1761349843,13841.87785189,-37.266706440001144,53040.86767992 2025-10-24,23:50:45.000,297,11126323,115645,0,1761349844,13841.79701617,-37.29490295999858,53040.923576880006 2025-10-24,23:50:46.000,297,11126308,115645,0,1761349845,13841.675762589999,-37.24555904999579,53040.91658976001 2025-10-24,23:50:47.000,297,11126341,115805,0,1761349846,13841.642081039994,-37.266706440001144,53040.82575720001 2025-10-24,23:50:48.000,297,11126287,115845,0,1761349847,13841.581454249994,-37.29490295999858,53040.81877008 2025-10-24,23:50:49.000,297,11126315,115565,0,1761349848,13841.493882219998,-37.3090012199973,53040.81877008 2025-10-24,23:50:50.000,297,11126259,115685,0,1761349849,13841.426519119988,-37.28785382999922,53040.76287312 2025-10-24,23:50:51.000,297,11126291,115325,0,1761349850,13841.345683400003,-37.31605034999666,53040.7908216 2025-10-24,23:50:52.000,297,11126307,115725,0,1761349851,13841.264847680002,-37.29490295999858,53040.783834480004 2025-10-24,23:50:53.000,297,11126273,115685,0,1761349852,13841.190748269997,-37.330148609995376,53040.71396328 2025-10-24,23:50:54.000,297,11126330,115645,0,1761349853,13841.116648859992,-37.32309947999602,53040.71396328 2025-10-24,23:50:55.000,297,11126326,115645,0,1761349854,13841.015604209992,-37.28785382999922,53040.70697616001 2025-10-24,23:50:56.000,297,11126331,115805,0,1761349855,13840.928032179996,-37.3090012199973,53040.76287312 2025-10-24,23:50:57.000,297,11126299,115845,0,1761349856,13840.86066908,-37.31605034999666,53040.7209504 2025-10-24,23:50:58.000,297,11126329,115725,0,1761349857,13840.82025122,-37.33719774000201,53040.70697616001 2025-10-24,23:50:59.000,297,11126280,115845,0,1761349858,13840.7394155,-37.34424687000137,53040.686014800005 2025-10-24,23:51:00.000,297,11126268,115565,0,1761349859,13840.67205239999,-37.28080469999986,53040.6510792 2025-10-24,23:51:01.000,297,11126342,115605,0,1761349860,13840.55079881999,-37.29490295999858,53040.686014800005 2025-10-24,23:51:02.000,297,11126279,115645,0,1761349861,13840.49690834,-37.30195208999794,53040.63011784001 2025-10-24,23:51:03.000,297,11126308,115725,0,1761349862,13840.42954523999,-37.28785382999922,53040.62313072 2025-10-24,23:51:04.000,297,11126315,115845,0,1761349863,13840.321764279994,-37.31605034999666,53040.588195120006 2025-10-24,23:51:05.000,297,11126354,115765,0,1761349864,13840.254401179998,-37.28785382999922,53040.56024664001 2025-10-24,23:51:06.000,297,11126269,115605,0,1761349865,13840.173565459998,-37.3090012199973,53040.567233760004 2025-10-24,23:51:07.000,297,11126349,115645,0,1761349866,13840.099466049993,-37.33719774000201,53040.48338832 2025-10-24,23:51:08.000,297,11126335,115685,0,1761349867,13840.059048189993,-37.330148609995376,53040.4764012 2025-10-24,23:51:09.000,297,11126345,115765,0,1761349868,13839.944530920002,-37.35129600000073,53040.469414080006 2025-10-24,23:51:10.000,297,11126289,115685,0,1761349869,13839.863695200002,-37.30195208999794,53040.469414080006 2025-10-24,23:51:11.000,297,11126343,115885,0,1761349870,13839.755914239991,-37.330148609995376,53040.41351712001 2025-10-24,23:51:12.000,297,11126354,115685,0,1761349871,13839.715496379991,-37.32309947999602,53040.44146560001 2025-10-24,23:51:13.000,297,11126342,115605,0,1761349872,13839.62118804,-37.3090012199973,53040.399542880004 2025-10-24,23:51:14.000,297,11126264,115525,0,1761349873,13839.53361600999,-37.30195208999794,53040.350633040005 2025-10-24,23:51:15.000,297,11126303,115325,0,1761349874,13839.405626119995,-37.2737555700005,53040.32268456001 2025-10-24,23:51:16.000,297,11126336,115565,0,1761349875,13839.35847195,-37.30195208999794,53040.25980048 2025-10-24,23:51:17.000,297,11126297,115565,0,1761349876,13839.237218369999,-37.30195208999794,53040.24582624001 2025-10-24,23:51:18.000,297,11126300,115605,0,1761349877,13839.102492169994,-37.30195208999794,53040.16896792 2025-10-24,23:51:19.000,297,11126328,115805,0,1761349878,13839.035129069998,-37.266706440001144,53040.12704520001 2025-10-24,23:51:20.000,297,11126333,115845,0,1761349879,13838.886930250002,-37.23850991999643,53040.085122480006 2025-10-24,23:51:21.000,297,11126379,115765,0,1761349880,13838.859985009993,-37.217362529998354,53040.07114824 2025-10-24,23:51:22.000,297,11126300,115725,0,1761349881,13838.752204049997,-37.25260817999515,53040.015251280005 2025-10-24,23:51:23.000,297,11126360,115565,0,1761349882,13838.678104639992,-37.23146078999707,53040.015251280005 2025-10-24,23:51:24.000,297,11126358,115525,0,1761349883,13838.543378440001,-37.23146078999707,53040.015251280005 2025-10-24,23:51:25.000,297,11126314,115325,0,1761349884,13838.455806409991,-37.217362529998354,53039.93839296001 2025-10-24,23:51:26.000,297,11126346,115725,0,1761349885,13838.381707,-37.1750677500022,53039.896470240004 2025-10-24,23:51:27.000,297,11126323,115565,0,1761349886,13838.26045342,-37.18211688000156,53039.777689200004 2025-10-24,23:51:28.000,297,11126295,115645,0,1761349887,13838.22003556,-37.203264269999636,53039.78467632 2025-10-24,23:51:29.000,297,11126342,115605,0,1761349888,13838.09204566999,-37.22441165999771,53039.73576648 2025-10-24,23:51:30.000,297,11126387,115725,0,1761349889,13838.024682569994,-37.23146078999707,53039.66589528 2025-10-24,23:51:31.000,297,11126306,115325,0,1761349890,13837.930374229989,-37.217362529998354,53039.61698544 2025-10-24,23:51:32.000,297,11126349,115485,0,1761349891,13837.822593269993,-37.22441165999771,53039.582049840006 2025-10-24,23:51:33.000,297,11126312,115565,0,1761349892,13837.768702789988,-37.24555904999579,53039.609998320004 2025-10-24,23:51:34.000,297,11126347,115645,0,1761349893,13837.674394449998,-37.28080469999986,53039.54711424 2025-10-24,23:51:35.000,297,11126322,115685,0,1761349894,13837.580086109992,-37.31605034999666,53039.53314000001 2025-10-24,23:51:36.000,297,11126289,115645,0,1761349895,13837.532931939997,-37.36539425999945,53039.43532032001 2025-10-24,23:51:37.000,297,11126334,115685,0,1761349896,13837.458832529992,-37.400639909996244,53039.43532032001 2025-10-24,23:51:38.000,297,11126345,115685,0,1761349897,13837.371260499996,-37.4076890399956,53039.36544912001 2025-10-24,23:51:39.000,297,11126291,115685,0,1761349898,13837.357787879992,-37.435885560000315,53039.31653928001 2025-10-24,23:51:40.000,297,11126268,115605,0,1761349899,13837.290424779996,-37.47818033999647,53039.30955216 2025-10-24,23:51:41.000,297,11126351,115685,0,1761349900,13837.250006919996,-37.435885560000315,53039.26762944001 2025-10-24,23:51:42.000,297,11126328,115525,0,1761349901,13837.209589059996,-37.442934689999674,53039.23269384 2025-10-24,23:51:43.000,297,11126302,116005,0,1761349902,13837.148962269996,-37.442934689999674,53039.225706720004 2025-10-24,23:51:44.000,297,11126361,115765,0,1761349903,13837.08159917,-37.46408207999775,53039.14884840001 2025-10-24,23:51:45.000,297,11126335,115845,0,1761349904,13837.04118131,-37.4217873000016,53039.14186128 2025-10-24,23:51:46.000,297,11126367,115765,0,1761349905,13836.987290829995,-37.435885560000315,53039.078977200006 2025-10-24,23:51:47.000,297,11126288,115765,0,1761349906,13836.95360927999,-37.428836430000956,53039.058015840004 2025-10-24,23:51:48.000,297,11126284,115725,0,1761349907,13836.95360927999,-37.4217873000016,53039.03705448 2025-10-24,23:51:49.000,297,11126330,115485,0,1761349908,13836.926664039995,-37.45703294999839,53039.009106000005 2025-10-24,23:51:50.000,297,11126342,115605,0,1761349909,13836.89298248999,-37.442934689999674,53038.96718328 2025-10-24,23:51:51.000,297,11126323,115645,0,1761349910,13836.87277355999,-37.435885560000315,53038.93224768001 2025-10-24,23:51:52.000,297,11126329,115485,0,1761349911,13836.83235569999,-37.435885560000315,53038.89731208 2025-10-24,23:51:53.000,297,11126259,115445,0,1761349912,13836.845828319994,-37.442934689999674,53038.89731208 2025-10-24,23:51:54.000,297,11126214,115685,0,1761349913,13836.818883079999,-37.46408207999775,53038.8693636 2025-10-24,23:51:55.000,297,11126247,115725,0,1761349914,13836.818883079999,-37.4217873000016,53038.78551816001 2025-10-24,23:51:56.000,297,11126300,115805,0,1761349915,13836.785201529994,-37.428836430000956,53038.80647952 2025-10-24,23:51:57.000,297,11126366,115525,0,1761349916,13836.764992599994,-37.41473817000224,53038.792505280006 2025-10-24,23:51:58.000,297,11126311,115685,0,1761349917,13836.724574739994,-37.35129600000073,53038.722634080004 2025-10-24,23:51:59.000,297,11126288,115605,0,1761349918,13836.684156879994,-37.330148609995376,53038.65276288 2025-10-24,23:52:00.000,297,11126307,115565,0,1761349919,13836.704365809994,-37.32309947999602,53038.68769848 2025-10-24,23:52:01.000,297,11126356,115605,0,1761349920,13836.690893189989,-37.29490295999858,53038.66673712001 2025-10-24,23:52:02.000,297,11126362,115605,0,1761349921,13836.684156879994,-37.266706440001144,53038.63878864 2025-10-24,23:52:03.000,297,11126336,115525,0,1761349922,13836.697629499999,-37.24555904999579,53038.56891744001 2025-10-24,23:52:04.000,297,11126325,115805,0,1761349923,13836.717838429999,-37.25260817999515,53038.59686592001 2025-10-24,23:52:05.000,297,11126373,115725,0,1761349924,13836.704365809994,-37.168018619995564,53038.54096896 2025-10-24,23:52:06.000,297,11126350,115485,0,1761349925,13836.724574739994,-37.13277296999877,53038.54795608001 2025-10-24,23:52:07.000,297,11126284,115685,0,1761349926,13836.690893189989,-37.13277296999877,53038.51302048 2025-10-24,23:52:08.000,297,11126316,115605,0,1761349927,13836.657211639998,-37.09047818999534,53038.49205912 2025-10-24,23:52:09.000,297,11126387,115685,0,1761349928,13836.738047359999,-37.034085150000465,53038.457123520006 2025-10-24,23:52:10.000,297,11126351,115165,0,1761349929,13836.758256289999,-37.01293775999511,53038.485072 2025-10-24,23:52:11.000,297,11126262,115565,0,1761349930,13836.758256289999,-37.00588862999575,53038.37327808 2025-10-24,23:52:12.000,297,11126380,115725,0,1761349931,13836.798674149999,-36.977692109998316,53038.40122656001 2025-10-24,23:52:13.000,297,11126322,115685,0,1761349932,13836.798674149999,-36.92129906999617,53038.42218792 2025-10-24,23:52:14.000,297,11126342,115565,0,1761349933,13836.845828319994,-36.9635938499996,53038.408213680006 2025-10-24,23:52:15.000,297,11126309,115685,0,1761349934,13836.83909201,-36.970642979998956,53038.37327808 2025-10-24,23:52:16.000,297,11126323,116045,0,1761349935,13836.866037249994,-36.92129906999617,53038.408213680006 2025-10-24,23:52:17.000,297,11126296,115485,0,1761349936,13836.87277355999,-36.92129906999617,53038.387252320004 2025-10-24,23:52:18.000,297,11126280,115685,0,1761349937,13836.91992773,-36.90720080999745,53038.32436824 2025-10-24,23:52:19.000,297,11126301,115485,0,1761349938,13836.93340034999,-36.87900429000001,53038.31738112 2025-10-24,23:52:20.000,297,11126345,115525,0,1761349939,13836.96034559,-36.86490603000129,53038.33135536001 2025-10-24,23:52:21.000,297,11126283,115485,0,1761349940,13836.96034559,-36.89310254999873,53038.31738112 2025-10-24,23:52:22.000,297,11126342,115645,0,1761349941,13836.99402713999,-36.89310254999873,53038.268471280004 2025-10-24,23:52:23.000,297,11126275,115405,0,1761349942,13837.02097238,-36.83670950999658,53038.35930384001 2025-10-24,23:52:24.000,297,11126343,115445,0,1761349943,13837.00076345,-36.86490603000129,53038.28244552001 2025-10-24,23:52:25.000,297,11126335,115445,0,1761349944,13837.007499759995,-36.8508077699953,53038.268471280004 2025-10-24,23:52:26.000,297,11126353,115605,0,1761349945,13837.047917619995,-36.78031647000171,53038.24750992 2025-10-24,23:52:27.000,297,11126281,115685,0,1761349946,13837.088335479995,-36.759169079996354,53038.25449704 2025-10-24,23:52:28.000,297,11126291,115565,0,1761349947,13837.09507178999,-36.76621820999571,53038.26148416001 2025-10-24,23:52:29.000,297,11126304,115565,0,1761349948,13837.1018081,-36.70277604000148,53038.26148416001 2025-10-24,23:52:30.000,297,11126354,115965,0,1761349949,13837.17590750999,-36.64638299999933,53038.21257432001 2025-10-24,23:52:31.000,297,11126255,115565,0,1761349950,13837.20285275,-36.63933386999997,53038.26148416001 2025-10-24,23:52:32.000,297,11126360,115525,0,1761349951,13837.229797989996,-36.59703908999654,53038.26148416001 2025-10-24,23:52:33.000,297,11126275,115485,0,1761349952,13837.229797989996,-36.55474431000039,53038.22654856 2025-10-24,23:52:34.000,297,11126351,115405,0,1761349953,13837.236534299991,-36.53359692000231,53038.22654856 2025-10-24,23:52:35.000,297,11126315,115765,0,1761349954,13837.270215849996,-36.48425300999952,53038.289432640006 2025-10-24,23:52:36.000,297,11126320,115685,0,1761349955,13837.290424779996,-36.44900735999545,53038.24750992 2025-10-24,23:52:37.000,297,11126342,115605,0,1761349956,13837.351051569996,-36.456056490002084,53038.31039400001 2025-10-24,23:52:38.000,297,11126339,115565,0,1761349957,13837.377996809992,-36.42785996999737,53038.28244552001 2025-10-24,23:52:39.000,297,11126263,115405,0,1761349958,13837.391469429997,-36.37146692999522,53038.31039400001 2025-10-24,23:52:40.000,297,11126265,115805,0,1761349959,13837.425150980001,-36.32917214999907,53038.32436824 2025-10-24,23:52:41.000,297,11126317,115445,0,1761349960,13837.479041459992,-36.26572997999756,53038.31039400001 2025-10-24,23:52:42.000,297,11126326,115605,0,1761349961,13837.559877179992,-36.23048433000076,53038.31039400001 2025-10-24,23:52:43.000,297,11126270,115365,0,1761349962,13837.566613490002,-36.20933693999541,53038.29641976 2025-10-24,23:52:44.000,297,11126332,115685,0,1761349963,13837.640712899993,-36.14589477000118,53038.268471280004 2025-10-24,23:52:45.000,297,11126317,115445,0,1761349964,13837.620503969993,-36.10359998999775,53038.31039400001 2025-10-24,23:52:46.000,297,11126348,115685,0,1761349965,13837.633976589997,-36.0472069499956,53038.31738112 2025-10-24,23:52:47.000,297,11126342,115565,0,1761349966,13837.714812309998,-36.01901042999816,53038.37327808 2025-10-24,23:52:48.000,297,11126331,115365,0,1761349967,13837.761966479993,-35.92737173999922,53038.30340688 2025-10-24,23:52:49.000,297,11126348,115605,0,1761349968,13837.802384339993,-35.92032260999986,53038.3453296 2025-10-24,23:52:50.000,297,11126346,115605,0,1761349969,13837.836065889998,-35.87802782999643,53038.35231672 2025-10-24,23:52:51.000,297,11126362,115525,0,1761349970,13837.863011129994,-35.80753652999556,53038.3453296 2025-10-24,23:52:52.000,297,11126343,115565,0,1761349971,13837.910165299989,-35.765241749999404,53038.38026520001 2025-10-24,23:52:53.000,297,11126342,115525,0,1761349972,13837.957319469999,-35.72999609999533,53038.38026520001 2025-10-24,23:52:54.000,297,11126292,115445,0,1761349973,13837.984264709994,-35.68065218999982,53038.38026520001 2025-10-24,23:52:55.000,297,11126349,115485,0,1761349974,13837.977528399999,-35.61721001999831,53038.35231672 2025-10-24,23:52:56.000,297,11126318,115405,0,1761349975,13838.004473639994,-35.51852220000001,53038.4152008 2025-10-24,23:52:57.000,297,11126325,115685,0,1761349976,13838.03141887999,-35.44803089999914,53038.457123520006 2025-10-24,23:52:58.000,297,11126352,115645,0,1761349977,13838.065100429994,-35.412785250002344,53038.4152008 2025-10-24,23:52:59.000,297,11126283,115605,0,1761349978,13838.085309359994,-35.33524482000212,53038.46411064 2025-10-24,23:53:00.000,297,11126344,115405,0,1761349979,13838.13919984,-35.27885177999997,53038.47109776 2025-10-24,23:53:01.000,297,11126328,115525,0,1761349980,13838.11899091,-35.22245873999782,53038.46411064 2025-10-24,23:53:02.000,297,11126334,115685,0,1761349981,13838.13919984,-35.16606569999567,53038.45013640001 2025-10-24,23:53:03.000,297,11126322,115605,0,1761349982,13838.1796177,-35.15901656999631,53038.45013640001 2025-10-24,23:53:04.000,297,11126341,115805,0,1761349983,13838.22003556,-35.10262353000144,53038.45013640001 2025-10-24,23:53:05.000,297,11126339,115645,0,1761349984,13838.19982663,-35.10262353000144,53038.506033360005 2025-10-24,23:53:06.000,297,11126381,115725,0,1761349985,13838.23350817999,-35.03918135999993,53038.457123520006 2025-10-24,23:53:07.000,297,11126304,115725,0,1761349986,13838.246980799995,-34.98278831999778,53038.457123520006 2025-10-24,23:53:08.000,297,11126275,115685,0,1761349987,13838.31434389999,-34.97573918999842,53038.49205912 2025-10-24,23:53:09.000,297,11126338,115445,0,1761349988,13838.348025449995,-34.954591800000344,53038.49205912 2025-10-24,23:53:10.000,297,11126364,115685,0,1761349989,13838.39517961999,-34.954591800000344,53038.49205912 2025-10-24,23:53:11.000,297,11126308,115685,0,1761349990,13838.449070099996,-34.905247889997554,53038.52699472001 2025-10-24,23:53:12.000,297,11126360,115365,0,1761349991,13838.455806409991,-34.93344441000227,53038.54795608001 2025-10-24,23:53:13.000,297,11126345,115525,0,1761349992,13838.476015339991,-34.947542670000985,53038.54096896 2025-10-24,23:53:14.000,297,11126323,115805,0,1761349993,13838.509696889996,-34.96869005999906,53038.53398184 2025-10-24,23:53:15.000,297,11126326,115325,0,1761349994,13838.550114749996,-34.98983744999714,53038.52699472001 2025-10-24,23:53:16.000,297,11126369,115285,0,1761349995,13838.550114749996,-35.00393570999586,53038.51302048 2025-10-24,23:53:17.000,297,11126316,115525,0,1761349996,13838.630950469997,-35.081476139996084,53038.49205912 2025-10-24,23:53:18.000,297,11126342,115605,0,1761349997,13838.637686779992,-35.10262353000144,53038.54096896 2025-10-24,23:53:19.000,297,11126318,115885,0,1761349998,13838.698313569992,-35.15901656999631,53038.52699472001 2025-10-24,23:53:20.000,297,11126362,115285,0,1761349999,13838.711786189997,-35.180163960001664,53038.575904560006 2025-10-24,23:53:21.000,297,11126316,115405,0,1761350000,13838.799358219992,-35.25770439000189,53038.5898788 2025-10-24,23:53:22.000,297,11126328,115725,0,1761350001,13838.826303460002,-35.342293950001476,53038.63878864 2025-10-24,23:53:23.000,297,11126346,115605,0,1761350002,13838.853248699997,-35.37049046999891,53038.575904560006 2025-10-24,23:53:24.000,297,11126319,115565,0,1761350003,13838.853248699997,-35.44803089999914,53038.624814400006 2025-10-24,23:53:25.000,297,11126368,115485,0,1761350004,13838.900402869993,-35.483276549995935,53038.64577576001 2025-10-24,23:53:26.000,297,11126321,115365,0,1761350005,13838.913875489998,-35.539669589998084,53038.65276288 2025-10-24,23:53:27.000,297,11126354,115525,0,1761350006,13838.934084419998,-35.589013500000874,53038.68769848 2025-10-24,23:53:28.000,297,11126295,115405,0,1761350007,13838.954293349998,-35.63130827999703,53038.63180152 2025-10-24,23:53:29.000,297,11126333,115445,0,1761350008,13838.981238589993,-35.68770131999918,53038.7296212 2025-10-24,23:53:30.000,297,11126359,115645,0,1761350009,13838.913875489998,-35.79343826999684,53038.73660832001 2025-10-24,23:53:31.000,297,11126294,115645,0,1761350010,13839.008183829988,-35.87802782999643,53038.7296212 2025-10-24,23:53:32.000,297,11126368,115485,0,1761350011,13839.001447519993,-35.92737173999922,53038.771543920004 2025-10-24,23:53:33.000,297,11126360,115485,0,1761350012,13839.014920139998,-36.02605955999752,53038.76455680001 2025-10-24,23:53:34.000,297,11126315,115285,0,1761350013,13839.055337999998,-36.10359998999775,53038.78551816001 2025-10-24,23:53:35.000,297,11126323,115525,0,1761350014,13839.068810619989,-36.20933693999541,53038.87635072 2025-10-24,23:53:36.000,297,11126287,115605,0,1761350015,13839.062074309993,-36.27277910999692,53038.90429920001 2025-10-24,23:53:37.000,297,11126356,115485,0,1761350016,13839.082283239994,-36.30802476000099,53038.911286320006 2025-10-24,23:53:38.000,297,11126319,115605,0,1761350017,13839.095755859998,-36.37146692999522,53038.87635072 2025-10-24,23:53:39.000,297,11126276,115405,0,1761350018,13839.102492169994,-36.406712579999294,53038.89731208 2025-10-24,23:53:40.000,297,11126316,115565,0,1761350019,13839.129437409989,-36.44195822999609,53038.95320904001 2025-10-24,23:53:41.000,297,11126381,115805,0,1761350020,13839.19006419999,-36.46310562000144,53039.01609312 2025-10-24,23:53:42.000,297,11126278,115565,0,1761350021,13839.237218369999,-36.46310562000144,53038.99513176 2025-10-24,23:53:43.000,297,11126306,115365,0,1761350022,13839.264163609994,-36.4701547500008,53039.00211888001 2025-10-24,23:53:44.000,297,11126334,115685,0,1761350023,13839.304581469994,-36.42785996999737,53039.03705448 2025-10-24,23:53:45.000,297,11126271,115725,0,1761350024,13839.304581469994,-36.43490909999673,53039.07199008001 2025-10-24,23:53:46.000,297,11126300,115405,0,1761350025,13839.4595166,-36.399663449999935,53039.06500296 2025-10-24,23:53:47.000,297,11126301,115365,0,1761350026,13839.49319814999,-36.36441779999586,53039.08596432 2025-10-24,23:53:48.000,297,11126360,115565,0,1761350027,13839.526879699995,-36.30802476000099,53039.14884840001 2025-10-24,23:53:49.000,297,11126357,115605,0,1761350028,13839.62118804,-36.30097563000163,53039.1139128 2025-10-24,23:53:50.000,297,11126316,115645,0,1761350029,13839.6616059,-36.23753346000012,53039.127887040006 2025-10-24,23:53:51.000,297,11126339,115765,0,1761350030,13839.654869589991,-36.20228780999605,53039.16980976001 2025-10-24,23:53:52.000,297,11126318,115405,0,1761350031,13839.735705309991,-36.13179650999518,53039.14884840001 2025-10-24,23:53:53.000,297,11126316,115525,0,1761350032,13839.796332099992,-36.117698249996465,53039.19775824001 2025-10-24,23:53:54.000,297,11126372,115525,0,1761350033,13839.809804719996,-36.09655085999839,53039.225706720004 2025-10-24,23:53:55.000,297,11126280,115685,0,1761350034,13839.863695200002,-36.0119612999988,53039.21173248 2025-10-24,23:53:56.000,297,11126292,115405,0,1761350035,13839.877167819992,-35.976715650002006,53039.20474536 2025-10-24,23:53:57.000,297,11126314,115765,0,1761350036,13839.917585679992,-35.934420869998576,53039.23968096001 2025-10-24,23:53:58.000,297,11126335,115445,0,1761350037,13839.937794609992,-35.814585660002194,53039.2536552 2025-10-24,23:53:59.000,297,11126358,115485,0,1761350038,13839.931058299997,-35.73704523000197,53039.23269384 2025-10-24,23:54:00.000,297,11126366,115325,0,1761350039,13839.971476159997,-35.6665539300011,53039.30955216 2025-10-24,23:54:01.000,297,11126385,115605,0,1761350040,13839.958003539992,-35.60311175999959,53039.30256504 2025-10-24,23:54:02.000,297,11126326,115445,0,1761350041,13839.958003539992,-35.49737481000193,53039.3235264 2025-10-24,23:54:03.000,297,11126301,115325,0,1761350042,13839.937794609992,-35.363441339999554,53039.28859080001 2025-10-24,23:54:04.000,297,11126339,115485,0,1761350043,13839.958003539992,-35.27180265000061,53039.3235264 2025-10-24,23:54:05.000,297,11126285,115405,0,1761350044,13839.964739850002,-35.16606569999567,53039.36544912001 2025-10-24,23:54:06.000,297,11126341,115565,0,1761350045,13839.964739850002,-35.05327961999865,53039.30955216 2025-10-24,23:54:07.000,297,11126289,115445,0,1761350046,13839.937794609992,-34.947542670000985,53039.28859080001 2025-10-24,23:54:08.000,297,11126344,115565,0,1761350047,13839.890640439997,-34.87705137000012,53039.344487760005 2025-10-24,23:54:09.000,297,11126306,115685,0,1761350048,13839.904113060002,-34.79246181000053,53039.33750064001 2025-10-24,23:54:10.000,297,11126401,115525,0,1761350049,13839.897376749992,-34.707872250000946,53039.28859080001 2025-10-24,23:54:11.000,297,11126324,115605,0,1761350050,13839.883904130002,-34.616233560002,53039.33750064001 2025-10-24,23:54:12.000,297,11126336,115565,0,1761350051,13839.863695200002,-34.55279139000049,53039.393397600004 2025-10-24,23:54:13.000,297,11126333,115565,0,1761350052,13839.843486270001,-34.5034474799977,53039.36544912001 2025-10-24,23:54:14.000,297,11126329,115485,0,1761350053,13839.796332099992,-34.38361227000132,53039.37942336 2025-10-24,23:54:15.000,297,11126322,115605,0,1761350054,13839.823277340001,-34.34131748999789,53039.37243624 2025-10-24,23:54:16.000,297,11126347,115405,0,1761350055,13839.816541029992,-34.27787531999638,53039.38641048001 2025-10-24,23:54:17.000,297,11126380,115685,0,1761350056,13839.769386859996,-34.22853141000087,53039.47025592 2025-10-24,23:54:18.000,297,11126323,115605,0,1761350057,13839.70202376,-34.17918749999808,53039.463268800006 2025-10-24,23:54:19.000,297,11126297,115405,0,1761350058,13839.708760069996,-34.12279445999593,53039.45628168001 2025-10-24,23:54:20.000,297,11126383,115565,0,1761350059,13839.64139697,-34.12279445999593,53039.463268800006 2025-10-24,23:54:21.000,297,11126303,115245,0,1761350060,13839.59424279999,-34.09459793999849,53039.40737184001 2025-10-24,23:54:22.000,297,11126360,115445,0,1761350061,13839.56056125,-34.09459793999849,53039.442307440004 2025-10-24,23:54:23.000,297,11126363,115565,0,1761350062,13839.506670769995,-34.0593522900017,53039.45628168001 2025-10-24,23:54:24.000,297,11126322,115645,0,1761350063,13839.43257135999,-34.05230316000234,53039.463268800006 2025-10-24,23:54:25.000,297,11126289,115525,0,1761350064,13839.365208259995,-34.080499679999775,53039.47724304 2025-10-24,23:54:26.000,297,11126376,115365,0,1761350065,13839.324790399995,-34.087548809999134,53039.442307440004 2025-10-24,23:54:27.000,297,11126292,115565,0,1761350066,13839.27763623,-34.073450550000416,53039.561088480004 2025-10-24,23:54:28.000,297,11126307,115525,0,1761350067,13839.196800509999,-34.12279445999593,53039.52615288 2025-10-24,23:54:29.000,297,11126370,115445,0,1761350068,13839.089019549989,-34.11574532999657,53039.53314000001 2025-10-24,23:54:30.000,297,11126356,115285,0,1761350069,13839.008183829988,-34.14394185000128,53039.5680756 2025-10-24,23:54:31.000,297,11126316,115525,0,1761350070,13838.927348109988,-34.09459793999849,53039.59602408 2025-10-24,23:54:32.000,297,11126322,115565,0,1761350071,13838.859985009993,-34.10164706999785,53039.57506272001 2025-10-24,23:54:33.000,297,11126309,115485,0,1761350072,13838.765676670002,-34.12984358999529,53039.59602408 2025-10-24,23:54:34.000,297,11126319,115485,0,1761350073,13838.718522499992,-34.12984358999529,53039.59602408 2025-10-24,23:54:35.000,297,11126309,115525,0,1761350074,13838.671368329997,-34.12279445999593,53039.62397256001 2025-10-24,23:54:36.000,297,11126324,115605,0,1761350075,13838.550114749996,-34.1932857599968,53039.561088480004 2025-10-24,23:54:37.000,297,11126311,115525,0,1761350076,13838.455806409991,-34.22148228000151,53039.58903696 2025-10-24,23:54:38.000,297,11126354,115325,0,1761350077,13838.428861169996,-34.23558054000023,53039.59602408 2025-10-24,23:54:39.000,297,11126342,115685,0,1761350078,13838.381707,-34.28492444999574,53039.64493392 2025-10-24,23:54:40.000,297,11126395,115325,0,1761350079,13838.27392603999,-34.35541574999661,53039.61698544 2025-10-24,23:54:41.000,297,11126321,115405,0,1761350080,13838.25371710999,-34.41885791999812,53039.58903696 2025-10-24,23:54:42.000,297,11126339,115325,0,1761350081,13838.186354009995,-34.42590704999748,53039.609998320004 2025-10-24,23:54:43.000,297,11126379,115645,0,1761350082,13838.15267245999,-34.52459486999578,53039.58903696 2025-10-24,23:54:44.000,297,11126329,115485,0,1761350083,13838.09878198,-34.616233560002,53039.52615288 2025-10-24,23:54:45.000,297,11126362,115685,0,1761350084,13838.05836412,-34.6514792099988,53039.561088480004 2025-10-24,23:54:46.000,297,11126353,115485,0,1761350085,13838.01120994999,-34.721970509999665,53039.582049840006 2025-10-24,23:54:47.000,297,11126333,115485,0,1761350086,13837.943846849994,-34.7501670299971,53039.57506272001 2025-10-24,23:54:48.000,297,11126289,115525,0,1761350087,13837.916901609999,-34.848854849995405,53039.561088480004 2025-10-24,23:54:49.000,297,11126313,115325,0,1761350088,13837.869747439989,-34.91229701999691,53039.609998320004 2025-10-24,23:54:50.000,297,11126349,115765,0,1761350089,13837.822593269993,-34.98983744999714,53039.59602408 2025-10-24,23:54:51.000,297,11126290,115485,0,1761350090,13837.735021239998,-35.06032874999801,53039.51916576 2025-10-24,23:54:52.000,297,11126305,115845,0,1761350091,13837.694603379998,-35.1096726600008,53039.57506272001 2025-10-24,23:54:53.000,297,11126350,115365,0,1761350092,13837.620503969993,-35.173114830002305,53039.57506272001 2025-10-24,23:54:54.000,297,11126299,115645,0,1761350093,13837.586822420002,-35.27180265000061,53039.53314000001 2025-10-24,23:54:55.000,297,11126375,115605,0,1761350094,13837.553140869997,-35.299999169998046,53039.54012712 2025-10-24,23:54:56.000,297,11126370,115725,0,1761350095,13837.532931939997,-35.342293950001476,53039.55410136001 2025-10-24,23:54:57.000,297,11126373,115645,0,1761350096,13837.431887289997,-35.363441339999554,53039.49121728 2025-10-24,23:54:58.000,297,11126348,115125,0,1761350097,13837.384733120001,-35.39163785999699,53039.53314000001 2025-10-24,23:54:59.000,297,11126354,115605,0,1761350098,13837.351051569996,-35.476227419996576,53039.54012712 2025-10-24,23:55:00.000,297,11126359,115325,0,1761350099,13837.337578949991,-35.525571329999366,53039.53314000001 2025-10-24,23:55:01.000,297,11126335,115405,0,1761350100,13837.283688470001,-35.54671871999744,53039.40737184001 2025-10-24,23:55:02.000,297,11126316,115445,0,1761350101,13837.22306168,-35.60311175999959,53039.52615288 2025-10-24,23:55:03.000,297,11126347,115445,0,1761350102,13837.189380129996,-35.65950480000174,53039.51916576 2025-10-24,23:55:04.000,297,11126266,115485,0,1761350103,13837.169171199996,-35.708848709997255,53039.45628168001 2025-10-24,23:55:05.000,297,11126248,115405,0,1761350104,13837.108544409995,-35.77934000999812,53039.37942336 2025-10-24,23:55:06.000,297,11126308,115405,0,1761350105,13837.1018081,-35.8004873999962,53039.42134608 2025-10-24,23:55:07.000,297,11126314,115045,0,1761350106,13837.047917619995,-35.82868392000091,53039.40737184001 2025-10-24,23:55:08.000,297,11126311,115685,0,1761350107,13837.047917619995,-35.92032260999986,53039.393397600004 2025-10-24,23:55:09.000,297,11126280,115645,0,1761350108,13837.05465392999,-35.983764780001366,53039.38641048001 2025-10-24,23:55:10.000,297,11126330,115445,0,1761350109,13837.007499759995,-36.04015781999624,53039.393397600004 2025-10-24,23:55:11.000,297,11126361,115325,0,1761350110,13836.93340034999,-36.0472069499956,53039.36544912001 2025-10-24,23:55:12.000,297,11126329,115765,0,1761350111,13836.93340034999,-36.117698249996465,53039.37942336 2025-10-24,23:55:13.000,297,11126342,115725,0,1761350112,13836.96034559,-36.15294390000054,53039.393397600004 2025-10-24,23:55:14.000,297,11126312,115565,0,1761350113,13836.95360927999,-36.18818954999733,53039.38641048001 2025-10-24,23:55:15.000,297,11126280,115685,0,1761350114,13836.93340034999,-36.23048433000076,53039.344487760005 2025-10-24,23:55:16.000,297,11126261,115485,0,1761350115,13836.95360927999,-36.25163171999884,53039.30955216 2025-10-24,23:55:17.000,297,11126380,115325,0,1761350116,13836.89298248999,-36.27277910999692,53039.3235264 2025-10-24,23:55:18.000,297,11126331,115525,0,1761350117,13836.866037249994,-36.32917214999907,53039.3235264 2025-10-24,23:55:19.000,297,11126317,115325,0,1761350118,13836.886246179994,-36.31507389000035,53039.33051352 2025-10-24,23:55:20.000,297,11126368,115365,0,1761350119,13836.85256462999,-36.32212301999971,53039.33750064001 2025-10-24,23:55:21.000,297,11126336,115325,0,1761350120,13836.866037249994,-36.31507389000035,53039.28859080001 2025-10-24,23:55:22.000,297,11126341,115485,0,1761350121,13836.805410459994,-36.32917214999907,53039.31653928001 2025-10-24,23:55:23.000,297,11126341,115685,0,1761350122,13836.785201529994,-36.32212301999971,53039.31653928001 2025-10-24,23:55:24.000,297,11126263,115205,0,1761350123,13836.758256289999,-36.31507389000035,53039.295577920006 2025-10-24,23:55:25.000,297,11126268,115365,0,1761350124,13836.690893189989,-36.343270409997785,53039.31653928001 2025-10-24,23:55:26.000,297,11126309,115085,0,1761350125,13836.717838429999,-36.350319539997145,53039.33051352 2025-10-24,23:55:27.000,297,11126370,115525,0,1761350126,13836.637002709998,-36.32212301999971,53039.23968096001 2025-10-24,23:55:28.000,297,11126326,115725,0,1761350127,13836.603321159993,-36.392614320000575,53039.28859080001 2025-10-24,23:55:29.000,297,11126353,115685,0,1761350128,13836.583112229993,-36.385565190001216,53039.2536552 2025-10-24,23:55:30.000,297,11126291,115485,0,1761350129,13836.529221749988,-36.385565190001216,53039.26064232 2025-10-24,23:55:31.000,297,11126361,115165,0,1761350130,13836.515749129998,-36.41376170999865,53039.274616560004 2025-10-24,23:55:32.000,297,11126314,115605,0,1761350131,13836.488803890003,-36.42081083999801,53039.246668080006 2025-10-24,23:55:33.000,297,11126353,115325,0,1761350132,13836.428177100002,-36.406712579999294,53039.30256504 2025-10-24,23:55:34.000,297,11126334,115685,0,1761350133,13836.414704479997,-36.44195822999609,53039.26762944001 2025-10-24,23:55:35.000,297,11126321,115525,0,1761350134,13836.374286619997,-36.44195822999609,53039.23269384 2025-10-24,23:55:36.000,297,11126367,115325,0,1761350135,13836.313659829997,-36.46310562000144,53039.23968096001 2025-10-24,23:55:37.000,297,11126321,115005,0,1761350136,13836.273241969997,-36.456056490002084,53039.26762944001 2025-10-24,23:55:38.000,297,11126301,115245,0,1761350137,13836.239560419992,-36.4701547500008,53039.225706720004 2025-10-24,23:55:39.000,297,11126353,115285,0,1761350138,13836.185669940001,-36.48425300999952,53039.176796880005 2025-10-24,23:55:40.000,297,11126290,115485,0,1761350139,13836.158724699992,-36.44900735999545,53039.176796880005 2025-10-24,23:55:41.000,297,11126338,115325,0,1761350140,13836.138515769991,-36.5054003999976,53039.183784 2025-10-24,23:55:42.000,297,11126268,115325,0,1761350141,13836.098097909991,-36.54064605000167,53039.183784 2025-10-24,23:55:43.000,297,11126389,115405,0,1761350142,13836.091361599996,-36.53359692000231,53039.21173248 2025-10-24,23:55:44.000,297,11126282,115525,0,1761350143,13836.04420743,-36.55474431000039,53039.14186128 2025-10-24,23:55:45.000,297,11126353,115525,0,1761350144,13835.97684432999,-36.582940829997824,53039.14884840001 2025-10-24,23:55:46.000,297,11126312,115205,0,1761350145,13835.970108019996,-36.61113734999526,53039.12089992001 2025-10-24,23:55:47.000,297,11126359,115565,0,1761350146,13835.94316278,-36.6040882199959,53039.13487416 2025-10-24,23:55:48.000,297,11126318,115365,0,1761350147,13835.88253599,-36.625235610001255,53039.14884840001 2025-10-24,23:55:49.000,297,11126388,115605,0,1761350148,13835.889272299995,-36.64638299999933,53039.106925680004 2025-10-24,23:55:50.000,297,11126290,115565,0,1761350149,13835.84211813,-36.65343212999869,53039.08596432 2025-10-24,23:55:51.000,297,11126318,115525,0,1761350150,13835.77475502999,-36.66753038999741,53038.99513176 2025-10-24,23:55:52.000,297,11126335,115445,0,1761350151,13835.74107348,-36.69572691000212,53039.02308024 2025-10-24,23:55:53.000,297,11126290,115165,0,1761350152,13835.74107348,-36.68867777999549,53039.02308024 2025-10-24,23:55:54.000,297,11126335,115485,0,1761350153,13835.646765139994,-36.70982517000084,53039.009106000005 2025-10-24,23:55:55.000,297,11126362,115365,0,1761350154,13835.64002883,-36.72392342999956,53039.01609312 2025-10-24,23:55:56.000,297,11126285,115365,0,1761350155,13835.6198199,-36.73097255999892,53038.96718328 2025-10-24,23:55:57.000,297,11126338,115525,0,1761350156,13835.606347279994,-36.745070819997636,53038.93224768001 2025-10-24,23:55:58.000,297,11126306,115365,0,1761350157,13835.579402039999,-36.759169079996354,53038.89731208 2025-10-24,23:55:59.000,297,11126288,115565,0,1761350158,13835.57266572999,-36.745070819997636,53038.8693636 2025-10-24,23:56:00.000,297,11126299,115565,0,1761350159,13835.532247869989,-36.759169079996354,53038.86237648001 2025-10-24,23:56:01.000,297,11126316,115485,0,1761350160,13835.512038939989,-36.73802168999828,53038.841415120005 2025-10-24,23:56:02.000,297,11126265,115565,0,1761350161,13835.491830009989,-36.745070819997636,53038.7994924 2025-10-24,23:56:03.000,297,11126318,115325,0,1761350162,13835.478357389999,-36.70277604000148,53038.771543920004 2025-10-24,23:56:04.000,297,11126299,115285,0,1761350163,13835.451412149989,-36.70277604000148,53038.7994924 2025-10-24,23:56:06.000,297,11126349,115405,0,1761350165,13835.377312739998,-36.65343212999869,53038.70865984 2025-10-24,23:56:07.000,297,11126330,115365,0,1761350166,13835.384049049993,-36.58998995999718,53038.70865984 2025-10-24,23:56:08.000,297,11126369,115645,0,1761350167,13835.363840119993,-36.575891699998465,53038.69468560001 2025-10-24,23:56:09.000,297,11126295,115365,0,1761350168,13835.377312739998,-36.575891699998465,53038.65276288 2025-10-24,23:56:10.000,297,11126342,115565,0,1761350169,13835.363840119993,-36.55474431000039,53038.63878864 2025-10-24,23:56:11.000,297,11126387,115245,0,1761350170,13835.350367499988,-36.49130213999888,53038.61782728001 2025-10-24,23:56:12.000,297,11126303,115165,0,1761350171,13835.309949639988,-36.54064605000167,53038.575904560006 2025-10-24,23:56:13.000,297,11126365,115565,0,1761350172,13835.296477019998,-36.5054003999976,53038.53398184 2025-10-24,23:56:14.000,297,11126295,115285,0,1761350173,13835.303213329993,-36.5054003999976,53038.47808488001 2025-10-24,23:56:15.000,297,11126288,115565,0,1761350174,13835.336894879998,-36.44195822999609,53038.45013640001 2025-10-24,23:56:16.000,297,11126289,115285,0,1761350175,13835.343631189993,-36.399663449999935,53038.485072 2025-10-24,23:56:17.000,297,11126284,115365,0,1761350176,13835.330158569988,-36.36441779999586,53038.45013640001 2025-10-24,23:56:18.000,297,11126362,115325,0,1761350177,13835.350367499988,-36.343270409997785,53038.42917504001 2025-10-24,23:56:19.000,297,11126338,115205,0,1761350178,13835.384049049993,-36.29392650000227,53038.408213680006 2025-10-24,23:56:20.000,297,11126287,115485,0,1761350179,13835.390785359989,-36.336221279998426,53038.42218792 2025-10-24,23:56:21.000,297,11126331,115485,0,1761350180,13835.404257979993,-36.2586808499982,53038.40122656001 2025-10-24,23:56:22.000,297,11126307,115525,0,1761350181,13835.404257979993,-36.23753346000012,53038.35930384001 2025-10-24,23:56:23.000,297,11126343,115245,0,1761350182,13835.444675839994,-36.223435200001404,53038.35930384001 2025-10-24,23:56:24.000,297,11126294,115405,0,1761350183,13835.458148459998,-36.174091289998614,53038.289432640006 2025-10-24,23:56:25.000,297,11126343,115565,0,1761350184,13835.458148459998,-36.110649119997106,53038.29641976 2025-10-24,23:56:26.000,297,11126372,115645,0,1761350185,13835.505302629994,-36.06130521000159,53038.32436824 2025-10-24,23:56:27.000,297,11126353,115325,0,1761350186,13835.491830009989,-36.0119612999988,53038.33135536001 2025-10-24,23:56:28.000,297,11126307,115445,0,1761350187,13835.498566319999,-35.983764780001366,53038.31039400001 2025-10-24,23:56:29.000,297,11126313,115485,0,1761350188,13835.579402039999,-35.941469999997935,53038.24750992 2025-10-24,23:56:30.000,297,11126292,115365,0,1761350189,13835.646765139994,-35.9132734800005,53038.28244552001 2025-10-24,23:56:31.000,297,11126347,115165,0,1761350190,13835.606347279994,-35.84983130999899,53038.25449704 2025-10-24,23:56:32.000,297,11126279,115725,0,1761350191,13835.67371037999,-35.80753652999556,53038.22654856 2025-10-24,23:56:33.000,297,11126354,115605,0,1761350192,13835.70065562,-35.73704523000197,53038.240522800006 2025-10-24,23:56:34.000,297,11126387,115485,0,1761350193,13835.71412823999,-35.708848709997255,53038.19161296001 2025-10-24,23:56:35.000,297,11126345,115325,0,1761350194,13835.76128241,-35.67360306000046,53038.170651600005 2025-10-24,23:56:36.000,297,11126326,115525,0,1761350195,13835.788227649995,-35.62425914999767,53038.15667736 2025-10-24,23:56:37.000,297,11126337,115285,0,1761350196,13835.788227649995,-35.61016088999895,53038.10776752 2025-10-24,23:56:38.000,297,11126314,115245,0,1761350197,13835.79496395999,-35.589013500000874,53038.14270312001 2025-10-24,23:56:39.000,297,11126282,115365,0,1761350198,13835.89600860999,-35.5537678499968,53038.135716 2025-10-24,23:56:40.000,297,11126325,115485,0,1761350199,13835.87579967999,-35.532620459998725,53038.09379328001 2025-10-24,23:56:41.000,297,11126347,115285,0,1761350200,13835.91621753999,-35.51147307000065,53038.170651600005 2025-10-24,23:56:42.000,297,11126263,115165,0,1761350201,13835.92295385,-35.483276549995935,53038.170651600005 2025-10-24,23:56:43.000,297,11126333,115685,0,1761350202,13835.90274492,-35.476227419996576,53038.15667736 2025-10-24,23:56:44.000,297,11126295,115405,0,1761350203,13835.949899089996,-35.46212915999786,53038.05885768 2025-10-24,23:56:45.000,297,11126302,115525,0,1761350204,13835.997053259991,-35.43393264000042,53038.07981904 2025-10-24,23:56:46.000,297,11126328,115485,0,1761350205,13836.057680049991,-35.39868698999635,53038.08680616 2025-10-24,23:56:47.000,297,11126323,115445,0,1761350206,13836.091361599996,-35.363441339999554,53038.06584480001 2025-10-24,23:56:48.000,297,11126335,115285,0,1761350207,13836.084625290001,-35.32114655999612,53038.08680616 2025-10-24,23:56:49.000,297,11126298,115605,0,1761350208,13836.131779459996,-35.32819568999548,53038.072831920006 2025-10-24,23:56:50.000,297,11126343,115565,0,1761350209,13836.185669940001,-35.314097429996764,53038.08680616 2025-10-24,23:56:51.000,297,11126339,115445,0,1761350210,13836.246296730002,-35.314097429996764,53038.09379328001 2025-10-24,23:56:52.000,297,11126320,115485,0,1761350211,13836.327132450002,-35.299999169998046,53038.04488344001 2025-10-24,23:56:53.000,297,11126345,115365,0,1761350212,13836.327132450002,-35.307048299997405,53038.04488344001 2025-10-24,23:56:54.000,297,11126373,115365,0,1761350213,13836.367550310002,-35.299999169998046,53038.05885768 2025-10-24,23:56:55.000,297,11126358,115445,0,1761350214,13836.475331269998,-35.22950786999718,53038.06584480001 2025-10-24,23:56:56.000,297,11126351,115525,0,1761350215,13836.502276509993,-35.23655699999654,53038.02392208001 2025-10-24,23:56:57.000,297,11126372,115445,0,1761350216,13836.562903299993,-35.250655259995256,53038.051870560004 2025-10-24,23:56:58.000,297,11126345,115365,0,1761350217,13836.603321159993,-35.20131134999974,53038.05885768 2025-10-24,23:56:59.000,297,11126302,115685,0,1761350218,13836.650475329989,-35.21540960999846,53038.01693496 2025-10-24,23:57:00.000,297,11126306,115245,0,1761350219,13836.764992599994,-35.18721309000102,53038.0309092 2025-10-24,23:57:01.000,297,11126294,115245,0,1761350220,13836.805410459994,-35.25770439000189,53038.03789632 2025-10-24,23:57:02.000,297,11126286,115565,0,1761350221,13836.87277355999,-35.20131134999974,53038.0309092 2025-10-24,23:57:03.000,297,11126270,115485,0,1761350222,13836.91319141999,-35.19426222000038,53038.02392208001 2025-10-24,23:57:04.000,297,11126291,115645,0,1761350223,13836.96034559,-35.18721309000102,53038.00994784 2025-10-24,23:57:05.000,297,11126274,115485,0,1761350224,13837.027708689995,-35.19426222000038,53037.97501224001 2025-10-24,23:57:06.000,297,11126334,115485,0,1761350225,13837.068126549995,-35.173114830002305,53037.94007664 2025-10-24,23:57:07.000,297,11126351,115525,0,1761350226,13837.09507178999,-35.15196743999695,53038.01693496 2025-10-24,23:57:08.000,297,11126323,115405,0,1761350227,13837.169171199996,-35.180163960001664,53038.00994784 2025-10-24,23:57:09.000,297,11126316,115525,0,1761350228,13837.189380129996,-35.13786917999823,53038.05885768 2025-10-24,23:57:10.000,297,11126280,115205,0,1761350229,13837.216325369991,-35.130820049998874,53037.954050880006 2025-10-24,23:57:11.000,297,11126295,115005,0,1761350230,13837.303897400001,-35.130820049998874,53038.002960720005 2025-10-24,23:57:12.000,297,11126308,115405,0,1761350231,13837.344315260001,-35.123770919999515,53038.002960720005 2025-10-24,23:57:13.000,297,11126342,115325,0,1761350232,13837.398205739992,-35.10262353000144,53038.02392208001 2025-10-24,23:57:14.000,297,11126341,115525,0,1761350233,13837.425150980001,-35.067377879997366,53038.03789632 2025-10-24,23:57:15.000,297,11126314,115405,0,1761350234,13837.452096219997,-35.02508310000121,53037.961038 2025-10-24,23:57:16.000,297,11126343,115205,0,1761350235,13837.505986700002,-35.081476139996084,53037.98898648 2025-10-24,23:57:17.000,297,11126340,115365,0,1761350236,13837.519459319992,-35.067377879997366,53037.99597360001 2025-10-24,23:57:18.000,297,11126369,115445,0,1761350237,13837.600295039992,-35.04623048999929,53037.99597360001 2025-10-24,23:57:19.000,297,11126318,115485,0,1761350238,13837.600295039992,-35.03918135999993,53037.98898648 2025-10-24,23:57:20.000,297,11126277,115605,0,1761350239,13837.674394449998,-35.02508310000121,53038.002960720005 2025-10-24,23:57:21.000,297,11126336,115525,0,1761350240,13837.741757549993,-34.9968865799965,53038.002960720005 2025-10-24,23:57:22.000,297,11126308,115565,0,1761350241,13837.768702789988,-34.9968865799965,53038.002960720005 2025-10-24,23:57:23.000,297,11126310,115405,0,1761350242,13837.822593269993,-35.00393570999586,53037.99597360001 2025-10-24,23:57:24.000,297,11126316,115405,0,1761350243,13837.876483749998,-34.97573918999842,53037.96802512 2025-10-24,23:57:25.000,297,11126325,115645,0,1761350244,13837.910165299989,-34.91934614999627,53037.97501224001 2025-10-24,23:57:26.000,297,11126319,115525,0,1761350245,13837.930374229989,-34.954591800000344,53037.98898648 2025-10-24,23:57:27.000,297,11126340,115325,0,1761350246,13837.957319469999,-34.898198759998195,53037.97501224001 2025-10-24,23:57:28.000,297,11126319,115485,0,1761350247,13838.01120994999,-34.88410049999948,53038.002960720005 2025-10-24,23:57:29.000,297,11126305,115365,0,1761350248,13838.065100429994,-34.91229701999691,53037.98199936 2025-10-24,23:57:30.000,297,11126329,115125,0,1761350249,13838.11225459999,-34.91934614999627,53037.94007664 2025-10-24,23:57:31.000,297,11126341,115085,0,1761350250,13838.166145079995,-34.87705137000012,53038.002960720005 2025-10-24,23:57:32.000,297,11126274,115325,0,1761350251,13838.23350817999,-34.8629531100014,53037.961038 2025-10-24,23:57:33.000,297,11126301,115445,0,1761350252,13838.27392603999,-34.87000224000076,53038.01693496 2025-10-24,23:57:34.000,297,11126376,115405,0,1761350253,13838.33455282999,-34.82065832999797,53037.98898648 2025-10-24,23:57:35.000,297,11126353,115325,0,1761350254,13838.368234379996,-34.82770745999733,53038.00994784 2025-10-24,23:57:36.000,297,11126335,115445,0,1761350255,13838.42212486,-34.848854849995405,53038.051870560004 2025-10-24,23:57:37.000,297,11126301,115325,0,1761350256,13838.529905819996,-34.841805719996046,53038.03789632 2025-10-24,23:57:38.000,297,11126364,115485,0,1761350257,13838.630950469997,-34.85590398000204,53038.072831920006 2025-10-24,23:57:39.000,297,11126280,115445,0,1761350258,13838.698313569992,-34.848854849995405,53038.09379328001 2025-10-24,23:57:40.000,297,11126289,115365,0,1761350259,13838.779149289992,-34.8629531100014,53038.051870560004 2025-10-24,23:57:41.000,297,11126444,115325,0,1761350260,13838.839776079993,-34.87000224000076,53038.06584480001 2025-10-24,23:57:42.000,297,11126299,115365,0,1761350261,13838.954293349998,-34.91229701999691,53038.12872888 2025-10-24,23:57:43.000,297,11126368,115325,0,1761350262,13839.089019549989,-34.93344441000227,53038.11475464001 2025-10-24,23:57:44.000,297,11126298,115325,0,1761350263,13839.176591579999,-34.898198759998195,53038.135716 2025-10-24,23:57:45.000,297,11126351,115285,0,1761350264,13839.217009439999,-34.954591800000344,53038.15667736 2025-10-24,23:57:46.000,297,11126384,115325,0,1761350265,13839.33152670999,-34.97573918999842,53038.19161296001 2025-10-24,23:57:47.000,297,11126322,115365,0,1761350266,13839.35847195,-35.03213223000057,53038.17763872 2025-10-24,23:57:48.000,297,11126296,115365,0,1761350267,13839.47298921999,-35.06032874999801,53038.2055872 2025-10-24,23:57:49.000,297,11126274,115645,0,1761350268,13839.52014339,-35.1096726600008,53038.240522800006 2025-10-24,23:57:50.000,297,11126309,115325,0,1761350269,13839.634660659991,-35.08852526999544,53038.26148416001 2025-10-24,23:57:51.000,297,11126346,115645,0,1761350270,13839.735705309991,-35.173114830002305,53038.28244552001 2025-10-24,23:57:52.000,297,11126297,115525,0,1761350271,13839.836749959992,-35.173114830002305,53038.31039400001 2025-10-24,23:57:53.000,297,11126313,115325,0,1761350272,13839.917585679992,-35.21540960999846,53038.29641976 2025-10-24,23:57:54.000,297,11126354,115085,0,1761350273,13839.998421399992,-35.2083604799991,53038.38026520001 2025-10-24,23:57:55.000,297,11126349,115525,0,1761350274,13840.099466049993,-35.23655699999654,53038.40122656001 2025-10-24,23:57:56.000,297,11126311,115325,0,1761350275,13840.153356529998,-35.22950786999718,53038.38026520001 2025-10-24,23:57:57.000,297,11126343,115325,0,1761350276,13840.227455939988,-35.2436061299959,53038.4152008 2025-10-24,23:57:58.000,297,11126260,115605,0,1761350277,13840.261137489993,-35.32114655999612,53038.4152008 2025-10-24,23:57:59.000,297,11126253,115285,0,1761350278,13840.389127379989,-35.32114655999612,53038.506033360005 2025-10-24,23:58:00.000,297,11126278,115405,0,1761350279,13840.443017859994,-35.32819568999548,53038.49904624001 2025-10-24,23:58:01.000,297,11126342,115485,0,1761350280,13840.503644649994,-35.32819568999548,53038.54795608001 2025-10-24,23:58:02.000,297,11126297,115685,0,1761350281,13840.584480369995,-35.349343080000835,53038.54795608001 2025-10-24,23:58:03.000,297,11126326,115125,0,1761350282,13840.67205239999,-35.39163785999699,53038.56891744001 2025-10-24,23:58:04.000,297,11126305,115245,0,1761350283,13840.746151809995,-35.412785250002344,53038.65975 2025-10-24,23:58:05.000,297,11126342,115365,0,1761350284,13840.81351490999,-35.4550800299985,53038.66673712001 2025-10-24,23:58:06.000,297,11126378,115405,0,1761350285,13840.81351490999,-35.4550800299985,53038.68769848 2025-10-24,23:58:07.000,297,11126333,115525,0,1761350286,13840.894350629991,-35.44098176999978,53038.76455680001 2025-10-24,23:58:08.000,297,11126268,115445,0,1761350287,13840.948241109996,-35.483276549995935,53038.7994924 2025-10-24,23:58:09.000,297,11126336,115325,0,1761350288,13841.035813139992,-35.532620459998725,53038.841415120005 2025-10-24,23:58:10.000,297,11126328,115045,0,1761350289,13841.035813139992,-35.532620459998725,53038.841415120005 2025-10-24,23:58:11.000,297,11126357,115525,0,1761350290,13841.109912549997,-35.525571329999366,53038.87635072 2025-10-24,23:58:12.000,297,11126289,115405,0,1761350291,13841.143594100002,-35.54671871999744,53038.91827344 2025-10-24,23:58:13.000,297,11126303,115365,0,1761350292,13841.237902439992,-35.5537678499968,53039.00211888001 2025-10-24,23:58:14.000,297,11126288,115365,0,1761350293,13841.237902439992,-35.56081697999616,53038.96718328 2025-10-24,23:58:15.000,297,11126296,115365,0,1761350294,13841.305265540002,-35.581964370001515,53039.058015840004 2025-10-24,23:58:16.000,297,11126331,115685,0,1761350295,13841.345683400003,-35.60311175999959,53039.058015840004 2025-10-24,23:58:17.000,297,11126364,115365,0,1761350296,13841.345683400003,-35.61016088999895,53039.09295144 2025-10-24,23:58:18.000,297,11126327,115605,0,1761350297,13841.386101259988,-35.63835740999639,53039.078977200006 2025-10-24,23:58:19.000,297,11126279,115325,0,1761350298,13841.419782809993,-35.6665539300011,53039.176796880005 2025-10-24,23:58:20.000,297,11126312,115165,0,1761350299,13841.426519119988,-35.715897839996614,53039.15583552 2025-10-24,23:58:21.000,297,11126334,115365,0,1761350300,13841.439991739993,-35.67360306000046,53039.16282264 2025-10-24,23:58:22.000,297,11126262,115365,0,1761350301,13841.487145909989,-35.652455669995106,53039.23269384 2025-10-24,23:58:23.000,297,11126254,115165,0,1761350302,13841.567981629989,-35.67360306000046,53039.26762944001 2025-10-24,23:58:24.000,297,11126278,115205,0,1761350303,13841.581454249994,-35.701799579997896,53039.28160368 2025-10-24,23:58:25.000,297,11126338,115525,0,1761350304,13841.581454249994,-35.708848709997255,53039.30256504 2025-10-24,23:58:26.000,297,11126324,115485,0,1761350305,13841.621872109994,-35.68065218999982,53039.358462 2025-10-24,23:58:27.000,297,11126350,115445,0,1761350306,13841.621872109994,-35.701799579997896,53039.38641048001 2025-10-24,23:58:28.000,297,11126319,115165,0,1761350307,13841.662289969994,-35.715897839996614,53039.463268800006 2025-10-24,23:58:29.000,297,11126348,115445,0,1761350308,13841.662289969994,-35.73704523000197,53039.40737184001 2025-10-24,23:58:30.000,297,11126309,115445,0,1761350309,13841.68923520999,-35.68770131999918,53039.44929456 2025-10-24,23:58:31.000,297,11126321,115645,0,1761350310,13841.743125689994,-35.708848709997255,53039.44929456 2025-10-24,23:58:32.000,297,11126284,115245,0,1761350311,13841.77680724,-35.62425914999767,53039.49121728 2025-10-24,23:58:33.000,297,11126266,115725,0,1761350312,13841.8172251,-35.65950480000174,53039.49121728 2025-10-24,23:58:34.000,297,11126258,115205,0,1761350313,13841.83069771999,-35.64540653999575,53039.52615288 2025-10-24,23:58:35.000,297,11126343,115405,0,1761350314,13841.87785189,-35.65950480000174,53039.561088480004 2025-10-24,23:58:36.000,297,11126291,115245,0,1761350315,13841.89806082,-35.63130827999703,53039.582049840006 2025-10-24,23:58:37.000,297,11126338,115565,0,1761350316,13841.945214989995,-35.64540653999575,53039.6379468 2025-10-24,23:58:38.000,297,11126327,115365,0,1761350317,13841.97889654,-35.61721001999831,53039.66589528 2025-10-24,23:58:39.000,297,11126272,115165,0,1761350318,13842.046259639996,-35.6665539300011,53039.679869520005 2025-10-24,23:58:40.000,297,11126314,115325,0,1761350319,13842.03278701999,-35.59606263000023,53039.707818 2025-10-24,23:58:41.000,297,11126362,115485,0,1761350320,13842.07994119,-35.59606263000023,53039.749740720006 2025-10-24,23:58:42.000,297,11126303,115245,0,1761350321,13842.093413809991,-35.61016088999895,53039.78467632 2025-10-24,23:58:43.000,297,11126282,115605,0,1761350322,13842.154040599991,-35.60311175999959,53039.76371496 2025-10-24,23:58:44.000,297,11126321,115365,0,1761350323,13842.174249529991,-35.589013500000874,53039.81961192001 2025-10-24,23:58:45.000,297,11126333,115125,0,1761350324,13842.268557869997,-35.54671871999744,53039.86153464 2025-10-24,23:58:46.000,297,11126291,115005,0,1761350325,13842.302239420002,-35.539669589998084,53039.917431600006 2025-10-24,23:58:47.000,297,11126331,115325,0,1761350326,13842.376338829992,-35.539669589998084,53039.90345736 2025-10-24,23:58:48.000,297,11126338,115125,0,1761350327,13842.362866210002,-35.5537678499968,53039.98730280001 2025-10-24,23:58:49.000,297,11126314,115325,0,1761350328,13842.389811449997,-35.532620459998725,53040.00826416001 2025-10-24,23:58:50.000,297,11126309,115445,0,1761350329,13842.403284070002,-35.51147307000065,53040.03621264001 2025-10-24,23:58:51.000,297,11126342,115285,0,1761350330,13842.430229309997,-35.525571329999366,53040.02922552 2025-10-24,23:58:52.000,297,11126337,115365,0,1761350331,13842.450438239997,-35.490325679995294,53040.16896792 2025-10-24,23:58:53.000,297,11126295,115285,0,1761350332,13842.517801339993,-35.51147307000065,53040.1619808 2025-10-24,23:58:54.000,297,11126361,115365,0,1761350333,13842.470647169997,-35.49737481000193,53040.22486488001 2025-10-24,23:58:55.000,297,11126327,115445,0,1761350334,13842.490856099997,-35.46212915999786,53040.24582624001